CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-15 | 11.91 | 2026-05-13 | ||||||
| 2 | 2026-05-14 | 12.06 | 2026-05-12 | ||||||
| 3 | 2026-04-17 | 36,472,336 | -4,000 | 5.43 | 22 | 671,712,000 | 488,729,302 | 13.40 | 2026-04-15 |
| 4 | 2026-04-10 | 36,476,336 | 6,000 | 5.43 | 22 | 671,712,000 | 528,542,109 | 14.49 | 2026-04-08 |
| 5 | 2026-03-19 | 36,470,336 | -10,000 | 5.43 | 22 | 671,712,000 | 509,125,891 | 13.96 | 2026-03-17 |
| 6 | 2026-03-16 | 36,480,336 | -593,000 | 5.43 | 23 | 671,712,000 | 478,257,205 | 13.11 | 2026-03-12 |
| 7 | 2026-03-10 | 37,073,336 | 13,000 | 5.52 | 24 | 671,712,000 | 481,211,901 | 12.98 | 2026-03-06 |
| 8 | 2026-02-20 | 37,060,336 | 12,000 | 5.52 | 23 | 671,712,000 | 529,962,805 | 14.30 | 2026-02-12 |
| 9 | 2025-11-20 | 37,048,336 | 10,000 | 5.52 | 22 | 671,712,000 | 453,471,633 | 12.24 | 2025-11-18 |
| 10 | 2025-10-27 | 37,038,336 | 77,000 | 5.51 | 22 | 671,712,000 | 509,647,503 | 13.76 | 2025-10-23 |
| 11 | 2025-10-21 | 36,961,336 | -8,000 | 5.50 | 22 | 671,712,000 | 531,504,012 | 14.38 | 2025-10-17 |
| 12 | 2025-10-10 | 36,969,336 | 45,000 | 5.50 | 22 | 671,712,000 | 524,964,571 | 14.20 | 2025-10-08 |
| 13 | 2025-09-19 | 36,924,336 | -1,000 | 5.50 | 22 | 671,712,000 | 543,526,226 | 14.72 | 2025-09-17 |
| 14 | 2025-09-09 | 36,925,336 | 100,000 | 5.50 | 23 | 671,712,000 | 536,525,132 | 14.53 | 2025-09-05 |
| 15 | 2025-09-04 | 36,825,336 | -5,000 | 5.48 | 22 | 671,712,000 | 523,656,278 | 14.22 | 2025-09-02 |
| 16 | 2025-08-27 | 36,830,336 | -5,000 | 5.48 | 23 | 671,712,000 | 490,948,379 | 13.33 | 2025-08-25 |
| 17 | 2025-08-25 | 36,835,336 | -1,000 | 5.48 | 23 | 671,712,000 | 454,179,693 | 12.33 | 2025-08-21 |
| 18 | 2025-08-21 | 36,836,336 | -1,000 | 5.48 | 24 | 671,712,000 | 330,790,297 | 8.980 | 2025-08-19 |
| 19 | 2025-08-20 | 36,837,336 | -389,000 | 5.48 | 24 | 671,712,000 | 332,641,144 | 9.030 | 2025-08-18 |
| 20 | 2025-08-18 | 37,226,336 | -100,000 | 5.54 | 25 | 671,712,000 | 327,591,757 | 8.800 | 2025-08-14 |
| 21 | 2025-08-11 | 37,326,336 | -7,000 | 5.56 | 25 | 671,712,000 | 330,711,337 | 8.860 | 2025-08-07 |
| 22 | 2025-08-06 | 37,333,336 | 25,000 | 5.56 | 26 | 671,712,000 | 313,600,022 | 8.400 | 2025-08-04 |
| 23 | 2025-07-24 | 37,308,336 | 7,000 | 5.55 | 25 | 671,712,000 | 313,390,022 | 8.400 | 2025-07-22 |
| 24 | 2025-06-24 | 37,301,336 | 38,000 | 5.55 | 24 | 671,712,000 | 323,402,583 | 8.670 | 2025-06-20 |
| 25 | 2025-06-18 | 37,263,336 | -10,000 | 5.55 | 24 | 671,712,000 | 334,997,391 | 8.990 | 2025-06-16 |
| 26 | 2025-06-03 | 37,273,336 | 28,000 | 5.55 | 26 | 671,712,000 | 298,186,688 | 8.000 | 2025-05-30 |
| 27 | 2025-05-29 | 37,245,336 | -4,000 | 5.54 | 26 | 671,712,000 | 286,416,634 | 7.690 | 2025-05-27 |
| 28 | 2025-05-28 | 37,249,336 | 600,000 | 5.55 | 27 | 671,712,000 | 281,604,980 | 7.560 | 2025-05-26 |
| 29 | 2025-05-27 | 36,649,336 | 620,000 | 5.46 | 27 | 671,712,000 | 276,335,993 | 7.540 | 2025-05-23 |
| 30 | 2025-05-22 | 36,029,336 | -3,000 | 5.36 | 26 | 671,712,000 | 271,661,193 | 7.540 | 2025-05-20 |
| 31 | 2025-05-20 | 36,032,336 | 73,400 | 5.36 | 27 | 671,712,000 | 268,440,903 | 7.450 | 2025-05-16 |
| 32 | 2025-05-19 | 35,958,936 | 40,000 | 5.35 | 27 | 672,720,000 | 266,096,126 | 7.400 | 2025-05-15 |
| 33 | 2025-05-15 | 35,918,936 | -73,400 | 5.34 | 27 | 672,720,000 | 267,955,263 | 7.460 | 2025-05-13 |
| 34 | 2025-04-17 | 35,992,336 | 593,000 | 5.35 | 27 | 672,720,000 | 246,907,425 | 6.860 | 2025-04-15 |
| 35 | 2025-04-16 | 35,399,336 | 50,000 | 5.26 | 26 | 672,720,000 | 244,255,418 | 6.900 | 2025-04-14 |
| 36 | 2025-04-15 | 35,349,336 | 100,000 | 5.25 | 26 | 672,720,000 | 239,668,498 | 6.780 | 2025-04-11 |
| 37 | 2025-03-31 | 35,249,336 | 20,000 | 5.24 | 26 | 672,720,000 | 254,147,713 | 7.210 | 2025-03-27 |
| 38 | 2025-03-10 | 35,229,336 | 31,000 | 5.24 | 26 | 672,720,000 | 239,207,191 | 6.790 | 2025-03-06 |
| 39 | 2025-03-03 | 35,198,336 | -87,000 | 5.23 | 26 | 672,720,000 | 233,716,951 | 6.640 | 2025-02-27 |
| 40 | 2025-02-10 | 35,285,336 | -5,000 | 5.25 | 27 | 672,720,000 | 234,294,631 | 6.640 | 2025-02-06 |
| 41 | 2025-02-04 | 35,290,336 | 58,000 | 5.25 | 27 | 672,720,000 | 232,563,314 | 6.590 | 2025-01-28 |
| 42 | 2025-01-27 | 35,232,336 | 87,000 | 5.24 | 27 | 672,720,000 | 229,714,831 | 6.520 | 2025-01-23 |
| 43 | 2025-01-20 | 35,145,336 | 300,000 | 5.22 | 26 | 672,720,000 | 228,444,684 | 6.500 | 2025-01-16 |
| 44 | 2025-01-09 | 34,845,336 | -5,000 | 5.18 | 25 | 672,720,000 | 224,055,510 | 6.430 | 2025-01-07 |
| 45 | 2025-01-07 | 34,850,336 | 24,000 | 5.18 | 26 | 672,720,000 | 220,951,130 | 6.340 | 2025-01-03 |
| 46 | 2024-12-27 | 34,826,336 | 5,000 | 5.14 | 25 | 677,426,000 | 219,405,917 | 6.300 | 2024-12-20 |
| 47 | 2024-11-29 | 34,821,336 | 4,000 | 5.14 | 25 | 677,426,000 | 223,204,764 | 6.410 | 2024-11-27 |
| 48 | 2024-09-02 | 34,817,336 | 1,000 | 5.14 | 24 | 677,434,000 | 230,490,764 | 6.620 | 2024-08-29 |
| 49 | 2024-07-24 | 34,816,336 | 10,000 | 5.14 | 24 | 677,434,000 | 236,054,758 | 6.780 | 2024-07-22 |
| 50 | 2024-07-16 | 34,806,336 | 10,000 | 5.14 | 23 | 677,434,000 | 247,821,112 | 7.120 | 2024-07-12 |
| 51 | 2024-07-08 | 34,796,336 | 53,000 | 5.14 | 23 | 677,434,000 | 248,097,876 | 7.130 | 2024-07-04 |
| 52 | 2024-06-25 | 34,743,336 | 5,678,912 | 5.13 | 23 | 677,434,000 | 255,363,520 | 7.350 | 2024-06-21 |
| 53 | 2024-06-12 | 29,064,424 | -180,000 | 4.29 | 23 | 677,434,000 | 224,667,998 | 7.730 | 2024-06-07 |
| 54 | 2024-06-04 | 29,244,424 | 10,000 | 4.32 | 24 | 677,434,000 | 239,511,833 | 8.190 | 2024-05-31 |
| 55 | 2024-05-27 | 29,234,424 | -12,000 | 4.32 | 22 | 677,434,000 | 247,030,883 | 8.450 | 2024-05-23 |
| 56 | 2024-05-03 | 29,246,424 | -719,000 | 4.32 | 23 | 677,434,000 | 246,839,819 | 8.440 | 2024-04-30 |
| 57 | 2024-04-24 | 29,965,424 | 39,000 | 4.42 | 24 | 677,434,000 | 245,416,823 | 8.190 | 2024-04-22 |
| 58 | 2024-04-18 | 29,926,424 | 719,000 | 4.42 | 24 | 677,434,000 | 246,294,470 | 8.230 | 2024-04-16 |
| 59 | 2024-03-01 | 29,207,424 | 24,000 | 4.31 | 23 | 677,434,000 | 284,480,310 | 9.740 | 2024-02-28 |
| 60 | 2024-02-26 | 29,183,424 | 10,000 | 4.31 | 23 | 677,434,000 | 262,942,650 | 9.010 | 2024-02-22 |
| 61 | 2024-02-08 | 29,173,424 | 14,000 | 4.31 | 22 | 677,434,000 | 254,100,523 | 8.710 | 2024-02-06 |
| 62 | 2024-01-25 | 29,159,424 | 2,000 | 4.30 | 22 | 677,434,000 | 250,187,858 | 8.580 | 2024-01-23 |
| 63 | 2023-07-11 | 29,157,424 | 11,000 | 4.30 | 21 | 677,434,000 | 250,753,846 | 8.600 | 2023-07-07 |
| 64 | 2023-06-07 | 29,146,424 | 13,000 | 4.30 | 21 | 677,434,000 | 267,272,708 | 9.170 | 2023-06-05 |
| 65 | 2023-04-21 | 29,133,424 | 30,000 | 4.30 | 21 | 677,434,000 | 307,066,289 | 10.54 | 2023-04-19 |
