Chu Kong Shipping Enterprises (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.750 | 2026-01-30 | |||||
| 4 | 2019-08-01 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.620 | 2019-07-30 |
| 5 | 2019-07-31 | 2,000 | -24,000 | 0.00 | 1,121,166,885 | 3,180 | 1.590 | 2019-07-29 |
| 6 | 2019-07-29 | 26,000 | -28,000 | 0.00 | 1,121,166,885 | 42,380 | 1.630 | 2019-07-25 |
| 7 | 2019-07-26 | 54,000 | -34,000 | 0.00 | 1,121,166,885 | 86,940 | 1.610 | 2019-07-24 |
| 8 | 2019-07-24 | 88,000 | -8,000 | 0.01 | 1,121,166,885 | 143,440 | 1.630 | 2019-07-22 |
| 9 | 2019-07-17 | 96,000 | 16,000 | 0.01 | 1,121,166,885 | 157,440 | 1.640 | 2019-07-15 |
| 10 | 2019-07-16 | 80,000 | 16,000 | 0.01 | 1,121,166,885 | 132,800 | 1.660 | 2019-07-12 |
| 11 | 2019-07-15 | 64,000 | 4,000 | 0.01 | 1,121,166,885 | 108,160 | 1.690 | 2019-07-11 |
| 12 | 2019-07-12 | 60,000 | 12,000 | 0.01 | 1,121,166,885 | 100,200 | 1.670 | 2019-07-10 |
| 13 | 2019-07-10 | 48,000 | 10,000 | 0.00 | 1,121,166,885 | 80,640 | 1.680 | 2019-07-08 |
| 14 | 2019-07-09 | 38,000 | 12,000 | 0.00 | 1,121,166,885 | 64,600 | 1.700 | 2019-07-05 |
| 15 | 2019-07-08 | 26,000 | 8,000 | 0.00 | 1,121,166,885 | 43,420 | 1.670 | 2019-07-04 |
| 16 | 2019-07-05 | 18,000 | 12,000 | 0.00 | 1,121,166,885 | 29,700 | 1.650 | 2019-07-03 |
| 17 | 2019-07-04 | 6,000 | -2,000 | 0.00 | 1,121,166,885 | 9,900 | 1.650 | 2019-07-02 |
| 18 | 2019-07-03 | 8,000 | 2,000 | 0.00 | 1,121,166,885 | 12,800 | 1.600 | 2019-06-28 |
| 19 | 2019-07-02 | 6,000 | 4,000 | 0.00 | 1,121,166,885 | 9,540 | 1.590 | 2019-06-27 |
| 20 | 2019-06-28 | 2,000 | -6,000 | 0.00 | 1,121,166,885 | 3,200 | 1.600 | 2019-06-26 |
| 21 | 2019-06-26 | 8,000 | 4,000 | 0.00 | 1,121,166,885 | 13,200 | 1.650 | 2019-06-24 |
| 22 | 2019-06-25 | 4,000 | 2,000 | 0.00 | 1,121,166,885 | 6,880 | 1.720 | 2019-06-21 |
| 23 | 2019-06-20 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,300 | 1.650 | 2019-06-18 |
| 24 | 2019-06-18 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.690 | 2019-06-14 |
| 25 | 2019-06-12 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,320 | 1.660 | 2019-06-10 |
| 26 | 2019-06-11 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.690 | 2019-06-06 |
| 27 | 2019-06-04 | 2,000 | -2,000 | 0.00 | 1,121,166,885 | 3,320 | 1.660 | 2019-05-31 |
| 28 | 2019-05-31 | 4,000 | 2,000 | 0.00 | 1,121,166,885 | 6,560 | 1.640 | 2019-05-29 |
| 29 | 2019-05-28 | 2,000 | -2,000 | 0.00 | 1,121,166,885 | 3,380 | 1.690 | 2019-05-24 |
| 30 | 2019-05-27 | 4,000 | -4,000 | 0.00 | 1,121,166,885 | 6,680 | 1.670 | 2019-05-23 |
| 31 | 2019-05-23 | 8,000 | 8,000 | 0.00 | 1,121,166,885 | 13,120 | 1.640 | 2019-05-21 |
| 32 | 2019-05-22 | 0 | -6,000 | 0.00 | 1,121,166,885 | 0 | 1.640 | 2019-05-20 |
| 33 | 2019-05-16 | 6,000 | 4,000 | 0.00 | 1,121,166,885 | 9,900 | 1.650 | 2019-05-14 |
| 34 | 2019-05-10 | 2,000 | -6,000 | 0.00 | 1,121,166,885 | 3,440 | 1.720 | 2019-05-08 |
| 35 | 2019-05-08 | 8,000 | 2,000 | 0.00 | 1,121,166,885 | 13,840 | 1.730 | 2019-05-06 |
| 36 | 2019-05-06 | 6,000 | -2,000 | 0.00 | 1,121,166,885 | 10,620 | 1.770 | 2019-05-02 |
| 37 | 2019-04-26 | 8,000 | 6,000 | 0.00 | 1,121,166,885 | 14,240 | 1.780 | 2019-04-24 |
| 38 | 2019-04-25 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,560 | 1.780 | 2019-04-23 |
| 39 | 2019-02-11 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.780 | 2019-02-01 |
| 40 | 2019-01-31 | 2,000 | -2,000 | 0.00 | 1,121,166,885 | 3,540 | 1.770 | 2019-01-29 |
| 41 | 2019-01-30 | 4,000 | -2,000 | 0.00 | 1,121,166,885 | 7,160 | 1.790 | 2019-01-28 |
| 42 | 2019-01-29 | 6,000 | 2,000 | 0.00 | 1,121,166,885 | 10,800 | 1.800 | 2019-01-25 |
| 43 | 2019-01-15 | 4,000 | 2,000 | 0.00 | 1,121,166,885 | 7,240 | 1.810 | 2019-01-11 |
| 44 | 2019-01-14 | 2,000 | -2,000 | 0.00 | 1,121,166,885 | 3,620 | 1.810 | 2019-01-10 |
| 45 | 2019-01-11 | 4,000 | -6,000 | 0.00 | 1,121,166,885 | 7,120 | 1.780 | 2019-01-09 |
| 46 | 2019-01-03 | 10,000 | 4,000 | 0.00 | 1,121,166,885 | 17,800 | 1.780 | 2018-12-28 |
| 47 | 2019-01-02 | 6,000 | -6,000 | 0.00 | 1,121,166,885 | 10,740 | 1.790 | 2018-12-27 |
| 48 | 2018-12-28 | 12,000 | -16,000 | 0.00 | 1,121,166,885 | 21,480 | 1.790 | 2018-12-21 |
| 49 | 2018-12-27 | 28,000 | -2,000 | 0.00 | 1,121,166,885 | 51,520 | 1.840 | 2018-12-20 |
| 50 | 2018-12-20 | 30,000 | -8,000 | 0.00 | 1,121,166,885 | 54,900 | 1.830 | 2018-12-18 |
| 51 | 2018-12-19 | 38,000 | -6,000 | 0.00 | 1,121,166,885 | 69,160 | 1.820 | 2018-12-17 |
| 52 | 2018-12-18 | 44,000 | -2,000 | 0.00 | 1,121,166,885 | 79,200 | 1.800 | 2018-12-14 |
| 53 | 2018-12-14 | 46,000 | -6,000 | 0.00 | 1,121,166,885 | 83,720 | 1.820 | 2018-12-12 |
| 54 | 2018-12-12 | 52,000 | -12,000 | 0.00 | 1,121,166,885 | 95,160 | 1.830 | 2018-12-10 |
| 55 | 2018-12-06 | 64,000 | -2,000 | 0.01 | 1,121,166,885 | 117,760 | 1.840 | 2018-12-04 |
| 56 | 2018-12-05 | 66,000 | -2,000 | 0.01 | 1,121,166,885 | 120,120 | 1.820 | 2018-12-03 |
| 57 | 2018-12-04 | 68,000 | 4,000 | 0.01 | 1,121,166,885 | 123,080 | 1.810 | 2018-11-30 |
| 58 | 2018-11-29 | 64,000 | -6,000 | 0.01 | 1,121,166,885 | 114,560 | 1.790 | 2018-11-27 |
| 59 | 2018-11-28 | 70,000 | 2,000 | 0.01 | 1,121,166,885 | 123,900 | 1.770 | 2018-11-26 |
| 60 | 2018-11-27 | 68,000 | 2,000 | 0.01 | 1,121,166,885 | 124,440 | 1.830 | 2018-11-23 |
| 61 | 2018-11-20 | 66,000 | 12,000 | 0.01 | 1,121,166,885 | 121,440 | 1.840 | 2018-11-16 |
| 62 | 2018-11-16 | 54,000 | -12,000 | 0.00 | 1,121,166,885 | 98,280 | 1.820 | 2018-11-14 |
| 63 | 2018-11-15 | 66,000 | 12,000 | 0.01 | 1,121,166,885 | 118,140 | 1.790 | 2018-11-13 |
| 64 | 2018-11-13 | 54,000 | -4,000 | 0.00 | 1,121,166,885 | 97,200 | 1.800 | 2018-11-09 |
| 65 | 2018-11-12 | 58,000 | 28,000 | 0.01 | 1,121,166,885 | 104,400 | 1.800 | 2018-11-08 |
| 66 | 2018-11-09 | 30,000 | 8,000 | 0.00 | 1,121,166,885 | 54,600 | 1.820 | 2018-11-07 |
| 67 | 2018-11-08 | 22,000 | 16,000 | 0.00 | 1,121,166,885 | 40,040 | 1.820 | 2018-11-06 |
| 68 | 2018-11-07 | 6,000 | 2,000 | 0.00 | 1,121,166,885 | 10,800 | 1.800 | 2018-11-05 |
| 69 | 2018-11-06 | 4,000 | 4,000 | 0.00 | 1,121,166,885 | 7,160 | 1.790 | 2018-11-02 |
| 70 | 2018-11-02 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 1.780 | 2018-10-31 |
| 71 | 2018-11-01 | 4,000 | 4,000 | 0.00 | 1,121,166,885 | 7,000 | 1.750 | 2018-10-30 |
| 72 | 2018-10-29 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.740 | 2018-10-25 |
| 73 | 2018-10-26 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,500 | 1.750 | 2018-10-24 |
| 74 | 2018-10-25 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 1.760 | 2018-10-23 |
| 75 | 2018-10-24 | 4,000 | 4,000 | 0.00 | 1,121,166,885 | 7,080 | 1.770 | 2018-10-22 |
| 76 | 2018-10-18 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.770 | 2018-10-15 |
| 77 | 2018-10-16 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,500 | 1.750 | 2018-10-12 |
| 78 | 2018-10-11 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.780 | 2018-10-09 |
| 79 | 2018-10-10 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,520 | 1.760 | 2018-10-08 |
| 80 | 2018-10-05 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.800 | 2018-10-03 |
| 81 | 2018-10-04 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,580 | 1.790 | 2018-10-02 |
| 82 | 2018-10-03 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.770 | 2018-09-28 |
| 83 | 2018-09-28 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,620 | 1.810 | 2018-09-26 |
| 84 | 2018-09-27 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.810 | 2018-09-24 |
| 85 | 2018-09-26 | 2,000 | -2,000 | 0.00 | 1,121,166,885 | 3,660 | 1.830 | 2018-09-21 |
| 86 | 2018-09-24 | 4,000 | 2,000 | 0.00 | 1,121,166,885 | 7,120 | 1.780 | 2018-09-20 |
| 87 | 2018-09-20 | 2,000 | -2,000 | 0.00 | 1,121,166,885 | 3,580 | 1.790 | 2018-09-18 |
| 88 | 2018-09-19 | 4,000 | 2,000 | 0.00 | 1,121,166,885 | 7,280 | 1.820 | 2018-09-17 |
| 89 | 2018-09-18 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,620 | 1.810 | 2018-09-14 |
| 90 | 2018-09-12 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.750 | 2018-09-10 |
| 91 | 2018-09-10 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,640 | 1.820 | 2018-09-06 |
| 92 | 2018-09-05 | 0 | -6,000 | 0.00 | 1,121,166,885 | 0 | 1.770 | 2018-09-03 |
| 93 | 2018-08-31 | 6,000 | 4,000 | 0.00 | 1,121,166,885 | 10,140 | 1.690 | 2018-08-29 |
| 94 | 2018-08-28 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,360 | 1.680 | 2018-08-24 |
| 95 | 2018-08-23 | 0 | -2,000 | 0.00 | 1,121,166,885 | 0 | 1.720 | 2018-08-21 |
| 96 | 2018-08-13 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,540 | 1.770 | 2018-08-09 |
| 97 | 2018-08-03 | 0 | -4,000 | 0.00 | 1,121,166,885 | 0 | 1.840 | 2018-08-01 |
| 98 | 2018-07-26 | 4,000 | 2,000 | 0.00 | 1,121,166,885 | 7,480 | 1.870 | 2018-07-24 |
| 99 | 2018-07-18 | 2,000 | 2,000 | 0.00 | 1,121,166,885 | 3,740 | 1.870 | 2018-07-16 |
| 100 | 2018-07-12 | 0 | -2,000 | 0.00 | 1,101,890,171 | 0 | 1.940 | 2018-07-10 |
| 101 | 2018-07-11 | 2,000 | -6,000 | 0.00 | 1,101,890,171 | 3,860 | 1.930 | 2018-07-09 |
| 102 | 2018-07-10 | 8,000 | 8,000 | 0.00 | 1,101,890,171 | 15,120 | 1.890 | 2018-07-06 |
| 103 | 2018-07-05 | 0 | -24,000 | 0.00 | 1,101,890,171 | 0 | 1.960 | 2018-07-03 |
| 104 | 2018-07-04 | 24,000 | 24,000 | 0.00 | 1,101,890,171 | 45,360 | 1.890 | 2018-06-29 |
| 105 | 2018-06-29 | 0 | -42,000 | 0.00 | 1,101,890,171 | 0 | 1.900 | 2018-06-27 |
| 106 | 2018-06-28 | 42,000 | -8,000 | 0.00 | 1,101,890,171 | 78,540 | 1.870 | 2018-06-26 |
| 107 | 2018-06-27 | 50,000 | -12,000 | 0.00 | 1,101,890,171 | 93,500 | 1.870 | 2018-06-25 |
| 108 | 2018-06-26 | 62,000 | 4,000 | 0.01 | 1,101,890,171 | 113,460 | 1.830 | 2018-06-22 |
| 109 | 2018-06-22 | 58,000 | -16,000 | 0.01 | 1,101,890,171 | 110,200 | 1.900 | 2018-06-20 |
| 110 | 2018-06-21 | 74,000 | -36,000 | 0.01 | 1,101,890,171 | 141,340 | 1.910 | 2018-06-19 |
| 111 | 2018-06-20 | 110,000 | -2,000 | 0.01 | 1,101,890,171 | 215,600 | 1.960 | 2018-06-15 |
| 112 | 2018-06-19 | 112,000 | -4,000 | 0.01 | 1,101,890,171 | 217,280 | 1.940 | 2018-06-14 |
| 113 | 2018-06-15 | 116,000 | -10,000 | 0.01 | 1,101,890,171 | 226,200 | 1.950 | 2018-06-13 |
| 114 | 2018-06-12 | 126,000 | -116,000 | 0.01 | 1,101,890,171 | 245,700 | 1.950 | 2018-06-08 |
| 115 | 2018-06-11 | 242,000 | -106,000 | 0.02 | 1,101,890,171 | 474,320 | 1.960 | 2018-06-07 |
