CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.95 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.86 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.66 | 2026-01-30 | |||||
| 4 | 2025-12-09 | 182,400 | -3,000 | 0.03 | 671,712,000 | 2,217,984 | 12.16 | 2025-12-05 |
| 5 | 2025-12-01 | 185,400 | -4,000 | 0.03 | 671,712,000 | 2,213,676 | 11.94 | 2025-11-27 |
| 6 | 2025-10-17 | 189,400 | -2,000 | 0.03 | 671,712,000 | 2,765,240 | 14.60 | 2025-10-15 |
| 7 | 2025-10-10 | 191,400 | 7,000 | 0.03 | 671,712,000 | 2,717,880 | 14.20 | 2025-10-08 |
| 8 | 2025-10-08 | 184,400 | -20,000 | 0.03 | 671,712,000 | 2,681,176 | 14.54 | 2025-10-03 |
| 9 | 2025-10-06 | 204,400 | -60,000 | 0.03 | 671,712,000 | 2,830,940 | 13.85 | 2025-10-02 |
| 10 | 2025-10-03 | 264,400 | -30,000 | 0.04 | 671,712,000 | 3,656,652 | 13.83 | 2025-09-30 |
| 11 | 2025-09-29 | 294,400 | -6,000 | 0.04 | 671,712,000 | 3,944,960 | 13.40 | 2025-09-25 |
| 12 | 2025-09-18 | 300,400 | -27,000 | 0.04 | 671,712,000 | 4,650,192 | 15.48 | 2025-09-16 |
| 13 | 2025-09-03 | 327,400 | -3,000 | 0.05 | 671,712,000 | 4,770,218 | 14.57 | 2025-09-01 |
| 14 | 2025-09-02 | 330,400 | -4,000 | 0.05 | 671,712,000 | 4,427,360 | 13.40 | 2025-08-29 |
| 15 | 2025-08-28 | 334,400 | -10,000 | 0.05 | 671,712,000 | 4,287,008 | 12.82 | 2025-08-26 |
| 16 | 2025-08-27 | 344,400 | -19,000 | 0.05 | 671,712,000 | 4,590,852 | 13.33 | 2025-08-25 |
| 17 | 2025-08-22 | 363,400 | -17,000 | 0.05 | 671,712,000 | 4,160,930 | 11.45 | 2025-08-20 |
| 18 | 2025-08-20 | 380,400 | -2,000 | 0.06 | 671,712,000 | 3,435,012 | 9.030 | 2025-08-18 |
| 19 | 2025-06-10 | 382,400 | -6,000 | 0.06 | 671,712,000 | 3,173,920 | 8.300 | 2025-06-06 |
| 20 | 2025-06-02 | 388,400 | -1,000 | 0.06 | 671,712,000 | 3,107,200 | 8.000 | 2025-05-29 |
| 21 | 2025-05-20 | 389,400 | 98,000 | 0.06 | 671,712,000 | 2,901,030 | 7.450 | 2025-05-16 |
| 22 | 2025-03-11 | 291,400 | -6,000 | 0.04 | 672,720,000 | 2,016,488 | 6.920 | 2025-03-07 |
| 23 | 2024-11-29 | 297,400 | -5,000 | 0.04 | 677,426,000 | 1,906,334 | 6.410 | 2024-11-27 |
| 24 | 2024-09-30 | 302,400 | -1,000 | 0.04 | 677,426,000 | 1,962,576 | 6.490 | 2024-09-26 |
| 25 | 2024-09-26 | 303,400 | -1,000 | 0.04 | 677,426,000 | 1,908,386 | 6.290 | 2024-09-24 |
| 26 | 2024-09-11 | 304,400 | -1,000 | 0.04 | 677,426,000 | 1,826,400 | 6.000 | 2024-09-09 |
| 27 | 2024-09-10 | 305,400 | 51,000 | 0.05 | 677,426,000 | 1,917,912 | 6.280 | 2024-09-05 |
| 28 | 2024-06-18 | 254,400 | -3,000 | 0.04 | 677,434,000 | 1,935,984 | 7.610 | 2024-06-14 |
| 29 | 2024-06-04 | 257,400 | 14,000 | 0.04 | 677,434,000 | 2,108,106 | 8.190 | 2024-05-31 |
| 30 | 2024-05-24 | 243,400 | 67,000 | 0.04 | 677,434,000 | 2,117,580 | 8.700 | 2024-05-22 |
| 31 | 2023-12-11 | 176,400 | -20,000 | 0.03 | 677,434,000 | 1,578,780 | 8.950 | 2023-12-07 |
| 32 | 2023-10-05 | 196,400 | -1,000 | 0.03 | 677,434,000 | 1,852,052 | 9.430 | 2023-10-03 |
| 33 | 2023-09-12 | 197,400 | 69,000 | 0.03 | 677,434,000 | 1,928,598 | 9.770 | 2023-09-07 |
| 34 | 2023-05-23 | 128,400 | 6,000 | 0.02 | 677,434,000 | 1,314,816 | 10.24 | 2023-05-19 |
| 35 | 2023-01-20 | 122,400 | -10,000 | 0.02 | 677,434,000 | 1,388,016 | 11.34 | 2023-01-18 |
| 36 | 2023-01-06 | 132,400 | -1,000 | 0.02 | 677,434,000 | 1,464,344 | 11.06 | 2023-01-04 |
| 37 | 2023-01-05 | 133,400 | -8,000 | 0.02 | 677,434,000 | 1,408,704 | 10.56 | 2023-01-03 |
| 38 | 2023-01-03 | 141,400 | -8,000 | 0.02 | 677,434,000 | 1,459,248 | 10.32 | 2022-12-29 |
| 39 | 2022-12-07 | 149,400 | -200 | 0.02 | 677,434,000 | 1,390,914 | 9.310 | 2022-12-05 |
| 40 | 2022-12-02 | 149,600 | -4,000 | 0.02 | 677,434,000 | 1,346,400 | 9.000 | 2022-11-30 |
