CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.95 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.86 | 2026-02-02 | |||||
| 3 | 2026-01-20 | 40,000 | 1,000 | 0.01 | 671,712,000 | 514,400 | 12.86 | 2026-01-16 |
| 4 | 2025-11-21 | 39,000 | -3,000 | 0.01 | 671,712,000 | 485,550 | 12.45 | 2025-11-19 |
| 5 | 2025-11-18 | 42,000 | 3,000 | 0.01 | 671,712,000 | 524,580 | 12.49 | 2025-11-14 |
| 6 | 2025-09-02 | 39,000 | -1,000 | 0.01 | 671,712,000 | 522,600 | 13.40 | 2025-08-29 |
| 7 | 2025-08-27 | 40,000 | 1,000 | 0.01 | 671,712,000 | 533,200 | 13.33 | 2025-08-25 |
| 8 | 2025-06-02 | 39,000 | -1,000 | 0.01 | 671,712,000 | 312,000 | 8.000 | 2025-05-29 |
| 9 | 2025-05-30 | 40,000 | -30,000 | 0.01 | 671,712,000 | 319,600 | 7.990 | 2025-05-28 |
| 10 | 2025-05-29 | 70,000 | -22,000 | 0.01 | 671,712,000 | 538,300 | 7.690 | 2025-05-27 |
| 11 | 2025-05-27 | 92,000 | 13,000 | 0.01 | 671,712,000 | 693,680 | 7.540 | 2025-05-23 |
| 12 | 2025-05-26 | 79,000 | -27,000 | 0.01 | 671,712,000 | 604,350 | 7.650 | 2025-05-22 |
| 13 | 2025-05-22 | 106,000 | -23,000 | 0.02 | 671,712,000 | 799,240 | 7.540 | 2025-05-20 |
| 14 | 2025-05-19 | 129,000 | 30,000 | 0.02 | 672,720,000 | 954,600 | 7.400 | 2025-05-15 |
| 15 | 2025-05-16 | 99,000 | -10,000 | 0.01 | 672,720,000 | 746,460 | 7.540 | 2025-05-14 |
| 16 | 2025-05-15 | 109,000 | 10,000 | 0.02 | 672,720,000 | 813,140 | 7.460 | 2025-05-13 |
| 17 | 2025-05-14 | 99,000 | 49,000 | 0.01 | 672,720,000 | 749,430 | 7.570 | 2025-05-12 |
| 18 | 2025-05-13 | 50,000 | 10,000 | 0.01 | 672,720,000 | 382,500 | 7.650 | 2025-05-09 |
| 19 | 2025-05-08 | 40,000 | -11,000 | 0.01 | 672,720,000 | 311,200 | 7.780 | 2025-05-06 |
| 20 | 2025-05-06 | 51,000 | 11,000 | 0.01 | 672,720,000 | 387,600 | 7.600 | 2025-04-30 |
| 21 | 2025-04-10 | 40,000 | -10,000 | 0.01 | 672,720,000 | 267,200 | 6.680 | 2025-04-08 |
| 22 | 2025-04-09 | 50,000 | 10,000 | 0.01 | 672,720,000 | 327,500 | 6.550 | 2025-04-07 |
| 23 | 2025-03-20 | 40,000 | -17,000 | 0.01 | 672,720,000 | 288,800 | 7.220 | 2025-03-18 |
| 24 | 2025-03-19 | 57,000 | -5,000 | 0.01 | 672,720,000 | 411,540 | 7.220 | 2025-03-17 |
| 25 | 2024-11-04 | 62,000 | -16,000 | 0.01 | 677,426,000 | 396,800 | 6.400 | 2024-10-31 |
| 26 | 2024-11-01 | 78,000 | 16,000 | 0.01 | 677,426,000 | 495,300 | 6.350 | 2024-10-30 |
| 27 | 2024-10-10 | 62,000 | 22,000 | 0.01 | 677,426,000 | 406,720 | 6.560 | 2024-10-08 |