| 116 | 2018-06-08 | 348,000 | -6,000 | 0.03 | 1,101,890,171 | 685,560 | 1.970 | 2018-06-06 |
| 117 | 2018-06-06 | 354,000 | -2,000 | 0.03 | 1,101,890,171 | 711,540 | 2.010 | 2018-06-04 |
| 118 | 2018-06-05 | 356,000 | -20,000 | 0.03 | 1,101,890,171 | 708,440 | 1.990 | 2018-06-01 |
| 119 | 2018-06-04 | 376,000 | 226,000 | 0.03 | 1,101,890,171 | 752,000 | 2.000 | 2018-05-31 |
| 120 | 2018-06-01 | 150,000 | -6,000 | 0.01 | 1,101,890,171 | 295,500 | 1.970 | 2018-05-30 |
| 121 | 2018-05-31 | 156,000 | -2,000 | 0.01 | 1,101,890,171 | 312,000 | 2.000 | 2018-05-29 |
| 122 | 2018-05-30 | 158,000 | 8,000 | 0.01 | 1,101,890,171 | 319,160 | 2.020 | 2018-05-28 |
| 123 | 2018-05-29 | 150,000 | 16,000 | 0.01 | 1,101,890,171 | 304,500 | 2.030 | 2018-05-25 |
| 124 | 2018-05-28 | 134,000 | 16,000 | 0.01 | 1,101,890,171 | 272,020 | 2.030 | 2018-05-24 |
| 125 | 2018-05-25 | 118,000 | 6,000 | 0.01 | 1,101,890,171 | 234,820 | 1.990 | 2018-05-23 |
| 126 | 2018-05-24 | 112,000 | 6,000 | 0.01 | 1,101,890,171 | 224,000 | 2.000 | 2018-05-21 |
| 127 | 2018-05-23 | 106,000 | 16,000 | 0.01 | 1,101,890,171 | 212,000 | 2.000 | 2018-05-18 |
| 128 | 2018-05-17 | 90,000 | 4,000 | 0.01 | 1,101,890,171 | 181,800 | 2.020 | 2018-05-15 |
| 129 | 2018-05-16 | 86,000 | 12,000 | 0.01 | 1,101,890,171 | 174,580 | 2.030 | 2018-05-14 |
| 130 | 2018-05-14 | 74,000 | 6,000 | 0.01 | 1,101,890,171 | 149,480 | 2.020 | 2018-05-10 |
| 131 | 2018-05-11 | 68,000 | 2,000 | 0.01 | 1,101,890,171 | 136,680 | 2.010 | 2018-05-09 |
| 132 | 2018-05-09 | 66,000 | 4,000 | 0.01 | 1,101,890,171 | 132,660 | 2.010 | 2018-05-07 |
| 133 | 2018-05-07 | 62,000 | 10,000 | 0.01 | 1,101,890,171 | 126,480 | 2.040 | 2018-05-03 |
| 134 | 2018-05-04 | 52,000 | 36,000 | 0.00 | 1,101,890,171 | 106,080 | 2.040 | 2018-05-02 |
| 135 | 2018-05-03 | 16,000 | 12,000 | 0.00 | 1,101,890,171 | 32,320 | 2.020 | 2018-04-30 |
| 136 | 2018-05-02 | 4,000 | 2,000 | 0.00 | 1,101,890,171 | 8,120 | 2.030 | 2018-04-27 |
| 137 | 2018-04-30 | 2,000 | 2,000 | 0.00 | 1,101,890,171 | 4,000 | 2.000 | 2018-04-26 |
| 138 | 2018-04-26 | 0 | -2,000 | 0.00 | 1,101,890,171 | 0 | 1.960 | 2018-04-24 |
| 139 | 2018-04-25 | 2,000 | -6,000 | 0.00 | 1,101,890,171 | 3,940 | 1.970 | 2018-04-23 |
| 140 | 2018-04-24 | 8,000 | -4,000 | 0.00 | 1,101,890,171 | 15,920 | 1.990 | 2018-04-20 |
| 141 | 2018-04-20 | 12,000 | 4,000 | 0.00 | 1,101,890,171 | 23,400 | 1.950 | 2018-04-18 |
| 142 | 2018-04-19 | 8,000 | -20,000 | 0.00 | 1,101,890,171 | 16,000 | 2.000 | 2018-04-17 |
| 143 | 2018-04-18 | 28,000 | 24,000 | 0.00 | 1,101,890,171 | 55,160 | 1.970 | 2018-04-16 |
| 144 | 2018-04-17 | 4,000 | 4,000 | 0.00 | 1,101,890,171 | 8,000 | 2.000 | 2018-04-13 |
| 145 | 2018-04-16 | 0 | -4,000 | 0.00 | 1,101,890,171 | 0 | 1.980 | 2018-04-12 |
| 146 | 2018-04-12 | 4,000 | 4,000 | 0.00 | 1,101,890,171 | 7,880 | 1.970 | 2018-04-10 |
| 147 | 2018-04-10 | 0 | -2,000 | 0.00 | 1,101,890,171 | 0 | 1.980 | 2018-04-06 |
| 148 | 2018-04-09 | 2,000 | -12,000 | 0.00 | 1,101,890,171 | 3,920 | 1.960 | 2018-04-04 |
| 149 | 2018-04-04 | 14,000 | -38,000 | 0.00 | 1,101,890,171 | 28,560 | 2.040 | 2018-03-29 |
| 150 | 2018-04-03 | 52,000 | -54,000 | 0.00 | 1,101,890,171 | 105,560 | 2.030 | 2018-03-28 |
| 151 | 2018-03-29 | 106,000 | -10,000 | 0.01 | 1,101,890,171 | 212,000 | 2.000 | 2018-03-27 |
| 152 | 2018-03-28 | 116,000 | -20,000 | 0.01 | 1,101,890,171 | 229,680 | 1.980 | 2018-03-26 |
| 153 | 2018-03-27 | 136,000 | -2,000 | 0.01 | 1,101,890,171 | 272,000 | 2.000 | 2018-03-23 |
| 154 | 2018-03-26 | 138,000 | -16,000 | 0.01 | 1,101,890,171 | 280,140 | 2.030 | 2018-03-22 |
| 155 | 2018-03-21 | 154,000 | 4,000 | 0.01 | 1,101,890,171 | 314,160 | 2.040 | 2018-03-19 |
| 156 | 2018-03-20 | 150,000 | 2,000 | 0.01 | 1,101,890,171 | 306,000 | 2.040 | 2018-03-16 |
| 157 | 2018-03-19 | 148,000 | 10,000 | 0.01 | 1,101,890,171 | 303,400 | 2.050 | 2018-03-15 |
| 158 | 2018-03-16 | 138,000 | 36,000 | 0.01 | 1,101,890,171 | 285,660 | 2.070 | 2018-03-14 |
| 159 | 2018-03-15 | 102,000 | 2,000 | 0.01 | 1,101,890,171 | 204,000 | 2.000 | 2018-03-13 |
| 160 | 2018-03-14 | 100,000 | 8,000 | 0.01 | 1,101,890,171 | 200,000 | 2.000 | 2018-03-12 |
| 161 | 2018-03-09 | 92,000 | -4,000 | 0.01 | 1,101,890,171 | 184,000 | 2.000 | 2018-03-07 |
| 162 | 2018-03-08 | 96,000 | -2,000 | 0.01 | 1,101,890,171 | 192,000 | 2.000 | 2018-03-06 |
| 163 | 2018-03-06 | 98,000 | -4,000 | 0.01 | 1,101,890,171 | 196,000 | 2.000 | 2018-03-02 |
| 164 | 2018-03-05 | 102,000 | 4,000 | 0.01 | 1,101,890,171 | 207,060 | 2.030 | 2018-03-01 |
| 165 | 2018-03-02 | 98,000 | -10,000 | 0.01 | 1,101,890,171 | 196,000 | 2.000 | 2018-02-28 |
| 166 | 2018-03-01 | 108,000 | -2,000 | 0.01 | 1,101,890,171 | 217,080 | 2.010 | 2018-02-27 |
| 167 | 2018-02-23 | 110,000 | 12,000 | 0.01 | 1,101,890,171 | 217,800 | 1.980 | 2018-02-21 |
| 168 | 2018-02-22 | 98,000 | 34,000 | 0.01 | 1,101,890,171 | 192,080 | 1.960 | 2018-02-20 |
| 169 | 2018-02-21 | 64,000 | 34,000 | 0.01 | 1,101,890,171 | 124,800 | 1.950 | 2018-02-14 |
| 170 | 2018-02-20 | 30,000 | 16,000 | 0.00 | 1,101,890,171 | 57,600 | 1.920 | 2018-02-13 |
| 171 | 2018-02-14 | 14,000 | 4,000 | 0.00 | 1,101,890,171 | 26,880 | 1.920 | 2018-02-12 |
| 172 | 2018-02-13 | 10,000 | 2,000 | 0.00 | 1,101,890,171 | 19,000 | 1.900 | 2018-02-09 |
| 173 | 2018-02-12 | 8,000 | 2,000 | 0.00 | 1,101,890,171 | 15,760 | 1.970 | 2018-02-08 |
| 174 | 2018-02-09 | 6,000 | 2,000 | 0.00 | 1,101,890,171 | 11,760 | 1.960 | 2018-02-07 |
| 175 | 2018-02-08 | 4,000 | -32,000 | 0.00 | 1,101,890,171 | 7,760 | 1.940 | 2018-02-06 |
| 176 | 2018-02-07 | 36,000 | -68,000 | 0.00 | 1,101,890,171 | 72,720 | 2.020 | 2018-02-05 |
| 177 | 2018-02-06 | 104,000 | -38,000 | 0.01 | 1,101,890,171 | 214,240 | 2.060 | 2018-02-02 |
| 178 | 2018-02-05 | 142,000 | -26,000 | 0.01 | 1,101,890,171 | 291,100 | 2.050 | 2018-02-01 |
| 179 | 2018-02-02 | 168,000 | -38,000 | 0.02 | 1,101,890,171 | 347,760 | 2.070 | 2018-01-31 |
| 180 | 2018-02-01 | 206,000 | 6,000 | 0.02 | 1,101,890,171 | 426,420 | 2.070 | 2018-01-30 |
| 181 | 2018-01-31 | 200,000 | 46,000 | 0.02 | 1,101,890,171 | 418,000 | 2.090 | 2018-01-29 |
| 182 | 2018-01-30 | 154,000 | 14,000 | 0.01 | 1,101,890,171 | 320,320 | 2.080 | 2018-01-26 |
| 183 | 2018-01-29 | 140,000 | 6,000 | 0.01 | 1,101,890,171 | 285,600 | 2.040 | 2018-01-25 |
| 184 | 2018-01-24 | 134,000 | 8,000 | 0.01 | 1,101,890,171 | 270,680 | 2.020 | 2018-01-22 |
| 185 | 2018-01-23 | 126,000 | 10,000 | 0.01 | 1,101,890,171 | 259,560 | 2.060 | 2018-01-19 |
| 186 | 2018-01-22 | 116,000 | -18,000 | 0.01 | 1,101,890,171 | 244,760 | 2.110 | 2018-01-18 |
| 187 | 2018-01-19 | 134,000 | -4,000 | 0.01 | 1,101,890,171 | 274,700 | 2.050 | 2018-01-17 |
| 188 | 2018-01-17 | 138,000 | -4,000 | 0.01 | 1,101,890,171 | 281,520 | 2.040 | 2018-01-15 |
| 189 | 2018-01-16 | 142,000 | 12,000 | 0.01 | 1,101,890,171 | 292,520 | 2.060 | 2018-01-12 |
| 190 | 2018-01-15 | 130,000 | 12,000 | 0.01 | 1,101,890,171 | 266,500 | 2.050 | 2018-01-11 |
| 191 | 2018-01-12 | 118,000 | 10,000 | 0.01 | 1,101,890,171 | 244,260 | 2.070 | 2018-01-10 |
| 192 | 2018-01-11 | 108,000 | 10,000 | 0.01 | 1,101,890,171 | 222,480 | 2.060 | 2018-01-09 |
| 193 | 2018-01-10 | 98,000 | 24,000 | 0.01 | 1,101,890,171 | 202,860 | 2.070 | 2018-01-08 |
| 194 | 2018-01-08 | 74,000 | -6,000 | 0.01 | 1,101,890,171 | 153,180 | 2.070 | 2018-01-04 |
| 195 | 2018-01-05 | 80,000 | -12,000 | 0.01 | 1,101,890,171 | 168,000 | 2.100 | 2018-01-03 |
| 196 | 2018-01-04 | 92,000 | 8,000 | 0.01 | 1,101,890,171 | 190,440 | 2.070 | 2018-01-02 |
| 197 | 2018-01-03 | 84,000 | 10,000 | 0.01 | 1,101,890,171 | 173,880 | 2.070 | 2017-12-29 |
| 198 | 2018-01-02 | 74,000 | 22,000 | 0.01 | 1,101,890,171 | 150,960 | 2.040 | 2017-12-28 |
| 199 | 2017-12-29 | 52,000 | -2,000 | 0.00 | 1,101,890,171 | 104,520 | 2.010 | 2017-12-27 |
| 200 | 2017-12-28 | 54,000 | 12,000 | 0.00 | 1,101,890,171 | 108,000 | 2.000 | 2017-12-22 |
| 201 | 2017-12-27 | 42,000 | 12,000 | 0.00 | 1,101,890,171 | 84,000 | 2.000 | 2017-12-21 |
| 202 | 2017-12-22 | 30,000 | 2,000 | 0.00 | 1,101,890,171 | 61,200 | 2.040 | 2017-12-20 |
| 203 | 2017-12-21 | 28,000 | -16,000 | 0.00 | 1,101,890,171 | 57,680 | 2.060 | 2017-12-19 |
| 204 | 2017-12-20 | 44,000 | 4,000 | 0.00 | 1,101,890,171 | 89,320 | 2.030 | 2017-12-18 |
| 205 | 2017-12-19 | 40,000 | -6,000 | 0.00 | 1,101,890,171 | 82,000 | 2.050 | 2017-12-15 |
| 206 | 2017-12-18 | 46,000 | -4,000 | 0.00 | 1,101,890,171 | 96,600 | 2.100 | 2017-12-14 |
| 207 | 2017-12-15 | 50,000 | 8,000 | 0.00 | 1,101,890,171 | 105,000 | 2.100 | 2017-12-13 |
| 208 | 2017-12-08 | 42,000 | 8,000 | 0.00 | 1,101,890,171 | 77,700 | 1.850 | 2017-12-06 |
| 209 | 2017-12-07 | 34,000 | -8,000 | 0.00 | 1,101,890,171 | 64,600 | 1.900 | 2017-12-05 |
| 210 | 2017-12-06 | 42,000 | -2,000 | 0.00 | 1,101,890,171 | 80,220 | 1.910 | 2017-12-04 |
| 211 | 2017-12-05 | 44,000 | -2,000 | 0.00 | 1,101,890,171 | 84,040 | 1.910 | 2017-12-01 |
| 212 | 2017-12-04 | 46,000 | -6,000 | 0.00 | 1,101,890,171 | 89,240 | 1.940 | 2017-11-30 |
| 213 | 2017-11-30 | 52,000 | -2,000 | 0.00 | 1,101,890,171 | 98,280 | 1.890 | 2017-11-28 |
| 214 | 2017-11-24 | 54,000 | -4,000 | 0.00 | 1,101,890,171 | 102,600 | 1.900 | 2017-11-22 |
| 215 | 2017-11-23 | 58,000 | 6,000 | 0.01 | 1,101,890,171 | 110,200 | 1.900 | 2017-11-21 |
| 216 | 2017-11-22 | 52,000 | -6,000 | 0.00 | 1,101,890,171 | 98,800 | 1.900 | 2017-11-20 |
| 217 | 2017-11-21 | 58,000 | 2,000 | 0.01 | 1,101,890,171 | 111,360 | 1.920 | 2017-11-17 |
| 218 | 2017-11-20 | 56,000 | -32,000 | 0.01 | 1,101,890,171 | 108,080 | 1.930 | 2017-11-16 |
| 219 | 2017-11-17 | 88,000 | -20,000 | 0.01 | 1,101,890,171 | 169,840 | 1.930 | 2017-11-15 |
| 220 | 2017-11-16 | 108,000 | -14,000 | 0.01 | 1,101,890,171 | 209,520 | 1.940 | 2017-11-14 |
| 221 | 2017-11-15 | 122,000 | -58,000 | 0.01 | 1,101,890,171 | 237,900 | 1.950 | 2017-11-13 |
| 222 | 2017-11-14 | 180,000 | -24,000 | 0.02 | 1,101,890,171 | 352,800 | 1.960 | 2017-11-10 |
| 223 | 2017-11-13 | 204,000 | -8,000 | 0.02 | 1,101,890,171 | 399,840 | 1.960 | 2017-11-09 |
| 224 | 2017-11-10 | 212,000 | -20,000 | 0.02 | 1,101,890,171 | 413,400 | 1.950 | 2017-11-08 |
| 225 | 2017-11-07 | 232,000 | -16,000 | 0.02 | 1,101,890,171 | 461,680 | 1.990 | 2017-11-03 |
| 226 | 2017-11-06 | 248,000 | -4,000 | 0.02 | 1,101,890,171 | 493,520 | 1.990 | 2017-11-02 |
