Chu Kong Shipping Enterprises (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00560  1997-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.750 2026-02-03
2 2026-02-04 0.750 2026-02-02
3 2026-02-03 0.750 2026-01-30
4 2025-12-18 30,000 -8,000 0.00 1,121,166,885 22,500 0.750 2025-12-16
5 2023-05-18 38,000 -50,000 0.00 1,121,166,885 41,800 1.100 2023-05-16
6 2022-01-26 88,000 50,000 0.01 1,121,166,885 88,000 1.000 2022-01-24
7 2017-12-18 38,000 -10,000 0.00 1,101,890,171 79,800 2.100 2017-12-14
8 2017-12-14 48,000 10,000 0.00 1,101,890,171 106,560 2.220 2017-12-12
9 2017-03-30 38,000 -2,000 0.00 1,080,000,000 75,240 1.980 2017-03-28
10 2016-07-07 40,000 30,000 0.00 1,080,000,000 81,200 2.030 2016-07-05
11 2016-06-22 10,000 -4,000 0.00 1,080,000,000 20,600 2.060 2016-06-20
12 2016-06-15 14,000 -4,000 0.00 1,080,000,000 28,140 2.010 2016-06-13
13 2015-12-02 18,000 -40,000 0.00 1,080,000,000 41,760 2.320 2015-11-30
14 2015-12-01 58,000 20,000 0.01 1,080,000,000 134,560 2.320 2015-11-27
15 2015-11-25 38,000 10,000 0.00 1,080,000,000 94,240 2.480 2015-11-23
16 2015-11-23 28,000 20,000 0.00 1,080,000,000 70,000 2.500 2015-11-19
17 2015-08-14 8,000 -8,000 0.00 1,080,000,000 18,800 2.350 2015-08-12
18 2015-08-13 16,000 -28,000 0.00 1,080,000,000 39,040 2.440 2015-08-11
19 2015-08-12 44,000 36,000 0.00 1,080,000,000 110,440 2.510 2015-08-10
20 2015-06-12 8,000 -10,000 0.00 1,080,000,000 33,600 4.200 2015-06-10
21 2015-06-11 18,000 -20,000 0.00 1,080,000,000 72,900 4.050 2015-06-09
22 2015-06-10 38,000 30,000 0.00 1,080,000,000 165,680 4.360 2015-06-08
23 2015-06-08 8,000 -22,000 0.00 1,080,000,000 36,960 4.620 2015-06-04
24 2015-06-05 30,000 -8,000 0.00 1,080,000,000 135,900 4.530 2015-06-03
25 2015-06-04 38,000 -20,000 0.00 1,080,000,000 171,000 4.500 2015-06-02
26 2015-04-23 58,000 -50,000 0.01 900,000,000 167,620 2.890 2015-04-21
27 2015-04-22 108,000 30,000 0.01 900,000,000 307,800 2.850 2015-04-20
28 2015-04-21 78,000 20,000 0.01 900,000,000 226,200 2.900 2015-04-17
29 2014-11-20 58,000 -10,000 0.01 900,000,000 127,600 2.200 2014-11-18
30 2014-11-19 68,000 -30,000 0.01 900,000,000 150,280 2.210 2014-11-17
31 2014-11-18 98,000 20,000 0.01 900,000,000 220,500 2.250 2014-11-14
32 2014-11-17 78,000 20,000 0.01 900,000,000 176,280 2.260 2014-11-13
33 2014-06-23 58,000 -10,000 0.01 900,000,000 103,820 1.790 2014-06-19
34 2014-06-19 68,000 10,000 0.01 900,000,000 125,800 1.850 2014-06-17
35 2014-06-18 58,000 -10,000 0.01 900,000,000 109,620 1.890 2014-06-16
36 2014-06-13 68,000 10,000 0.01 900,000,000 126,480 1.860 2014-06-11
37 2014-05-02 58,000 -18,000 0.01 900,000,000 104,980 1.810 2014-04-29
38 2014-02-25 76,000 18,000 0.01 900,000,000 171,760 2.260 2014-02-21