| 41 | 2022-11-21 | 153,600 | -2,000 | 0.02 | 677,434,000 | 1,314,816 | 8.560 | 2022-11-17 |
| 42 | 2022-11-03 | 155,600 | -4,000 | 0.02 | 677,434,000 | 1,168,556 | 7.510 | 2022-11-01 |
| 43 | 2022-09-21 | 159,600 | -3,000 | 0.02 | 677,434,000 | 1,316,700 | 8.250 | 2022-09-19 |
| 44 | 2022-09-07 | 162,600 | 11,000 | 0.02 | 677,434,000 | 1,385,352 | 8.520 | 2022-09-05 |
| 45 | 2022-06-17 | 151,600 | -6,000 | 0.02 | 677,434,000 | 1,265,860 | 8.350 | 2022-06-15 |
| 46 | 2022-05-20 | 157,600 | 53,000 | 0.02 | 677,434,000 | 1,344,328 | 8.530 | 2022-05-18 |
| 47 | 2022-03-03 | 104,600 | -3,000 | 0.02 | 677,434,000 | 1,165,244 | 11.14 | 2022-03-01 |
| 48 | 2021-05-26 | 107,600 | -2,000 | 0.02 | 677,434,000 | 1,394,496 | 12.96 | 2021-05-24 |
| 49 | 2021-05-25 | 109,600 | -4,000 | 0.02 | 677,434,000 | 1,407,264 | 12.84 | 2021-05-21 |
| 50 | 2021-05-24 | 113,600 | -2,000 | 0.02 | 677,434,000 | 1,399,552 | 12.32 | 2021-05-20 |
| 51 | 2021-04-16 | 115,600 | -1,000 | 0.02 | 677,434,000 | 1,629,960 | 14.10 | 2021-04-14 |
| 52 | 2021-04-15 | 116,600 | -2,000 | 0.02 | 677,434,000 | 1,574,100 | 13.50 | 2021-04-13 |
| 53 | 2021-04-12 | 118,600 | -1,000 | 0.02 | 677,434,000 | 1,532,312 | 12.92 | 2021-04-08 |
| 54 | 2021-03-26 | 119,600 | -2,000 | 0.02 | 677,434,000 | 1,334,736 | 11.16 | 2021-03-24 |
| 55 | 2021-02-24 | 121,600 | -10,000 | 0.02 | 677,434,000 | 1,303,552 | 10.72 | 2021-02-22 |
| 56 | 2021-02-22 | 131,600 | -10,000 | 0.02 | 677,434,000 | 1,298,892 | 9.870 | 2021-02-18 |
| 57 | 2021-02-02 | 141,600 | -2,000 | 0.02 | 677,434,000 | 1,321,128 | 9.330 | 2021-01-29 |
| 58 | 2021-01-21 | 143,600 | -2,000 | 0.02 | 677,434,000 | 1,414,460 | 9.850 | 2021-01-19 |
| 59 | 2021-01-20 | 145,600 | -5,000 | 0.02 | 677,434,000 | 1,375,920 | 9.450 | 2021-01-18 |
| 60 | 2021-01-15 | 150,600 | -3,000 | 0.02 | 677,434,000 | 1,396,062 | 9.270 | 2021-01-13 |
| 61 | 2020-11-27 | 153,600 | -2,000 | 0.02 | 677,434,000 | 1,522,176 | 9.910 | 2020-11-25 |
| 62 | 2020-11-19 | 155,600 | -40,000 | 0.02 | 677,434,000 | 1,492,204 | 9.590 | 2020-11-17 |
| 63 | 2020-09-11 | 195,600 | 4,000 | 0.03 | 677,434,000 | 1,641,084 | 8.390 | 2020-09-09 |
| 64 | 2020-09-10 | 191,600 | -5,000 | 0.03 | 677,434,000 | 1,592,196 | 8.310 | 2020-09-08 |
| 65 | 2020-08-17 | 196,600 | -1,000 | 0.03 | 677,434,000 | 1,726,148 | 8.780 | 2020-08-13 |
| 66 | 2020-08-07 | 197,600 | -15,000 | 0.03 | 677,434,000 | 1,703,312 | 8.620 | 2020-08-05 |
| 67 | 2020-07-14 | 212,600 | -1,000 | 0.03 | 677,434,000 | 1,790,092 | 8.420 | 2020-07-10 |
| 68 | 2020-06-15 | 213,600 | 4,000 | 0.03 | 677,434,000 | 1,757,928 | 8.230 | 2020-06-11 |
| 69 | 2020-06-10 | 209,600 | -3,000 | 0.03 | 677,434,000 | 1,810,944 | 8.640 | 2020-06-08 |
| 70 | 2020-06-05 | 212,600 | 32,000 | 0.03 | 677,434,000 | 1,641,272 | 7.720 | 2020-06-03 |
| 71 | 2020-02-18 | 180,600 | -8,600 | 0.03 | 677,434,000 | 1,683,192 | 9.320 | 2020-02-14 |
| 72 | 2020-01-02 | 189,200 | -136,000 | 0.03 | 677,434,000 | 1,846,592 | 9.760 | 2019-12-27 |
| 73 | 2019-12-27 | 325,200 | -3,000 | 0.05 | 677,434,000 | 3,186,960 | 9.800 | 2019-12-20 |
| 74 | 2019-11-22 | 328,200 | -82,000 | 0.05 | 677,434,000 | 2,947,236 | 8.980 | 2019-11-20 |
| 75 | 2019-10-28 | 410,200 | -10,000 | 0.06 | 677,434,000 | 3,736,922 | 9.110 | 2019-10-24 |
| 76 | 2019-09-23 | 420,200 | -10,000 | 0.06 | 677,434,000 | 3,752,386 | 8.930 | 2019-09-19 |
| 77 | 2019-09-16 | 430,200 | -18,000 | 0.06 | 677,434,000 | 4,018,068 | 9.340 | 2019-09-12 |
| 78 | 2019-09-11 | 448,200 | 169,000 | 0.07 | 677,434,000 | 3,935,196 | 8.780 | 2019-09-09 |
| 79 | 2019-09-10 | 279,200 | 10,000 | 0.04 | 677,434,000 | 2,462,544 | 8.820 | 2019-09-06 |