| 227 | 2017-11-02 | 252,000 | -14,000 | 0.02 | 1,101,890,171 | 501,480 | 1.990 | 2017-10-31 |
| 228 | 2017-10-31 | 266,000 | -4,000 | 0.02 | 1,101,890,171 | 524,020 | 1.970 | 2017-10-27 |
| 229 | 2017-10-30 | 270,000 | -34,000 | 0.02 | 1,101,890,171 | 526,500 | 1.950 | 2017-10-26 |
| 230 | 2017-10-27 | 304,000 | -6,000 | 0.03 | 1,101,890,171 | 601,920 | 1.980 | 2017-10-25 |
| 231 | 2017-10-26 | 310,000 | 18,000 | 0.03 | 1,101,890,171 | 610,700 | 1.970 | 2017-10-24 |
| 232 | 2017-10-25 | 292,000 | -18,000 | 0.03 | 1,101,890,171 | 578,160 | 1.980 | 2017-10-23 |
| 233 | 2017-10-23 | 310,000 | 18,000 | 0.03 | 1,101,890,171 | 610,700 | 1.970 | 2017-10-19 |
| 234 | 2017-10-20 | 292,000 | -2,000 | 0.03 | 1,101,890,171 | 578,160 | 1.980 | 2017-10-18 |
| 235 | 2017-10-19 | 294,000 | -18,000 | 0.03 | 1,101,890,171 | 596,820 | 2.030 | 2017-10-17 |
| 236 | 2017-10-18 | 312,000 | -8,000 | 0.03 | 1,101,890,171 | 630,240 | 2.020 | 2017-10-16 |
| 237 | 2017-10-17 | 320,000 | 2,000 | 0.03 | 1,101,890,171 | 646,400 | 2.020 | 2017-10-13 |
| 238 | 2017-10-10 | 318,000 | 36,000 | 0.03 | 1,101,890,171 | 639,180 | 2.010 | 2017-10-06 |
| 239 | 2017-10-06 | 282,000 | -38,000 | 0.03 | 1,101,890,171 | 572,460 | 2.030 | 2017-10-03 |
| 240 | 2017-10-04 | 320,000 | -16,000 | 0.03 | 1,101,890,171 | 646,400 | 2.020 | 2017-09-29 |
| 241 | 2017-10-03 | 336,000 | -2,000 | 0.03 | 1,101,890,171 | 688,800 | 2.050 | 2017-09-28 |
| 242 | 2017-09-28 | 338,000 | -46,000 | 0.03 | 1,101,890,171 | 692,900 | 2.050 | 2017-09-26 |
| 243 | 2017-09-27 | 384,000 | 6,000 | 0.03 | 1,101,890,171 | 787,200 | 2.050 | 2017-09-25 |
| 244 | 2017-09-25 | 378,000 | 2,000 | 0.03 | 1,101,890,171 | 812,700 | 2.150 | 2017-09-21 |
| 245 | 2017-09-22 | 376,000 | 34,000 | 0.03 | 1,101,890,171 | 800,880 | 2.130 | 2017-09-20 |
| 246 | 2017-09-21 | 342,000 | 54,000 | 0.03 | 1,101,890,171 | 721,620 | 2.110 | 2017-09-19 |
| 247 | 2017-09-19 | 288,000 | 12,000 | 0.03 | 1,101,890,171 | 616,320 | 2.140 | 2017-09-15 |
| 248 | 2017-09-15 | 276,000 | 24,000 | 0.03 | 1,101,890,171 | 604,440 | 2.190 | 2017-09-13 |
| 249 | 2017-09-13 | 252,000 | 56,000 | 0.02 | 1,101,890,171 | 541,800 | 2.150 | 2017-09-11 |
| 250 | 2017-09-11 | 196,000 | 8,000 | 0.02 | 1,101,890,171 | 401,800 | 2.050 | 2017-09-07 |
| 251 | 2017-09-05 | 188,000 | 58,000 | 0.02 | 1,101,890,171 | 389,160 | 2.070 | 2017-09-01 |
| 252 | 2017-09-04 | 130,000 | 22,000 | 0.01 | 1,101,890,171 | 262,600 | 2.020 | 2017-08-31 |
| 253 | 2017-09-01 | 108,000 | 10,000 | 0.01 | 1,101,890,171 | 212,760 | 1.970 | 2017-08-30 |
| 254 | 2017-08-31 | 98,000 | 14,000 | 0.01 | 1,101,890,171 | 194,040 | 1.980 | 2017-08-29 |
| 255 | 2017-08-30 | 84,000 | 40,000 | 0.01 | 1,101,890,171 | 165,480 | 1.970 | 2017-08-28 |
| 256 | 2017-08-07 | 44,000 | -2,000 | 0.00 | 1,101,890,171 | 85,360 | 1.940 | 2017-08-03 |
| 257 | 2017-08-04 | 46,000 | -6,000 | 0.00 | 1,101,890,171 | 88,780 | 1.930 | 2017-08-02 |
| 258 | 2017-08-03 | 52,000 | -16,000 | 0.00 | 1,101,890,171 | 100,360 | 1.930 | 2017-08-01 |
| 259 | 2017-08-02 | 68,000 | -16,000 | 0.01 | 1,101,890,171 | 131,920 | 1.940 | 2017-07-31 |
| 260 | 2017-07-26 | 84,000 | 6,000 | 0.01 | 1,101,890,171 | 166,320 | 1.980 | 2017-07-24 |
| 261 | 2017-07-24 | 78,000 | -12,000 | 0.01 | 1,101,890,171 | 151,320 | 1.940 | 2017-07-20 |
| 262 | 2017-07-20 | 90,000 | -2,000 | 0.01 | 1,080,000,000 | 172,800 | 1.920 | 2017-07-18 |
| 263 | 2017-07-18 | 92,000 | 14,000 | 0.01 | 1,080,000,000 | 176,640 | 1.920 | 2017-07-14 |
| 264 | 2017-07-17 | 78,000 | 20,000 | 0.01 | 1,080,000,000 | 151,320 | 1.940 | 2017-07-13 |
| 265 | 2017-07-14 | 58,000 | 2,000 | 0.01 | 1,080,000,000 | 111,940 | 1.930 | 2017-07-12 |
| 266 | 2017-07-13 | 56,000 | 4,000 | 0.01 | 1,080,000,000 | 108,640 | 1.940 | 2017-07-11 |
| 267 | 2017-07-12 | 52,000 | 4,000 | 0.00 | 1,080,000,000 | 100,360 | 1.930 | 2017-07-10 |
| 268 | 2017-07-07 | 48,000 | -4,000 | 0.00 | 1,080,000,000 | 92,640 | 1.930 | 2017-07-05 |
| 269 | 2017-07-03 | 52,000 | 6,000 | 0.00 | 1,080,000,000 | 100,880 | 1.940 | 2017-06-29 |
| 270 | 2017-06-30 | 46,000 | -34,000 | 0.00 | 1,080,000,000 | 89,700 | 1.950 | 2017-06-28 |
| 271 | 2017-06-28 | 80,000 | 34,000 | 0.01 | 1,080,000,000 | 154,400 | 1.930 | 2017-06-26 |
| 272 | 2017-06-26 | 46,000 | 2,000 | 0.00 | 1,080,000,000 | 88,780 | 1.930 | 2017-06-22 |
| 273 | 2017-06-22 | 44,000 | -6,000 | 0.00 | 1,080,000,000 | 84,040 | 1.910 | 2017-06-20 |
| 274 | 2017-06-20 | 50,000 | 6,000 | 0.00 | 1,080,000,000 | 95,500 | 1.910 | 2017-06-16 |
| 275 | 2017-06-12 | 44,000 | -2,000 | 0.00 | 1,080,000,000 | 86,240 | 1.960 | 2017-06-08 |
| 276 | 2017-06-09 | 46,000 | -2,000 | 0.00 | 1,080,000,000 | 89,240 | 1.940 | 2017-06-07 |
| 277 | 2017-06-08 | 48,000 | 4,000 | 0.00 | 1,080,000,000 | 92,160 | 1.920 | 2017-06-06 |
| 278 | 2017-06-07 | 44,000 | -24,000 | 0.00 | 1,080,000,000 | 84,920 | 1.930 | 2017-06-05 |
| 279 | 2017-06-05 | 68,000 | -30,000 | 0.01 | 1,080,000,000 | 131,920 | 1.940 | 2017-06-01 |
| 280 | 2017-06-02 | 98,000 | 16,000 | 0.01 | 1,080,000,000 | 192,080 | 1.960 | 2017-05-31 |
| 281 | 2017-06-01 | 82,000 | -22,000 | 0.01 | 1,080,000,000 | 161,540 | 1.970 | 2017-05-29 |
| 282 | 2017-05-29 | 104,000 | 12,000 | 0.01 | 1,080,000,000 | 203,840 | 1.960 | 2017-05-25 |
| 283 | 2017-05-23 | 92,000 | 20,000 | 0.01 | 1,080,000,000 | 186,760 | 2.030 | 2017-05-19 |
| 284 | 2017-05-22 | 72,000 | 20,000 | 0.01 | 1,080,000,000 | 144,000 | 2.000 | 2017-05-18 |
| 285 | 2017-05-19 | 52,000 | 6,000 | 0.00 | 1,080,000,000 | 105,040 | 2.020 | 2017-05-17 |
| 286 | 2017-05-16 | 46,000 | -4,000 | 0.00 | 1,080,000,000 | 91,540 | 1.990 | 2017-05-12 |
| 287 | 2017-05-11 | 50,000 | 4,000 | 0.00 | 1,080,000,000 | 100,000 | 2.000 | 2017-05-09 |
| 288 | 2017-05-09 | 46,000 | -34,000 | 0.00 | 1,080,000,000 | 91,080 | 1.980 | 2017-05-05 |
| 289 | 2017-05-08 | 80,000 | -28,000 | 0.01 | 1,080,000,000 | 159,200 | 1.990 | 2017-05-04 |
| 290 | 2017-04-28 | 108,000 | 22,000 | 0.01 | 1,080,000,000 | 216,000 | 2.000 | 2017-04-26 |
| 291 | 2017-04-25 | 86,000 | 2,000 | 0.01 | 1,080,000,000 | 173,720 | 2.020 | 2017-04-21 |
| 292 | 2017-04-24 | 84,000 | 30,000 | 0.01 | 1,080,000,000 | 169,680 | 2.020 | 2017-04-20 |
| 293 | 2017-04-05 | 54,000 | 12,000 | 0.01 | 1,080,000,000 | 106,920 | 1.980 | 2017-03-31 |
| 294 | 2017-04-03 | 42,000 | -12,000 | 0.00 | 1,080,000,000 | 83,160 | 1.980 | 2017-03-30 |
| 295 | 2017-03-21 | 54,000 | 2,000 | 0.01 | 1,080,000,000 | 107,460 | 1.990 | 2017-03-17 |
| 296 | 2017-02-27 | 52,000 | 2,000 | 0.00 | 1,080,000,000 | 104,520 | 2.010 | 2017-02-23 |
| 297 | 2017-02-16 | 50,000 | 2,000 | 0.00 | 1,080,000,000 | 102,000 | 2.040 | 2017-02-14 |
| 298 | 2016-12-28 | 48,000 | -2,000 | 0.00 | 1,080,000,000 | 96,480 | 2.010 | 2016-12-22 |
| 299 | 2016-12-22 | 50,000 | 2,000 | 0.00 | 1,080,000,000 | 100,000 | 2.000 | 2016-12-20 |
| 300 | 2016-12-21 | 48,000 | -2,000 | 0.00 | 1,080,000,000 | 95,520 | 1.990 | 2016-12-19 |
| 301 | 2016-12-20 | 50,000 | 2,000 | 0.00 | 1,080,000,000 | 101,000 | 2.020 | 2016-12-16 |
| 302 | 2016-12-14 | 48,000 | -178,000 | 0.00 | 1,080,000,000 | 98,880 | 2.060 | 2016-12-12 |
| 303 | 2016-11-22 | 226,000 | -2,000 | 0.02 | 1,080,000,000 | 490,420 | 2.170 | 2016-11-18 |
| 304 | 2016-11-17 | 228,000 | -8,000 | 0.02 | 1,080,000,000 | 476,520 | 2.090 | 2016-11-15 |
| 305 | 2016-11-16 | 236,000 | -2,000 | 0.02 | 1,080,000,000 | 495,600 | 2.100 | 2016-11-14 |
| 306 | 2016-11-15 | 238,000 | 12,000 | 0.02 | 1,080,000,000 | 499,800 | 2.100 | 2016-11-11 |
| 307 | 2016-11-01 | 226,000 | -2,000 | 0.02 | 1,080,000,000 | 488,160 | 2.160 | 2016-10-28 |
| 308 | 2016-10-25 | 228,000 | -4,000 | 0.02 | 1,080,000,000 | 487,920 | 2.140 | 2016-10-20 |
| 309 | 2016-10-19 | 232,000 | -2,000 | 0.02 | 1,080,000,000 | 501,120 | 2.160 | 2016-10-17 |
| 310 | 2016-10-18 | 234,000 | -24,000 | 0.02 | 1,080,000,000 | 507,780 | 2.170 | 2016-10-14 |
| 311 | 2016-10-17 | 258,000 | -14,000 | 0.02 | 1,080,000,000 | 552,120 | 2.140 | 2016-10-13 |
| 312 | 2016-10-13 | 272,000 | -32,000 | 0.03 | 1,080,000,000 | 590,240 | 2.170 | 2016-10-11 |
| 313 | 2016-10-12 | 304,000 | -2,000 | 0.03 | 1,080,000,000 | 656,640 | 2.160 | 2016-10-07 |
| 314 | 2016-10-11 | 306,000 | -4,000 | 0.03 | 1,080,000,000 | 667,080 | 2.180 | 2016-10-06 |
| 315 | 2016-10-07 | 310,000 | -16,000 | 0.03 | 1,080,000,000 | 675,800 | 2.180 | 2016-10-05 |
| 316 | 2016-10-04 | 326,000 | -14,000 | 0.03 | 1,080,000,000 | 713,940 | 2.190 | 2016-09-30 |
| 317 | 2016-10-03 | 340,000 | -10,000 | 0.03 | 1,080,000,000 | 741,200 | 2.180 | 2016-09-29 |
| 318 | 2016-09-30 | 350,000 | -22,000 | 0.03 | 1,080,000,000 | 763,000 | 2.180 | 2016-09-28 |
| 319 | 2016-09-29 | 372,000 | -18,000 | 0.03 | 1,080,000,000 | 803,520 | 2.160 | 2016-09-27 |
| 320 | 2016-09-27 | 390,000 | 20,000 | 0.04 | 1,080,000,000 | 854,100 | 2.190 | 2016-09-23 |
| 321 | 2016-09-23 | 370,000 | 26,000 | 0.03 | 1,080,000,000 | 806,600 | 2.180 | 2016-09-21 |
| 322 | 2016-09-22 | 344,000 | 10,000 | 0.03 | 1,080,000,000 | 749,920 | 2.180 | 2016-09-20 |
| 323 | 2016-09-20 | 334,000 | -6,000 | 0.03 | 1,080,000,000 | 731,460 | 2.190 | 2016-09-15 |
| 324 | 2016-09-13 | 340,000 | 2,000 | 0.03 | 1,080,000,000 | 754,800 | 2.220 | 2016-09-09 |
| 325 | 2016-09-12 | 338,000 | 30,000 | 0.03 | 1,080,000,000 | 740,220 | 2.190 | 2016-09-08 |
| 326 | 2016-09-09 | 308,000 | 4,000 | 0.03 | 1,080,000,000 | 677,600 | 2.200 | 2016-09-07 |
| 327 | 2016-09-08 | 304,000 | 14,000 | 0.03 | 1,080,000,000 | 684,000 | 2.250 | 2016-09-06 |
| 328 | 2016-09-07 | 290,000 | 36,000 | 0.03 | 1,080,000,000 | 626,400 | 2.160 | 2016-09-05 |
| 329 | 2016-09-06 | 254,000 | 20,000 | 0.02 | 1,080,000,000 | 541,020 | 2.130 | 2016-09-02 |
| 330 | 2016-09-05 | 234,000 | 6,000 | 0.02 | 1,080,000,000 | 486,720 | 2.080 | 2016-09-01 |
| 331 | 2016-08-31 | 228,000 | -2,000 | 0.02 | 1,080,000,000 | 456,000 | 2.000 | 2016-08-29 |
| 332 | 2016-08-23 | 230,000 | -2,000 | 0.02 | 1,080,000,000 | 476,100 | 2.070 | 2016-08-19 |
| 333 | 2016-08-22 | 232,000 | 2,000 | 0.02 | 1,080,000,000 | 477,920 | 2.060 | 2016-08-18 |
| 334 | 2016-08-19 | 230,000 | 2,000 | 0.02 | 1,080,000,000 | 473,800 | 2.060 | 2016-08-17 |
| 335 | 2016-08-10 | 228,000 | 2,000 | 0.02 | 1,080,000,000 | 471,960 | 2.070 | 2016-08-08 |
| 336 | 2016-07-19 | 226,000 | -6,000 | 0.02 | 1,080,000,000 | 474,600 | 2.100 | 2016-07-15 |