| 66 | 2023-03-02 | 29,103,424 | -38,000 | 4.30 | 21 | 677,434,000 | 293,944,582 | 10.10 | 2023-02-28 |
| 67 | 2022-12-14 | 29,141,424 | -35,000 | 4.30 | 22 | 677,434,000 | 277,134,942 | 9.510 | 2022-12-12 |
| 68 | 2022-12-02 | 29,176,424 | 30,000 | 4.31 | 23 | 677,434,000 | 262,587,816 | 9.000 | 2022-11-30 |
| 69 | 2022-11-25 | 29,146,424 | 4,400 | 4.30 | 23 | 677,434,000 | 245,995,819 | 8.440 | 2022-11-23 |
| 70 | 2022-11-04 | 29,142,024 | 5,000 | 4.30 | 23 | 677,434,000 | 220,022,281 | 7.550 | 2022-11-02 |
| 71 | 2022-10-17 | 29,137,024 | 28,681,104 | 4.30 | 22 | 677,434,000 | 224,937,825 | 7.720 | 2022-10-13 |
| 72 | 2022-10-13 | 455,920 | 38,000 | 0.07 | 21 | 677,434,000 | 3,569,854 | 7.830 | 2022-10-11 |
| 73 | 2022-04-04 | 417,920 | 2,000 | 0.06 | 20 | 677,434,000 | 3,803,072 | 9.100 | 2022-03-31 |
| 74 | 2022-03-14 | 415,920 | 5,000 | 0.06 | 19 | 677,434,000 | 4,317,250 | 10.38 | 2022-03-10 |
| 75 | 2022-03-07 | 410,920 | 20,000 | 0.06 | 18 | 677,434,000 | 4,577,649 | 11.14 | 2022-03-03 |
| 76 | 2022-01-25 | 390,920 | 35,000 | 0.06 | 18 | 677,434,000 | 4,331,394 | 11.08 | 2022-01-21 |
| 77 | 2021-09-02 | 355,920 | 8,000 | 0.05 | 17 | 677,434,000 | 4,206,974 | 11.82 | 2021-08-31 |
| 78 | 2021-06-28 | 347,920 | 100,000 | 0.05 | 15 | 677,434,000 | 4,745,629 | 13.64 | 2021-06-24 |
| 79 | 2021-06-16 | 247,920 | -7,000 | 0.04 | 14 | 677,434,000 | 3,505,589 | 14.14 | 2021-06-11 |
| 80 | 2021-04-29 | 254,920 | -5,000 | 0.04 | 15 | 677,434,000 | 3,364,944 | 13.20 | 2021-04-27 |
| 81 | 2021-04-15 | 259,920 | -40,000 | 0.04 | 15 | 677,434,000 | 3,508,920 | 13.50 | 2021-04-13 |
| 82 | 2021-04-14 | 299,920 | -10,000 | 0.04 | 16 | 677,434,000 | 3,808,984 | 12.70 | 2021-04-12 |
| 83 | 2021-03-15 | 309,920 | -30,000 | 0.05 | 17 | 677,434,000 | 3,601,270 | 11.62 | 2021-03-11 |
| 84 | 2021-03-01 | 339,920 | -1,000 | 0.05 | 18 | 677,434,000 | 3,657,539 | 10.76 | 2021-02-25 |
| 85 | 2021-02-04 | 340,920 | 8,000 | 0.05 | 19 | 677,434,000 | 3,187,602 | 9.350 | 2021-02-02 |
| 86 | 2021-01-21 | 332,920 | -60,000 | 0.05 | 18 | 677,434,000 | 3,279,262 | 9.850 | 2021-01-19 |
| 87 | 2021-01-05 | 392,920 | -10,000 | 0.06 | 19 | 677,434,000 | 3,457,696 | 8.800 | 2020-12-31 |
| 88 | 2020-12-30 | 402,920 | 10,000 | 0.06 | 20 | 677,434,000 | 3,453,024 | 8.570 | 2020-12-28 |
| 89 | 2020-12-15 | 392,920 | 7,000 | 0.06 | 19 | 677,434,000 | 3,394,829 | 8.640 | 2020-12-11 |
| 90 | 2020-12-10 | 385,920 | -2,000 | 0.06 | 18 | 677,434,000 | 3,442,406 | 8.920 | 2020-12-08 |
| 91 | 2020-11-02 | 387,920 | 2,000 | 0.06 | 19 | 677,434,000 | 3,336,112 | 8.600 | 2020-10-29 |
| 92 | 2020-08-20 | 385,920 | -70,000 | 0.06 | 18 | 677,434,000 | 3,264,883 | 8.460 | 2020-08-18 |
| 93 | 2020-06-10 | 455,920 | -4,000 | 0.07 | 19 | 677,434,000 | 3,939,149 | 8.640 | 2020-06-08 |
| 94 | 2020-05-22 | 459,920 | 8,000 | 0.07 | 20 | 677,434,000 | 3,522,987 | 7.660 | 2020-05-20 |
| 95 | 2020-04-27 | 451,920 | -6,000 | 0.07 | 19 | 677,434,000 | 3,452,669 | 7.640 | 2020-04-23 |
| 96 | 2020-04-07 | 457,920 | -5,000 | 0.07 | 19 | 677,434,000 | 3,274,128 | 7.150 | 2020-04-03 |
| 97 | 2020-03-25 | 462,920 | 5,000 | 0.07 | 19 | 677,434,000 | 3,286,732 | 7.100 | 2020-03-23 |
| 98 | 2020-03-12 | 457,920 | -10,000 | 0.07 | 19 | 677,434,000 | 4,203,706 | 9.180 | 2020-03-10 |
| 99 | 2020-03-02 | 467,920 | 10,000 | 0.07 | 20 | 677,434,000 | 4,295,506 | 9.180 | 2020-02-27 |
| 100 | 2019-12-18 | 457,920 | -10,000 | 0.07 | 19 | 677,434,000 | 4,203,706 | 9.180 | 2019-12-16 |
| 101 | 2019-12-10 | 467,920 | -126,800 | 0.07 | 20 | 677,434,000 | 4,267,430 | 9.120 | 2019-12-06 |
| 102 | 2019-11-27 | 594,720 | 10,000 | 0.09 | 20 | 677,434,000 | 5,435,741 | 9.140 | 2019-11-25 |
| 103 | 2019-11-15 | 584,720 | -10,000 | 0.09 | 19 | 677,434,000 | 5,285,869 | 9.040 | 2019-11-13 |
| 104 | 2019-11-05 | 594,720 | -5,000 | 0.09 | 20 | 677,434,000 | 5,626,051 | 9.460 | 2019-11-01 |
| 105 | 2019-10-29 | 599,720 | -10,000 | 0.09 | 21 | 677,434,000 | 5,487,438 | 9.150 | 2019-10-25 |
| 106 | 2019-09-30 | 609,720 | 10,000 | 0.09 | 21 | 677,434,000 | 5,152,134 | 8.450 | 2019-09-26 |
| 107 | 2019-09-25 | 599,720 | 10,000 | 0.09 | 21 | 677,434,000 | 5,295,528 | 8.830 | 2019-09-23 |
| 108 | 2019-09-17 | 589,720 | -2,000 | 0.09 | 20 | 677,434,000 | 5,507,985 | 9.340 | 2019-09-13 |
| 109 | 2019-09-06 | 591,720 | 5,000 | 0.09 | 21 | 677,434,000 | 5,325,480 | 9.000 | 2019-09-04 |
| 110 | 2019-07-02 | 586,720 | -10,000 | 0.09 | 20 | 677,434,000 | 6,700,342 | 11.42 | 2019-06-27 |
| 111 | 2019-06-25 | 596,720 | 10,000 | 0.09 | 21 | 677,434,000 | 6,516,182 | 10.92 | 2019-06-21 |
| 112 | 2019-06-24 | 586,720 | 10,000 | 0.09 | 20 | 677,434,000 | 6,524,326 | 11.12 | 2019-06-20 |
| 113 | 2019-06-04 | 576,720 | 70,000 | 0.09 | 19 | 677,434,000 | 6,655,349 | 11.54 | 2019-05-31 |
| 114 | 2019-06-03 | 506,720 | 20,000 | 0.07 | 18 | 677,434,000 | 5,877,952 | 11.60 | 2019-05-30 |
| 115 | 2019-05-08 | 486,720 | 70,000 | 0.07 | 18 | 677,434,000 | 6,054,797 | 12.44 | 2019-05-06 |
| 116 | 2019-03-26 | 416,720 | 2,000 | 0.06 | 17 | 677,434,000 | 5,042,312 | 12.10 | 2019-03-22 |
| 117 | 2019-03-22 | 414,720 | -4,000 | 0.06 | 16 | 677,434,000 | 5,051,290 | 12.18 | 2019-03-20 |
| 118 | 2019-03-08 | 418,720 | -10,000 | 0.06 | 17 | 677,434,000 | 5,234,000 | 12.50 | 2019-03-06 |
| 119 | 2019-03-07 | 428,720 | 10,000 | 0.06 | 18 | 677,434,000 | 5,247,533 | 12.24 | 2019-03-05 |
| 120 | 2019-01-31 | 418,720 | -30,000 | 0.06 | 17 | 677,434,000 | 4,790,157 | 11.44 | 2019-01-29 |
| 121 | 2019-01-23 | 448,720 | 30,000 | 0.07 | 17 | 677,434,000 | 5,025,664 | 11.20 | 2019-01-21 |
| 122 | 2018-10-19 | 418,720 | 1,000 | 0.06 | 17 | 677,434,000 | 6,029,568 | 14.40 | 2018-10-16 |
| 123 | 2018-09-13 | 417,720 | -12,000 | 0.06 | 16 | 677,434,000 | 6,733,646 | 16.12 | 2018-09-11 |
| 124 | 2018-09-11 | 429,720 | -7,000 | 0.06 | 16 | 677,434,000 | 6,866,926 | 15.98 | 2018-09-07 |
| 125 | 2018-09-05 | 436,720 | -2,000 | 0.06 | 16 | 677,434,000 | 6,769,160 | 15.50 | 2018-09-03 |
| 126 | 2018-06-26 | 438,720 | 7,000 | 0.06 | 17 | 677,434,000 | 6,791,386 | 15.48 | 2018-06-22 |
| 127 | 2018-06-04 | 431,720 | 7,000 | 0.06 | 17 | 677,434,000 | 6,985,230 | 16.18 | 2018-05-31 |
| 128 | 2018-05-23 | 424,720 | 2,000 | 0.06 | 17 | 677,416,000 | 7,271,206 | 17.12 | 2018-05-18 |
| 129 | 2018-04-03 | 422,720 | 2,000 | 0.06 | 16 | 677,394,000 | 6,805,792 | 16.10 | 2018-03-28 |
| 130 | 2018-03-21 | 420,720 | -2,000 | 0.06 | 15 | 677,384,000 | 7,564,546 | 17.98 | 2018-03-19 |
| 131 | 2018-03-05 | 422,720 | -2,000 | 0.06 | 16 | 677,384,000 | 7,515,962 | 17.78 | 2018-03-01 |