| 80 | 2019-06-12 | 269,200 | -2,000 | 0.04 | 677,434,000 | 3,031,192 | 11.26 | 2019-06-10 |
| 81 | 2019-06-04 | 271,200 | 1,000 | 0.04 | 677,434,000 | 3,129,648 | 11.54 | 2019-05-31 |
| 82 | 2019-05-30 | 270,200 | -1,000 | 0.04 | 677,434,000 | 3,177,552 | 11.76 | 2019-05-28 |
| 83 | 2019-05-24 | 271,200 | 23,000 | 0.04 | 677,434,000 | 3,064,560 | 11.30 | 2019-05-22 |
| 84 | 2019-04-04 | 248,200 | -49,000 | 0.04 | 677,434,000 | 3,127,320 | 12.60 | 2019-04-02 |
| 85 | 2019-04-02 | 297,200 | 49,000 | 0.04 | 677,434,000 | 3,625,840 | 12.20 | 2019-03-29 |
| 86 | 2019-02-13 | 248,200 | 30,000 | 0.04 | 677,434,000 | 2,918,832 | 11.76 | 2019-02-11 |
| 87 | 2018-09-13 | 218,200 | -6,000 | 0.03 | 677,434,000 | 3,517,384 | 16.12 | 2018-09-11 |
| 88 | 2018-09-12 | 224,200 | -20,000 | 0.03 | 677,434,000 | 3,636,524 | 16.22 | 2018-09-10 |
| 89 | 2018-09-10 | 244,200 | 4,000 | 0.04 | 677,434,000 | 3,819,288 | 15.64 | 2018-09-06 |
| 90 | 2018-09-07 | 240,200 | -2,000 | 0.04 | 677,434,000 | 3,723,100 | 15.50 | 2018-09-05 |
| 91 | 2018-07-05 | 242,200 | -1,000 | 0.04 | 677,434,000 | 3,628,156 | 14.98 | 2018-07-03 |
| 92 | 2018-07-03 | 243,200 | -2,000 | 0.04 | 677,434,000 | 3,652,864 | 15.02 | 2018-06-28 |
| 93 | 2018-06-29 | 245,200 | -2,000 | 0.04 | 677,434,000 | 3,722,136 | 15.18 | 2018-06-27 |
| 94 | 2018-06-27 | 247,200 | -1,000 | 0.04 | 677,434,000 | 3,801,936 | 15.38 | 2018-06-25 |
| 95 | 2018-06-12 | 248,200 | 25,000 | 0.04 | 677,434,000 | 4,110,192 | 16.56 | 2018-06-08 |
| 96 | 2018-06-01 | 223,200 | 42,000 | 0.03 | 677,434,000 | 3,714,048 | 16.64 | 2018-05-30 |
| 97 | 2018-01-30 | 181,200 | -5,000 | 0.03 | 676,920,000 | 3,424,680 | 18.90 | 2018-01-26 |
| 98 | 2017-12-27 | 186,200 | -4,000 | 0.03 | 676,920,000 | 3,541,524 | 19.02 | 2017-12-21 |
| 99 | 2017-09-13 | 190,200 | -10,000 | 0.03 | 676,920,000 | 3,537,720 | 18.60 | 2017-09-11 |
| 100 | 2017-09-11 | 200,200 | 25,000 | 0.03 | 676,920,000 | 3,619,616 | 18.08 | 2017-09-07 |
| 101 | 2017-08-22 | 175,200 | -5,000 | 0.03 | 676,920,000 | 3,367,344 | 19.22 | 2017-08-18 |
| 102 | 2017-06-16 | 180,200 | -5,000 | 0.03 | 676,920,000 | 3,585,980 | 19.90 | 2017-06-14 |
| 103 | 2017-06-13 | 185,200 | -8,000 | 0.03 | 676,920,000 | 3,559,544 | 19.22 | 2017-06-09 |
| 104 | 2017-06-05 | 193,200 | 8,000 | 0.03 | 676,920,000 | 3,481,464 | 18.02 | 2017-06-01 |
| 105 | 2017-05-18 | 185,200 | -1,000 | 0.03 | 676,920,000 | 3,470,648 | 18.74 | 2017-05-16 |
| 106 | 2017-05-11 | 186,200 | -1,000 | 0.03 | 676,920,000 | 3,545,248 | 19.04 | 2017-05-09 |
| 107 | 2017-04-20 | 187,200 | -16,000 | 0.03 | 676,920,000 | 3,740,256 | 19.98 | 2017-04-18 |
| 108 | 2017-04-13 | 203,200 | -4,000 | 0.03 | 676,920,000 | 4,003,040 | 19.70 | 2017-04-11 |
| 109 | 2017-04-05 | 207,200 | -5,000 | 0.03 | 676,920,000 | 3,795,904 | 18.32 | 2017-03-31 |
| 110 | 2017-03-30 | 212,200 | -4,000 | 0.03 | 676,920,000 | 4,014,824 | 18.92 | 2017-03-28 |
| 111 | 2017-03-13 | 216,200 | -6,000 | 0.03 | 676,920,000 | 3,818,092 | 17.66 | 2017-03-09 |
| 112 | 2017-02-27 | 222,200 | -2,000 | 0.03 | 676,920,000 | 3,910,720 | 17.60 | 2017-02-23 |
| 113 | 2017-02-23 | 224,200 | -5,000 | 0.03 | 676,920,000 | 3,892,112 | 17.36 | 2017-02-21 |
| 114 | 2016-11-07 | 229,200 | -1,000 | 0.03 | 676,920,000 | 3,369,240 | 14.70 | 2016-11-03 |
| 115 | 2016-09-13 | 230,200 | -1,000 | 0.03 | 676,920,000 | 3,365,524 | 14.62 | 2016-09-09 |
| 116 | 2016-08-10 | 231,200 | -10,000 | 0.03 | 676,920,000 | 3,435,632 | 14.86 | 2016-08-08 |
| 117 | 2016-07-15 | 241,200 | -2,000 | 0.04 | 676,920,000 | 3,849,552 | 15.96 | 2016-07-13 |
| 118 | 2016-07-08 | 243,200 | -4,000 | 0.04 | 676,920,000 | 3,677,184 | 15.12 | 2016-07-06 |
| 119 | 2016-07-07 | 247,200 | -3,000 | 0.04 | 676,920,000 | 3,673,392 | 14.86 | 2016-07-05 |