| 28 | 2024-10-04 | 40,000 | -2,000 | 0.01 | 677,426,000 | 290,000 | 7.250 | 2024-10-02 |
| 29 | 2024-10-03 | 42,000 | -30,000 | 0.01 | 677,426,000 | 301,140 | 7.170 | 2024-09-30 |
| 30 | 2024-10-02 | 72,000 | -1,000 | 0.01 | 677,426,000 | 486,000 | 6.750 | 2024-09-27 |
| 31 | 2024-09-10 | 73,000 | 1,000 | 0.01 | 677,426,000 | 458,440 | 6.280 | 2024-09-05 |
| 32 | 2024-06-21 | 72,000 | 2,000 | 0.01 | 677,434,000 | 534,240 | 7.420 | 2024-06-19 |
| 33 | 2024-05-27 | 70,000 | 11,000 | 0.01 | 677,434,000 | 591,500 | 8.450 | 2024-05-23 |
| 34 | 2024-05-23 | 59,000 | 10,000 | 0.01 | 677,434,000 | 502,680 | 8.520 | 2024-05-21 |
| 35 | 2024-05-22 | 49,000 | 10,000 | 0.01 | 677,434,000 | 433,650 | 8.850 | 2024-05-20 |
| 36 | 2024-05-06 | 39,000 | -1,000 | 0.01 | 677,434,000 | 335,400 | 8.600 | 2024-05-02 |
| 37 | 2024-04-11 | 40,000 | 2,000 | 0.01 | 677,434,000 | 336,800 | 8.420 | 2024-04-09 |
| 38 | 2024-03-18 | 38,000 | -2,000 | 0.01 | 677,434,000 | 367,840 | 9.680 | 2024-03-14 |
| 39 | 2024-03-14 | 40,000 | 2,000 | 0.01 | 677,434,000 | 392,000 | 9.800 | 2024-03-12 |
| 40 | 2022-12-05 | 38,000 | -10,000 | 0.01 | 677,434,000 | 342,380 | 9.010 | 2022-12-01 |
| 41 | 2022-11-21 | 48,000 | -10,000 | 0.01 | 677,434,000 | 410,880 | 8.560 | 2022-11-17 |
| 42 | 2022-08-04 | 58,000 | -5,000 | 0.01 | 677,434,000 | 464,000 | 8.000 | 2022-08-02 |
| 43 | 2022-06-30 | 63,000 | -5,000 | 0.01 | 677,434,000 | 561,960 | 8.920 | 2022-06-28 |
| 44 | 2022-06-08 | 68,000 | 5,000 | 0.01 | 677,434,000 | 583,440 | 8.580 | 2022-06-06 |
| 45 | 2022-05-10 | 63,000 | -5,000 | 0.01 | 677,434,000 | 553,140 | 8.780 | 2022-05-05 |
| 46 | 2022-05-05 | 68,000 | 5,000 | 0.01 | 677,434,000 | 590,920 | 8.690 | 2022-05-03 |
| 47 | 2022-04-22 | 63,000 | -4,000 | 0.01 | 677,434,000 | 570,150 | 9.050 | 2022-04-20 |
| 48 | 2022-04-20 | 67,000 | -5,000 | 0.01 | 677,434,000 | 615,730 | 9.190 | 2022-04-14 |
| 49 | 2022-04-19 | 72,000 | -5,000 | 0.01 | 677,434,000 | 657,360 | 9.130 | 2022-04-13 |
| 50 | 2022-04-13 | 77,000 | 6,000 | 0.01 | 677,434,000 | 670,670 | 8.710 | 2022-04-11 |
| 51 | 2022-04-11 | 71,000 | 4,000 | 0.01 | 677,434,000 | 634,030 | 8.930 | 2022-04-07 |
| 52 | 2022-04-08 | 67,000 | 5,000 | 0.01 | 677,434,000 | 608,360 | 9.080 | 2022-04-06 |
| 53 | 2022-04-07 | 62,000 | -10,000 | 0.01 | 677,434,000 | 572,260 | 9.230 | 2022-04-04 |
| 54 | 2022-04-06 | 72,000 | 16,000 | 0.01 | 677,434,000 | 648,000 | 9.000 | 2022-04-01 |