| 132 | 2018-02-28 | 424,720 | 34,000 | 0.06 | 16 | 677,384,000 | 7,432,600 | 17.50 | 2018-02-26 |
| 133 | 2018-02-02 | 390,720 | -2,000 | 0.06 | 14 | 677,286,000 | 7,376,794 | 18.88 | 2018-01-31 |
| 134 | 2018-01-26 | 392,720 | 2,000 | 0.06 | 15 | 676,920,000 | 7,304,592 | 18.60 | 2018-01-24 |
| 135 | 2017-12-28 | 390,720 | 10,000 | 0.06 | 14 | 676,920,000 | 7,376,794 | 18.88 | 2017-12-22 |
| 136 | 2017-11-24 | 380,720 | -5,000 | 0.06 | 13 | 676,920,000 | 6,875,803 | 18.06 | 2017-11-22 |
| 137 | 2017-10-24 | 385,720 | -5,000 | 0.06 | 14 | 676,920,000 | 6,626,670 | 17.18 | 2017-10-20 |
| 138 | 2017-10-16 | 390,720 | 10,000 | 0.06 | 14 | 676,920,000 | 6,579,725 | 16.84 | 2017-10-12 |
| 139 | 2017-08-01 | 380,720 | -30,000 | 0.06 | 13 | 676,920,000 | 6,898,646 | 18.12 | 2017-07-28 |
| 140 | 2017-07-20 | 410,720 | -16,000 | 0.06 | 14 | 676,920,000 | 7,253,315 | 17.66 | 2017-07-18 |
| 141 | 2017-07-13 | 426,720 | 12,000 | 0.06 | 14 | 676,920,000 | 7,279,843 | 17.06 | 2017-07-11 |
| 142 | 2017-07-06 | 414,720 | 29,000 | 0.06 | 14 | 676,920,000 | 7,390,310 | 17.82 | 2017-07-04 |
| 143 | 2017-07-05 | 385,720 | 5,000 | 0.06 | 14 | 676,920,000 | 7,081,819 | 18.36 | 2017-07-03 |
| 144 | 2017-04-24 | 380,720 | 130,000 | 0.06 | 13 | 676,920,000 | 7,861,868 | 20.65 | 2017-04-20 |
| 145 | 2017-04-19 | 250,720 | -10,000 | 0.04 | 13 | 676,920,000 | 5,202,440 | 20.75 | 2017-04-13 |
| 146 | 2017-03-29 | 260,720 | -20,000 | 0.04 | 14 | 676,920,000 | 4,619,958 | 17.72 | 2017-03-27 |
| 147 | 2017-03-13 | 280,720 | 16,000 | 0.04 | 15 | 676,920,000 | 4,957,515 | 17.66 | 2017-03-09 |
| 148 | 2017-02-27 | 264,720 | -10,000 | 0.04 | 14 | 676,920,000 | 4,659,072 | 17.60 | 2017-02-23 |
| 149 | 2017-02-23 | 274,720 | -15,000 | 0.04 | 15 | 676,920,000 | 4,769,139 | 17.36 | 2017-02-21 |
| 150 | 2017-01-17 | 289,720 | -10,000 | 0.04 | 16 | 676,920,000 | 4,386,361 | 15.14 | 2017-01-13 |
| 151 | 2016-09-08 | 299,720 | -100,000 | 0.04 | 17 | 676,920,000 | 4,297,985 | 14.34 | 2016-09-06 |
| 152 | 2016-08-30 | 399,720 | -100,000 | 0.06 | 18 | 676,920,000 | 6,043,766 | 15.12 | 2016-08-26 |
| 153 | 2016-07-26 | 499,720 | 200,000 | 0.07 | 18 | 676,920,000 | 7,395,856 | 14.80 | 2016-07-22 |
| 154 | 2016-06-13 | 299,720 | -3,000 | 0.04 | 17 | 676,920,000 | 4,345,940 | 14.50 | 2016-06-08 |
| 155 | 2016-04-22 | 302,720 | -15,000 | 0.04 | 18 | 676,920,000 | 3,632,640 | 12.00 | 2016-04-20 |
| 156 | 2016-04-19 | 317,720 | -15,000 | 0.05 | 19 | 676,920,000 | 3,774,514 | 11.88 | 2016-04-15 |
| 157 | 2016-04-07 | 332,720 | 15,000 | 0.05 | 19 | 676,920,000 | 3,826,280 | 11.50 | 2016-04-05 |
| 158 | 2016-03-31 | 317,720 | 30,000 | 0.05 | 18 | 676,920,000 | 3,717,324 | 11.70 | 2016-03-29 |
| 159 | 2016-01-08 | 287,720 | -1,000 | 0.04 | 17 | 676,920,000 | 3,596,500 | 12.50 | 2016-01-06 |
| 160 | 2015-11-25 | 288,720 | -20,000 | 0.04 | 18 | 676,920,000 | 4,082,501 | 14.14 | 2015-11-23 |
| 161 | 2015-11-18 | 308,720 | 1,000 | 0.05 | 19 | 676,920,000 | 4,383,824 | 14.20 | 2015-11-16 |
| 162 | 2015-09-24 | 307,720 | 10,000 | 0.05 | 18 | 676,920,000 | 4,972,755 | 16.16 | 2015-09-22 |
| 163 | 2015-09-02 | 297,720 | 3,000 | 0.04 | 17 | 676,920,000 | 4,543,207 | 15.26 | 2015-08-31 |
| 164 | 2015-07-28 | 294,720 | -30,000 | 0.04 | 16 | 676,920,000 | 4,456,166 | 15.12 | 2015-07-24 |
| 165 | 2015-06-03 | 324,720 | 5,000 | 0.05 | 17 | 676,920,000 | 5,513,746 | 16.98 | 2015-06-01 |
| 166 | 2015-05-21 | 319,720 | 30,000 | 0.05 | 17 | 676,920,000 | 5,620,678 | 17.58 | 2015-05-19 |
| 167 | 2015-05-13 | 289,720 | 10,000 | 0.04 | 16 | 676,920,000 | 5,191,782 | 17.92 | 2015-05-11 |
| 168 | 2015-04-13 | 279,720 | 20,000 | 0.04 | 15 | 676,920,000 | 4,945,450 | 17.68 | 2015-04-09 |
| 169 | 2015-03-06 | 259,720 | 12,000 | 0.04 | 14 | 676,920,000 | 4,784,042 | 18.42 | 2015-03-04 |
| 170 | 2015-03-03 | 247,720 | 10,000 | 0.04 | 13 | 676,920,000 | 4,835,494 | 19.52 | 2015-02-27 |
| 171 | 2014-09-10 | 237,720 | -2,000 | 0.04 | 12 | 676,920,000 | 4,697,347 | 19.76 | 2014-09-05 |
| 172 | 2014-08-25 | 239,720 | 2,000 | 0.04 | 13 | 676,920,000 | 4,698,512 | 19.60 | 2014-08-21 |
| 173 | 2014-07-04 | 237,720 | -10,000 | 0.04 | 12 | 676,920,000 | 4,801,944 | 20.20 | 2014-07-02 |
| 174 | 2014-07-03 | 247,720 | -5,000 | 0.04 | 13 | 676,920,000 | 4,805,768 | 19.40 | 2014-06-30 |
| 175 | 2014-05-16 | 252,720 | 10,000 | 0.04 | 13 | 676,920,000 | 4,432,709 | 17.54 | 2014-05-14 |
| 176 | 2014-05-12 | 242,720 | 1,000 | 0.04 | 13 | 676,920,000 | 4,368,960 | 18.00 | 2014-05-08 |
| 177 | 2014-05-09 | 241,720 | 5,000 | 0.04 | 12 | 676,920,000 | 4,413,807 | 18.26 | 2014-05-07 |
| 178 | 2014-04-02 | 236,720 | -2,000 | 0.03 | 11 | 676,920,000 | 4,346,179 | 18.36 | 2014-03-31 |
| 179 | 2014-04-01 | 238,720 | 2,000 | 0.04 | 12 | 676,920,000 | 4,435,418 | 18.58 | 2014-03-28 |
| 180 | 2014-02-11 | 236,720 | -2,000 | 0.03 | 11 | 676,920,000 | 5,053,972 | 21.35 | 2014-02-07 |
| 181 | 2014-01-20 | 238,720 | 2,000 | 0.04 | 12 | 676,920,000 | 5,204,096 | 21.80 | 2014-01-16 |
| 182 | 2014-01-09 | 236,720 | -2,000 | 0.03 | 11 | 676,920,000 | 5,314,364 | 22.45 | 2014-01-07 |
| 183 | 2013-12-18 | 238,720 | 2,000 | 0.04 | 12 | 676,920,000 | 5,371,200 | 22.50 | 2013-12-16 |
| 184 | 2013-12-03 | 236,720 | 1,000 | 0.03 | 11 | 676,920,000 | 5,752,296 | 24.30 | 2013-11-29 |
| 185 | 2013-11-18 | 235,720 | -2,000 | 0.03 | 10 | 676,920,000 | 5,881,214 | 24.95 | 2013-11-14 |
| 186 | 2013-09-30 | 237,720 | -1,000 | 0.04 | 11 | 676,920,000 | 5,348,700 | 22.50 | 2013-09-26 |
| 187 | 2013-09-03 | 238,720 | -2,000 | 0.04 | 12 | 676,920,000 | 5,096,672 | 21.35 | 2013-08-30 |
| 188 | 2013-08-29 | 240,720 | -2,000 | 0.04 | 13 | 676,920,000 | 4,655,525 | 19.34 | 2013-08-27 |
| 189 | 2013-08-19 | 242,720 | -2,000 | 0.04 | 14 | 676,920,000 | 4,742,749 | 19.54 | 2013-08-15 |
| 190 | 2013-08-15 | 244,720 | -15,000 | 0.04 | 14 | 676,920,000 | 4,605,630 | 18.82 | 2013-08-12 |
| 191 | 2013-08-02 | 259,720 | -2,000 | 0.04 | 15 | 676,920,000 | 4,674,960 | 18.00 | 2013-07-31 |
| 192 | 2013-06-28 | 261,720 | 4,000 | 0.04 | 15 | 676,920,000 | 4,030,488 | 15.40 | 2013-06-26 |
| 193 | 2013-06-24 | 257,720 | 15,000 | 0.04 | 15 | 676,920,000 | 4,350,314 | 16.88 | 2013-06-20 |
| 194 | 2013-06-06 | 242,720 | 2,000 | 0.04 | 14 | 676,920,000 | 4,446,630 | 18.32 | 2013-06-04 |
| 195 | 2013-06-03 | 240,720 | 3,000 | 0.04 | 13 | 676,920,000 | 4,588,123 | 19.06 | 2013-05-30 |
| 196 | 2013-05-23 | 237,720 | -2,000 | 0.04 | 11 | 676,920,000 | 4,692,593 | 19.74 | 2013-05-21 |
| 197 | 2013-05-22 | 239,720 | -1,000 | 0.04 | 12 | 676,920,000 | 4,660,157 | 19.44 | 2013-05-20 |
| 198 | 2013-04-26 | 240,720 | -5,000 | 0.04 | 12 | 676,920,000 | 5,103,264 | 21.20 | 2013-04-24 |