| 120 | 2016-06-13 | 250,200 | -3,000 | 0.04 | 676,920,000 | 3,627,900 | 14.50 | 2016-06-08 |
| 121 | 2016-06-08 | 253,200 | -2,000 | 0.04 | 676,920,000 | 3,539,736 | 13.98 | 2016-06-06 |
| 122 | 2016-06-07 | 255,200 | -1,000 | 0.04 | 676,920,000 | 3,470,720 | 13.60 | 2016-06-03 |
| 123 | 2016-06-02 | 256,200 | -3,000 | 0.04 | 676,920,000 | 3,402,336 | 13.28 | 2016-05-31 |
| 124 | 2016-05-31 | 259,200 | 9,000 | 0.04 | 676,920,000 | 3,395,520 | 13.10 | 2016-05-27 |
| 125 | 2016-02-17 | 250,200 | -10,000 | 0.04 | 676,920,000 | 2,982,384 | 11.92 | 2016-02-15 |
| 126 | 2016-01-18 | 260,200 | -3,000 | 0.04 | 676,920,000 | 3,143,216 | 12.08 | 2016-01-14 |
| 127 | 2015-12-04 | 263,200 | -5,000 | 0.04 | 676,920,000 | 3,484,768 | 13.24 | 2015-12-02 |
| 128 | 2015-10-02 | 268,200 | -5,000 | 0.04 | 676,920,000 | 4,183,920 | 15.60 | 2015-09-29 |
| 129 | 2015-09-17 | 273,200 | -2,000 | 0.04 | 676,920,000 | 4,245,528 | 15.54 | 2015-09-15 |
| 130 | 2015-08-19 | 275,200 | -5,000 | 0.04 | 676,920,000 | 4,469,248 | 16.24 | 2015-08-17 |
| 131 | 2015-08-14 | 280,200 | -3,000 | 0.04 | 676,920,000 | 4,427,160 | 15.80 | 2015-08-12 |
| 132 | 2015-08-05 | 283,200 | -1,000 | 0.04 | 676,920,000 | 4,276,320 | 15.10 | 2015-08-03 |
| 133 | 2015-08-04 | 284,200 | -7,000 | 0.04 | 676,920,000 | 4,274,368 | 15.04 | 2015-07-31 |
| 134 | 2015-06-08 | 291,200 | -2,000 | 0.04 | 676,920,000 | 4,740,736 | 16.28 | 2015-06-04 |
| 135 | 2015-06-05 | 293,200 | 30,000 | 0.04 | 676,920,000 | 4,837,800 | 16.50 | 2015-06-03 |
| 136 | 2015-05-27 | 263,200 | 41,000 | 0.04 | 676,920,000 | 4,611,264 | 17.52 | 2015-05-22 |
| 137 | 2015-04-09 | 222,200 | -1,000 | 0.03 | 676,920,000 | 3,795,176 | 17.08 | 2015-04-02 |
| 138 | 2015-03-31 | 223,200 | -7,000 | 0.03 | 676,920,000 | 3,718,512 | 16.66 | 2015-03-27 |
| 139 | 2015-02-06 | 230,200 | -1,000 | 0.03 | 676,920,000 | 4,834,200 | 21.00 | 2015-02-04 |
| 140 | 2014-12-09 | 231,200 | -1,000 | 0.03 | 676,920,000 | 4,832,080 | 20.90 | 2014-12-05 |
| 141 | 2014-09-26 | 232,200 | -2,000 | 0.03 | 676,920,000 | 4,690,440 | 20.20 | 2014-09-24 |
| 142 | 2014-09-24 | 234,200 | -4,000 | 0.03 | 676,920,000 | 4,595,004 | 19.62 | 2014-09-22 |
| 143 | 2014-09-22 | 238,200 | -2,000 | 0.04 | 676,920,000 | 4,673,484 | 19.62 | 2014-09-18 |
| 144 | 2014-09-11 | 240,200 | 4,000 | 0.04 | 676,920,000 | 4,765,568 | 19.84 | 2014-09-08 |
| 145 | 2014-08-25 | 236,200 | -4,000 | 0.03 | 676,920,000 | 4,629,520 | 19.60 | 2014-08-21 |
| 146 | 2014-07-31 | 240,200 | -10,000 | 0.04 | 676,920,000 | 4,900,080 | 20.40 | 2014-07-29 |
| 147 | 2014-06-20 | 250,200 | -2,000 | 0.04 | 676,920,000 | 4,903,920 | 19.60 | 2014-06-18 |
| 148 | 2014-06-19 | 252,200 | -1,000 | 0.04 | 676,920,000 | 4,902,768 | 19.44 | 2014-06-17 |
| 149 | 2014-06-12 | 253,200 | -2,000 | 0.04 | 676,920,000 | 4,922,208 | 19.44 | 2014-06-10 |
| 150 | 2014-06-11 | 255,200 | 27,000 | 0.04 | 676,920,000 | 4,925,360 | 19.30 | 2014-06-09 |
| 151 | 2013-11-08 | 228,200 | -1,000 | 0.03 | 676,920,000 | 5,705,000 | 25.00 | 2013-11-06 |
| 152 | 2013-11-06 | 229,200 | -1,000 | 0.03 | 676,920,000 | 5,672,700 | 24.75 | 2013-11-04 |
| 153 | 2013-11-04 | 230,200 | -4,000 | 0.03 | 676,920,000 | 5,789,530 | 25.15 | 2013-10-31 |
| 154 | 2013-10-28 | 234,200 | -12,000 | 0.03 | 676,920,000 | 5,761,320 | 24.60 | 2013-10-24 |
| 155 | 2013-10-16 | 246,200 | -5,000 | 0.04 | 676,920,000 | 5,785,700 | 23.50 | 2013-10-11 |
| 156 | 2013-10-07 | 251,200 | -2,000 | 0.04 | 676,920,000 | 5,815,280 | 23.15 | 2013-10-03 |
| 157 | 2013-09-27 | 253,200 | -4,000 | 0.04 | 676,920,000 | 5,570,400 | 22.00 | 2013-09-25 |