39 2014-01-24 58,000 -32,000 0.01 900,000,000 139,780 2.410 2014-01-22
40 2014-01-23 90,000 -8,000 0.01 900,000,000 218,700 2.430 2014-01-21
41 2014-01-20 98,000 20,000 0.01 900,000,000 239,120 2.440 2014-01-16
42 2014-01-17 78,000 20,000 0.01 900,000,000 193,440 2.480 2014-01-15
43 2014-01-16 58,000 -40,000 0.01 900,000,000 143,840 2.480 2014-01-14
44 2014-01-15 98,000 -40,000 0.01 900,000,000 243,040 2.480 2014-01-13
45 2014-01-14 138,000 10,000 0.02 900,000,000 343,620 2.490 2014-01-10
46 2014-01-13 128,000 10,000 0.01 900,000,000 318,720 2.490 2014-01-09
47 2014-01-10 118,000 60,000 0.01 900,000,000 289,100 2.450 2014-01-08
48 2013-12-17 58,000 30,000 0.01 900,000,000 130,500 2.250 2013-12-13
49 2013-12-13 28,000 -10,000 0.00 900,000,000 66,080 2.360 2013-12-11
50 2013-12-12 38,000 10,000 0.00 900,000,000 91,580 2.410 2013-12-10
51 2013-11-29 28,000 -12,000 0.00 900,000,000 58,240 2.080 2013-11-27
52 2013-11-28 40,000 2,000 0.00 900,000,000 83,200 2.080 2013-11-26
53 2013-11-27 38,000 10,000 0.00 900,000,000 79,420 2.090 2013-11-25
54 2013-11-26 28,000 -30,000 0.00 900,000,000 56,280 2.010 2013-11-22
55 2013-11-25 58,000 -14,000 0.01 900,000,000 119,480 2.060 2013-11-21
56 2013-11-21 72,000 44,000 0.01 900,000,000 147,600 2.050 2013-11-19
57 2013-11-18 28,000 -8,000 0.00 900,000,000 57,680 2.060 2013-11-14
58 2013-11-15 36,000 -10,000 0.00 900,000,000 73,800 2.050 2013-11-13
59 2013-11-13 46,000 18,000 0.01 900,000,000 93,380 2.030 2013-11-11
60 2013-11-12 28,000 -28,000 0.00 900,000,000 59,920 2.140 2013-11-08
61 2013-11-11 56,000 -22,000 0.01 900,000,000 123,760 2.210 2013-11-07
62 2013-11-08 78,000 20,000 0.01 900,000,000 175,500 2.250 2013-11-06
63 2013-11-07 58,000 -30,000 0.01 900,000,000 135,140 2.330 2013-11-05
64 2013-11-06 88,000 60,000 0.01 900,000,000 197,120 2.240 2013-11-04
65 2013-10-30 28,000 -40,000 0.00 900,000,000 61,600 2.200 2013-10-28
66 2013-10-29 68,000 20,000 0.01 900,000,000 136,000 2.000 2013-10-25
67 2013-10-24 48,000 6,000 0.01 900,000,000 104,160 2.170 2013-10-22
68 2013-10-21 42,000 14,000 0.00 900,000,000 91,140 2.170 2013-10-17
69 2013-10-15 28,000 -20,000 0.00 900,000,000 62,160 2.220 2013-10-10
70 2013-10-10 48,000 20,000 0.01 900,000,000 104,640 2.180 2013-10-08
71 2013-10-04 28,000 -14,000 0.00 900,000,000 61,040 2.180 2013-10-02
72 2013-10-03 42,000 14,000 0.00 900,000,000 91,140 2.170 2013-09-30
73 2013-10-02 28,000 -20,000 0.00 900,000,000 61,880 2.210 2013-09-27
74 2013-09-30 48,000 20,000 0.01 900,000,000 105,600 2.200 2013-09-26
75 2013-09-12 28,000 -246,000 0.00 900,000,000 79,240 2.830 2013-09-10
76 2013-09-11 274,000 196,000 0.03 900,000,000 800,080 2.920 2013-09-09