| 199 | 2013-04-25 | 245,720 | 5,000 | 0.04 | 13 | 676,920,000 | 4,975,830 | 20.25 | 2013-04-23 |
| 200 | 2013-03-14 | 240,720 | -5,000 | 0.04 | 12 | 676,920,000 | 5,067,156 | 21.05 | 2013-03-12 |
| 201 | 2013-03-08 | 245,720 | -1,000 | 0.04 | 12 | 676,920,000 | 5,246,122 | 21.35 | 2013-03-06 |
| 202 | 2013-01-14 | 246,720 | -8,000 | 0.04 | 13 | 676,920,000 | 5,415,504 | 21.95 | 2013-01-10 |
| 203 | 2013-01-07 | 254,720 | -45,000 | 0.04 | 15 | 676,920,000 | 5,361,856 | 21.05 | 2013-01-03 |
| 204 | 2013-01-04 | 299,720 | -2,000 | 0.04 | 16 | 676,920,000 | 5,592,775 | 18.66 | 2013-01-02 |
| 205 | 2013-01-03 | 301,720 | -3,000 | 0.04 | 17 | 676,920,000 | 5,424,926 | 17.98 | 2012-12-31 |
| 206 | 2012-12-19 | 304,720 | 1,000 | 0.05 | 18 | 676,920,000 | 5,521,526 | 18.12 | 2012-12-17 |
| 207 | 2012-12-13 | 303,720 | 6,000 | 0.04 | 18 | 676,920,000 | 5,582,374 | 18.38 | 2012-12-11 |
| 208 | 2012-12-10 | 297,720 | 10,000 | 0.04 | 16 | 676,920,000 | 5,478,048 | 18.40 | 2012-12-06 |
| 209 | 2012-11-21 | 287,720 | -2,000 | 0.04 | 15 | 676,920,000 | 5,322,820 | 18.50 | 2012-11-19 |
| 210 | 2012-11-09 | 289,720 | 45,000 | 0.04 | 15 | 676,920,000 | 5,417,764 | 18.70 | 2012-11-07 |
| 211 | 2012-11-08 | 244,720 | -5,000 | 0.04 | 14 | 676,920,000 | 4,375,594 | 17.88 | 2012-11-06 |
| 212 | 2012-11-05 | 249,720 | -4,000 | 0.04 | 15 | 676,920,000 | 4,210,279 | 16.86 | 2012-11-01 |
| 213 | 2012-11-01 | 253,720 | 4,000 | 0.04 | 16 | 676,920,000 | 4,206,678 | 16.58 | 2012-10-30 |
| 214 | 2012-10-17 | 249,720 | 5,000 | 0.04 | 15 | 676,920,000 | 4,180,313 | 16.74 | 2012-10-15 |
| 215 | 2012-10-16 | 244,720 | 5,000 | 0.04 | 14 | 676,920,000 | 4,086,824 | 16.70 | 2012-10-12 |
| 216 | 2012-10-03 | 239,720 | -2,000 | 0.04 | 13 | 676,920,000 | 4,497,147 | 18.76 | 2012-09-27 |
| 217 | 2012-09-24 | 241,720 | -1,000 | 0.04 | 14 | 676,920,000 | 4,568,508 | 18.90 | 2012-09-20 |
| 218 | 2012-09-21 | 242,720 | -101,000 | 0.04 | 14 | 676,920,000 | 4,674,787 | 19.26 | 2012-09-19 |
| 219 | 2012-09-18 | 343,720 | -100,000 | 0.05 | 15 | 676,920,000 | 6,331,322 | 18.42 | 2012-09-14 |
| 220 | 2012-09-17 | 443,720 | -15,000 | 0.07 | 15 | 676,920,000 | 7,569,863 | 17.06 | 2012-09-13 |
| 221 | 2012-09-13 | 458,720 | -1,000 | 0.07 | 16 | 676,920,000 | 7,880,810 | 17.18 | 2012-09-11 |
| 222 | 2012-09-10 | 459,720 | 8,000 | 0.07 | 16 | 676,920,000 | 7,144,049 | 15.54 | 2012-09-06 |
| 223 | 2012-08-29 | 451,720 | 20,000 | 0.07 | 16 | 676,920,000 | 7,588,896 | 16.80 | 2012-08-27 |
| 224 | 2012-08-28 | 431,720 | 20,000 | 0.06 | 16 | 676,920,000 | 7,339,240 | 17.00 | 2012-08-24 |
| 225 | 2012-08-27 | 411,720 | 34,000 | 0.06 | 16 | 676,920,000 | 6,711,036 | 16.30 | 2012-08-23 |
| 226 | 2012-07-27 | 377,720 | -2,000 | 0.06 | 16 | 676,920,000 | 5,658,246 | 14.98 | 2012-07-25 |
| 227 | 2012-07-12 | 379,720 | -2,000 | 0.06 | 16 | 676,920,000 | 6,007,170 | 15.82 | 2012-07-10 |
| 228 | 2012-07-09 | 381,720 | 30,000 | 0.06 | 16 | 676,920,000 | 6,176,230 | 16.18 | 2012-07-05 |
| 229 | 2012-06-29 | 351,720 | 2,000 | 0.05 | 15 | 676,920,000 | 5,402,419 | 15.36 | 2012-06-27 |
| 230 | 2012-06-01 | 349,720 | 3,000 | 0.05 | 15 | 676,920,000 | 5,875,296 | 16.80 | 2012-05-30 |
| 231 | 2012-05-31 | 346,720 | 3,000 | 0.05 | 14 | 676,920,000 | 5,970,518 | 17.22 | 2012-05-29 |
| 232 | 2012-05-29 | 343,720 | 3,000 | 0.05 | 14 | 676,920,000 | 6,015,100 | 17.50 | 2012-05-25 |
| 233 | 2012-05-15 | 340,720 | 3,000 | 0.05 | 14 | 676,920,000 | 6,337,392 | 18.60 | 2012-05-11 |
| 234 | 2012-05-09 | 337,720 | -2,000 | 0.05 | 13 | 676,920,000 | 6,720,628 | 19.90 | 2012-05-07 |
| 235 | 2012-05-03 | 339,720 | -1,000 | 0.05 | 13 | 676,920,000 | 6,685,690 | 19.68 | 2012-04-30 |
| 236 | 2012-04-19 | 340,720 | 2,000 | 0.05 | 13 | 676,920,000 | 6,814,400 | 20.00 | 2012-04-17 |
| 237 | 2012-03-14 | 338,720 | 10,000 | 0.05 | 12 | 676,920,000 | 6,876,016 | 20.30 | 2012-03-12 |
| 238 | 2012-03-13 | 328,720 | 2,000 | 0.05 | 12 | 676,920,000 | 6,771,632 | 20.60 | 2012-03-09 |
| 239 | 2012-03-02 | 326,720 | -5,000 | 0.05 | 11 | 676,920,000 | 6,926,464 | 21.20 | 2012-02-29 |
| 240 | 2012-02-29 | 331,720 | 5,000 | 0.05 | 12 | 676,920,000 | 6,932,948 | 20.90 | 2012-02-27 |
| 241 | 2012-02-24 | 326,720 | -4,000 | 0.05 | 11 | 676,920,000 | 6,681,424 | 20.45 | 2012-02-22 |
| 242 | 2012-02-23 | 330,720 | -3,000 | 0.05 | 12 | 676,920,000 | 6,548,256 | 19.80 | 2012-02-21 |
| 243 | 2012-02-17 | 333,720 | -1,000 | 0.05 | 12 | 676,920,000 | 6,924,690 | 20.75 | 2012-02-15 |
| 244 | 2012-02-15 | 334,720 | 1,000 | 0.05 | 13 | 676,920,000 | 6,711,136 | 20.05 | 2012-02-13 |
| 245 | 2012-02-06 | 333,720 | 7,000 | 0.05 | 12 | 676,920,000 | 6,026,983 | 18.06 | 2012-02-02 |
| 246 | 2012-02-03 | 326,720 | -1,000 | 0.05 | 11 | 676,920,000 | 5,907,098 | 18.08 | 2012-02-01 |
| 247 | 2012-01-30 | 327,720 | -12,000 | 0.05 | 12 | 676,920,000 | 6,338,105 | 19.34 | 2012-01-26 |
| 248 | 2012-01-19 | 339,720 | -4,000 | 0.05 | 13 | 676,920,000 | 6,305,203 | 18.56 | 2012-01-17 |
| 249 | 2012-01-17 | 343,720 | -3,000 | 0.05 | 13 | 676,920,000 | 6,118,216 | 17.80 | 2012-01-13 |
| 250 | 2012-01-16 | 346,720 | 3,000 | 0.05 | 14 | 676,920,000 | 6,393,517 | 18.44 | 2012-01-12 |
| 251 | 2012-01-12 | 343,720 | -10,000 | 0.05 | 13 | 676,920,000 | 6,111,342 | 17.78 | 2012-01-10 |
| 252 | 2012-01-10 | 353,720 | 11,000 | 0.05 | 14 | 676,920,000 | 6,211,323 | 17.56 | 2012-01-06 |
| 253 | 2012-01-06 | 342,720 | -15,000 | 0.05 | 12 | 676,920,000 | 6,072,998 | 17.72 | 2012-01-04 |
| 254 | 2012-01-05 | 357,720 | 10,000 | 0.05 | 12 | 676,920,000 | 6,267,254 | 17.52 | 2012-01-03 |
| 255 | 2011-12-30 | 347,720 | 10,000 | 0.05 | 12 | 676,920,000 | 6,133,781 | 17.64 | 2011-12-28 |
| 256 | 2011-12-29 | 337,720 | -5,000 | 0.05 | 11 | 676,920,000 | 6,207,294 | 18.38 | 2011-12-23 |
| 257 | 2011-12-23 | 342,720 | 5,000 | 0.05 | 12 | 676,920,000 | 5,977,037 | 17.44 | 2011-12-21 |
| 258 | 2011-12-01 | 337,720 | -2,000 | 0.05 | 11 | 676,920,000 | 7,142,778 | 21.15 | 2011-11-29 |
| 259 | 2011-11-29 | 339,720 | -140,000 | 0.05 | 12 | 676,920,000 | 6,549,802 | 19.28 | 2011-11-25 |
| 260 | 2011-11-28 | 479,720 | -3,000 | 0.07 | 13 | 676,920,000 | 9,498,456 | 19.80 | 2011-11-24 |
| 261 | 2011-11-24 | 482,720 | 3,000 | 0.07 | 14 | 676,920,000 | 9,726,808 | 20.15 | 2011-11-22 |
| 262 | 2011-11-18 | 479,720 | 34,000 | 0.07 | 13 | 676,920,000 | 10,769,714 | 22.45 | 2011-11-16 |
| 263 | 2011-11-17 | 445,720 | 56,000 | 0.07 | 13 | 676,920,000 | 10,340,704 | 23.20 | 2011-11-15 |
| 264 | 2011-11-16 | 389,720 | 50,000 | 0.06 | 13 | 676,920,000 | 8,651,784 | 22.20 | 2011-11-14 |
| 265 | 2011-11-15 | 339,720 | -2,000 | 0.05 | 12 | 676,920,000 | 7,270,008 | 21.40 | 2011-11-11 |