| 337 | 2016-07-18 | 232,000 | -316,141 | 0.02 | 1,080,000,000 | 491,840 | 2.120 | 2016-07-14 |
| 338 | 2016-07-15 | 548,141 | 494,141 | 0.05 | 1,080,000,000 | 1,167,540 | 2.130 | 2016-07-13 |
| 339 | 2016-06-28 | 54,000 | -4,000 | 0.01 | 1,080,000,000 | 105,300 | 1.950 | 2016-06-24 |
| 340 | 2016-06-08 | 58,000 | -6,000 | 0.01 | 1,080,000,000 | 117,160 | 2.020 | 2016-06-06 |
| 341 | 2016-06-07 | 64,000 | -2,000 | 0.01 | 1,080,000,000 | 129,280 | 2.020 | 2016-06-03 |
| 342 | 2016-06-02 | 66,000 | 10,000 | 0.01 | 1,080,000,000 | 135,300 | 2.050 | 2016-05-31 |
| 343 | 2016-05-24 | 56,000 | -6,000 | 0.01 | 1,080,000,000 | 111,440 | 1.990 | 2016-05-20 |
| 344 | 2016-05-23 | 62,000 | -2,000 | 0.01 | 1,080,000,000 | 123,380 | 1.990 | 2016-05-19 |
| 345 | 2016-05-20 | 64,000 | -28,000 | 0.01 | 1,080,000,000 | 127,360 | 1.990 | 2016-05-18 |
| 346 | 2016-05-19 | 92,000 | -2,000 | 0.01 | 1,080,000,000 | 184,000 | 2.000 | 2016-05-17 |
| 347 | 2016-05-18 | 94,000 | -10,000 | 0.01 | 1,080,000,000 | 188,000 | 2.000 | 2016-05-16 |
| 348 | 2016-05-17 | 104,000 | -30,000 | 0.01 | 1,080,000,000 | 204,880 | 1.970 | 2016-05-13 |
| 349 | 2016-05-16 | 134,000 | -2,000 | 0.01 | 1,080,000,000 | 259,960 | 1.940 | 2016-05-12 |
| 350 | 2016-05-13 | 136,000 | -36,000 | 0.01 | 1,080,000,000 | 263,840 | 1.940 | 2016-05-11 |
| 351 | 2016-05-12 | 172,000 | -4,000 | 0.02 | 1,080,000,000 | 331,960 | 1.930 | 2016-05-10 |
| 352 | 2016-05-11 | 176,000 | -12,000 | 0.02 | 1,080,000,000 | 341,440 | 1.940 | 2016-05-09 |
| 353 | 2016-05-10 | 188,000 | -26,000 | 0.02 | 1,080,000,000 | 366,600 | 1.950 | 2016-05-06 |
| 354 | 2016-05-09 | 214,000 | -12,000 | 0.02 | 1,080,000,000 | 419,440 | 1.960 | 2016-05-05 |
| 355 | 2016-05-06 | 226,000 | -16,000 | 0.02 | 1,080,000,000 | 442,960 | 1.960 | 2016-05-04 |
| 356 | 2016-05-03 | 242,000 | -6,000 | 0.02 | 1,080,000,000 | 464,640 | 1.920 | 2016-04-28 |
| 357 | 2016-04-29 | 248,000 | -8,000 | 0.02 | 1,080,000,000 | 491,040 | 1.980 | 2016-04-27 |
| 358 | 2016-04-28 | 256,000 | -6,000 | 0.02 | 1,080,000,000 | 512,000 | 2.000 | 2016-04-26 |
| 359 | 2016-04-27 | 262,000 | 16,000 | 0.02 | 1,080,000,000 | 529,240 | 2.020 | 2016-04-25 |
| 360 | 2016-04-26 | 246,000 | 10,000 | 0.02 | 1,080,000,000 | 501,840 | 2.040 | 2016-04-22 |
| 361 | 2016-04-25 | 236,000 | 10,000 | 0.02 | 1,080,000,000 | 479,080 | 2.030 | 2016-04-21 |
| 362 | 2016-04-22 | 226,000 | 4,000 | 0.02 | 1,080,000,000 | 456,520 | 2.020 | 2016-04-20 |
| 363 | 2016-04-20 | 222,000 | -24,000 | 0.02 | 1,080,000,000 | 455,100 | 2.050 | 2016-04-18 |
| 364 | 2016-04-18 | 246,000 | 16,000 | 0.02 | 1,080,000,000 | 506,760 | 2.060 | 2016-04-14 |
| 365 | 2016-04-13 | 230,000 | 2,000 | 0.02 | 1,080,000,000 | 457,700 | 1.990 | 2016-04-11 |
| 366 | 2016-04-12 | 228,000 | 4,000 | 0.02 | 1,080,000,000 | 451,440 | 1.980 | 2016-04-08 |
| 367 | 2016-04-11 | 224,000 | 14,000 | 0.02 | 1,080,000,000 | 443,520 | 1.980 | 2016-04-07 |
| 368 | 2016-04-08 | 210,000 | 44,000 | 0.02 | 1,080,000,000 | 409,500 | 1.950 | 2016-04-06 |
| 369 | 2016-04-06 | 166,000 | 28,000 | 0.02 | 1,080,000,000 | 325,360 | 1.960 | 2016-04-01 |
| 370 | 2016-04-05 | 138,000 | 14,000 | 0.01 | 1,080,000,000 | 269,100 | 1.950 | 2016-03-31 |
| 371 | 2016-04-01 | 124,000 | 16,000 | 0.01 | 1,080,000,000 | 236,840 | 1.910 | 2016-03-30 |
| 372 | 2016-03-30 | 108,000 | -40,000 | 0.01 | 1,080,000,000 | 203,040 | 1.880 | 2016-03-24 |
| 373 | 2016-03-24 | 148,000 | -2,000 | 0.01 | 1,080,000,000 | 276,760 | 1.870 | 2016-03-22 |
| 374 | 2016-03-23 | 150,000 | 50,000 | 0.01 | 1,080,000,000 | 277,500 | 1.850 | 2016-03-21 |
| 375 | 2016-03-22 | 100,000 | 4,000 | 0.01 | 1,080,000,000 | 179,000 | 1.790 | 2016-03-18 |
| 376 | 2016-03-18 | 96,000 | -24,000 | 0.01 | 1,080,000,000 | 179,520 | 1.870 | 2016-03-16 |
| 377 | 2016-03-17 | 120,000 | -38,000 | 0.01 | 1,080,000,000 | 223,200 | 1.860 | 2016-03-15 |
| 378 | 2016-03-16 | 158,000 | 12,000 | 0.01 | 1,080,000,000 | 300,200 | 1.900 | 2016-03-14 |
| 379 | 2016-03-15 | 146,000 | -10,000 | 0.01 | 1,080,000,000 | 280,320 | 1.920 | 2016-03-11 |
| 380 | 2016-03-14 | 156,000 | -12,000 | 0.01 | 1,080,000,000 | 296,400 | 1.900 | 2016-03-10 |
| 381 | 2016-03-11 | 168,000 | -12,000 | 0.02 | 1,080,000,000 | 320,880 | 1.910 | 2016-03-09 |
| 382 | 2016-03-10 | 180,000 | 34,000 | 0.02 | 1,080,000,000 | 352,800 | 1.960 | 2016-03-08 |
| 383 | 2016-03-08 | 146,000 | 54,000 | 0.01 | 1,080,000,000 | 289,080 | 1.980 | 2016-03-04 |
| 384 | 2016-03-07 | 92,000 | 12,000 | 0.01 | 1,080,000,000 | 175,720 | 1.910 | 2016-03-03 |
| 385 | 2016-03-04 | 80,000 | 2,000 | 0.01 | 1,080,000,000 | 154,400 | 1.930 | 2016-03-02 |
| 386 | 2016-02-29 | 78,000 | -2,000 | 0.01 | 1,080,000,000 | 147,420 | 1.890 | 2016-02-25 |
| 387 | 2016-02-25 | 80,000 | 2,000 | 0.01 | 1,080,000,000 | 155,200 | 1.940 | 2016-02-23 |
| 388 | 2016-02-04 | 78,000 | 2,000 | 0.01 | 1,080,000,000 | 156,780 | 2.010 | 2016-02-02 |
| 389 | 2016-01-14 | 76,000 | -4,000 | 0.01 | 1,080,000,000 | 153,520 | 2.020 | 2016-01-12 |
| 390 | 2016-01-13 | 80,000 | -20,000 | 0.01 | 1,080,000,000 | 168,000 | 2.100 | 2016-01-11 |
| 391 | 2016-01-12 | 100,000 | -16,000 | 0.01 | 1,080,000,000 | 221,000 | 2.210 | 2016-01-08 |
| 392 | 2016-01-11 | 116,000 | -18,000 | 0.01 | 1,080,000,000 | 251,720 | 2.170 | 2016-01-07 |
| 393 | 2016-01-08 | 134,000 | -8,000 | 0.01 | 1,080,000,000 | 302,840 | 2.260 | 2016-01-06 |
| 394 | 2016-01-07 | 142,000 | -18,000 | 0.01 | 1,080,000,000 | 323,760 | 2.280 | 2016-01-05 |
| 395 | 2016-01-06 | 160,000 | -28,000 | 0.01 | 1,080,000,000 | 364,800 | 2.280 | 2016-01-04 |
| 396 | 2015-12-30 | 188,000 | -6,000 | 0.02 | 1,080,000,000 | 434,280 | 2.310 | 2015-12-28 |
| 397 | 2015-12-29 | 194,000 | 48,000 | 0.02 | 1,080,000,000 | 457,840 | 2.360 | 2015-12-23 |
| 398 | 2015-12-28 | 146,000 | 24,000 | 0.01 | 1,080,000,000 | 340,180 | 2.330 | 2015-12-22 |
| 399 | 2015-12-23 | 122,000 | 14,000 | 0.01 | 1,080,000,000 | 283,040 | 2.320 | 2015-12-21 |
| 400 | 2015-12-22 | 108,000 | 48,000 | 0.01 | 1,080,000,000 | 251,640 | 2.330 | 2015-12-18 |
| 401 | 2015-12-21 | 60,000 | 48,000 | 0.01 | 1,080,000,000 | 139,800 | 2.330 | 2015-12-17 |
| 402 | 2015-12-11 | 12,000 | -28,000 | 0.00 | 1,080,000,000 | 30,000 | 2.500 | 2015-12-09 |
| 403 | 2015-12-10 | 40,000 | -10,000 | 0.00 | 1,080,000,000 | 100,400 | 2.510 | 2015-12-08 |
| 404 | 2015-12-09 | 50,000 | 48,000 | 0.00 | 1,080,000,000 | 125,500 | 2.510 | 2015-12-07 |
| 405 | 2015-12-08 | 2,000 | -2,000 | 0.00 | 1,080,000,000 | 4,660 | 2.330 | 2015-12-04 |
| 406 | 2015-12-07 | 4,000 | -4,000 | 0.00 | 1,080,000,000 | 9,160 | 2.290 | 2015-12-03 |
| 407 | 2015-12-03 | 8,000 | -38,000 | 0.00 | 1,080,000,000 | 18,640 | 2.330 | 2015-12-01 |
| 408 | 2015-12-02 | 46,000 | -270,000 | 0.00 | 1,080,000,000 | 106,720 | 2.320 | 2015-11-30 |
| 409 | 2015-12-01 | 316,000 | -68,000 | 0.03 | 1,080,000,000 | 733,120 | 2.320 | 2015-11-27 |
| 410 | 2015-11-30 | 384,000 | 14,000 | 0.04 | 1,080,000,000 | 906,240 | 2.360 | 2015-11-26 |
| 411 | 2015-11-27 | 370,000 | 152,000 | 0.03 | 1,080,000,000 | 902,800 | 2.440 | 2015-11-25 |
| 412 | 2015-11-26 | 218,000 | 2,000 | 0.02 | 1,080,000,000 | 531,920 | 2.440 | 2015-11-24 |
| 413 | 2015-11-25 | 216,000 | 50,000 | 0.02 | 1,080,000,000 | 535,680 | 2.480 | 2015-11-23 |
| 414 | 2015-11-24 | 166,000 | 20,000 | 0.02 | 1,080,000,000 | 415,000 | 2.500 | 2015-11-20 |
| 415 | 2015-11-23 | 146,000 | 6,000 | 0.01 | 1,080,000,000 | 365,000 | 2.500 | 2015-11-19 |
| 416 | 2015-11-20 | 140,000 | 8,000 | 0.01 | 1,080,000,000 | 348,600 | 2.490 | 2015-11-18 |
| 417 | 2015-11-19 | 132,000 | -8,000 | 0.01 | 1,080,000,000 | 326,040 | 2.470 | 2015-11-17 |
| 418 | 2015-11-18 | 140,000 | 40,000 | 0.01 | 1,080,000,000 | 352,800 | 2.520 | 2015-11-16 |
| 419 | 2015-11-17 | 100,000 | 100,000 | 0.01 | 1,080,000,000 | 248,000 | 2.480 | 2015-11-13 |
| 420 | 2015-11-04 | 0 | -10,000 | 0.00 | 1,080,000,000 | 0 | 2.300 | 2015-11-02 |
| 421 | 2015-11-03 | 10,000 | -2,000 | 0.00 | 1,080,000,000 | 23,200 | 2.320 | 2015-10-30 |
| 422 | 2015-10-28 | 12,000 | 2,000 | 0.00 | 1,080,000,000 | 28,680 | 2.390 | 2015-10-26 |
| 423 | 2015-10-27 | 10,000 | 8,000 | 0.00 | 1,080,000,000 | 24,500 | 2.450 | 2015-10-23 |
| 424 | 2015-10-26 | 2,000 | -16,000 | 0.00 | 1,080,000,000 | 4,940 | 2.470 | 2015-10-22 |
| 425 | 2015-10-22 | 18,000 | -4,000 | 0.00 | 1,080,000,000 | 42,840 | 2.380 | 2015-10-19 |
| 426 | 2015-10-20 | 22,000 | -208,000 | 0.00 | 1,080,000,000 | 53,240 | 2.420 | 2015-10-16 |
| 427 | 2015-10-19 | 230,000 | 58,000 | 0.02 | 1,080,000,000 | 540,500 | 2.350 | 2015-10-15 |
| 428 | 2015-10-16 | 172,000 | 54,000 | 0.02 | 1,080,000,000 | 392,160 | 2.280 | 2015-10-14 |
| 429 | 2015-10-15 | 118,000 | 30,000 | 0.01 | 1,080,000,000 | 272,580 | 2.310 | 2015-10-13 |
| 430 | 2015-10-14 | 88,000 | 8,000 | 0.01 | 1,080,000,000 | 205,040 | 2.330 | 2015-10-12 |
| 431 | 2015-10-13 | 80,000 | 24,000 | 0.01 | 1,080,000,000 | 187,200 | 2.340 | 2015-10-09 |
| 432 | 2015-10-12 | 56,000 | 40,000 | 0.01 | 1,080,000,000 | 131,600 | 2.350 | 2015-10-08 |
| 433 | 2015-10-05 | 16,000 | -2,000 | 0.00 | 1,080,000,000 | 36,000 | 2.250 | 2015-09-30 |
| 434 | 2015-10-02 | 18,000 | -2,000 | 0.00 | 1,080,000,000 | 39,960 | 2.220 | 2015-09-29 |
| 435 | 2015-09-30 | 20,000 | -2,000 | 0.00 | 1,080,000,000 | 45,800 | 2.290 | 2015-09-25 |
| 436 | 2015-09-29 | 22,000 | -4,000 | 0.00 | 1,080,000,000 | 49,720 | 2.260 | 2015-09-24 |
| 437 | 2015-09-25 | 26,000 | -22,000 | 0.00 | 1,080,000,000 | 58,240 | 2.240 | 2015-09-23 |
| 438 | 2015-09-22 | 48,000 | 14,000 | 0.00 | 1,080,000,000 | 113,280 | 2.360 | 2015-09-18 |
| 439 | 2015-09-21 | 34,000 | 4,000 | 0.00 | 1,080,000,000 | 77,520 | 2.280 | 2015-09-17 |
| 440 | 2015-09-18 | 30,000 | 12,000 | 0.00 | 1,080,000,000 | 69,600 | 2.320 | 2015-09-16 |
| 441 | 2015-09-16 | 18,000 | -16,000 | 0.00 | 1,080,000,000 | 41,040 | 2.280 | 2015-09-14 |
| 442 | 2015-09-15 | 34,000 | 16,000 | 0.00 | 1,080,000,000 | 79,560 | 2.340 | 2015-09-11 |
| 443 | 2015-09-14 | 18,000 | -4,000 | 0.00 | 1,080,000,000 | 41,580 | 2.310 | 2015-09-10 |
| 444 | 2015-09-11 | 22,000 | -2,000 | 0.00 | 1,080,000,000 | 50,380 | 2.290 | 2015-09-09 |
| 445 | 2015-09-10 | 24,000 | 6,000 | 0.00 | 1,080,000,000 | 53,760 | 2.240 | 2015-09-08 |
| 446 | 2015-09-07 | 18,000 | -6,000 | 0.00 | 1,080,000,000 | 38,880 | 2.160 | 2015-09-02 |