| 55 | 2022-04-04 | 56,000 | 4,000 | 0.01 | 677,434,000 | 509,600 | 9.100 | 2022-03-31 |
| 56 | 2022-03-29 | 52,000 | 4,000 | 0.01 | 677,434,000 | 495,560 | 9.530 | 2022-03-25 |
| 57 | 2022-03-28 | 48,000 | 2,000 | 0.01 | 677,434,000 | 470,880 | 9.810 | 2022-03-24 |
| 58 | 2022-03-25 | 46,000 | 13,000 | 0.01 | 677,434,000 | 467,360 | 10.16 | 2022-03-23 |
| 59 | 2022-01-24 | 33,000 | -4,000 | 0.00 | 677,434,000 | 360,360 | 10.92 | 2022-01-20 |
| 60 | 2022-01-13 | 37,000 | 4,000 | 0.01 | 677,434,000 | 390,720 | 10.56 | 2022-01-11 |
| 61 | 2021-09-28 | 33,000 | -1,000 | 0.00 | 677,434,000 | 389,400 | 11.80 | 2021-09-24 |
| 62 | 2021-09-06 | 34,000 | 3,000 | 0.01 | 677,434,000 | 398,480 | 11.72 | 2021-09-02 |
| 63 | 2021-07-22 | 31,000 | -3,000 | 0.00 | 677,434,000 | 383,160 | 12.36 | 2021-07-20 |
| 64 | 2021-07-21 | 34,000 | 1,000 | 0.01 | 677,434,000 | 423,640 | 12.46 | 2021-07-19 |
| 65 | 2021-07-20 | 33,000 | 3,000 | 0.00 | 677,434,000 | 424,380 | 12.86 | 2021-07-16 |
| 66 | 2021-07-15 | 30,000 | 7,000 | 0.00 | 677,434,000 | 375,600 | 12.52 | 2021-07-13 |
| 67 | 2021-07-12 | 23,000 | 2,000 | 0.00 | 677,434,000 | 294,400 | 12.80 | 2021-07-08 |
| 68 | 2021-07-02 | 21,000 | 5,000 | 0.00 | 677,434,000 | 278,880 | 13.28 | 2021-06-29 |
| 69 | 2021-06-22 | 16,000 | 1,000 | 0.00 | 677,434,000 | 222,080 | 13.88 | 2021-06-18 |
| 70 | 2021-06-21 | 15,000 | 2,000 | 0.00 | 677,434,000 | 212,700 | 14.18 | 2021-06-17 |
| 71 | 2021-06-17 | 13,000 | -4,000 | 0.00 | 677,434,000 | 191,100 | 14.70 | 2021-06-15 |
| 72 | 2021-06-15 | 17,000 | -3,000 | 0.00 | 677,434,000 | 242,420 | 14.26 | 2021-06-10 |
| 73 | 2021-06-04 | 20,000 | -10,000 | 0.00 | 677,434,000 | 279,600 | 13.98 | 2021-06-02 |
| 74 | 2021-06-02 | 30,000 | 10,000 | 0.00 | 677,434,000 | 408,600 | 13.62 | 2021-05-31 |
| 75 | 2021-05-28 | 20,000 | -2,000 | 0.00 | 677,434,000 | 272,800 | 13.64 | 2021-05-26 |
| 76 | 2021-05-21 | 22,000 | 4,000 | 0.00 | 677,434,000 | 256,960 | 11.68 | 2021-05-18 |
| 77 | 2021-05-18 | 18,000 | 1,000 | 0.00 | 677,434,000 | 216,720 | 12.04 | 2021-05-14 |
| 78 | 2021-05-13 | 17,000 | 4,000 | 0.00 | 677,434,000 | 202,300 | 11.90 | 2021-05-11 |
| 79 | 2021-05-10 | 13,000 | 8,000 | 0.00 | 677,434,000 | 163,020 | 12.54 | 2021-05-06 |
| 80 | 2021-04-23 | 5,000 | 2,000 | 0.00 | 677,434,000 | 64,900 | 12.98 | 2021-04-21 |
| 81 | 2021-04-19 | 3,000 | -10,000 | 0.00 | 677,434,000 | 42,000 | 14.00 | 2021-04-15 |