| 266 | 2011-11-14 | 341,720 | 3,000 | 0.05 | 13 | 676,920,000 | 7,808,302 | 22.85 | 2011-11-10 |
| 267 | 2011-11-08 | 338,720 | -4,000 | 0.05 | 12 | 676,920,000 | 8,501,872 | 25.10 | 2011-11-04 |
| 268 | 2011-10-31 | 342,720 | -21,000 | 0.05 | 12 | 676,920,000 | 8,499,456 | 24.80 | 2011-10-27 |
| 269 | 2011-10-28 | 363,720 | 12,000 | 0.05 | 15 | 676,920,000 | 8,074,584 | 22.20 | 2011-10-26 |
| 270 | 2011-10-20 | 351,720 | 6,000 | 0.05 | 14 | 676,920,000 | 7,139,916 | 20.30 | 2011-10-18 |
| 271 | 2011-10-19 | 345,720 | -160,000 | 0.05 | 13 | 676,920,000 | 7,484,838 | 21.65 | 2011-10-17 |
| 272 | 2011-10-18 | 505,720 | 30,000 | 0.07 | 14 | 676,920,000 | 10,493,690 | 20.75 | 2011-10-14 |
| 273 | 2011-10-17 | 475,720 | 130,000 | 0.07 | 14 | 676,920,000 | 10,632,342 | 22.35 | 2011-10-13 |
| 274 | 2011-10-07 | 345,720 | 3,000 | 0.05 | 13 | 676,920,000 | 5,268,773 | 15.24 | 2011-10-04 |
| 275 | 2011-09-28 | 342,720 | 2,000 | 0.05 | 12 | 676,920,000 | 5,579,482 | 16.28 | 2011-09-26 |
| 276 | 2011-09-26 | 340,720 | 8,000 | 0.05 | 11 | 676,920,000 | 6,398,722 | 18.78 | 2011-09-22 |
| 277 | 2011-09-12 | 332,720 | -30,000 | 0.05 | 11 | 676,920,000 | 8,700,628 | 26.15 | 2011-09-08 |
| 278 | 2011-09-01 | 362,720 | -8,000 | 0.05 | 11 | 676,920,000 | 9,340,040 | 25.75 | 2011-08-30 |
| 279 | 2011-08-23 | 370,720 | -40,000 | 0.05 | 11 | 676,920,000 | 10,695,272 | 28.85 | 2011-08-19 |
| 280 | 2011-08-19 | 410,720 | -75,000 | 0.06 | 12 | 676,920,000 | 12,732,320 | 31.00 | 2011-08-17 |
| 281 | 2011-08-17 | 485,720 | 2,000 | 0.07 | 13 | 676,920,000 | 14,013,022 | 28.85 | 2011-08-15 |
| 282 | 2011-08-15 | 483,720 | -225,000 | 0.07 | 12 | 676,920,000 | 13,374,858 | 27.65 | 2011-08-11 |
| 283 | 2011-08-10 | 708,720 | 90,000 | 0.10 | 12 | 676,920,000 | 20,269,392 | 28.60 | 2011-08-08 |
| 284 | 2011-08-09 | 618,720 | -80,000 | 0.09 | 12 | 676,920,000 | 16,829,184 | 27.20 | 2011-08-05 |
| 285 | 2011-08-04 | 698,720 | 100,000 | 0.10 | 12 | 676,920,000 | 21,101,344 | 30.20 | 2011-08-02 |
| 286 | 2011-07-26 | 598,720 | -4,000 | 0.09 | 11 | 676,920,000 | 16,135,504 | 26.95 | 2011-07-22 |
| 287 | 2011-07-15 | 602,720 | 4,000 | 0.09 | 12 | 676,920,000 | 15,158,408 | 25.15 | 2011-07-13 |
| 288 | 2011-07-13 | 598,720 | 30,000 | 0.09 | 11 | 676,920,000 | 15,476,912 | 25.85 | 2011-07-11 |
| 289 | 2011-07-12 | 568,720 | 30,000 | 0.08 | 11 | 676,920,000 | 14,872,028 | 26.15 | 2011-07-08 |
| 290 | 2011-07-04 | 538,720 | 20,000 | 0.08 | 11 | 676,920,000 | 13,521,872 | 25.10 | 2011-06-29 |
| 291 | 2011-06-29 | 518,720 | 150,000 | 0.08 | 11 | 676,920,000 | 13,253,296 | 25.55 | 2011-06-27 |
| 292 | 2011-06-21 | 368,720 | -6,000 | 0.05 | 10 | 676,920,000 | 8,185,584 | 22.20 | 2011-06-17 |
| 293 | 2011-06-20 | 374,720 | -166,000 | 0.06 | 10 | 676,920,000 | 8,599,824 | 22.95 | 2011-06-16 |
| 294 | 2011-06-15 | 540,720 | 30,000 | 0.08 | 12 | 676,920,000 | 13,031,352 | 24.10 | 2011-06-13 |
| 295 | 2011-06-13 | 510,720 | -97,000 | 0.08 | 12 | 676,920,000 | 12,461,568 | 24.40 | 2011-06-09 |
| 296 | 2011-05-31 | 607,720 | -12,000 | 0.09 | 12 | 676,920,000 | 14,190,262 | 23.35 | 2011-05-27 |
| 297 | 2011-05-18 | 619,720 | -4,000 | 0.09 | 13 | 676,920,000 | 13,571,868 | 21.90 | 2011-05-16 |
| 298 | 2011-05-05 | 623,720 | -10,000 | 0.09 | 14 | 676,920,000 | 13,347,608 | 21.40 | 2011-05-03 |
| 299 | 2011-04-28 | 633,720 | -3,000 | 0.09 | 15 | 676,920,000 | 13,720,038 | 21.65 | 2011-04-26 |
| 300 | 2011-04-20 | 636,720 | -3,000 | 0.09 | 16 | 676,920,000 | 13,084,596 | 20.55 | 2011-04-18 |
| 301 | 2011-04-19 | 639,720 | -178,000 | 0.09 | 16 | 676,920,000 | 12,781,606 | 19.98 | 2011-04-15 |
| 302 | 2011-04-15 | 817,720 | -2,000 | 0.12 | 17 | 676,920,000 | 15,945,540 | 19.50 | 2011-04-13 |
| 303 | 2011-04-11 | 819,720 | -1,000 | 0.12 | 18 | 676,920,000 | 16,082,906 | 19.62 | 2011-04-07 |
| 304 | 2011-04-08 | 820,720 | -20,000 | 0.12 | 19 | 676,920,000 | 16,036,869 | 19.54 | 2011-04-06 |
| 305 | 2011-04-06 | 840,720 | -15,000 | 0.12 | 22 | 676,920,000 | 15,116,146 | 17.98 | 2011-04-01 |
| 306 | 2011-04-01 | 855,720 | 5,000 | 0.13 | 23 | 676,920,000 | 14,427,439 | 16.86 | 2011-03-30 |
| 307 | 2011-03-21 | 850,720 | -6,000 | 0.13 | 23 | 676,920,000 | 13,611,520 | 16.00 | 2011-03-17 |
| 308 | 2011-03-17 | 856,720 | 62,000 | 0.13 | 24 | 676,920,000 | 13,895,998 | 16.22 | 2011-03-15 |
| 309 | 2011-03-10 | 794,720 | -6,000 | 0.12 | 24 | 676,920,000 | 14,114,227 | 17.76 | 2011-03-08 |
| 310 | 2011-02-14 | 800,720 | -1,000 | 0.12 | 24 | 676,920,000 | 12,795,506 | 15.98 | 2011-02-10 |
| 311 | 2011-02-11 | 801,720 | -5,000 | 0.12 | 25 | 676,920,000 | 13,132,174 | 16.38 | 2011-02-09 |
| 312 | 2011-02-10 | 806,720 | -2,000 | 0.12 | 25 | 676,920,000 | 13,681,971 | 16.96 | 2011-02-08 |
| 313 | 2011-02-08 | 808,720 | -10,000 | 0.12 | 26 | 676,920,000 | 14,217,298 | 17.58 | 2011-02-02 |
| 314 | 2011-01-27 | 818,720 | 10,000 | 0.12 | 26 | 676,920,000 | 13,263,264 | 16.20 | 2011-01-25 |
| 315 | 2011-01-20 | 808,720 | 3,000 | 0.12 | 26 | 676,920,000 | 14,589,309 | 18.04 | 2011-01-18 |
| 316 | 2011-01-19 | 805,720 | 10,000 | 0.12 | 25 | 676,920,000 | 14,535,189 | 18.04 | 2011-01-17 |
| 317 | 2011-01-17 | 795,720 | 2,000 | 0.12 | 24 | 676,920,000 | 14,752,649 | 18.54 | 2011-01-13 |
| 318 | 2011-01-12 | 793,720 | 1,000 | 0.12 | 23 | 676,920,000 | 14,763,192 | 18.60 | 2011-01-10 |
| 319 | 2011-01-11 | 792,720 | -1,000 | 0.12 | 22 | 676,920,000 | 14,966,554 | 18.88 | 2011-01-07 |
| 320 | 2011-01-10 | 793,720 | 10,000 | 0.12 | 22 | 676,920,000 | 15,080,680 | 19.00 | 2011-01-06 |
| 321 | 2011-01-07 | 783,720 | -9,000 | 0.12 | 21 | 676,920,000 | 15,157,145 | 19.34 | 2011-01-05 |
| 322 | 2011-01-05 | 792,720 | 3,000 | 0.12 | 23 | 676,920,000 | 14,950,699 | 18.86 | 2011-01-03 |
| 323 | 2010-12-29 | 789,720 | 3,000 | 0.12 | 22 | 676,920,000 | 14,341,315 | 18.16 | 2010-12-24 |
| 324 | 2010-12-23 | 786,720 | 15,000 | 0.12 | 22 | 676,920,000 | 14,208,163 | 18.06 | 2010-12-21 |
| 325 | 2010-12-22 | 771,720 | 6,000 | 0.11 | 21 | 676,920,000 | 14,153,345 | 18.34 | 2010-12-20 |
| 326 | 2010-12-13 | 765,720 | 16,000 | 0.11 | 19 | 676,920,000 | 15,253,142 | 19.92 | 2010-12-09 |
| 327 | 2010-12-10 | 749,720 | -1,000 | 0.11 | 18 | 676,920,000 | 15,294,288 | 20.40 | 2010-12-08 |
| 328 | 2010-12-09 | 750,720 | -16,000 | 0.11 | 18 | 676,920,000 | 14,639,040 | 19.50 | 2010-12-07 |
| 329 | 2010-12-08 | 766,720 | -3,000 | 0.11 | 19 | 676,920,000 | 14,383,667 | 18.76 | 2010-12-06 |
| 330 | 2010-12-02 | 769,720 | 1,000 | 0.11 | 20 | 676,920,000 | 14,162,848 | 18.40 | 2010-11-30 |
| 331 | 2010-12-01 | 768,720 | 3,000 | 0.11 | 19 | 676,920,000 | 13,929,206 | 18.12 | 2010-11-29 |