| 158 | 2013-09-18 | 257,200 | -49,000 | 0.04 | 676,920,000 | 5,439,780 | 21.15 | 2013-09-16 |
| 159 | 2013-09-17 | 306,200 | -2,000 | 0.05 | 676,920,000 | 6,292,410 | 20.55 | 2013-09-13 |
| 160 | 2013-09-13 | 308,200 | 40,000 | 0.05 | 676,920,000 | 6,610,890 | 21.45 | 2013-09-11 |
| 161 | 2013-09-11 | 268,200 | -2,000 | 0.04 | 676,920,000 | 5,819,940 | 21.70 | 2013-09-09 |
| 162 | 2013-06-04 | 270,200 | 16,000 | 0.04 | 676,920,000 | 5,171,628 | 19.14 | 2013-05-31 |
| 163 | 2013-05-24 | 254,200 | 8,000 | 0.04 | 676,920,000 | 4,982,320 | 19.60 | 2013-05-22 |
| 164 | 2013-05-23 | 246,200 | 2,000 | 0.04 | 676,920,000 | 4,859,988 | 19.74 | 2013-05-21 |
| 165 | 2013-04-19 | 244,200 | -3,000 | 0.04 | 676,920,000 | 4,879,116 | 19.98 | 2013-04-17 |
| 166 | 2013-04-10 | 247,200 | -1,000 | 0.04 | 676,920,000 | 5,413,680 | 21.90 | 2013-04-08 |
| 167 | 2013-03-28 | 248,200 | -10,000 | 0.04 | 676,920,000 | 5,832,700 | 23.50 | 2013-03-26 |
| 168 | 2013-03-26 | 258,200 | -5,000 | 0.04 | 676,920,000 | 5,938,600 | 23.00 | 2013-03-22 |
| 169 | 2013-03-20 | 263,200 | -1,000 | 0.04 | 676,920,000 | 5,777,240 | 21.95 | 2013-03-18 |
| 170 | 2013-03-19 | 264,200 | -2,000 | 0.04 | 676,920,000 | 5,719,930 | 21.65 | 2013-03-15 |
| 171 | 2013-03-08 | 266,200 | -1,000 | 0.04 | 676,920,000 | 5,683,370 | 21.35 | 2013-03-06 |
| 172 | 2013-02-08 | 267,200 | -3,000 | 0.04 | 676,920,000 | 5,931,840 | 22.20 | 2013-02-06 |
| 173 | 2013-02-07 | 270,200 | -10,000 | 0.04 | 676,920,000 | 5,822,810 | 21.55 | 2013-02-05 |
| 174 | 2013-01-14 | 280,200 | -1,000 | 0.04 | 676,920,000 | 6,150,390 | 21.95 | 2013-01-10 |
| 175 | 2013-01-10 | 281,200 | -6,000 | 0.04 | 676,920,000 | 5,961,440 | 21.20 | 2013-01-08 |
| 176 | 2013-01-08 | 287,200 | -4,000 | 0.04 | 676,920,000 | 6,045,560 | 21.05 | 2013-01-04 |
| 177 | 2013-01-07 | 291,200 | -11,000 | 0.04 | 676,920,000 | 6,129,760 | 21.05 | 2013-01-03 |
| 178 | 2012-09-18 | 302,200 | -4,000 | 0.04 | 676,920,000 | 5,566,524 | 18.42 | 2012-09-14 |
| 179 | 2012-09-14 | 306,200 | 23,000 | 0.05 | 676,920,000 | 5,309,508 | 17.34 | 2012-09-12 |
| 180 | 2012-09-13 | 283,200 | -3,000 | 0.04 | 676,920,000 | 4,865,376 | 17.18 | 2012-09-11 |
| 181 | 2012-09-07 | 286,200 | 2,000 | 0.04 | 676,920,000 | 4,504,788 | 15.74 | 2012-09-05 |
| 182 | 2012-08-31 | 284,200 | -2,000 | 0.04 | 676,920,000 | 4,700,668 | 16.54 | 2012-08-29 |
| 183 | 2012-08-28 | 286,200 | 3,000 | 0.04 | 676,920,000 | 4,865,400 | 17.00 | 2012-08-24 |
| 184 | 2012-06-26 | 283,200 | -1,000 | 0.04 | 676,920,000 | 4,474,560 | 15.80 | 2012-06-22 |
| 185 | 2012-06-21 | 284,200 | -10,000 | 0.04 | 676,920,000 | 4,615,408 | 16.24 | 2012-06-19 |
| 186 | 2012-06-20 | 294,200 | -1,000 | 0.04 | 676,920,000 | 4,801,344 | 16.32 | 2012-06-18 |
| 187 | 2012-06-13 | 295,200 | -4,000 | 0.04 | 676,920,000 | 4,829,472 | 16.36 | 2012-06-11 |
| 188 | 2012-06-11 | 299,200 | -5,000 | 0.04 | 676,920,000 | 4,859,008 | 16.24 | 2012-06-07 |
| 189 | 2012-06-07 | 304,200 | -4,000 | 0.04 | 676,920,000 | 4,806,360 | 15.80 | 2012-06-05 |
| 190 | 2012-06-05 | 308,200 | -1,000 | 0.05 | 676,920,000 | 4,900,380 | 15.90 | 2012-06-01 |
| 191 | 2012-06-04 | 309,200 | -5,000 | 0.05 | 676,920,000 | 5,002,856 | 16.18 | 2012-05-31 |
| 192 | 2012-06-01 | 314,200 | 26,000 | 0.05 | 676,920,000 | 5,278,560 | 16.80 | 2012-05-30 |
| 193 | 2012-05-23 | 288,200 | 33,000 | 0.04 | 676,920,000 | 5,141,488 | 17.84 | 2012-05-21 |
| 194 | 2012-02-27 | 255,200 | -3,000 | 0.04 | 676,920,000 | 5,410,240 | 21.20 | 2012-02-23 |
| 195 | 2011-11-11 | 258,200 | 8,000 | 0.04 | 676,920,000 | 6,416,270 | 24.85 | 2011-11-09 |
| 196 | 2011-11-08 | 250,200 | -1,000 | 0.04 | 676,920,000 | 6,280,020 | 25.10 | 2011-11-04 |