| 447 | 2015-09-04 | 24,000 | 8,000 | 0.00 | 1,080,000,000 | 54,960 | 2.290 | 2015-09-01 |
| 448 | 2015-09-02 | 16,000 | -10,000 | 0.00 | 1,080,000,000 | 36,320 | 2.270 | 2015-08-31 |
| 449 | 2015-09-01 | 26,000 | 10,000 | 0.00 | 1,080,000,000 | 61,620 | 2.370 | 2015-08-28 |
| 450 | 2015-08-31 | 16,000 | 2,000 | 0.00 | 1,080,000,000 | 37,600 | 2.350 | 2015-08-27 |
| 451 | 2015-08-28 | 14,000 | -2,000 | 0.00 | 1,080,000,000 | 30,800 | 2.200 | 2015-08-26 |
| 452 | 2015-08-27 | 16,000 | -2,000 | 0.00 | 1,080,000,000 | 34,400 | 2.150 | 2015-08-25 |
| 453 | 2015-08-26 | 18,000 | 2,000 | 0.00 | 1,080,000,000 | 35,640 | 1.980 | 2015-08-24 |
| 454 | 2015-08-25 | 16,000 | -30,000 | 0.00 | 1,080,000,000 | 35,040 | 2.190 | 2015-08-21 |
| 455 | 2015-08-24 | 46,000 | -18,000 | 0.00 | 1,080,000,000 | 109,020 | 2.370 | 2015-08-20 |
| 456 | 2015-08-21 | 64,000 | -18,000 | 0.01 | 1,080,000,000 | 155,520 | 2.430 | 2015-08-19 |
| 457 | 2015-08-20 | 82,000 | 6,000 | 0.01 | 1,080,000,000 | 184,500 | 2.250 | 2015-08-18 |
| 458 | 2015-08-19 | 76,000 | 50,000 | 0.01 | 1,080,000,000 | 173,280 | 2.280 | 2015-08-17 |
| 459 | 2015-08-18 | 26,000 | 10,000 | 0.00 | 1,080,000,000 | 63,440 | 2.440 | 2015-08-14 |
| 460 | 2015-08-17 | 16,000 | -38,000 | 0.00 | 1,080,000,000 | 39,360 | 2.460 | 2015-08-13 |
| 461 | 2015-08-14 | 54,000 | -10,000 | 0.01 | 1,080,000,000 | 126,900 | 2.350 | 2015-08-12 |
| 462 | 2015-08-13 | 64,000 | -26,000 | 0.01 | 1,080,000,000 | 156,160 | 2.440 | 2015-08-11 |
| 463 | 2015-08-12 | 90,000 | -26,000 | 0.01 | 1,080,000,000 | 225,900 | 2.510 | 2015-08-10 |
| 464 | 2015-08-10 | 116,000 | 18,000 | 0.01 | 1,080,000,000 | 272,600 | 2.350 | 2015-08-06 |
| 465 | 2015-08-07 | 98,000 | -6,000 | 0.01 | 1,080,000,000 | 231,280 | 2.360 | 2015-08-05 |
| 466 | 2015-08-06 | 104,000 | -6,000 | 0.01 | 1,080,000,000 | 247,520 | 2.380 | 2015-08-04 |
| 467 | 2015-08-05 | 110,000 | 46,000 | 0.01 | 1,080,000,000 | 250,800 | 2.280 | 2015-08-03 |
| 468 | 2015-08-04 | 64,000 | 12,000 | 0.01 | 1,080,000,000 | 151,680 | 2.370 | 2015-07-31 |
| 469 | 2015-08-03 | 52,000 | 24,000 | 0.00 | 1,080,000,000 | 122,200 | 2.350 | 2015-07-30 |
| 470 | 2015-07-31 | 28,000 | 2,000 | 0.00 | 1,080,000,000 | 68,600 | 2.450 | 2015-07-29 |
| 471 | 2015-07-30 | 26,000 | -18,000 | 0.00 | 1,080,000,000 | 62,140 | 2.390 | 2015-07-28 |
| 472 | 2015-07-28 | 44,000 | -4,000 | 0.00 | 1,080,000,000 | 114,400 | 2.600 | 2015-07-24 |
| 473 | 2015-07-24 | 48,000 | -14,000 | 0.00 | 1,080,000,000 | 122,400 | 2.550 | 2015-07-22 |
| 474 | 2015-07-23 | 62,000 | 18,000 | 0.01 | 1,080,000,000 | 164,300 | 2.650 | 2015-07-21 |
| 475 | 2015-07-21 | 44,000 | -2,000 | 0.00 | 1,080,000,000 | 117,920 | 2.680 | 2015-07-17 |
| 476 | 2015-07-20 | 46,000 | 2,000 | 0.00 | 1,080,000,000 | 114,080 | 2.480 | 2015-07-16 |
| 477 | 2015-07-16 | 44,000 | 24,000 | 0.00 | 1,080,000,000 | 116,600 | 2.650 | 2015-07-14 |
| 478 | 2015-07-15 | 20,000 | 20,000 | 0.00 | 1,080,000,000 | 54,800 | 2.740 | 2015-07-13 |
| 479 | 2015-07-14 | 0 | -36,000 | 0.00 | 1,080,000,000 | 0 | 2.740 | 2015-07-10 |
| 480 | 2015-07-10 | 36,000 | -236,000 | 0.00 | 1,080,000,000 | 73,440 | 2.040 | 2015-07-08 |
| 481 | 2015-07-09 | 272,000 | -250,000 | 0.03 | 1,080,000,000 | 595,680 | 2.190 | 2015-07-07 |
| 482 | 2015-07-08 | 522,000 | -46,000 | 0.05 | 1,080,000,000 | 1,425,060 | 2.730 | 2015-07-06 |
| 483 | 2015-07-07 | 568,000 | 56,000 | 0.05 | 1,080,000,000 | 1,772,160 | 3.120 | 2015-07-03 |
| 484 | 2015-07-06 | 512,000 | -58,000 | 0.05 | 1,080,000,000 | 1,704,960 | 3.330 | 2015-07-02 |
| 485 | 2015-07-03 | 570,000 | -96,000 | 0.05 | 1,080,000,000 | 1,995,000 | 3.500 | 2015-06-30 |
| 486 | 2015-07-02 | 666,000 | 114,000 | 0.06 | 1,080,000,000 | 2,204,460 | 3.310 | 2015-06-29 |
| 487 | 2015-06-30 | 552,000 | -10,000 | 0.05 | 1,080,000,000 | 1,849,200 | 3.350 | 2015-06-26 |
| 488 | 2015-06-29 | 562,000 | -6,000 | 0.05 | 1,080,000,000 | 1,955,760 | 3.480 | 2015-06-25 |
| 489 | 2015-06-26 | 568,000 | -6,000 | 0.05 | 1,080,000,000 | 1,953,920 | 3.440 | 2015-06-24 |
| 490 | 2015-06-25 | 574,000 | 70,000 | 0.05 | 1,080,000,000 | 2,043,440 | 3.560 | 2015-06-23 |
| 491 | 2015-06-24 | 504,000 | 2,000 | 0.05 | 1,080,000,000 | 1,688,400 | 3.350 | 2015-06-22 |
| 492 | 2015-06-23 | 502,000 | -50,000 | 0.05 | 1,080,000,000 | 1,997,960 | 3.980 | 2015-06-19 |
| 493 | 2015-06-22 | 552,000 | 22,000 | 0.05 | 1,080,000,000 | 2,213,520 | 4.010 | 2015-06-18 |
| 494 | 2015-06-19 | 530,000 | 42,000 | 0.05 | 1,080,000,000 | 2,157,100 | 4.070 | 2015-06-17 |
| 495 | 2015-06-18 | 488,000 | 50,000 | 0.05 | 1,080,000,000 | 2,000,800 | 4.100 | 2015-06-16 |
| 496 | 2015-06-17 | 438,000 | 22,000 | 0.04 | 1,080,000,000 | 1,826,460 | 4.170 | 2015-06-15 |
| 497 | 2015-06-16 | 416,000 | -16,000 | 0.04 | 1,080,000,000 | 1,751,360 | 4.210 | 2015-06-12 |
| 498 | 2015-06-15 | 432,000 | 78,000 | 0.04 | 1,080,000,000 | 1,766,880 | 4.090 | 2015-06-11 |
| 499 | 2015-06-12 | 354,000 | 138,000 | 0.03 | 1,080,000,000 | 1,486,800 | 4.200 | 2015-06-10 |
| 500 | 2015-06-10 | 216,000 | -2,000 | 0.02 | 1,080,000,000 | 941,760 | 4.360 | 2015-06-08 |
| 501 | 2015-06-09 | 218,000 | -14,000 | 0.02 | 1,080,000,000 | 1,004,980 | 4.610 | 2015-06-05 |
| 502 | 2015-06-08 | 232,000 | -4,000 | 0.02 | 1,080,000,000 | 1,071,840 | 4.620 | 2015-06-04 |
| 503 | 2015-06-05 | 236,000 | -40,000 | 0.02 | 1,080,000,000 | 1,069,080 | 4.530 | 2015-06-03 |
| 504 | 2015-06-04 | 276,000 | -4,000 | 0.03 | 1,080,000,000 | 1,242,000 | 4.500 | 2015-06-02 |
| 505 | 2015-06-03 | 280,000 | 22,000 | 0.03 | 1,080,000,000 | 1,181,600 | 4.220 | 2015-06-01 |
| 506 | 2015-06-02 | 258,000 | 124,000 | 0.02 | 1,080,000,000 | 985,560 | 3.820 | 2015-05-29 |
| 507 | 2015-06-01 | 134,000 | 22,000 | 0.01 | 1,080,000,000 | 542,700 | 4.050 | 2015-05-28 |
| 508 | 2015-05-29 | 112,000 | -34,000 | 0.01 | 1,080,000,000 | 465,920 | 4.160 | 2015-05-27 |
| 509 | 2015-05-28 | 146,000 | -20,000 | 0.01 | 1,080,000,000 | 617,580 | 4.230 | 2015-05-26 |
| 510 | 2015-05-27 | 166,000 | -4,000 | 0.02 | 1,080,000,000 | 635,780 | 3.830 | 2015-05-22 |
| 511 | 2015-05-26 | 170,000 | 38,000 | 0.02 | 1,080,000,000 | 608,600 | 3.580 | 2015-05-21 |
| 512 | 2015-05-22 | 132,000 | -102,000 | 0.01 | 1,080,000,000 | 394,680 | 2.990 | 2015-05-20 |
| 513 | 2015-05-21 | 234,000 | 54,000 | 0.03 | 900,000,000 | 699,660 | 2.990 | 2015-05-19 |
| 514 | 2015-05-20 | 180,000 | 130,000 | 0.02 | 900,000,000 | 531,000 | 2.950 | 2015-05-18 |
| 515 | 2015-05-19 | 50,000 | 10,000 | 0.01 | 900,000,000 | 151,000 | 3.020 | 2015-05-15 |
| 516 | 2015-05-18 | 40,000 | 10,000 | 0.00 | 900,000,000 | 120,800 | 3.020 | 2015-05-14 |
| 517 | 2015-05-15 | 30,000 | -10,000 | 0.00 | 900,000,000 | 89,700 | 2.990 | 2015-05-13 |
| 518 | 2015-05-14 | 40,000 | 22,000 | 0.00 | 900,000,000 | 118,400 | 2.960 | 2015-05-12 |
| 519 | 2015-05-13 | 18,000 | 6,000 | 0.00 | 900,000,000 | 54,000 | 3.000 | 2015-05-11 |
| 520 | 2015-05-11 | 12,000 | -50,000 | 0.00 | 900,000,000 | 33,600 | 2.800 | 2015-05-07 |
| 521 | 2015-05-08 | 62,000 | -236,000 | 0.01 | 900,000,000 | 184,140 | 2.970 | 2015-05-06 |
| 522 | 2015-05-07 | 298,000 | 12,000 | 0.03 | 900,000,000 | 896,980 | 3.010 | 2015-05-05 |
| 523 | 2015-05-06 | 286,000 | -6,000 | 0.03 | 900,000,000 | 872,300 | 3.050 | 2015-05-04 |
| 524 | 2015-05-05 | 292,000 | -24,000 | 0.03 | 900,000,000 | 873,080 | 2.990 | 2015-04-30 |
| 525 | 2015-05-04 | 316,000 | -44,000 | 0.04 | 900,000,000 | 970,120 | 3.070 | 2015-04-29 |
| 526 | 2015-04-30 | 360,000 | 14,000 | 0.04 | 900,000,000 | 1,116,000 | 3.100 | 2015-04-28 |
| 527 | 2015-04-29 | 346,000 | 24,000 | 0.04 | 900,000,000 | 1,072,600 | 3.100 | 2015-04-27 |
| 528 | 2015-04-28 | 322,000 | 30,000 | 0.04 | 900,000,000 | 930,580 | 2.890 | 2015-04-24 |
| 529 | 2015-04-27 | 292,000 | 16,000 | 0.03 | 900,000,000 | 852,640 | 2.920 | 2015-04-23 |
| 530 | 2015-04-24 | 276,000 | -14,000 | 0.03 | 900,000,000 | 814,200 | 2.950 | 2015-04-22 |
| 531 | 2015-04-23 | 290,000 | -48,000 | 0.03 | 900,000,000 | 838,100 | 2.890 | 2015-04-21 |
| 532 | 2015-04-22 | 338,000 | -16,000 | 0.04 | 900,000,000 | 963,300 | 2.850 | 2015-04-20 |
| 533 | 2015-04-20 | 354,000 | 10,000 | 0.04 | 900,000,000 | 1,015,980 | 2.870 | 2015-04-16 |
| 534 | 2015-04-17 | 344,000 | -52,000 | 0.04 | 900,000,000 | 976,960 | 2.840 | 2015-04-15 |
| 535 | 2015-04-16 | 396,000 | 2,000 | 0.04 | 900,000,000 | 1,085,040 | 2.740 | 2015-04-14 |
| 536 | 2015-04-14 | 394,000 | 18,000 | 0.04 | 900,000,000 | 941,660 | 2.390 | 2015-04-10 |
| 537 | 2015-04-13 | 376,000 | 16,000 | 0.04 | 900,000,000 | 849,760 | 2.260 | 2015-04-09 |
| 538 | 2015-04-10 | 360,000 | 6,000 | 0.04 | 900,000,000 | 849,600 | 2.360 | 2015-04-08 |
| 539 | 2015-04-09 | 354,000 | 4,000 | 0.04 | 900,000,000 | 764,640 | 2.160 | 2015-04-02 |
| 540 | 2015-04-08 | 350,000 | 6,000 | 0.04 | 900,000,000 | 724,500 | 2.070 | 2015-04-01 |
| 541 | 2015-04-02 | 344,000 | 28,000 | 0.04 | 900,000,000 | 705,200 | 2.050 | 2015-03-31 |
| 542 | 2015-04-01 | 316,000 | 22,000 | 0.04 | 900,000,000 | 657,280 | 2.080 | 2015-03-30 |
| 543 | 2015-03-31 | 294,000 | 8,000 | 0.03 | 900,000,000 | 617,400 | 2.100 | 2015-03-27 |
| 544 | 2015-03-27 | 286,000 | 12,000 | 0.03 | 900,000,000 | 612,040 | 2.140 | 2015-03-25 |
| 545 | 2015-03-26 | 274,000 | -6,000 | 0.03 | 900,000,000 | 561,700 | 2.050 | 2015-03-24 |
| 546 | 2015-03-24 | 280,000 | 10,000 | 0.03 | 900,000,000 | 560,000 | 2.000 | 2015-03-20 |
| 547 | 2015-03-19 | 270,000 | -92,000 | 0.03 | 900,000,000 | 540,000 | 2.000 | 2015-03-17 |
| 548 | 2015-03-18 | 362,000 | -6,000 | 0.04 | 900,000,000 | 713,140 | 1.970 | 2015-03-16 |
| 549 | 2015-03-17 | 368,000 | 2,000 | 0.04 | 900,000,000 | 724,960 | 1.970 | 2015-03-13 |
| 550 | 2015-03-16 | 366,000 | 2,000 | 0.04 | 900,000,000 | 721,020 | 1.970 | 2015-03-12 |
| 551 | 2015-03-13 | 364,000 | 4,000 | 0.04 | 900,000,000 | 724,360 | 1.990 | 2015-03-11 |
| 552 | 2015-03-12 | 360,000 | 20,000 | 0.04 | 900,000,000 | 712,800 | 1.980 | 2015-03-10 |
| 553 | 2015-03-11 | 340,000 | 6,000 | 0.04 | 900,000,000 | 683,400 | 2.010 | 2015-03-09 |
| 554 | 2015-03-10 | 334,000 | 4,000 | 0.04 | 900,000,000 | 651,300 | 1.950 | 2015-03-06 |
| 555 | 2015-03-05 | 330,000 | 6,000 | 0.04 | 900,000,000 | 643,500 | 1.950 | 2015-03-03 |
| 556 | 2015-03-04 | 324,000 | 2,000 | 0.04 | 900,000,000 | 631,800 | 1.950 | 2015-03-02 |