| 332 | 2010-11-30 | 765,720 | -27,000 | 0.11 | 18 | 676,920,000 | 15,505,830 | 20.25 | 2010-11-26 |
| 333 | 2010-11-26 | 792,720 | 12,000 | 0.12 | 19 | 676,920,000 | 15,664,147 | 19.76 | 2010-11-24 |
| 334 | 2010-11-19 | 780,720 | -16,000 | 0.12 | 18 | 676,920,000 | 14,599,464 | 18.70 | 2010-11-17 |
| 335 | 2010-11-18 | 796,720 | 14,000 | 0.12 | 19 | 676,920,000 | 15,902,531 | 19.96 | 2010-11-16 |
| 336 | 2010-11-15 | 782,720 | -10,000 | 0.12 | 19 | 676,920,000 | 16,711,072 | 21.35 | 2010-11-11 |
| 337 | 2010-11-03 | 792,720 | -20,000 | 0.12 | 19 | 676,920,000 | 16,924,572 | 21.35 | 2010-11-01 |
| 338 | 2010-11-02 | 812,720 | -18,000 | 0.12 | 20 | 676,920,000 | 16,579,488 | 20.40 | 2010-10-29 |
| 339 | 2010-10-21 | 830,720 | -200,000 | 0.12 | 20 | 676,920,000 | 16,248,883 | 19.56 | 2010-10-19 |
| 340 | 2010-10-20 | 1,030,720 | -10,000 | 0.15 | 21 | 676,920,000 | 19,171,392 | 18.60 | 2010-10-18 |
| 341 | 2010-10-19 | 1,040,720 | 128,000 | 0.15 | 22 | 676,920,000 | 18,857,846 | 18.12 | 2010-10-15 |
| 342 | 2010-10-18 | 912,720 | 80,000 | 0.13 | 22 | 676,920,000 | 16,794,048 | 18.40 | 2010-10-14 |
| 343 | 2010-10-11 | 832,720 | 2,000 | 0.12 | 21 | 676,920,000 | 14,705,835 | 17.66 | 2010-10-07 |
| 344 | 2010-10-06 | 830,720 | -120,000 | 0.12 | 20 | 676,920,000 | 15,434,778 | 18.58 | 2010-10-04 |
| 345 | 2010-10-04 | 950,720 | -40,880 | 0.14 | 21 | 676,920,000 | 17,322,118 | 18.22 | 2010-09-29 |
| 346 | 2010-09-28 | 991,600 | 2,000 | 0.15 | 22 | 676,920,000 | 17,987,624 | 18.14 | 2010-09-24 |
| 347 | 2010-09-27 | 989,600 | 54,000 | 0.15 | 22 | 676,920,000 | 17,891,968 | 18.08 | 2010-09-22 |
| 348 | 2010-09-24 | 935,600 | 104,000 | 0.14 | 22 | 676,920,000 | 17,084,056 | 18.26 | 2010-09-21 |
| 349 | 2010-09-22 | 831,600 | -2,000 | 0.12 | 21 | 676,920,000 | 14,902,272 | 17.92 | 2010-09-20 |
| 350 | 2010-09-17 | 833,600 | 4,000 | 0.12 | 22 | 676,920,000 | 13,987,808 | 16.78 | 2010-09-15 |
| 351 | 2010-09-10 | 829,600 | 180,000 | 0.12 | 21 | 676,920,000 | 13,091,088 | 15.78 | 2010-09-08 |
| 352 | 2010-09-08 | 649,600 | 2,000 | 0.10 | 20 | 676,920,000 | 10,263,680 | 15.80 | 2010-09-06 |
| 353 | 2010-09-06 | 647,600 | -24,000 | 0.10 | 19 | 676,920,000 | 10,089,608 | 15.58 | 2010-09-02 |
| 354 | 2010-08-30 | 671,600 | 8,000 | 0.10 | 19 | 676,920,000 | 10,987,376 | 16.36 | 2010-08-26 |
| 355 | 2010-08-16 | 663,600 | 18,000 | 0.10 | 19 | 676,920,000 | 10,431,792 | 15.72 | 2010-08-12 |
| 356 | 2010-08-11 | 645,600 | -2,000 | 0.10 | 18 | 676,920,000 | 10,226,304 | 15.84 | 2010-08-09 |
| 357 | 2010-08-03 | 647,600 | -20,000 | 0.10 | 18 | 676,920,000 | 9,934,184 | 15.34 | 2010-07-30 |
| 358 | 2010-07-27 | 667,600 | -2,000 | 0.10 | 19 | 676,920,000 | 10,147,520 | 15.20 | 2010-07-23 |
| 359 | 2010-07-22 | 669,600 | -2,000 | 0.10 | 19 | 676,920,000 | 9,280,656 | 13.86 | 2010-07-20 |
| 360 | 2010-06-30 | 671,600 | -210,000 | 0.10 | 20 | 676,920,000 | 9,080,032 | 13.52 | 2010-06-28 |
| 361 | 2010-06-15 | 881,600 | -2,000 | 0.13 | 21 | 676,920,000 | 12,060,288 | 13.68 | 2010-06-11 |
| 362 | 2010-06-14 | 883,600 | -24,000 | 0.13 | 21 | 676,920,000 | 11,928,600 | 13.50 | 2010-06-10 |
| 363 | 2010-06-08 | 907,600 | -10,000 | 0.13 | 22 | 676,920,000 | 12,869,768 | 14.18 | 2010-06-04 |
| 364 | 2010-06-01 | 917,600 | 20,000 | 0.14 | 23 | 676,920,000 | 12,369,248 | 13.48 | 2010-05-28 |
| 365 | 2010-05-31 | 897,600 | 2,000 | 0.13 | 23 | 676,920,000 | 11,399,520 | 12.70 | 2010-05-27 |
| 366 | 2010-05-17 | 895,600 | -34,000 | 0.13 | 22 | 676,920,000 | 12,538,400 | 14.00 | 2010-05-13 |
| 367 | 2010-05-14 | 929,600 | -2,000 | 0.14 | 22 | 676,920,000 | 12,289,312 | 13.22 | 2010-05-12 |
| 368 | 2010-05-12 | 931,600 | 92,000 | 0.14 | 22 | 676,920,000 | 11,961,744 | 12.84 | 2010-05-10 |
| 369 | 2010-05-06 | 839,600 | -6,000 | 0.12 | 22 | 676,920,000 | 11,334,600 | 13.50 | 2010-05-04 |
| 370 | 2010-05-04 | 845,600 | -12,000 | 0.14 | 22 | 601,920,000 | 11,331,040 | 13.40 | 2010-04-30 |
| 371 | 2010-05-03 | 857,600 | 44,000 | 0.14 | 23 | 601,920,000 | 11,440,384 | 13.34 | 2010-04-29 |
| 372 | 2010-04-30 | 813,600 | 116,000 | 0.14 | 23 | 601,920,000 | 11,195,136 | 13.76 | 2010-04-28 |
| 373 | 2010-04-28 | 697,600 | 160,000 | 0.12 | 21 | 601,920,000 | 10,561,664 | 15.14 | 2010-04-26 |
| 374 | 2010-04-26 | 537,600 | -19,120 | 0.09 | 20 | 601,920,000 | 8,064,000 | 15.00 | 2010-04-22 |
| 375 | 2010-04-23 | 556,720 | -24,000 | 0.09 | 20 | 601,920,000 | 7,860,886 | 14.12 | 2010-04-21 |
| 376 | 2010-04-16 | 580,720 | -26,000 | 0.10 | 22 | 601,920,000 | 8,060,394 | 13.88 | 2010-04-14 |
| 377 | 2010-04-14 | 606,720 | -70,880 | 0.10 | 23 | 601,920,000 | 8,008,704 | 13.20 | 2010-04-12 |
| 378 | 2010-04-13 | 677,600 | -14,000 | 0.11 | 24 | 601,920,000 | 8,646,176 | 12.76 | 2010-04-09 |
| 379 | 2010-04-09 | 691,600 | -14,000 | 0.11 | 25 | 601,920,000 | 8,243,872 | 11.92 | 2010-04-07 |
| 380 | 2010-04-08 | 705,600 | -20,000 | 0.12 | 27 | 601,920,000 | 7,733,376 | 10.96 | 2010-04-01 |
| 381 | 2010-04-07 | 725,600 | -20,000 | 0.12 | 28 | 601,920,000 | 7,763,920 | 10.70 | 2010-03-31 |
| 382 | 2010-04-01 | 745,600 | 880 | 0.12 | 28 | 601,920,000 | 7,620,032 | 10.22 | 2010-03-30 |
| 383 | 2010-03-31 | 744,720 | -90,000 | 0.12 | 28 | 601,920,000 | 7,596,144 | 10.20 | 2010-03-29 |
| 384 | 2010-03-25 | 834,720 | -2,000 | 0.14 | 28 | 601,920,000 | 8,530,838 | 10.22 | 2010-03-23 |
| 385 | 2010-03-24 | 836,720 | -10,000 | 0.14 | 29 | 601,920,000 | 8,241,692 | 9.850 | 2010-03-22 |
| 386 | 2010-03-23 | 846,720 | 8,000 | 0.14 | 29 | 601,920,000 | 8,221,651 | 9.710 | 2010-03-19 |
| 387 | 2010-03-22 | 838,720 | -6,000 | 0.14 | 28 | 601,920,000 | 8,185,907 | 9.760 | 2010-03-18 |
| 388 | 2010-03-17 | 844,720 | -24,000 | 0.14 | 29 | 601,920,000 | 8,269,809 | 9.790 | 2010-03-15 |
| 389 | 2010-03-15 | 868,720 | 6,000 | 0.14 | 30 | 601,920,000 | 8,209,404 | 9.450 | 2010-03-11 |
| 390 | 2010-03-10 | 862,720 | -2,000 | 0.14 | 29 | 601,920,000 | 7,764,480 | 9.000 | 2010-03-08 |
| 391 | 2010-02-19 | 864,720 | 4,000 | 0.14 | 30 | 601,920,000 | 7,661,419 | 8.860 | 2010-02-17 |
| 392 | 2010-02-18 | 860,720 | 6,000 | 0.14 | 28 | 601,920,000 | 7,651,801 | 8.890 | 2010-02-12 |
| 393 | 2010-01-28 | 854,720 | 6,000 | 0.14 | 27 | 601,920,000 | 7,581,366 | 8.870 | 2010-01-26 |
| 394 | 2010-01-14 | 848,720 | -20,000 | 0.14 | 26 | 601,920,000 | 8,487,200 | 10.00 | 2010-01-12 |
| 395 | 2010-01-05 | 868,720 | 20,000 | 0.14 | 26 | 601,920,000 | 8,079,096 | 9.300 | 2009-12-31 |
| 396 | 2009-12-18 | 848,720 | -10,000 | 0.14 | 25 | 601,920,000 | 7,383,864 | 8.700 | 2009-12-16 |
| 397 | 2009-12-11 | 858,720 | 10,000 | 0.14 | 26 | 601,920,000 | 7,479,451 | 8.710 | 2009-12-09 |