| 197 | 2011-11-04 | 251,200 | -37,000 | 0.04 | 676,920,000 | 6,330,240 | 25.20 | 2011-11-02 |
| 198 | 2011-11-03 | 288,200 | -23,000 | 0.04 | 676,920,000 | 6,887,980 | 23.90 | 2011-11-01 |
| 199 | 2011-11-01 | 311,200 | -2,000 | 0.05 | 676,920,000 | 8,075,640 | 25.95 | 2011-10-28 |
| 200 | 2011-10-31 | 313,200 | -15,000 | 0.05 | 676,920,000 | 7,767,360 | 24.80 | 2011-10-27 |
| 201 | 2011-10-26 | 328,200 | -1,000 | 0.05 | 676,920,000 | 7,105,530 | 21.65 | 2011-10-24 |
| 202 | 2011-10-21 | 329,200 | -2,000 | 0.05 | 676,920,000 | 6,863,820 | 20.85 | 2011-10-19 |
| 203 | 2011-10-20 | 331,200 | -1,000 | 0.05 | 676,920,000 | 6,723,360 | 20.30 | 2011-10-18 |
| 204 | 2011-10-18 | 332,200 | -2,000 | 0.05 | 676,920,000 | 6,893,150 | 20.75 | 2011-10-14 |
| 205 | 2011-09-09 | 334,200 | -1,000 | 0.05 | 676,920,000 | 8,739,330 | 26.15 | 2011-09-07 |
| 206 | 2011-09-07 | 335,200 | -10,000 | 0.05 | 676,920,000 | 8,698,440 | 25.95 | 2011-09-05 |
| 207 | 2011-09-06 | 345,200 | -4,000 | 0.05 | 676,920,000 | 8,992,460 | 26.05 | 2011-09-02 |
| 208 | 2011-09-02 | 349,200 | 63,000 | 0.05 | 676,920,000 | 9,306,180 | 26.65 | 2011-08-31 |
| 209 | 2011-08-05 | 286,200 | 4,000 | 0.04 | 676,920,000 | 8,686,170 | 30.35 | 2011-08-03 |
| 210 | 2011-08-01 | 282,200 | -4,000 | 0.04 | 676,920,000 | 8,282,570 | 29.35 | 2011-07-28 |
| 211 | 2011-07-29 | 286,200 | -5,000 | 0.04 | 676,920,000 | 8,013,600 | 28.00 | 2011-07-27 |
| 212 | 2011-07-11 | 291,200 | -2,000 | 0.04 | 676,920,000 | 7,600,320 | 26.10 | 2011-07-07 |
| 213 | 2011-06-08 | 293,200 | -1,000 | 0.04 | 676,920,000 | 7,593,880 | 25.90 | 2011-06-03 |
| 214 | 2011-06-07 | 294,200 | -3,000 | 0.04 | 676,920,000 | 7,531,520 | 25.60 | 2011-06-02 |
| 215 | 2011-06-03 | 297,200 | -4,000 | 0.04 | 676,920,000 | 7,682,620 | 25.85 | 2011-06-01 |
| 216 | 2011-06-02 | 301,200 | -7,000 | 0.04 | 676,920,000 | 7,379,400 | 24.50 | 2011-05-31 |
| 217 | 2011-06-01 | 308,200 | -2,000 | 0.05 | 676,920,000 | 7,550,900 | 24.50 | 2011-05-30 |
| 218 | 2011-05-31 | 310,200 | -41,000 | 0.05 | 676,920,000 | 7,243,170 | 23.35 | 2011-05-27 |
| 219 | 2011-05-27 | 351,200 | 66,000 | 0.05 | 676,920,000 | 7,884,440 | 22.45 | 2011-05-25 |
| 220 | 2011-05-26 | 285,200 | -6,000 | 0.04 | 676,920,000 | 6,388,480 | 22.40 | 2011-05-24 |
| 221 | 2011-05-17 | 291,200 | -2,000 | 0.04 | 676,920,000 | 6,391,840 | 21.95 | 2011-05-13 |
| 222 | 2011-05-13 | 293,200 | -5,000 | 0.04 | 676,920,000 | 6,303,800 | 21.50 | 2011-05-11 |
| 223 | 2011-05-12 | 298,200 | -22,400 | 0.04 | 676,920,000 | 6,351,660 | 21.30 | 2011-05-09 |
| 224 | 2011-04-20 | 320,600 | -5,000 | 0.05 | 676,920,000 | 6,588,330 | 20.55 | 2011-04-18 |
| 225 | 2011-04-13 | 325,600 | -1,000 | 0.05 | 676,920,000 | 6,342,688 | 19.48 | 2011-04-11 |
| 226 | 2010-12-10 | 326,600 | 5,000 | 0.05 | 676,920,000 | 6,662,640 | 20.40 | 2010-12-08 |
| 227 | 2010-10-29 | 321,600 | -2,000 | 0.05 | 676,920,000 | 6,721,440 | 20.90 | 2010-10-27 |
| 228 | 2010-10-28 | 323,600 | -4,000 | 0.05 | 676,920,000 | 7,005,940 | 21.65 | 2010-10-26 |
| 229 | 2010-10-27 | 327,600 | -4,000 | 0.05 | 676,920,000 | 6,781,320 | 20.70 | 2010-10-25 |
| 230 | 2010-10-26 | 331,600 | -4,000 | 0.05 | 676,920,000 | 6,665,160 | 20.10 | 2010-10-22 |
| 231 | 2010-09-24 | 335,600 | -2,000 | 0.05 | 676,920,000 | 6,128,056 | 18.26 | 2010-09-21 |
| 232 | 2010-09-22 | 337,600 | -2,000 | 0.05 | 676,920,000 | 6,049,792 | 17.92 | 2010-09-20 |
| 233 | 2010-09-21 | 339,600 | -48,000 | 0.05 | 676,920,000 | 5,902,248 | 17.38 | 2010-09-17 |
| 234 | 2010-09-16 | 387,600 | -14,000 | 0.06 | 676,920,000 | 6,472,920 | 16.70 | 2010-09-14 |
| 235 | 2010-09-14 | 401,600 | -6,000 | 0.06 | 676,920,000 | 6,353,312 | 15.82 | 2010-09-10 |