| 557 | 2015-03-03 | 322,000 | 4,000 | 0.04 | 900,000,000 | 627,900 | 1.950 | 2015-02-27 |
| 558 | 2015-02-10 | 318,000 | -2,000 | 0.04 | 900,000,000 | 636,000 | 2.000 | 2015-02-06 |
| 559 | 2015-02-06 | 320,000 | -10,000 | 0.04 | 900,000,000 | 652,800 | 2.040 | 2015-02-04 |
| 560 | 2015-02-04 | 330,000 | 2,000 | 0.04 | 900,000,000 | 666,600 | 2.020 | 2015-02-02 |
| 561 | 2015-01-30 | 328,000 | 4,000 | 0.04 | 900,000,000 | 678,960 | 2.070 | 2015-01-28 |
| 562 | 2015-01-28 | 324,000 | 6,000 | 0.04 | 900,000,000 | 654,480 | 2.020 | 2015-01-26 |
| 563 | 2015-01-26 | 318,000 | -64,000 | 0.04 | 900,000,000 | 639,180 | 2.010 | 2015-01-22 |
| 564 | 2015-01-22 | 382,000 | -6,000 | 0.04 | 900,000,000 | 771,640 | 2.020 | 2015-01-20 |
| 565 | 2015-01-15 | 388,000 | -12,000 | 0.04 | 900,000,000 | 803,160 | 2.070 | 2015-01-13 |
| 566 | 2015-01-14 | 400,000 | -16,000 | 0.04 | 900,000,000 | 820,000 | 2.050 | 2015-01-12 |
| 567 | 2015-01-13 | 416,000 | -6,000 | 0.05 | 900,000,000 | 865,280 | 2.080 | 2015-01-09 |
| 568 | 2015-01-12 | 422,000 | 6,000 | 0.05 | 900,000,000 | 856,660 | 2.030 | 2015-01-08 |
| 569 | 2015-01-09 | 416,000 | 24,000 | 0.05 | 900,000,000 | 848,640 | 2.040 | 2015-01-07 |
| 570 | 2015-01-08 | 392,000 | 4,000 | 0.04 | 900,000,000 | 791,840 | 2.020 | 2015-01-06 |
| 571 | 2015-01-07 | 388,000 | -22,000 | 0.04 | 900,000,000 | 795,400 | 2.050 | 2015-01-05 |
| 572 | 2015-01-06 | 410,000 | -44,000 | 0.05 | 900,000,000 | 844,600 | 2.060 | 2015-01-02 |
| 573 | 2015-01-05 | 454,000 | -20,000 | 0.05 | 900,000,000 | 935,240 | 2.060 | 2014-12-30 |
| 574 | 2015-01-02 | 474,000 | -18,000 | 0.05 | 900,000,000 | 1,000,140 | 2.110 | 2014-12-29 |
| 575 | 2014-12-30 | 492,000 | -44,000 | 0.05 | 900,000,000 | 1,047,960 | 2.130 | 2014-12-23 |
| 576 | 2014-12-29 | 536,000 | -80,000 | 0.06 | 900,000,000 | 1,141,680 | 2.130 | 2014-12-22 |
| 577 | 2014-12-23 | 616,000 | -104,000 | 0.07 | 900,000,000 | 1,373,680 | 2.230 | 2014-12-19 |
| 578 | 2014-12-19 | 720,000 | -14,000 | 0.08 | 900,000,000 | 1,540,800 | 2.140 | 2014-12-17 |
| 579 | 2014-12-18 | 734,000 | -16,000 | 0.08 | 900,000,000 | 1,600,120 | 2.180 | 2014-12-16 |
| 580 | 2014-12-17 | 750,000 | -4,000 | 0.08 | 900,000,000 | 1,597,500 | 2.130 | 2014-12-15 |
| 581 | 2014-12-16 | 754,000 | -20,000 | 0.08 | 900,000,000 | 1,583,400 | 2.100 | 2014-12-12 |
| 582 | 2014-12-15 | 774,000 | 4,000 | 0.09 | 900,000,000 | 1,625,400 | 2.100 | 2014-12-11 |
| 583 | 2014-12-12 | 770,000 | 34,000 | 0.09 | 900,000,000 | 1,632,400 | 2.120 | 2014-12-10 |
| 584 | 2014-12-11 | 736,000 | 6,000 | 0.08 | 900,000,000 | 1,560,320 | 2.120 | 2014-12-09 |
| 585 | 2014-12-10 | 730,000 | 42,000 | 0.08 | 900,000,000 | 1,606,000 | 2.200 | 2014-12-08 |
| 586 | 2014-12-09 | 688,000 | 46,000 | 0.08 | 900,000,000 | 1,479,200 | 2.150 | 2014-12-05 |
| 587 | 2014-12-08 | 642,000 | 24,000 | 0.07 | 900,000,000 | 1,367,460 | 2.130 | 2014-12-04 |
| 588 | 2014-12-05 | 618,000 | 30,000 | 0.07 | 900,000,000 | 1,328,700 | 2.150 | 2014-12-03 |
| 589 | 2014-12-04 | 588,000 | -6,000 | 0.07 | 900,000,000 | 1,270,080 | 2.160 | 2014-12-02 |
| 590 | 2014-12-03 | 594,000 | 352,000 | 0.07 | 900,000,000 | 1,253,340 | 2.110 | 2014-12-01 |
| 591 | 2014-12-02 | 242,000 | -28,000 | 0.03 | 900,000,000 | 544,500 | 2.250 | 2014-11-28 |
| 592 | 2014-12-01 | 270,000 | -32,000 | 0.03 | 900,000,000 | 618,300 | 2.290 | 2014-11-27 |
| 593 | 2014-11-28 | 302,000 | 18,000 | 0.03 | 900,000,000 | 685,540 | 2.270 | 2014-11-26 |
| 594 | 2014-11-27 | 284,000 | 98,000 | 0.03 | 900,000,000 | 647,520 | 2.280 | 2014-11-25 |
| 595 | 2014-11-26 | 186,000 | 56,000 | 0.02 | 900,000,000 | 409,200 | 2.200 | 2014-11-24 |
| 596 | 2014-11-25 | 130,000 | 2,000 | 0.01 | 900,000,000 | 282,100 | 2.170 | 2014-11-21 |
| 597 | 2014-11-24 | 128,000 | 88,000 | 0.01 | 900,000,000 | 281,600 | 2.200 | 2014-11-20 |
| 598 | 2014-11-21 | 40,000 | 8,000 | 0.00 | 900,000,000 | 87,200 | 2.180 | 2014-11-19 |
| 599 | 2014-11-20 | 32,000 | 24,000 | 0.00 | 900,000,000 | 70,400 | 2.200 | 2014-11-18 |
| 600 | 2014-11-18 | 8,000 | 2,000 | 0.00 | 900,000,000 | 18,000 | 2.250 | 2014-11-14 |
| 601 | 2014-11-17 | 6,000 | -62,000 | 0.00 | 900,000,000 | 13,560 | 2.260 | 2014-11-13 |
| 602 | 2014-11-14 | 68,000 | 2,000 | 0.01 | 900,000,000 | 155,720 | 2.290 | 2014-11-12 |
| 603 | 2014-11-13 | 66,000 | 44,000 | 0.01 | 900,000,000 | 135,960 | 2.060 | 2014-11-11 |
| 604 | 2014-11-12 | 22,000 | -46,000 | 0.00 | 900,000,000 | 46,640 | 2.120 | 2014-11-10 |
| 605 | 2014-11-11 | 68,000 | -14,000 | 0.01 | 900,000,000 | 142,120 | 2.090 | 2014-11-07 |
| 606 | 2014-11-10 | 82,000 | -26,000 | 0.01 | 900,000,000 | 159,080 | 1.940 | 2014-11-06 |
| 607 | 2014-11-05 | 108,000 | 38,000 | 0.01 | 900,000,000 | 205,200 | 1.900 | 2014-11-03 |
| 608 | 2014-11-04 | 70,000 | 10,000 | 0.01 | 900,000,000 | 135,100 | 1.930 | 2014-10-31 |
| 609 | 2014-11-03 | 60,000 | 30,000 | 0.01 | 900,000,000 | 113,400 | 1.890 | 2014-10-30 |
| 610 | 2014-10-31 | 30,000 | 30,000 | 0.00 | 900,000,000 | 55,800 | 1.860 | 2014-10-29 |
| 611 | 2014-10-29 | 0 | -26,000 | 0.00 | 900,000,000 | 0 | 1.790 | 2014-10-27 |
| 612 | 2014-10-22 | 26,000 | 4,000 | 0.00 | 900,000,000 | 47,320 | 1.820 | 2014-10-20 |
| 613 | 2014-10-21 | 22,000 | 22,000 | 0.00 | 900,000,000 | 40,040 | 1.820 | 2014-10-17 |
| 614 | 2014-10-17 | 0 | -12,000 | 0.00 | 900,000,000 | 0 | 1.790 | 2014-10-15 |
| 615 | 2014-10-16 | 12,000 | -14,000 | 0.00 | 900,000,000 | 21,240 | 1.770 | 2014-10-14 |
| 616 | 2014-10-15 | 26,000 | -12,000 | 0.00 | 900,000,000 | 46,540 | 1.790 | 2014-10-13 |
| 617 | 2014-10-14 | 38,000 | -68,000 | 0.00 | 900,000,000 | 68,780 | 1.810 | 2014-10-10 |
| 618 | 2014-10-10 | 106,000 | 32,000 | 0.01 | 900,000,000 | 188,680 | 1.780 | 2014-10-08 |
| 619 | 2014-10-09 | 74,000 | 50,000 | 0.01 | 900,000,000 | 130,240 | 1.760 | 2014-10-07 |
| 620 | 2014-10-08 | 24,000 | 24,000 | 0.00 | 900,000,000 | 41,520 | 1.730 | 2014-10-06 |
| 621 | 2014-09-30 | 0 | -2,000 | 0.00 | 900,000,000 | 0 | 1.800 | 2014-09-26 |
| 622 | 2014-09-29 | 2,000 | 2,000 | 0.00 | 900,000,000 | 3,600 | 1.800 | 2014-09-25 |
| 623 | 2014-09-16 | 0 | -26,000 | 0.00 | 900,000,000 | 0 | 1.850 | 2014-09-12 |
| 624 | 2014-09-15 | 26,000 | -6,000 | 0.00 | 900,000,000 | 47,580 | 1.830 | 2014-09-11 |
| 625 | 2014-09-10 | 32,000 | 2,000 | 0.00 | 900,000,000 | 59,200 | 1.850 | 2014-09-05 |
| 626 | 2014-09-08 | 30,000 | 14,000 | 0.00 | 900,000,000 | 55,200 | 1.840 | 2014-09-04 |
| 627 | 2014-09-05 | 16,000 | 16,000 | 0.00 | 900,000,000 | 28,960 | 1.810 | 2014-09-03 |
| 628 | 2014-09-03 | 0 | -4,000 | 0.00 | 900,000,000 | 0 | 1.790 | 2014-09-01 |
| 629 | 2014-09-02 | 4,000 | -18,000 | 0.00 | 900,000,000 | 7,400 | 1.850 | 2014-08-29 |
| 630 | 2014-09-01 | 22,000 | -10,000 | 0.00 | 900,000,000 | 42,020 | 1.910 | 2014-08-28 |
| 631 | 2014-08-28 | 32,000 | 30,000 | 0.00 | 900,000,000 | 61,120 | 1.910 | 2014-08-26 |
| 632 | 2014-08-26 | 2,000 | 2,000 | 0.00 | 900,000,000 | 3,820 | 1.910 | 2014-08-22 |
| 633 | 2014-08-25 | 0 | -32,000 | 0.00 | 900,000,000 | 0 | 1.930 | 2014-08-21 |
| 634 | 2014-08-20 | 32,000 | 4,000 | 0.00 | 900,000,000 | 61,120 | 1.910 | 2014-08-18 |
| 635 | 2014-08-19 | 28,000 | 12,000 | 0.00 | 900,000,000 | 54,600 | 1.950 | 2014-08-15 |
| 636 | 2014-08-15 | 16,000 | 16,000 | 0.00 | 900,000,000 | 31,520 | 1.970 | 2014-08-13 |
| 637 | 2014-08-08 | 0 | -10,000 | 0.00 | 900,000,000 | 0 | 1.900 | 2014-08-06 |
| 638 | 2014-08-06 | 10,000 | -24,000 | 0.00 | 900,000,000 | 18,800 | 1.880 | 2014-08-04 |
| 639 | 2014-08-04 | 34,000 | 4,000 | 0.00 | 900,000,000 | 64,600 | 1.900 | 2014-07-31 |
| 640 | 2014-08-01 | 30,000 | 18,000 | 0.00 | 900,000,000 | 57,000 | 1.900 | 2014-07-30 |
| 641 | 2014-07-30 | 12,000 | 4,000 | 0.00 | 900,000,000 | 23,400 | 1.950 | 2014-07-28 |
| 642 | 2014-07-29 | 8,000 | 8,000 | 0.00 | 900,000,000 | 15,360 | 1.920 | 2014-07-25 |
| 643 | 2014-07-15 | 0 | -10,000 | 0.00 | 900,000,000 | 0 | 1.850 | 2014-07-11 |
| 644 | 2014-07-11 | 10,000 | -30,000 | 0.00 | 900,000,000 | 18,700 | 1.870 | 2014-07-09 |
| 645 | 2014-07-10 | 40,000 | 2,000 | 0.00 | 900,000,000 | 72,400 | 1.810 | 2014-07-08 |
| 646 | 2014-07-09 | 38,000 | 6,000 | 0.00 | 900,000,000 | 68,780 | 1.810 | 2014-07-07 |
| 647 | 2014-07-08 | 32,000 | 2,000 | 0.00 | 900,000,000 | 58,560 | 1.830 | 2014-07-04 |
| 648 | 2014-07-07 | 30,000 | 8,000 | 0.00 | 900,000,000 | 55,200 | 1.840 | 2014-07-03 |
| 649 | 2014-07-04 | 22,000 | 12,000 | 0.00 | 900,000,000 | 39,820 | 1.810 | 2014-07-02 |
| 650 | 2014-07-03 | 10,000 | 2,000 | 0.00 | 900,000,000 | 18,000 | 1.800 | 2014-06-30 |
| 651 | 2014-06-30 | 8,000 | 6,000 | 0.00 | 900,000,000 | 14,320 | 1.790 | 2014-06-26 |
| 652 | 2014-06-27 | 2,000 | 2,000 | 0.00 | 900,000,000 | 3,600 | 1.800 | 2014-06-25 |
| 653 | 2014-06-19 | 0 | -8,000 | 0.00 | 900,000,000 | 0 | 1.850 | 2014-06-17 |
| 654 | 2014-06-18 | 8,000 | -14,000 | 0.00 | 900,000,000 | 15,120 | 1.890 | 2014-06-16 |
| 655 | 2014-06-10 | 22,000 | 20,000 | 0.00 | 900,000,000 | 40,480 | 1.840 | 2014-06-06 |
| 656 | 2014-06-06 | 2,000 | -50,000 | 0.00 | 900,000,000 | 3,680 | 1.840 | 2014-06-04 |
| 657 | 2014-06-05 | 52,000 | -46,000 | 0.01 | 900,000,000 | 94,120 | 1.810 | 2014-06-03 |
| 658 | 2014-06-04 | 98,000 | -18,000 | 0.01 | 900,000,000 | 172,480 | 1.760 | 2014-05-30 |
| 659 | 2014-06-03 | 116,000 | -30,000 | 0.01 | 900,000,000 | 208,800 | 1.800 | 2014-05-29 |
| 660 | 2014-05-29 | 146,000 | -8,000 | 0.02 | 900,000,000 | 281,780 | 1.930 | 2014-05-27 |
| 661 | 2014-05-21 | 154,000 | 6,000 | 0.02 | 900,000,000 | 258,720 | 1.680 | 2014-05-19 |
| 662 | 2014-05-20 | 148,000 | 16,000 | 0.02 | 900,000,000 | 247,160 | 1.670 | 2014-05-16 |
| 663 | 2014-05-19 | 132,000 | 24,000 | 0.01 | 900,000,000 | 224,400 | 1.700 | 2014-05-15 |
| 664 | 2014-05-16 | 108,000 | 46,000 | 0.01 | 900,000,000 | 183,600 | 1.700 | 2014-05-14 |
| 665 | 2014-05-15 | 62,000 | 32,000 | 0.01 | 900,000,000 | 105,400 | 1.700 | 2014-05-13 |
| 666 | 2014-05-14 | 30,000 | 30,000 | 0.00 | 900,000,000 | 51,000 | 1.700 | 2014-05-12 |
| 667 | 2014-05-08 | 0 | -12,000 | 0.00 | 900,000,000 | 0 | 1.790 | 2014-05-05 |
| 668 | 2014-05-07 | 12,000 | -10,000 | 0.00 | 900,000,000 | 22,080 | 1.840 | 2014-05-02 |
| 669 | 2014-05-05 | 22,000 | 18,000 | 0.00 | 900,000,000 | 39,600 | 1.800 | 2014-04-30 |
| 670 | 2014-05-02 | 4,000 | -18,000 | 0.00 | 900,000,000 | 7,240 | 1.810 | 2014-04-29 |