| 398 | 2009-12-03 | 848,720 | 10,000 | 0.14 | 26 | 601,920,000 | 7,273,530 | 8.570 | 2009-12-01 |
| 399 | 2009-12-02 | 838,720 | 10,000 | 0.14 | 25 | 601,920,000 | 6,877,504 | 8.200 | 2009-11-30 |
| 400 | 2009-10-21 | 828,720 | -10,000 | 0.14 | 24 | 601,920,000 | 6,173,964 | 7.450 | 2009-10-19 |
| 401 | 2009-10-14 | 838,720 | -10,000 | 0.14 | 25 | 601,920,000 | 6,164,592 | 7.350 | 2009-10-12 |
| 402 | 2009-10-13 | 848,720 | -4,000 | 0.14 | 26 | 601,920,000 | 5,830,706 | 6.870 | 2009-10-09 |
| 403 | 2009-09-16 | 852,720 | -10,000 | 0.14 | 27 | 601,920,000 | 5,542,680 | 6.500 | 2009-09-14 |
| 404 | 2009-09-10 | 862,720 | 10,000 | 0.14 | 28 | 601,920,000 | 5,909,632 | 6.850 | 2009-09-08 |
| 405 | 2009-09-04 | 852,720 | 4,000 | 0.14 | 27 | 601,920,000 | 5,295,391 | 6.210 | 2009-09-02 |
| 406 | 2009-08-19 | 848,720 | 32,000 | 0.14 | 26 | 601,920,000 | 5,329,962 | 6.280 | 2009-08-17 |
| 407 | 2009-07-31 | 816,720 | 28,000 | 0.14 | 26 | 601,920,000 | 5,553,696 | 6.800 | 2009-07-29 |
| 408 | 2009-07-30 | 788,720 | 74,000 | 0.13 | 26 | 601,920,000 | 5,513,153 | 6.990 | 2009-07-28 |
| 409 | 2009-07-28 | 714,720 | 20,000 | 0.12 | 26 | 601,920,000 | 4,502,736 | 6.300 | 2009-07-24 |
| 410 | 2009-07-24 | 694,720 | -20,000 | 0.12 | 26 | 601,920,000 | 4,272,528 | 6.150 | 2009-07-22 |
| 411 | 2009-06-12 | 714,720 | -10,000 | 0.12 | 28 | 601,920,000 | 4,445,558 | 6.220 | 2009-06-10 |
| 412 | 2009-06-05 | 724,720 | 20,000 | 0.12 | 29 | 601,920,000 | 4,515,006 | 6.230 | 2009-06-03 |
| 413 | 2009-06-03 | 704,720 | 10,000 | 0.12 | 27 | 601,920,000 | 4,474,972 | 6.350 | 2009-06-01 |
| 414 | 2009-06-02 | 694,720 | -12,000 | 0.12 | 26 | 601,920,000 | 4,210,003 | 6.060 | 2009-05-29 |
| 415 | 2009-05-29 | 706,720 | 10,000 | 0.12 | 27 | 601,920,000 | 3,978,834 | 5.630 | 2009-05-26 |
| 416 | 2009-05-21 | 696,720 | -26,000 | 0.12 | 26 | 601,920,000 | 4,040,976 | 5.800 | 2009-05-19 |
| 417 | 2009-05-19 | 722,720 | 20,000 | 0.12 | 27 | 601,920,000 | 4,011,096 | 5.550 | 2009-05-15 |
| 418 | 2009-05-18 | 702,720 | 36,000 | 0.12 | 26 | 601,920,000 | 3,879,014 | 5.520 | 2009-05-14 |
| 419 | 2009-05-12 | 666,720 | 26,000 | 0.11 | 25 | 601,920,000 | 3,853,642 | 5.780 | 2009-05-08 |
| 420 | 2009-05-04 | 640,720 | 10,000 | 0.11 | 24 | 601,920,000 | 2,934,498 | 4.580 | 2009-04-29 |
| 421 | 2009-04-30 | 630,720 | -50,000 | 0.10 | 23 | 601,920,000 | 2,825,626 | 4.480 | 2009-04-28 |
| 422 | 2009-04-29 | 680,720 | -50,000 | 0.11 | 24 | 601,920,000 | 3,090,469 | 4.540 | 2009-04-27 |
| 423 | 2009-04-24 | 730,720 | -20,000 | 0.12 | 24 | 601,920,000 | 3,558,606 | 4.870 | 2009-04-22 |
| 424 | 2009-04-21 | 750,720 | 20,000 | 0.12 | 25 | 601,920,000 | 3,708,557 | 4.940 | 2009-04-17 |
| 425 | 2009-04-15 | 730,720 | 30,000 | 0.12 | 24 | 601,920,000 | 3,427,077 | 4.690 | 2009-04-09 |
| 426 | 2009-04-03 | 700,720 | -80,000 | 0.12 | 24 | 601,920,000 | 3,076,161 | 4.390 | 2009-04-01 |
| 427 | 2009-02-20 | 780,720 | 34,000 | 0.13 | 24 | 601,920,000 | 3,318,060 | 4.250 | 2009-02-18 |
| 428 | 2009-01-06 | 746,720 | -20,000 | 0.12 | 23 | 601,920,000 | 3,121,290 | 4.180 | 2009-01-02 |
| 429 | 2008-12-12 | 766,720 | -98,000 | 0.13 | 24 | 601,920,000 | 2,775,526 | 3.620 | 2008-12-10 |
| 430 | 2008-12-08 | 864,720 | -22,000 | 0.14 | 25 | 601,920,000 | 2,888,165 | 3.340 | 2008-12-04 |
| 431 | 2008-12-01 | 886,720 | 10,000 | 0.15 | 26 | 601,920,000 | 2,748,832 | 3.100 | 2008-11-27 |
| 432 | 2008-11-28 | 876,720 | 12,000 | 0.15 | 26 | 601,920,000 | 2,691,530 | 3.070 | 2008-11-26 |
| 433 | 2008-11-24 | 864,720 | 12,000 | 0.14 | 25 | 601,920,000 | 2,767,104 | 3.200 | 2008-11-20 |
| 434 | 2008-11-21 | 852,720 | 20,000 | 0.14 | 25 | 601,920,000 | 3,001,574 | 3.520 | 2008-11-19 |
| 435 | 2008-11-17 | 832,720 | -12,000 | 0.14 | 24 | 601,920,000 | 2,931,174 | 3.520 | 2008-11-13 |
| 436 | 2008-11-11 | 844,720 | 98,000 | 0.14 | 24 | 601,920,000 | 3,100,122 | 3.670 | 2008-11-07 |
| 437 | 2008-11-10 | 746,720 | 10,000 | 0.12 | 23 | 601,920,000 | 2,613,520 | 3.500 | 2008-11-06 |
| 438 | 2008-10-31 | 736,720 | 22,000 | 0.12 | 23 | 601,920,000 | 2,143,855 | 2.910 | 2008-10-29 |
| 439 | 2008-10-28 | 714,720 | -10,000 | 0.12 | 21 | 601,920,000 | 2,544,403 | 3.560 | 2008-10-24 |
| 440 | 2008-10-27 | 724,720 | -628,000 | 0.12 | 21 | 601,920,000 | 2,797,419 | 3.860 | 2008-10-23 |
| 441 | 2008-10-24 | 1,352,720 | -58,000 | 0.22 | 22 | 601,920,000 | 5,410,880 | 4.000 | 2008-10-22 |
| 442 | 2008-10-22 | 1,410,720 | -42,000 | 0.23 | 22 | 601,920,000 | 5,642,880 | 4.000 | 2008-10-20 |
| 443 | 2008-10-17 | 1,452,720 | 20,000 | 0.24 | 22 | 601,920,000 | 6,086,897 | 4.190 | 2008-10-15 |
| 444 | 2008-10-09 | 1,432,720 | 12,000 | 0.24 | 21 | 601,920,000 | 6,447,240 | 4.500 | 2008-10-06 |
| 445 | 2008-10-03 | 1,420,720 | 18,000 | 0.24 | 20 | 601,920,000 | 6,279,582 | 4.420 | 2008-09-30 |
| 446 | 2008-09-29 | 1,402,720 | 60,000 | 0.23 | 18 | 601,920,000 | 6,382,376 | 4.550 | 2008-09-25 |
| 447 | 2008-09-26 | 1,342,720 | 30,000 | 0.22 | 18 | 601,920,000 | 6,377,920 | 4.750 | 2008-09-24 |
| 448 | 2008-09-19 | 1,312,720 | -2,000 | 0.22 | 18 | 601,920,000 | 7,495,631 | 5.710 | 2008-09-17 |
| 449 | 2008-09-18 | 1,314,720 | 98,000 | 0.22 | 19 | 601,920,000 | 7,572,787 | 5.760 | 2008-09-16 |
| 450 | 2008-09-16 | 1,216,720 | 724,000 | 0.20 | 18 | 601,920,000 | 7,507,162 | 6.170 | 2008-09-11 |
| 451 | 2008-09-12 | 492,720 | 30,000 | 0.08 | 17 | 601,920,000 | 3,168,190 | 6.430 | 2008-09-10 |
| 452 | 2008-09-09 | 462,720 | 60,000 | 0.08 | 17 | 601,920,000 | 2,970,662 | 6.420 | 2008-09-05 |
| 453 | 2008-08-20 | 402,720 | -358,000 | 0.07 | 16 | 601,920,000 | 2,533,109 | 6.290 | 2008-08-18 |
| 454 | 2008-06-24 | 760,720 | 80,000 | 0.13 | 17 | 601,920,000 | 6,032,510 | 7.930 | 2008-06-20 |
| 455 | 2008-06-11 | 680,720 | 24,000 | 0.11 | 16 | 601,920,000 | 6,242,202 | 9.170 | 2008-06-06 |
| 456 | 2008-06-02 | 656,720 | -38,000 | 0.11 | 15 | 601,920,000 | 6,041,824 | 9.200 | 2008-05-29 |
| 457 | 2008-05-26 | 694,720 | 6,000 | 0.12 | 16 | 601,920,000 | 6,877,728 | 9.900 | 2008-05-22 |
| 458 | 2008-05-06 | 688,720 | -4,000 | 0.11 | 16 | 601,920,000 | 7,162,688 | 10.40 | 2008-05-02 |
| 459 | 2008-04-28 | 692,720 | -12,000 | 0.12 | 16 | 601,920,000 | 7,065,744 | 10.20 | 2008-04-24 |
| 460 | 2008-04-21 | 704,720 | 358,000 | 0.12 | 17 | 601,920,000 | 6,335,433 | 8.990 | 2008-04-17 |
| 461 | 2008-04-18 | 346,720 | 2,000 | 0.06 | 16 | 601,920,000 | 3,106,611 | 8.960 | 2008-04-16 |
| 462 | 2008-04-08 | 344,720 | -2,000 | 0.06 | 16 | 601,920,000 | 3,123,163 | 9.060 | 2008-04-03 |
| 463 | 2008-04-03 | 346,720 | 6,000 | 0.06 | 16 | 601,920,000 | 2,999,128 | 8.650 | 2008-04-01 |
| 464 | 2008-03-20 | 340,720 | 10,000 | 0.06 | 16 | 601,920,000 | 2,224,902 | 6.530 | 2008-03-18 |