| 236 | 2010-09-13 | 407,600 | -2,000 | 0.06 | 676,920,000 | 6,399,320 | 15.70 | 2010-09-09 |
| 237 | 2010-09-10 | 409,600 | 172,000 | 0.06 | 676,920,000 | 6,463,488 | 15.78 | 2010-09-08 |
| 238 | 2010-07-29 | 237,600 | -2,000 | 0.04 | 676,920,000 | 3,720,816 | 15.66 | 2010-07-27 |
| 239 | 2010-07-26 | 239,600 | -8,000 | 0.04 | 676,920,000 | 3,651,504 | 15.24 | 2010-07-22 |
| 240 | 2010-07-05 | 247,600 | -4,000 | 0.04 | 676,920,000 | 3,288,128 | 13.28 | 2010-06-30 |
| 241 | 2010-06-08 | 251,600 | -14,000 | 0.04 | 676,920,000 | 3,567,688 | 14.18 | 2010-06-04 |
| 242 | 2010-06-04 | 265,600 | 30,000 | 0.04 | 676,920,000 | 3,606,848 | 13.58 | 2010-06-02 |
| 243 | 2010-05-25 | 235,600 | -6,000 | 0.03 | 676,920,000 | 2,874,320 | 12.20 | 2010-05-20 |
| 244 | 2010-05-10 | 241,600 | 8,000 | 0.04 | 676,920,000 | 3,174,624 | 13.14 | 2010-05-06 |
| 245 | 2010-04-12 | 233,600 | -66,000 | 0.04 | 601,920,000 | 2,891,968 | 12.38 | 2010-04-08 |
| 246 | 2010-04-09 | 299,600 | -20,000 | 0.05 | 601,920,000 | 3,571,232 | 11.92 | 2010-04-07 |
| 247 | 2010-04-08 | 319,600 | -10,000 | 0.05 | 601,920,000 | 3,502,816 | 10.96 | 2010-04-01 |
| 248 | 2010-04-07 | 329,600 | -2,000 | 0.05 | 601,920,000 | 3,526,720 | 10.70 | 2010-03-31 |
| 249 | 2010-03-16 | 331,600 | -2,000 | 0.06 | 601,920,000 | 3,246,364 | 9.790 | 2010-03-12 |
| 250 | 2010-03-05 | 333,600 | -2,000 | 0.06 | 601,920,000 | 3,002,400 | 9.000 | 2010-03-03 |
| 251 | 2010-02-05 | 335,600 | -2,000 | 0.06 | 601,920,000 | 3,037,180 | 9.050 | 2010-02-03 |
| 252 | 2009-12-07 | 337,600 | -6,000 | 0.06 | 601,920,000 | 3,122,800 | 9.250 | 2009-12-03 |
| 253 | 2009-11-10 | 343,600 | -2,000 | 0.06 | 601,920,000 | 2,862,188 | 8.330 | 2009-11-06 |
| 254 | 2009-11-06 | 345,600 | -24,000 | 0.06 | 601,920,000 | 2,816,640 | 8.150 | 2009-11-04 |
| 255 | 2009-11-02 | 369,600 | -112,000 | 0.06 | 601,920,000 | 2,794,176 | 7.560 | 2009-10-29 |
| 256 | 2009-10-28 | 481,600 | -36,000 | 0.08 | 601,920,000 | 3,780,560 | 7.850 | 2009-10-23 |
| 257 | 2009-10-22 | 517,600 | -2,000 | 0.09 | 601,920,000 | 3,990,696 | 7.710 | 2009-10-20 |
| 258 | 2009-10-20 | 519,600 | -10,000 | 0.09 | 601,920,000 | 3,881,412 | 7.470 | 2009-10-16 |
| 259 | 2009-10-19 | 529,600 | -4,000 | 0.09 | 601,920,000 | 4,030,256 | 7.610 | 2009-10-15 |
| 260 | 2009-10-16 | 533,600 | -48,000 | 0.09 | 601,920,000 | 4,087,376 | 7.660 | 2009-10-14 |
| 261 | 2009-10-14 | 581,600 | -8,000 | 0.10 | 601,920,000 | 4,274,760 | 7.350 | 2009-10-12 |
| 262 | 2009-10-13 | 589,600 | -4,000 | 0.10 | 601,920,000 | 4,050,552 | 6.870 | 2009-10-09 |
| 263 | 2009-10-09 | 593,600 | -8,000 | 0.10 | 601,920,000 | 4,024,608 | 6.780 | 2009-10-07 |
| 264 | 2009-09-11 | 601,600 | 166,000 | 0.10 | 601,920,000 | 4,078,848 | 6.780 | 2009-09-09 |
| 265 | 2009-06-08 | 435,600 | -254,000 | 0.07 | 601,920,000 | 2,696,364 | 6.190 | 2009-06-04 |
| 266 | 2009-06-03 | 689,600 | -4,000 | 0.11 | 601,920,000 | 4,378,960 | 6.350 | 2009-06-01 |
| 267 | 2009-06-02 | 693,600 | -38,000 | 0.12 | 601,920,000 | 4,203,216 | 6.060 | 2009-05-29 |
| 268 | 2009-05-27 | 731,600 | -10,000 | 0.12 | 601,920,000 | 4,155,488 | 5.680 | 2009-05-25 |
| 269 | 2009-05-25 | 741,600 | 490,000 | 0.12 | 601,920,000 | 4,323,528 | 5.830 | 2009-05-21 |
| 270 | 2008-10-22 | 251,600 | -26,000 | 0.04 | 601,920,000 | 1,006,400 | 4.000 | 2008-10-20 |
| 271 | 2008-10-20 | 277,600 | -16,000 | 0.05 | 601,920,000 | 1,102,072 | 3.970 | 2008-10-16 |
| 272 | 2008-10-17 | 293,600 | -20,000 | 0.05 | 601,920,000 | 1,230,184 | 4.190 | 2008-10-15 |
| 273 | 2008-10-16 | 313,600 | -20,000 | 0.05 | 601,920,000 | 1,354,752 | 4.320 | 2008-10-14 |
| 274 | 2008-09-23 | 333,600 | -2,000 | 0.06 | 601,920,000 | 1,828,128 | 5.480 | 2008-09-19 |