| 671 | 2014-04-30 | 22,000 | -30,000 | 0.00 | 900,000,000 | 41,140 | 1.870 | 2014-04-28 |
| 672 | 2014-04-29 | 52,000 | -30,000 | 0.01 | 900,000,000 | 98,800 | 1.900 | 2014-04-25 |
| 673 | 2014-04-28 | 82,000 | -68,000 | 0.01 | 900,000,000 | 159,080 | 1.940 | 2014-04-24 |
| 674 | 2014-04-25 | 150,000 | -72,000 | 0.02 | 900,000,000 | 285,000 | 1.900 | 2014-04-23 |
| 675 | 2014-04-24 | 222,000 | 24,000 | 0.02 | 900,000,000 | 430,680 | 1.940 | 2014-04-22 |
| 676 | 2014-04-23 | 198,000 | 20,000 | 0.02 | 900,000,000 | 390,060 | 1.970 | 2014-04-17 |
| 677 | 2014-04-17 | 178,000 | 6,000 | 0.02 | 900,000,000 | 352,440 | 1.980 | 2014-04-15 |
| 678 | 2014-04-16 | 172,000 | 6,000 | 0.02 | 900,000,000 | 344,000 | 2.000 | 2014-04-14 |
| 679 | 2014-04-15 | 166,000 | 22,000 | 0.02 | 900,000,000 | 335,320 | 2.020 | 2014-04-11 |
| 680 | 2014-04-11 | 144,000 | -8,000 | 0.02 | 900,000,000 | 292,320 | 2.030 | 2014-04-09 |
| 681 | 2014-04-10 | 152,000 | 8,000 | 0.02 | 900,000,000 | 308,560 | 2.030 | 2014-04-08 |
| 682 | 2014-04-09 | 144,000 | 8,000 | 0.02 | 900,000,000 | 293,760 | 2.040 | 2014-04-07 |
| 683 | 2014-04-08 | 136,000 | 6,000 | 0.02 | 900,000,000 | 284,240 | 2.090 | 2014-04-04 |
| 684 | 2014-04-04 | 130,000 | -2,000 | 0.01 | 900,000,000 | 279,500 | 2.150 | 2014-04-02 |
| 685 | 2014-04-03 | 132,000 | 8,000 | 0.01 | 900,000,000 | 281,160 | 2.130 | 2014-04-01 |
| 686 | 2014-04-01 | 124,000 | 2,000 | 0.01 | 900,000,000 | 271,560 | 2.190 | 2014-03-28 |
| 687 | 2014-03-26 | 122,000 | -2,000 | 0.01 | 900,000,000 | 275,720 | 2.260 | 2014-03-24 |
| 688 | 2014-03-25 | 124,000 | -4,000 | 0.01 | 900,000,000 | 275,280 | 2.220 | 2014-03-21 |
| 689 | 2014-03-24 | 128,000 | -2,000 | 0.01 | 900,000,000 | 282,880 | 2.210 | 2014-03-20 |
| 690 | 2014-03-21 | 130,000 | 4,000 | 0.01 | 900,000,000 | 283,400 | 2.180 | 2014-03-19 |
| 691 | 2014-03-20 | 126,000 | -10,000 | 0.01 | 900,000,000 | 268,380 | 2.130 | 2014-03-18 |
| 692 | 2014-03-19 | 136,000 | -12,000 | 0.02 | 900,000,000 | 292,400 | 2.150 | 2014-03-17 |
| 693 | 2014-03-18 | 148,000 | 2,000 | 0.02 | 900,000,000 | 318,200 | 2.150 | 2014-03-14 |
| 694 | 2014-03-17 | 146,000 | 4,000 | 0.02 | 900,000,000 | 319,740 | 2.190 | 2014-03-13 |
| 695 | 2014-03-13 | 142,000 | -60,000 | 0.02 | 900,000,000 | 312,400 | 2.200 | 2014-03-11 |
| 696 | 2014-03-12 | 202,000 | 10,000 | 0.02 | 900,000,000 | 448,440 | 2.220 | 2014-03-10 |
| 697 | 2014-03-11 | 192,000 | 32,000 | 0.02 | 900,000,000 | 439,680 | 2.290 | 2014-03-07 |
| 698 | 2014-03-10 | 160,000 | -2,000 | 0.02 | 900,000,000 | 369,600 | 2.310 | 2014-03-06 |
| 699 | 2014-03-07 | 162,000 | -4,000 | 0.02 | 900,000,000 | 362,880 | 2.240 | 2014-03-05 |
| 700 | 2014-03-06 | 166,000 | 4,000 | 0.02 | 900,000,000 | 368,520 | 2.220 | 2014-03-04 |
| 701 | 2014-03-05 | 162,000 | -10,000 | 0.02 | 900,000,000 | 366,120 | 2.260 | 2014-03-03 |
| 702 | 2014-03-03 | 172,000 | 10,000 | 0.02 | 900,000,000 | 385,280 | 2.240 | 2014-02-27 |
| 703 | 2014-02-27 | 162,000 | 12,000 | 0.02 | 900,000,000 | 364,500 | 2.250 | 2014-02-25 |
| 704 | 2014-02-26 | 150,000 | 24,000 | 0.02 | 900,000,000 | 345,000 | 2.300 | 2014-02-24 |
| 705 | 2014-02-25 | 126,000 | -130,000 | 0.01 | 900,000,000 | 284,760 | 2.260 | 2014-02-21 |
| 706 | 2014-02-24 | 256,000 | -24,000 | 0.03 | 900,000,000 | 596,480 | 2.330 | 2014-02-20 |
| 707 | 2014-02-21 | 280,000 | 32,000 | 0.03 | 900,000,000 | 660,800 | 2.360 | 2014-02-19 |
| 708 | 2014-02-20 | 248,000 | 6,000 | 0.03 | 900,000,000 | 595,200 | 2.400 | 2014-02-18 |
| 709 | 2014-02-19 | 242,000 | -38,000 | 0.03 | 900,000,000 | 566,280 | 2.340 | 2014-02-17 |
| 710 | 2014-02-18 | 280,000 | -34,000 | 0.03 | 900,000,000 | 652,400 | 2.330 | 2014-02-14 |
| 711 | 2014-02-17 | 314,000 | 8,000 | 0.03 | 900,000,000 | 719,060 | 2.290 | 2014-02-13 |
| 712 | 2014-02-14 | 306,000 | 68,000 | 0.03 | 900,000,000 | 709,920 | 2.320 | 2014-02-12 |
| 713 | 2014-02-13 | 238,000 | 50,000 | 0.03 | 900,000,000 | 566,440 | 2.380 | 2014-02-11 |
| 714 | 2014-02-12 | 188,000 | 4,000 | 0.02 | 900,000,000 | 436,160 | 2.320 | 2014-02-10 |
| 715 | 2014-02-11 | 184,000 | -14,000 | 0.02 | 900,000,000 | 425,040 | 2.310 | 2014-02-07 |
| 716 | 2014-02-10 | 198,000 | 2,000 | 0.02 | 900,000,000 | 431,640 | 2.180 | 2014-02-06 |
| 717 | 2014-02-07 | 196,000 | -26,000 | 0.02 | 900,000,000 | 423,360 | 2.160 | 2014-02-05 |
| 718 | 2014-02-06 | 222,000 | -10,000 | 0.02 | 900,000,000 | 488,400 | 2.200 | 2014-02-04 |
| 719 | 2014-02-05 | 232,000 | -10,000 | 0.03 | 900,000,000 | 503,440 | 2.170 | 2014-01-29 |
| 720 | 2014-02-04 | 242,000 | -50,000 | 0.03 | 900,000,000 | 539,660 | 2.230 | 2014-01-28 |
| 721 | 2014-01-29 | 292,000 | 26,000 | 0.03 | 900,000,000 | 642,400 | 2.200 | 2014-01-27 |
| 722 | 2014-01-28 | 266,000 | 28,000 | 0.03 | 900,000,000 | 614,460 | 2.310 | 2014-01-24 |
| 723 | 2014-01-27 | 238,000 | 12,000 | 0.03 | 900,000,000 | 573,580 | 2.410 | 2014-01-23 |
| 724 | 2014-01-24 | 226,000 | -14,000 | 0.03 | 900,000,000 | 544,660 | 2.410 | 2014-01-22 |
| 725 | 2014-01-23 | 240,000 | 20,000 | 0.03 | 900,000,000 | 583,200 | 2.430 | 2014-01-21 |
| 726 | 2014-01-22 | 220,000 | 10,000 | 0.02 | 900,000,000 | 525,800 | 2.390 | 2014-01-20 |
| 727 | 2014-01-21 | 210,000 | 32,000 | 0.02 | 900,000,000 | 504,000 | 2.400 | 2014-01-17 |
| 728 | 2014-01-20 | 178,000 | -30,000 | 0.02 | 900,000,000 | 434,320 | 2.440 | 2014-01-16 |
| 729 | 2014-01-17 | 208,000 | 44,000 | 0.02 | 900,000,000 | 515,840 | 2.480 | 2014-01-15 |
| 730 | 2014-01-15 | 164,000 | 72,000 | 0.02 | 900,000,000 | 406,720 | 2.480 | 2014-01-13 |
| 731 | 2014-01-10 | 92,000 | 40,000 | 0.01 | 900,000,000 | 225,400 | 2.450 | 2014-01-08 |
| 732 | 2014-01-09 | 52,000 | 4,000 | 0.01 | 900,000,000 | 128,440 | 2.470 | 2014-01-07 |
| 733 | 2014-01-07 | 48,000 | -34,000 | 0.01 | 900,000,000 | 110,880 | 2.310 | 2014-01-03 |
| 734 | 2014-01-06 | 82,000 | 2,000 | 0.01 | 900,000,000 | 182,860 | 2.230 | 2014-01-02 |
| 735 | 2014-01-03 | 80,000 | -14,000 | 0.01 | 900,000,000 | 166,400 | 2.080 | 2013-12-30 |
| 736 | 2014-01-02 | 94,000 | 6,000 | 0.01 | 900,000,000 | 197,400 | 2.100 | 2013-12-27 |
| 737 | 2013-12-30 | 88,000 | 40,000 | 0.01 | 900,000,000 | 183,920 | 2.090 | 2013-12-23 |
| 738 | 2013-12-27 | 48,000 | -2,000 | 0.01 | 900,000,000 | 98,880 | 2.060 | 2013-12-20 |
| 739 | 2013-12-23 | 50,000 | -34,000 | 0.01 | 900,000,000 | 104,500 | 2.090 | 2013-12-19 |
| 740 | 2013-12-19 | 84,000 | 28,000 | 0.01 | 900,000,000 | 178,080 | 2.120 | 2013-12-17 |
| 741 | 2013-12-17 | 56,000 | 34,000 | 0.01 | 900,000,000 | 126,000 | 2.250 | 2013-12-13 |
| 742 | 2013-12-16 | 22,000 | 6,000 | 0.00 | 900,000,000 | 49,280 | 2.240 | 2013-12-12 |
| 743 | 2013-12-13 | 16,000 | 8,000 | 0.00 | 900,000,000 | 37,760 | 2.360 | 2013-12-11 |
| 744 | 2013-12-12 | 8,000 | -8,000 | 0.00 | 900,000,000 | 19,280 | 2.410 | 2013-12-10 |
| 745 | 2013-12-11 | 16,000 | -56,000 | 0.00 | 900,000,000 | 36,960 | 2.310 | 2013-12-09 |
| 746 | 2013-12-10 | 72,000 | -24,000 | 0.01 | 900,000,000 | 167,760 | 2.330 | 2013-12-06 |
| 747 | 2013-12-09 | 96,000 | 42,000 | 0.01 | 900,000,000 | 213,120 | 2.220 | 2013-12-05 |
| 748 | 2013-12-06 | 54,000 | 2,000 | 0.01 | 900,000,000 | 120,960 | 2.240 | 2013-12-04 |
| 749 | 2013-12-05 | 52,000 | 10,000 | 0.01 | 900,000,000 | 115,440 | 2.220 | 2013-12-03 |
| 750 | 2013-12-03 | 42,000 | 8,000 | 0.00 | 900,000,000 | 88,620 | 2.110 | 2013-11-29 |
| 751 | 2013-12-02 | 34,000 | -2,000 | 0.00 | 900,000,000 | 71,400 | 2.100 | 2013-11-28 |
| 752 | 2013-11-27 | 36,000 | 2,000 | 0.00 | 900,000,000 | 75,240 | 2.090 | 2013-11-25 |
| 753 | 2013-11-26 | 34,000 | -56,000 | 0.00 | 900,000,000 | 68,340 | 2.010 | 2013-11-22 |
| 754 | 2013-11-25 | 90,000 | 18,000 | 0.01 | 900,000,000 | 185,400 | 2.060 | 2013-11-21 |
| 755 | 2013-11-22 | 72,000 | -36,000 | 0.01 | 900,000,000 | 149,040 | 2.070 | 2013-11-20 |
| 756 | 2013-11-21 | 108,000 | -20,000 | 0.01 | 900,000,000 | 221,400 | 2.050 | 2013-11-19 |
| 757 | 2013-11-20 | 128,000 | -2,000 | 0.01 | 900,000,000 | 263,680 | 2.060 | 2013-11-18 |
| 758 | 2013-11-19 | 130,000 | 2,000 | 0.01 | 900,000,000 | 267,800 | 2.060 | 2013-11-15 |
| 759 | 2013-11-18 | 128,000 | 18,000 | 0.01 | 900,000,000 | 263,680 | 2.060 | 2013-11-14 |
| 760 | 2013-11-14 | 110,000 | 34,000 | 0.01 | 900,000,000 | 223,300 | 2.030 | 2013-11-12 |
| 761 | 2013-11-13 | 76,000 | 76,000 | 0.01 | 900,000,000 | 154,280 | 2.030 | 2013-11-11 |
| 762 | 2013-11-12 | 0 | -8,000 | 0.00 | 900,000,000 | 0 | 2.140 | 2013-11-08 |
| 763 | 2013-11-11 | 8,000 | 8,000 | 0.00 | 900,000,000 | 17,680 | 2.210 | 2013-11-07 |
| 764 | 2013-11-08 | 0 | -18,000 | 0.00 | 900,000,000 | 0 | 2.250 | 2013-11-06 |
| 765 | 2013-11-07 | 18,000 | -2,000 | 0.00 | 900,000,000 | 41,940 | 2.330 | 2013-11-05 |
| 766 | 2013-11-06 | 20,000 | 20,000 | 0.00 | 900,000,000 | 44,800 | 2.240 | 2013-11-04 |
| 767 | 2013-10-31 | 0 | -100,000 | 0.00 | 900,000,000 | 0 | 2.160 | 2013-10-29 |
| 768 | 2013-10-30 | 100,000 | 78,000 | 0.01 | 900,000,000 | 220,000 | 2.200 | 2013-10-28 |
| 769 | 2013-10-29 | 22,000 | 4,000 | 0.00 | 900,000,000 | 44,000 | 2.000 | 2013-10-25 |
| 770 | 2013-10-28 | 18,000 | 18,000 | 0.00 | 900,000,000 | 36,540 | 2.030 | 2013-10-24 |
| 771 | 2013-10-24 | 0 | -8,000 | 0.00 | 900,000,000 | 0 | 2.170 | 2013-10-22 |
| 772 | 2013-10-23 | 8,000 | 8,000 | 0.00 | 900,000,000 | 17,440 | 2.180 | 2013-10-21 |
| 773 | 2013-10-21 | 0 | -60,000 | 0.00 | 900,000,000 | 0 | 2.170 | 2013-10-17 |
| 774 | 2013-10-15 | 60,000 | -398,000 | 0.01 | 900,000,000 | 133,200 | 2.220 | 2013-10-10 |
| 775 | 2013-10-10 | 458,000 | -6,000 | 0.05 | 900,000,000 | 998,440 | 2.180 | 2013-10-08 |
| 776 | 2013-10-09 | 464,000 | -2,000 | 0.05 | 900,000,000 | 1,011,520 | 2.180 | 2013-10-07 |
| 777 | 2013-10-08 | 466,000 | 56,000 | 0.05 | 900,000,000 | 1,020,540 | 2.190 | 2013-10-04 |
| 778 | 2013-10-07 | 410,000 | 224,000 | 0.05 | 900,000,000 | 893,800 | 2.180 | 2013-10-03 |
| 779 | 2013-10-04 | 186,000 | 110,000 | 0.02 | 900,000,000 | 405,480 | 2.180 | 2013-10-02 |
| 780 | 2013-10-03 | 76,000 | -162,000 | 0.01 | 900,000,000 | 164,920 | 2.170 | 2013-09-30 |
| 781 | 2013-10-02 | 238,000 | -46,000 | 0.03 | 900,000,000 | 525,980 | 2.210 | 2013-09-27 |
| 782 | 2013-09-30 | 284,000 | -100,000 | 0.03 | 900,000,000 | 624,800 | 2.200 | 2013-09-26 |
| 783 | 2013-09-27 | 384,000 | -28,000 | 0.04 | 900,000,000 | 856,320 | 2.230 | 2013-09-25 |