77 2013-09-10 78,000 30,000 0.01 900,000,000 236,340 3.030 2013-09-06
78 2013-09-06 48,000 -10,000 0.01 900,000,000 147,360 3.070 2013-09-04
79 2013-09-05 58,000 20,000 0.01 900,000,000 176,900 3.050 2013-09-03
80 2013-09-04 38,000 8,000 0.00 900,000,000 119,320 3.140 2013-09-02
81 2013-09-03 30,000 2,000 0.00 900,000,000 93,000 3.100 2013-08-30
82 2013-08-29 28,000 -20,000 0.00 900,000,000 83,160 2.970 2013-08-27
83 2013-08-28 48,000 -40,000 0.01 900,000,000 141,120 2.940 2013-08-26
84 2013-08-27 88,000 -28,000 0.01 900,000,000 262,240 2.980 2013-08-23
85 2013-08-26 116,000 48,000 0.01 900,000,000 349,160 3.010 2013-08-22
86 2013-08-23 68,000 10,000 0.01 900,000,000 214,880 3.160 2013-08-21
87 2013-08-22 58,000 -10,000 0.01 900,000,000 187,340 3.230 2013-08-20
88 2013-08-21 68,000 -20,000 0.01 900,000,000 210,800 3.100 2013-08-19
89 2013-08-13 88,000 16,000 0.01 900,000,000 279,840 3.180 2013-08-09
90 2013-08-12 72,000 14,000 0.01 900,000,000 227,520 3.160 2013-08-08
91 2013-08-08 58,000 10,000 0.01 900,000,000 181,540 3.130 2013-08-06
92 2013-08-05 48,000 -200,000 0.01 900,000,000 144,480 3.010 2013-08-01
93 2013-08-02 248,000 140,000 0.03 900,000,000 734,080 2.960 2013-07-31
94 2013-08-01 108,000 20,000 0.01 900,000,000 325,080 3.010 2013-07-30
95 2013-07-31 88,000 -16,000 0.01 900,000,000 264,000 3.000 2013-07-29
96 2013-07-30 104,000 -180,000 0.01 900,000,000 310,960 2.990 2013-07-26
97 2013-07-29 284,000 40,000 0.03 900,000,000 849,160 2.990 2013-07-25
98 2013-07-26 244,000 -334,000 0.03 900,000,000 739,320 3.030 2013-07-24
99 2013-07-25 578,000 -92,000 0.06 900,000,000 1,791,800 3.100 2013-07-23
100 2013-07-23 670,000 -8,000 0.07 900,000,000 1,936,300 2.890 2013-07-19
101 2013-07-22 678,000 -312,000 0.08 900,000,000 1,959,420 2.890 2013-07-18
102 2013-07-19 990,000 -158,000 0.11 900,000,000 2,851,200 2.880 2013-07-17
103 2013-07-18 1,148,000 -242,000 0.13 900,000,000 3,489,920 3.040 2013-07-16
104 2013-07-17 1,390,000 -120,000 0.15 900,000,000 4,197,800 3.020 2013-07-15
105 2013-07-16 1,510,000 130,000 0.17 900,000,000 4,590,400 3.040 2013-07-12
106 2013-07-15 1,380,000 -260,000 0.15 900,000,000 4,029,600 2.920 2013-07-11
107 2013-07-12 1,640,000 302,000 0.18 900,000,000 4,559,200 2.780 2013-07-10
108 2013-07-11 1,338,000 200,000 0.15 900,000,000 3,492,180 2.610 2013-07-09
109 2013-07-10 1,138,000 510,000 0.13 900,000,000 2,890,520 2.540 2013-07-08
110 2013-07-09 628,000 200,000 0.07 900,000,000 1,576,280 2.510 2013-07-05
111 2013-07-08 428,000 -430,000 0.05 900,000,000 1,061,440 2.480 2013-07-04
112 2013-07-05 858,000 -70,000 0.10 900,000,000 2,102,100 2.450 2013-07-03
113 2013-07-04 928,000 20,000 0.10 900,000,000 2,282,880 2.460 2013-07-02