| 465 | 2008-03-19 | 330,720 | -34,000 | 0.05 | 14 | 601,920,000 | 2,272,046 | 6.870 | 2008-03-17 |
| 466 | 2008-03-18 | 364,720 | 14,000 | 0.06 | 15 | 601,920,000 | 2,655,162 | 7.280 | 2008-03-14 |
| 467 | 2008-03-06 | 350,720 | 20,000 | 0.06 | 15 | 601,920,000 | 3,016,192 | 8.600 | 2008-03-04 |
| 468 | 2008-03-03 | 330,720 | -10,000 | 0.05 | 14 | 601,920,000 | 2,893,800 | 8.750 | 2008-02-28 |
| 469 | 2008-02-29 | 340,720 | 2,000 | 0.06 | 15 | 601,920,000 | 2,964,264 | 8.700 | 2008-02-27 |
| 470 | 2008-02-01 | 338,720 | 2,000 | 0.06 | 15 | 601,920,000 | 3,319,456 | 9.800 | 2008-01-30 |
| 471 | 2008-01-17 | 336,720 | -400 | 0.06 | 15 | 601,920,000 | 3,912,686 | 11.62 | 2008-01-15 |
| 472 | 2008-01-03 | 337,120 | -4,000 | 0.06 | 16 | 601,920,000 | 4,537,635 | 13.46 | 2007-12-31 |
| 473 | 2007-12-28 | 341,120 | -6,000 | 0.06 | 17 | 601,920,000 | 4,352,691 | 12.76 | 2007-12-24 |
| 474 | 2007-12-27 | 347,120 | -2,000 | 0.06 | 17 | 601,920,000 | 4,061,304 | 11.70 | 2007-12-20 |
| 475 | 2007-12-20 | 349,120 | 6,000 | 0.06 | 17 | 601,920,000 | 3,742,566 | 10.72 | 2007-12-18 |
| 476 | 2007-12-12 | 343,120 | 8,000 | 0.06 | 16 | 601,920,000 | 3,575,310 | 10.42 | 2007-12-10 |
| 477 | 2007-12-07 | 335,120 | 2,000 | 0.06 | 15 | 601,920,000 | 3,418,224 | 10.20 | 2007-12-05 |
| 478 | 2007-11-27 | 333,120 | -6,000 | 0.06 | 15 | 601,920,000 | 3,204,614 | 9.620 | 2007-11-23 |
| 479 | 2007-11-23 | 339,120 | 2,000 | 0.06 | 16 | 601,920,000 | 3,340,332 | 9.850 | 2007-11-21 |
| 480 | 2007-11-13 | 337,120 | 4,000 | 0.06 | 16 | 601,920,000 | 3,688,093 | 10.94 | 2007-11-09 |
| 481 | 2007-11-09 | 333,120 | -10,000 | 0.06 | 15 | 601,920,000 | 3,684,307 | 11.06 | 2007-11-07 |
| 482 | 2007-11-08 | 343,120 | -4,000 | 0.06 | 16 | 601,920,000 | 3,678,246 | 10.72 | 2007-11-06 |
| 483 | 2007-11-06 | 347,120 | 6,000 | 0.06 | 16 | 601,920,000 | 3,783,608 | 10.90 | 2007-11-02 |
| 484 | 2007-11-05 | 341,120 | 6,000 | 0.06 | 16 | 601,920,000 | 3,820,544 | 11.20 | 2007-11-01 |
| 485 | 2007-10-30 | 335,120 | -308,000 | 0.06 | 16 | 601,920,000 | 3,699,725 | 11.04 | 2007-10-26 |
| 486 | 2007-10-18 | 643,120 | 8,000 | 0.11 | 17 | 601,920,000 | 7,138,632 | 11.10 | 2007-10-16 |
| 487 | 2007-10-15 | 635,120 | -6,000 | 0.11 | 17 | 601,920,000 | 7,621,440 | 12.00 | 2007-10-11 |
| 488 | 2007-10-11 | 641,120 | 4,000 | 0.11 | 18 | 601,920,000 | 7,821,664 | 12.20 | 2007-10-09 |
| 489 | 2007-10-10 | 637,120 | -12,000 | 0.11 | 18 | 601,920,000 | 7,492,531 | 11.76 | 2007-10-08 |
| 490 | 2007-10-05 | 649,120 | 100,000 | 0.11 | 18 | 601,920,000 | 7,218,214 | 11.12 | 2007-10-03 |
| 491 | 2007-10-04 | 549,120 | -42,000 | 0.09 | 18 | 601,920,000 | 6,095,232 | 11.10 | 2007-10-02 |
| 492 | 2007-10-02 | 591,120 | -14,000 | 0.10 | 19 | 601,920,000 | 6,561,432 | 11.10 | 2007-09-27 |
| 493 | 2007-09-28 | 605,120 | -10,000 | 0.10 | 19 | 601,920,000 | 6,728,934 | 11.12 | 2007-09-25 |
| 494 | 2007-09-27 | 615,120 | 200,000 | 0.10 | 19 | 601,920,000 | 7,135,392 | 11.60 | 2007-09-24 |
| 495 | 2007-09-25 | 415,120 | -4,000 | 0.07 | 18 | 601,920,000 | 4,765,578 | 11.48 | 2007-09-21 |
| 496 | 2007-09-17 | 419,120 | -82,000 | 0.07 | 18 | 601,920,000 | 4,383,995 | 10.46 | 2007-09-13 |
| 497 | 2007-09-14 | 501,120 | 88,000 | 0.08 | 18 | 601,920,000 | 5,402,074 | 10.78 | 2007-09-12 |
| 498 | 2007-09-13 | 413,120 | 40,000 | 0.07 | 18 | 601,920,000 | 4,189,037 | 10.14 | 2007-09-11 |
| 499 | 2007-09-12 | 373,120 | 4,000 | 0.06 | 16 | 601,920,000 | 4,104,320 | 11.00 | 2007-09-10 |
| 500 | 2007-09-11 | 369,120 | -90,000 | 0.06 | 16 | 601,920,000 | 3,728,112 | 10.10 | 2007-09-07 |
| 501 | 2007-09-10 | 459,120 | -6,000 | 0.08 | 18 | 601,920,000 | 4,099,942 | 8.930 | 2007-09-06 |
| 502 | 2007-09-07 | 465,120 | 2,000 | 0.08 | 19 | 601,920,000 | 4,093,056 | 8.800 | 2007-09-05 |
| 503 | 2007-09-06 | 463,120 | 10,000 | 0.08 | 18 | 601,920,000 | 4,038,406 | 8.720 | 2007-09-04 |
| 504 | 2007-09-04 | 453,120 | -10,000 | 0.08 | 18 | 601,920,000 | 3,874,176 | 8.550 | 2007-08-31 |
| 505 | 2007-09-03 | 463,120 | 40,000 | 0.08 | 19 | 601,920,000 | 3,885,577 | 8.390 | 2007-08-30 |
| 506 | 2007-08-31 | 423,120 | -2,000 | 0.07 | 18 | 601,920,000 | 3,702,300 | 8.750 | 2007-08-29 |
| 507 | 2007-08-30 | 425,120 | 20,000 | 0.07 | 18 | 601,920,000 | 3,762,312 | 8.850 | 2007-08-28 |
| 508 | 2007-08-29 | 405,120 | -12,000 | 0.07 | 18 | 601,920,000 | 3,686,592 | 9.100 | 2007-08-27 |
| 509 | 2007-08-27 | 417,120 | -4,000 | 0.07 | 19 | 601,920,000 | 3,482,952 | 8.350 | 2007-08-23 |
| 510 | 2007-08-24 | 421,120 | 4,000 | 0.07 | 20 | 601,920,000 | 3,432,128 | 8.150 | 2007-08-22 |
| 511 | 2007-08-23 | 417,120 | 10,000 | 0.07 | 20 | 601,920,000 | 3,336,960 | 8.000 | 2007-08-21 |
| 512 | 2007-08-21 | 407,120 | -4,000 | 0.07 | 19 | 601,920,000 | 2,923,122 | 7.180 | 2007-08-17 |
| 513 | 2007-08-17 | 411,120 | -2,000 | 0.07 | 19 | 601,920,000 | 3,441,074 | 8.370 | 2007-08-15 |
| 514 | 2007-08-06 | 413,120 | 16,000 | 0.07 | 19 | 601,920,000 | 3,594,144 | 8.700 | 2007-08-02 |
| 515 | 2007-08-03 | 397,120 | -8,000 | 0.07 | 20 | 601,920,000 | 3,439,059 | 8.660 | 2007-08-01 |
| 516 | 2007-08-02 | 405,120 | 2,000 | 0.07 | 21 | 601,920,000 | 3,658,234 | 9.030 | 2007-07-31 |
| 517 | 2007-08-01 | 403,120 | 4,000 | 0.07 | 20 | 601,920,000 | 3,486,988 | 8.650 | 2007-07-30 |
| 518 | 2007-07-30 | 399,120 | -10,000 | 0.07 | 20 | 601,920,000 | 3,184,978 | 7.980 | 2007-07-26 |
| 519 | 2007-07-27 | 409,120 | -20,000 | 0.07 | 21 | 601,920,000 | 3,227,957 | 7.890 | 2007-07-25 |
| 520 | 2007-07-25 | 429,120 | 12,000 | 0.07 | 22 | 601,920,000 | 3,437,251 | 8.010 | 2007-07-23 |
| 521 | 2007-07-19 | 417,120 | -13,600 | 0.07 | 20 | 601,920,000 | 3,357,816 | 8.050 | 2007-07-17 |
| 522 | 2007-07-18 | 430,720 | 2,000 | 0.07 | 22 | 601,920,000 | 3,445,760 | 8.000 | 2007-07-16 |
| 523 | 2007-07-13 | 428,720 | -20,000 | 0.07 | 21 | 601,920,000 | 3,344,016 | 7.800 | 2007-07-11 |
| 524 | 2007-07-10 | 448,720 | 2,000 | 0.07 | 21 | 601,920,000 | 3,275,656 | 7.300 | 2007-07-06 |
| 525 | 2007-07-06 | 446,720 | 2,000 | 0.07 | 21 | 601,920,000 | 3,292,326 | 7.370 | 2007-07-04 |
| 526 | 2007-07-04 | 444,720 | -10,000 | 0.07 | 21 | 601,920,000 | 3,157,512 | 7.100 | 2007-06-29 |
| 527 | 2007-07-03 | 454,720 | -2,000 | 0.08 | 21 | 601,920,000 | 3,296,720 | 7.250 | 2007-06-28 |
| 528 | 2007-06-28 | 456,720 | -14,000 | 0.08 | 21 | 601,920,000 | 3,133,099 | 6.860 | 2007-06-26 |
| 529 | 2007-06-27 | 470,720 | -6,000 | 0.08 | 22 | 601,920,000 | 3,130,288 | 6.650 | 2007-06-25 |
| 530 | 2007-06-26 | 476,720 | 0.08 | 22 | 601,920,000 | 3,093,913 | 6.490 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group