| 784 | 2013-09-26 | 412,000 | -54,000 | 0.05 | 900,000,000 | 918,760 | 2.230 | 2013-09-24 |
| 785 | 2013-09-25 | 466,000 | -34,000 | 0.05 | 900,000,000 | 1,015,880 | 2.180 | 2013-09-23 |
| 786 | 2013-09-24 | 500,000 | -108,000 | 0.06 | 900,000,000 | 1,120,000 | 2.240 | 2013-09-19 |
| 787 | 2013-09-23 | 608,000 | 54,000 | 0.07 | 900,000,000 | 1,355,840 | 2.230 | 2013-09-18 |
| 788 | 2013-09-19 | 554,000 | -104,000 | 0.06 | 900,000,000 | 1,268,660 | 2.290 | 2013-09-17 |
| 789 | 2013-09-18 | 658,000 | 38,000 | 0.07 | 900,000,000 | 1,467,340 | 2.230 | 2013-09-16 |
| 790 | 2013-09-17 | 620,000 | 472,000 | 0.07 | 900,000,000 | 1,401,200 | 2.260 | 2013-09-13 |
| 791 | 2013-09-16 | 148,000 | 126,000 | 0.02 | 900,000,000 | 372,960 | 2.520 | 2013-09-12 |
| 792 | 2013-09-11 | 22,000 | 20,000 | 0.00 | 900,000,000 | 64,240 | 2.920 | 2013-09-09 |
| 793 | 2013-09-04 | 2,000 | -74,000 | 0.00 | 900,000,000 | 6,280 | 3.140 | 2013-09-02 |
| 794 | 2013-09-03 | 76,000 | -14,000 | 0.01 | 900,000,000 | 235,600 | 3.100 | 2013-08-30 |
| 795 | 2013-09-02 | 90,000 | 20,000 | 0.01 | 900,000,000 | 282,600 | 3.140 | 2013-08-29 |
| 796 | 2013-08-30 | 70,000 | -24,000 | 0.01 | 900,000,000 | 214,200 | 3.060 | 2013-08-28 |
| 797 | 2013-08-29 | 94,000 | -4,000 | 0.01 | 900,000,000 | 279,180 | 2.970 | 2013-08-27 |
| 798 | 2013-08-28 | 98,000 | 42,000 | 0.01 | 900,000,000 | 288,120 | 2.940 | 2013-08-26 |
| 799 | 2013-08-27 | 56,000 | -20,000 | 0.01 | 900,000,000 | 166,880 | 2.980 | 2013-08-23 |
| 800 | 2013-08-23 | 76,000 | 32,000 | 0.01 | 900,000,000 | 240,160 | 3.160 | 2013-08-21 |
| 801 | 2013-08-22 | 44,000 | 44,000 | 0.00 | 900,000,000 | 142,120 | 3.230 | 2013-08-20 |
| 802 | 2013-08-13 | 0 | -2,000 | 0.00 | 900,000,000 | 0 | 3.180 | 2013-08-09 |
| 803 | 2013-08-12 | 2,000 | -48,000 | 0.00 | 900,000,000 | 6,320 | 3.160 | 2013-08-08 |
| 804 | 2013-08-09 | 50,000 | -62,000 | 0.01 | 900,000,000 | 158,000 | 3.160 | 2013-08-07 |
| 805 | 2013-08-08 | 112,000 | -16,000 | 0.01 | 900,000,000 | 350,560 | 3.130 | 2013-08-06 |
| 806 | 2013-08-07 | 128,000 | 12,000 | 0.01 | 900,000,000 | 401,920 | 3.140 | 2013-08-05 |
| 807 | 2013-08-06 | 116,000 | 88,000 | 0.01 | 900,000,000 | 359,600 | 3.100 | 2013-08-02 |
| 808 | 2013-08-05 | 28,000 | 2,000 | 0.00 | 900,000,000 | 84,280 | 3.010 | 2013-08-01 |
| 809 | 2013-08-02 | 26,000 | -10,000 | 0.00 | 900,000,000 | 76,960 | 2.960 | 2013-07-31 |
| 810 | 2013-08-01 | 36,000 | -50,000 | 0.00 | 900,000,000 | 108,360 | 3.010 | 2013-07-30 |
| 811 | 2013-07-31 | 86,000 | -10,000 | 0.01 | 900,000,000 | 258,000 | 3.000 | 2013-07-29 |
| 812 | 2013-07-30 | 96,000 | 2,000 | 0.01 | 900,000,000 | 287,040 | 2.990 | 2013-07-26 |
| 813 | 2013-07-29 | 94,000 | 26,000 | 0.01 | 900,000,000 | 281,060 | 2.990 | 2013-07-25 |
| 814 | 2013-07-26 | 68,000 | -12,000 | 0.01 | 900,000,000 | 206,040 | 3.030 | 2013-07-24 |
| 815 | 2013-07-25 | 80,000 | 40,000 | 0.01 | 900,000,000 | 248,000 | 3.100 | 2013-07-23 |
| 816 | 2013-07-23 | 40,000 | -128,000 | 0.00 | 900,000,000 | 115,600 | 2.890 | 2013-07-19 |
| 817 | 2013-07-22 | 168,000 | 116,000 | 0.02 | 900,000,000 | 485,520 | 2.890 | 2013-07-18 |
| 818 | 2013-07-19 | 52,000 | 52,000 | 0.01 | 900,000,000 | 149,760 | 2.880 | 2013-07-17 |
| 819 | 2013-07-15 | 0 | -86,000 | 0.00 | 900,000,000 | 0 | 2.920 | 2013-07-11 |
| 820 | 2013-07-12 | 86,000 | 8,000 | 0.01 | 900,000,000 | 239,080 | 2.780 | 2013-07-10 |
| 821 | 2013-07-11 | 78,000 | 78,000 | 0.01 | 900,000,000 | 203,580 | 2.610 | 2013-07-09 |
| 822 | 2013-07-10 | 0 | -58,000 | 0.00 | 900,000,000 | 0 | 2.540 | 2013-07-08 |
| 823 | 2013-07-09 | 58,000 | 58,000 | 0.01 | 900,000,000 | 145,580 | 2.510 | 2013-07-05 |
| 824 | 2013-07-05 | 0 | -64,000 | 0.00 | 900,000,000 | 0 | 2.450 | 2013-07-03 |
| 825 | 2013-07-04 | 64,000 | 64,000 | 0.01 | 900,000,000 | 157,440 | 2.460 | 2013-07-02 |
| 826 | 2013-06-28 | 0 | -4,000 | 0.00 | 900,000,000 | 0 | 2.460 | 2013-06-26 |
| 827 | 2013-06-27 | 4,000 | 4,000 | 0.00 | 900,000,000 | 9,800 | 2.450 | 2013-06-25 |
| 828 | 2013-06-07 | 0 | -10,000 | 0.00 | 900,000,000 | 0 | 2.180 | 2013-06-05 |
| 829 | 2013-06-06 | 10,000 | 10,000 | 0.00 | 900,000,000 | 21,600 | 2.160 | 2013-06-04 |
| 830 | 2013-03-21 | 0 | -382,000 | 0.00 | 900,000,000 | 0 | 1.510 | 2013-03-19 |
| 831 | 2013-01-07 | 382,000 | -120,000 | 0.04 | 900,000,000 | 599,740 | 1.570 | 2013-01-03 |
| 832 | 2012-06-15 | 502,000 | -2,000 | 0.06 | 900,000,000 | 567,260 | 1.130 | 2012-06-13 |
| 833 | 2012-03-29 | 504,000 | -6,000 | 0.06 | 900,000,000 | 619,920 | 1.230 | 2012-03-27 |
| 834 | 2012-03-13 | 510,000 | -46,000 | 0.06 | 900,000,000 | 637,500 | 1.250 | 2012-03-09 |
| 835 | 2012-03-01 | 556,000 | -18,000 | 0.06 | 900,000,000 | 717,240 | 1.290 | 2012-02-28 |
| 836 | 2012-02-22 | 574,000 | -160,000 | 0.06 | 900,000,000 | 740,460 | 1.290 | 2012-02-20 |
| 837 | 2012-02-13 | 734,000 | -2,000 | 0.08 | 900,000,000 | 968,880 | 1.320 | 2012-02-09 |
| 838 | 2012-02-10 | 736,000 | -70,000 | 0.08 | 900,000,000 | 956,800 | 1.300 | 2012-02-08 |
| 839 | 2012-02-08 | 806,000 | -80,000 | 0.09 | 900,000,000 | 1,031,680 | 1.280 | 2012-02-06 |
| 840 | 2012-02-07 | 886,000 | -10,000 | 0.10 | 900,000,000 | 1,098,640 | 1.240 | 2012-02-03 |
| 841 | 2012-02-03 | 896,000 | -38,000 | 0.10 | 900,000,000 | 1,075,200 | 1.200 | 2012-02-01 |
| 842 | 2012-02-02 | 934,000 | -22,000 | 0.10 | 900,000,000 | 1,102,120 | 1.180 | 2012-01-31 |
| 843 | 2012-01-31 | 956,000 | -60,000 | 0.11 | 900,000,000 | 1,147,200 | 1.200 | 2012-01-27 |
| 844 | 2011-12-29 | 1,016,000 | -44,000 | 0.11 | 900,000,000 | 1,188,720 | 1.170 | 2011-12-23 |
| 845 | 2011-12-07 | 1,060,000 | -46,000 | 0.12 | 900,000,000 | 1,250,800 | 1.180 | 2011-12-05 |
| 846 | 2011-12-06 | 1,106,000 | -14,000 | 0.12 | 900,000,000 | 1,338,260 | 1.210 | 2011-12-02 |
| 847 | 2011-12-02 | 1,120,000 | -20,000 | 0.12 | 900,000,000 | 1,288,000 | 1.150 | 2011-11-30 |
| 848 | 2011-11-10 | 1,140,000 | -30,000 | 0.13 | 900,000,000 | 1,390,800 | 1.220 | 2011-11-08 |
| 849 | 2011-11-08 | 1,170,000 | -60,000 | 0.13 | 900,000,000 | 1,427,400 | 1.220 | 2011-11-04 |
| 850 | 2011-11-02 | 1,230,000 | -30,000 | 0.14 | 900,000,000 | 1,525,200 | 1.240 | 2011-10-31 |
| 851 | 2011-10-17 | 1,260,000 | -56,000 | 0.14 | 900,000,000 | 1,549,800 | 1.230 | 2011-10-13 |
| 852 | 2011-10-04 | 1,316,000 | -2,000 | 0.15 | 900,000,000 | 1,513,400 | 1.150 | 2011-09-30 |
| 853 | 2011-05-16 | 1,318,000 | -2,000 | 0.15 | 900,000,000 | 2,398,760 | 1.820 | 2011-05-12 |
| 854 | 2011-04-26 | 1,320,000 | -18,000 | 0.15 | 900,000,000 | 2,521,200 | 1.910 | 2011-04-20 |
| 855 | 2010-09-14 | 1,338,000 | 1,499 | 0.15 | 900,000,000 | 2,542,200 | 1.900 | 2010-09-10 |
| 856 | 2010-09-09 | 1,336,501 | -2,000 | 0.15 | 900,000,000 | 2,539,352 | 1.900 | 2010-09-07 |
| 857 | 2010-09-07 | 1,338,501 | 2,000 | 0.15 | 900,000,000 | 2,543,152 | 1.900 | 2010-09-03 |
| 858 | 2010-08-27 | 1,336,501 | -1,499 | 0.15 | 900,000,000 | 2,512,622 | 1.880 | 2010-08-25 |
| 859 | 2010-06-17 | 1,338,000 | -48,000 | 0.15 | 900,000,000 | 2,274,600 | 1.700 | 2010-06-14 |
| 860 | 2010-06-15 | 1,386,000 | -90,000 | 0.15 | 900,000,000 | 2,342,340 | 1.690 | 2010-06-11 |
| 861 | 2010-06-11 | 1,476,000 | 10,000 | 0.16 | 900,000,000 | 2,494,440 | 1.690 | 2010-06-09 |
| 862 | 2010-06-09 | 1,466,000 | -60,000 | 0.16 | 900,000,000 | 2,462,880 | 1.680 | 2010-06-07 |
| 863 | 2010-06-07 | 1,526,000 | -20,000 | 0.17 | 900,000,000 | 2,578,940 | 1.690 | 2010-06-03 |
| 864 | 2010-06-03 | 1,546,000 | -124,000 | 0.17 | 900,000,000 | 2,612,740 | 1.690 | 2010-06-01 |
| 865 | 2010-06-01 | 1,670,000 | 2,000 | 0.19 | 900,000,000 | 2,872,400 | 1.720 | 2010-05-28 |
| 866 | 2010-05-31 | 1,668,000 | 88,000 | 0.19 | 900,000,000 | 2,818,920 | 1.690 | 2010-05-27 |
| 867 | 2010-05-28 | 1,580,000 | 62,000 | 0.18 | 900,000,000 | 2,654,400 | 1.680 | 2010-05-26 |
| 868 | 2010-05-27 | 1,518,000 | 38,000 | 0.17 | 900,000,000 | 2,580,600 | 1.700 | 2010-05-25 |
| 869 | 2010-05-26 | 1,480,000 | 142,000 | 0.16 | 900,000,000 | 2,530,800 | 1.710 | 2010-05-24 |
| 870 | 2010-05-05 | 1,338,000 | 20,000 | 0.15 | 900,000,000 | 2,287,980 | 1.710 | 2010-05-03 |
| 871 | 2009-12-02 | 1,318,000 | -30,000 | 0.15 | 900,000,000 | 1,634,320 | 1.240 | 2009-11-30 |
| 872 | 2009-11-25 | 1,348,000 | 48,000 | 0.15 | 900,000,000 | 1,779,360 | 1.320 | 2009-11-23 |
| 873 | 2009-05-22 | 1,300,000 | -98,000 | 0.14 | 900,000,000 | 1,547,000 | 1.190 | 2009-05-20 |
| 874 | 2009-05-12 | 1,398,000 | 100,000 | 0.16 | 900,000,000 | 1,314,120 | 0.940 | 2009-05-08 |
| 875 | 2008-10-28 | 1,298,000 | -152,000 | 0.14 | 900,000,000 | 908,600 | 0.700 | 2008-10-24 |
| 876 | 2008-10-10 | 1,450,000 | -100,000 | 0.16 | 900,000,000 | 1,232,500 | 0.850 | 2008-10-08 |
| 877 | 2008-10-02 | 1,550,000 | 86,000 | 0.17 | 900,000,000 | 1,348,500 | 0.870 | 2008-09-29 |
| 878 | 2008-09-29 | 1,464,000 | -2,000 | 0.16 | 900,000,000 | 1,317,600 | 0.900 | 2008-09-25 |
| 879 | 2008-09-26 | 1,466,000 | -44,000 | 0.16 | 900,000,000 | 1,348,720 | 0.920 | 2008-09-24 |
| 880 | 2008-09-24 | 1,510,000 | -40,000 | 0.17 | 900,000,000 | 1,419,400 | 0.940 | 2008-09-22 |
| 881 | 2008-06-24 | 1,550,000 | 50,000 | 0.17 | 900,000,000 | 1,953,000 | 1.260 | 2008-06-20 |
| 882 | 2008-04-01 | 1,500,000 | 8,000 | 0.17 | 900,000,000 | 1,905,000 | 1.270 | 2008-03-28 |
| 883 | 2007-09-25 | 1,492,000 | 200,000 | 0.17 | 900,000,000 | 3,058,600 | 2.050 | 2007-09-21 |
| 884 | 2007-09-18 | 1,292,000 | 1,292,000 | 0.14 | 900,000,000 | 2,816,560 | 2.180 | 2007-09-14 |
| 885 | 2007-09-05 | 0 | -28,000 | 0.00 | 900,000,000 | 0 | 2.210 | 2007-09-03 |
| 886 | 2007-08-16 | 28,000 | -18,000 | 0.00 | 900,000,000 | 57,960 | 2.070 | 2007-08-14 |
| 887 | 2007-08-10 | 46,000 | -30,000 | 0.01 | 900,000,000 | 97,980 | 2.130 | 2007-08-08 |
| 888 | 2007-08-03 | 76,000 | 24,000 | 0.01 | 900,000,000 | 187,720 | 2.470 | 2007-08-01 |
| 889 | 2007-08-02 | 52,000 | 2,000 | 0.01 | 900,000,000 | 135,200 | 2.600 | 2007-07-31 |
| 890 | 2007-07-27 | 50,000 | 8,000 | 0.01 | 900,000,000 | 136,000 | 2.720 | 2007-07-25 |
| 891 | 2007-07-26 | 42,000 | 10,000 | 0.00 | 900,000,000 | 109,620 | 2.610 | 2007-07-24 |
| 892 | 2007-07-25 | 32,000 | 6,000 | 0.00 | 900,000,000 | 84,160 | 2.630 | 2007-07-23 |
| 893 | 2007-07-24 | 26,000 | 26,000 | 0.00 | 900,000,000 | 68,120 | 2.620 | 2007-07-20 |
Webb-site Database - Powered By Linux Group