114 2013-07-03 908,000 424,000 0.10 900,000,000 2,224,600 2.450 2013-06-28
115 2013-07-02 484,000 14,000 0.05 900,000,000 1,176,120 2.430 2013-06-27
116 2013-06-28 470,000 362,000 0.05 900,000,000 1,156,200 2.460 2013-06-26
117 2013-06-27 108,000 -300,000 0.01 900,000,000 264,600 2.450 2013-06-25
118 2013-06-26 408,000 -218,000 0.05 900,000,000 971,040 2.380 2013-06-24
119 2013-06-25 626,000 -198,000 0.07 900,000,000 1,508,660 2.410 2013-06-21
120 2013-06-24 824,000 -24,000 0.09 900,000,000 1,994,080 2.420 2013-06-20
121 2013-06-21 848,000 -56,000 0.09 900,000,000 2,069,120 2.440 2013-06-19
122 2013-06-20 904,000 116,000 0.10 900,000,000 2,196,720 2.430 2013-06-18
123 2013-06-19 788,000 100,000 0.09 900,000,000 1,891,200 2.400 2013-06-17
124 2013-06-18 688,000 10,000 0.08 900,000,000 1,651,200 2.400 2013-06-14
125 2013-06-17 678,000 50,000 0.08 900,000,000 1,620,420 2.390 2013-06-13
126 2013-06-14 628,000 80,000 0.07 900,000,000 1,507,200 2.400 2013-06-11
127 2013-06-13 548,000 60,000 0.06 900,000,000 1,276,840 2.330 2013-06-10
128 2013-06-11 488,000 -20,000 0.05 900,000,000 1,107,760 2.270 2013-06-07
129 2013-06-10 508,000 -60,000 0.06 900,000,000 1,127,760 2.220 2013-06-06
130 2013-06-07 568,000 60,000 0.06 900,000,000 1,238,240 2.180 2013-06-05
131 2013-06-06 508,000 -70,000 0.06 900,000,000 1,097,280 2.160 2013-06-04
132 2013-06-05 578,000 60,000 0.06 900,000,000 1,271,600 2.200 2013-06-03
133 2013-06-04 518,000 20,000 0.06 900,000,000 1,134,420 2.190 2013-05-31
134 2013-06-03 498,000 140,000 0.06 900,000,000 1,040,820 2.090 2013-05-30
135 2013-05-31 358,000 -120,000 0.04 900,000,000 712,420 1.990 2013-05-29
136 2013-05-28 478,000 360,000 0.05 900,000,000 898,640 1.880 2013-05-24
137 2013-03-14 118,000 -16,000 0.01 900,000,000 181,720 1.540 2013-03-12
138 2013-03-11 134,000 16,000 0.01 900,000,000 218,420 1.630 2013-03-07
139 2013-01-07 118,000 20,000 0.01 900,000,000 185,260 1.570 2013-01-03
140 2011-01-24 98,000 -10,000 0.01 900,000,000 207,760 2.120 2011-01-20
141 2011-01-21 108,000 -10,000 0.01 900,000,000 227,880 2.110 2011-01-19
142 2011-01-20 118,000 -96,000 0.01 900,000,000 252,520 2.140 2011-01-18
143 2011-01-19 214,000 116,000 0.02 900,000,000 425,860 1.990 2011-01-17
144 2010-11-18 98,000 -24,000 0.01 900,000,000 168,560 1.720 2010-11-16
145 2010-11-05 122,000 24,000 0.01 900,000,000 217,160 1.780 2010-11-03
146 2010-09-16 98,000 -10,000 0.01 900,000,000 190,120 1.940 2010-09-14
147 2010-07-21 108,000 -20,000 0.01 900,000,000 196,560 1.820 2010-07-19
148 2010-03-25 128,000 -20,000 0.01 900,000,000 273,920 2.140 2010-03-23
149 2010-03-19 148,000 20,000 0.02 900,000,000 279,720 1.890 2010-03-17