| 275 | 2008-09-16 | 335,600 | -20,000 | 0.06 | 601,920,000 | 2,070,652 | 6.170 | 2008-09-11 |
| 276 | 2008-09-12 | 355,600 | 28,000 | 0.06 | 601,920,000 | 2,286,508 | 6.430 | 2008-09-10 |
| 277 | 2008-09-05 | 327,600 | -20,000 | 0.05 | 601,920,000 | 2,260,440 | 6.900 | 2008-09-03 |
| 278 | 2008-09-03 | 347,600 | -10,000 | 0.06 | 601,920,000 | 2,363,680 | 6.800 | 2008-09-01 |
| 279 | 2008-08-07 | 357,600 | 3,600 | 0.06 | 601,920,000 | 2,631,936 | 7.360 | 2008-08-04 |
| 280 | 2008-05-16 | 354,000 | -10,000 | 0.06 | 601,920,000 | 3,561,240 | 10.06 | 2008-05-14 |
| 281 | 2008-05-13 | 364,000 | -2,000 | 0.06 | 601,920,000 | 3,690,960 | 10.14 | 2008-05-08 |
| 282 | 2008-05-09 | 366,000 | -14,000 | 0.06 | 601,920,000 | 3,806,400 | 10.40 | 2008-05-07 |
| 283 | 2008-05-08 | 380,000 | 171,200 | 0.06 | 601,920,000 | 4,180,000 | 11.00 | 2008-05-06 |
| 284 | 2008-02-04 | 208,800 | -6,000 | 0.03 | 601,920,000 | 1,981,512 | 9.490 | 2008-01-31 |
| 285 | 2007-12-28 | 214,800 | -4,000 | 0.04 | 601,920,000 | 2,594,784 | 12.08 | 2007-12-21 |
| 286 | 2007-12-27 | 218,800 | -14,000 | 0.04 | 601,920,000 | 2,559,960 | 11.70 | 2007-12-20 |
| 287 | 2007-12-18 | 232,800 | -20,000 | 0.04 | 601,920,000 | 2,449,056 | 10.52 | 2007-12-14 |
| 288 | 2007-12-07 | 252,800 | 20,000 | 0.04 | 601,920,000 | 2,578,560 | 10.20 | 2007-12-05 |
| 289 | 2007-11-06 | 232,800 | 6,000 | 0.04 | 601,920,000 | 2,537,520 | 10.90 | 2007-11-02 |
| 290 | 2007-10-11 | 226,800 | -4,000 | 0.04 | 601,920,000 | 2,766,960 | 12.20 | 2007-10-09 |
| 291 | 2007-10-10 | 230,800 | -4,000 | 0.04 | 601,920,000 | 2,714,208 | 11.76 | 2007-10-08 |
| 292 | 2007-10-09 | 234,800 | -10,000 | 0.04 | 601,920,000 | 2,695,504 | 11.48 | 2007-10-05 |
| 293 | 2007-10-05 | 244,800 | -4,000 | 0.04 | 601,920,000 | 2,722,176 | 11.12 | 2007-10-03 |
| 294 | 2007-10-04 | 248,800 | -14,000 | 0.04 | 601,920,000 | 2,761,680 | 11.10 | 2007-10-02 |
| 295 | 2007-09-27 | 262,800 | -6,000 | 0.04 | 601,920,000 | 3,048,480 | 11.60 | 2007-09-24 |
| 296 | 2007-09-25 | 268,800 | -20,000 | 0.04 | 601,920,000 | 3,085,824 | 11.48 | 2007-09-21 |
| 297 | 2007-09-21 | 288,800 | -28,000 | 0.05 | 601,920,000 | 3,101,712 | 10.74 | 2007-09-19 |
| 298 | 2007-09-19 | 316,800 | -4,000 | 0.05 | 601,920,000 | 3,326,400 | 10.50 | 2007-09-17 |
| 299 | 2007-09-14 | 320,800 | 79,200 | 0.05 | 601,920,000 | 3,458,224 | 10.78 | 2007-09-12 |
| 300 | 2007-09-11 | 241,600 | -40,000 | 0.04 | 601,920,000 | 2,440,160 | 10.10 | 2007-09-07 |
| 301 | 2007-08-17 | 281,600 | -6,000 | 0.05 | 601,920,000 | 2,356,992 | 8.370 | 2007-08-15 |
| 302 | 2007-08-08 | 287,600 | -8,000 | 0.05 | 601,920,000 | 2,530,880 | 8.800 | 2007-08-06 |
| 303 | 2007-08-01 | 295,600 | -40,000 | 0.05 | 601,920,000 | 2,556,940 | 8.650 | 2007-07-30 |
| 304 | 2007-07-31 | 335,600 | -2,000 | 0.06 | 601,920,000 | 2,641,172 | 7.870 | 2007-07-27 |
| 305 | 2007-07-27 | 337,600 | -4,000 | 0.06 | 601,920,000 | 2,663,664 | 7.890 | 2007-07-25 |
| 306 | 2007-07-19 | 341,600 | -2,000 | 0.06 | 601,920,000 | 2,749,880 | 8.050 | 2007-07-17 |
| 307 | 2007-07-12 | 343,600 | -921,600 | 0.06 | 601,920,000 | 2,649,156 | 7.710 | 2007-07-10 |
| 308 | 2007-07-11 | 1,265,200 | -10,000 | 0.21 | 601,920,000 | 9,653,476 | 7.630 | 2007-07-09 |
| 309 | 2007-07-03 | 1,275,200 | -30,000 | 0.21 | 601,920,000 | 9,245,200 | 7.250 | 2007-06-28 |
| 310 | 2007-06-29 | 1,305,200 | -10,000 | 0.22 | 601,920,000 | 9,071,140 | 6.950 | 2007-06-27 |
| 311 | 2007-06-27 | 1,315,200 | -46,000 | 0.22 | 601,920,000 | 8,746,080 | 6.650 | 2007-06-25 |
| 312 | 2007-06-26 | 1,361,200 | 0.23 | 601,920,000 | 8,834,188 | 6.490 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group