150 2010-03-16 128,000 20,000 0.01 900,000,000 235,520 1.840 2010-03-12
151 2010-03-12 108,000 -10,000 0.01 900,000,000 212,760 1.970 2010-03-10
152 2010-01-29 118,000 -30,000 0.01 900,000,000 185,260 1.570 2010-01-27
153 2010-01-28 148,000 -30,000 0.02 900,000,000 238,280 1.610 2010-01-26
154 2009-11-25 178,000 -30,000 0.02 900,000,000 234,960 1.320 2009-11-23
155 2009-11-16 208,000 30,000 0.02 900,000,000 278,720 1.340 2009-11-12
156 2009-11-12 178,000 10,000 0.02 900,000,000 245,640 1.380 2009-11-10
157 2009-11-09 168,000 20,000 0.02 900,000,000 233,520 1.390 2009-11-05
158 2009-07-23 148,000 -52,000 0.02 900,000,000 174,640 1.180 2009-07-21
159 2009-07-22 200,000 -148,000 0.02 900,000,000 234,000 1.170 2009-07-20
160 2009-06-16 348,000 -50,000 0.04 900,000,000 407,160 1.170 2009-06-12
161 2009-06-03 398,000 250,000 0.04 900,000,000 501,480 1.260 2009-06-01
162 2009-05-29 148,000 -30,000 0.02 900,000,000 173,160 1.170 2009-05-26
163 2009-05-22 178,000 30,000 0.02 900,000,000 211,820 1.190 2009-05-20
164 2009-05-12 148,000 -30,000 0.02 900,000,000 139,120 0.940 2009-05-08
165 2009-05-08 178,000 30,000 0.02 900,000,000 169,100 0.950 2009-05-06
166 2009-04-23 148,000 -30,000 0.02 900,000,000 136,160 0.920 2009-04-21
167 2009-04-17 178,000 30,000 0.02 900,000,000 165,540 0.930 2009-04-15
168 2009-04-07 148,000 -110,000 0.02 900,000,000 122,840 0.830 2009-04-03
169 2009-04-06 258,000 -120,000 0.03 900,000,000 201,240 0.780 2009-04-02
170 2009-03-31 378,000 10,000 0.04 900,000,000 279,720 0.740 2009-03-27
171 2009-03-24 368,000 -82,000 0.04 900,000,000 261,280 0.710 2009-03-20
172 2009-02-18 450,000 -10,000 0.05 900,000,000 346,500 0.770 2009-02-16
173 2009-02-03 460,000 16,000 0.05 900,000,000 349,600 0.760 2009-01-30
174 2009-01-09 444,000 10,000 0.05 900,000,000 372,960 0.840 2009-01-07
175 2008-12-15 434,000 100,000 0.05 900,000,000 347,200 0.800 2008-12-11
176 2008-11-17 334,000 -10,000 0.04 900,000,000 243,820 0.730 2008-11-13
177 2008-07-29 344,000 -10,000 0.04 900,000,000 399,040 1.160 2008-07-25
178 2008-05-13 354,000 10,000 0.04 900,000,000 477,900 1.350 2008-05-08
179 2008-05-09 344,000 -40,000 0.04 900,000,000 460,960 1.340 2008-05-07
180 2008-05-08 384,000 40,000 0.04 900,000,000 526,080 1.370 2008-05-06
181 2008-05-07 344,000 20,000 0.04 900,000,000 471,280 1.370 2008-05-05
182 2008-03-31 324,000 -16,000 0.04 900,000,000 395,280 1.220 2008-03-27
183 2008-03-28 340,000 16,000 0.04 900,000,000 414,800 1.220 2008-03-26
184 2008-03-26 324,000 -70,000 0.04 900,000,000 385,560 1.190 2008-03-20
185 2008-03-25 394,000 20,000 0.04 900,000,000 476,740 1.210 2008-03-19
186 2008-03-06 374,000 -60,000 0.04 900,000,000 553,520 1.480 2008-03-04
187 2008-02-27 434,000 -60,000 0.05 900,000,000 651,000 1.500 2008-02-25
188 2008-02-12 494,000 20,000 0.05 900,000,000 726,180 1.470 2008-02-05
189 2008-01-30 474,000 40,000 0.05 900,000,000 668,340 1.410 2008-01-28
190 2008-01-29 434,000 34,000 0.05 900,000,000 633,640 1.460 2008-01-25
191 2008-01-28 400,000 16,000 0.04 900,000,000 576,000 1.440 2008-01-24
192 2008-01-23 384,000 -30,000 0.04 900,000,000 579,840 1.510 2008-01-21
193 2008-01-11 414,000 10,000 0.05 900,000,000 683,100 1.650 2008-01-09
194 2008-01-07 404,000 20,000 0.04 900,000,000 642,360 1.590 2008-01-03
195 2007-11-12 384,000 20,000 0.04 900,000,000 737,280 1.920 2007-11-08
196 2007-11-07 364,000 10,000 0.04 900,000,000 695,240 1.910 2007-11-05
197 2007-11-05 354,000 30,000 0.04 900,000,000 704,460 1.990 2007-11-01
198 2007-10-29 324,000 -30,000 0.04 900,000,000 680,400 2.100 2007-10-25
199 2007-10-24 354,000 40,000 0.04 900,000,000 697,380 1.970 2007-10-22
200 2007-10-23 314,000 -150,000 0.03 900,000,000 643,700 2.050 2007-10-18
201 2007-10-22 464,000 50,000 0.05 900,000,000 960,480 2.070 2007-10-17
202 2007-10-18 414,000 -70,000 0.05 900,000,000 844,560 2.040 2007-10-16
203 2007-10-17 484,000 -70,000 0.05 900,000,000 1,040,600 2.150 2007-10-15
204 2007-10-16 554,000 102,000 0.06 900,000,000 1,257,580 2.270 2007-10-12
205 2007-10-15 452,000 88,000 0.05 900,000,000 989,880 2.190 2007-10-11
206 2007-10-12 364,000 20,000 0.04 900,000,000 749,840 2.060 2007-10-10
207 2007-10-10 344,000 20,000 0.04 900,000,000 705,200 2.050 2007-10-08
208 2007-10-09 324,000 10,000 0.04 900,000,000 670,680 2.070 2007-10-05
209 2007-10-05 314,000 -50,000 0.03 900,000,000 624,860 1.990 2007-10-03
210 2007-10-03 364,000 40,000 0.04 900,000,000 724,360 1.990 2007-09-28
211 2007-10-02 324,000 -6,910,000 0.04 900,000,000 664,200 2.050 2007-09-27
212 2007-09-28 7,234,000 30,000 0.80 900,000,000 14,178,640 1.960 2007-09-25
213 2007-09-27 7,204,000 20,000 0.80 900,000,000 14,408,000 2.000 2007-09-24
214 2007-09-18 7,184,000 -20,000 0.80 900,000,000 15,661,120 2.180 2007-09-14
215 2007-09-17 7,204,000 40,000 0.80 900,000,000 16,281,040 2.260 2007-09-13
216 2007-09-14 7,164,000 -88,000 0.80 900,000,000 16,835,400 2.350 2007-09-12
217 2007-09-13 7,252,000 60,000 0.81 900,000,000 17,549,840 2.420 2007-09-11
218 2007-09-12 7,192,000 -90,000 0.80 900,000,000 17,116,960 2.380 2007-09-10
219 2007-09-05 7,282,000 -20,000 0.81 900,000,000 16,093,220 2.210 2007-09-03
220 2007-09-04 7,302,000 -20,000 0.81 900,000,000 15,334,200 2.100 2007-08-31
221 2007-09-03 7,322,000 -20,000 0.81 900,000,000 15,229,760 2.080 2007-08-30
222 2007-08-31 7,342,000 20,000 0.82 900,000,000 15,344,780 2.090 2007-08-29
223 2007-08-30 7,322,000 40,000 0.81 900,000,000 15,376,200 2.100 2007-08-28
224 2007-08-29 7,282,000 10,000 0.81 900,000,000 16,457,320 2.260 2007-08-27
225 2007-08-24 7,272,000 -50,000 0.81 900,000,000 13,671,360 1.880 2007-08-22
226 2007-08-23 7,322,000 -134,000 0.81 900,000,000 12,447,400 1.700 2007-08-21
227 2007-08-22 7,456,000 -26,000 0.83 900,000,000 12,973,440 1.740 2007-08-20
228 2007-08-21 7,482,000 30,000 0.83 900,000,000 11,223,000 1.500 2007-08-17
229 2007-08-20 7,452,000 -20,000 0.83 900,000,000 12,891,960 1.730 2007-08-16
230 2007-08-17 7,472,000 20,000 0.83 900,000,000 14,944,000 2.000 2007-08-15
231 2007-08-16 7,452,000 -30,000 0.83 900,000,000 15,425,640 2.070 2007-08-14
232 2007-08-13 7,482,000 50,000 0.83 900,000,000 16,310,760 2.180 2007-08-09
233 2007-08-09 7,432,000 -20,000 0.83 900,000,000 15,607,200 2.100 2007-08-07
234 2007-08-06 7,452,000 20,000 0.83 900,000,000 17,512,200 2.350 2007-08-02
235 2007-08-03 7,432,000 -98,000 0.83 900,000,000 18,357,040 2.470 2007-08-01
236 2007-08-01 7,530,000 10,000 0.84 900,000,000 19,578,000 2.600 2007-07-30
237 2007-07-31 7,520,000 30,000 0.84 900,000,000 19,251,200 2.560 2007-07-27
238 2007-07-30 7,490,000 48,000 0.83 900,000,000 20,148,100 2.690 2007-07-26
239 2007-07-27 7,442,000 28,000 0.83 900,000,000 20,242,240 2.720 2007-07-25
240 2007-07-26 7,414,000 90,000 0.82 900,000,000 19,350,540 2.610 2007-07-24
241 2007-07-25 7,324,000 12,000 0.81 900,000,000 19,262,120 2.630 2007-07-23
242 2007-07-24 7,312,000 50,000 0.81 900,000,000 19,157,440 2.620 2007-07-20
243 2007-07-23 7,262,000 30,000 0.81 900,000,000 18,953,820 2.610 2007-07-19
244 2007-07-20 7,232,000 -10,000 0.80 900,000,000 19,020,160 2.630 2007-07-18
245 2007-07-19 7,242,000 20,000 0.80 900,000,000 18,829,200 2.600 2007-07-17
246 2007-07-18 7,222,000 20,000 0.80 900,000,000 18,921,640 2.620 2007-07-16
247 2007-07-16 7,202,000 -40,000 0.80 900,000,000 19,373,380 2.690 2007-07-12
248 2007-07-12 7,242,000 20,000 0.80 900,000,000 19,625,820 2.710 2007-07-10
249 2007-07-11 7,222,000 -40,000 0.80 900,000,000 20,149,380 2.790 2007-07-09
250 2007-07-10 7,262,000 -40,000 0.81 900,000,000 19,534,780 2.690 2007-07-06
251 2007-07-04 7,302,000 20,000 0.81 900,000,000 19,131,240 2.620 2007-06-29
252 2007-07-03 7,282,000 10,000 0.81 900,000,000 19,879,860 2.730 2007-06-28
253 2007-06-29 7,272,000 -110,000 0.81 900,000,000 20,143,440 2.770 2007-06-27
254 2007-06-28 7,382,000 -70,000 0.82 900,000,000 21,038,700 2.850 2007-06-26
255 2007-06-27 7,452,000 30,000 0.83 900,000,000 19,077,120 2.560 2007-06-25
256 2007-06-26 7,422,000 0.82 900,000,000 18,629,220 2.510 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top