| 82 | 2021-04-16 | 13,000 | 10,000 | 0.00 | 677,434,000 | 183,300 | 14.10 | 2021-04-14 |
| 83 | 2021-03-15 | 3,000 | -1,000 | 0.00 | 677,434,000 | 34,860 | 11.62 | 2021-03-11 |
| 84 | 2021-02-23 | 4,000 | -1,000 | 0.00 | 677,434,000 | 41,200 | 10.30 | 2021-02-19 |
| 85 | 2021-01-22 | 5,000 | 1,000 | 0.00 | 677,434,000 | 49,450 | 9.890 | 2021-01-20 |
| 86 | 2020-10-07 | 4,000 | -1,000 | 0.00 | 677,434,000 | 33,440 | 8.360 | 2020-10-05 |
| 87 | 2020-09-23 | 5,000 | 1,000 | 0.00 | 677,434,000 | 41,600 | 8.320 | 2020-09-21 |
| 88 | 2020-04-15 | 4,000 | -51,000 | 0.00 | 677,434,000 | 30,920 | 7.730 | 2020-04-09 |
| 89 | 2020-04-14 | 55,000 | 10,000 | 0.01 | 677,434,000 | 405,350 | 7.370 | 2020-04-08 |
| 90 | 2020-04-09 | 45,000 | -14,000 | 0.01 | 677,434,000 | 339,750 | 7.550 | 2020-04-07 |
| 91 | 2020-04-03 | 59,000 | 55,000 | 0.01 | 677,434,000 | 432,470 | 7.330 | 2020-04-01 |
| 92 | 2019-12-17 | 4,000 | -60,000 | 0.00 | 677,434,000 | 36,720 | 9.180 | 2019-12-13 |
| 93 | 2019-12-16 | 64,000 | 40,000 | 0.01 | 677,434,000 | 576,000 | 9.000 | 2019-12-12 |
| 94 | 2019-12-11 | 24,000 | 20,000 | 0.00 | 677,434,000 | 217,440 | 9.060 | 2019-12-09 |
| 95 | 2019-11-04 | 4,000 | -1,000 | 0.00 | 677,434,000 | 36,640 | 9.160 | 2019-10-31 |
| 96 | 2019-10-28 | 5,000 | -22,000 | 0.00 | 677,434,000 | 45,550 | 9.110 | 2019-10-24 |
| 97 | 2019-10-25 | 27,000 | -10,000 | 0.00 | 677,434,000 | 233,280 | 8.640 | 2019-10-23 |
| 98 | 2019-10-23 | 37,000 | 5,000 | 0.01 | 677,434,000 | 314,870 | 8.510 | 2019-10-21 |
| 99 | 2019-10-21 | 32,000 | -5,000 | 0.00 | 677,434,000 | 272,640 | 8.520 | 2019-10-17 |
| 100 | 2019-10-18 | 37,000 | 15,000 | 0.01 | 677,434,000 | 308,950 | 8.350 | 2019-10-16 |
| 101 | 2019-10-16 | 22,000 | 5,000 | 0.00 | 677,434,000 | 189,860 | 8.630 | 2019-10-14 |
| 102 | 2019-10-04 | 17,000 | -3,000 | 0.00 | 677,434,000 | 144,330 | 8.490 | 2019-10-02 |
| 103 | 2019-09-17 | 20,000 | -12,000 | 0.00 | 677,434,000 | 186,800 | 9.340 | 2019-09-13 |
| 104 | 2019-09-16 | 32,000 | -10,000 | 0.00 | 677,434,000 | 298,880 | 9.340 | 2019-09-12 |
| 105 | 2019-09-13 | 42,000 | -30,000 | 0.01 | 677,434,000 | 377,160 | 8.980 | 2019-09-11 |
| 106 | 2019-09-10 | 72,000 | 31,000 | 0.01 | 677,434,000 | 635,040 | 8.820 | 2019-09-06 |
| 107 | 2019-09-09 | 41,000 | 10,000 | 0.01 | 677,434,000 | 362,030 | 8.830 | 2019-09-05 |
| 108 | 2019-09-06 | 31,000 | -10,000 | 0.00 | 677,434,000 | 279,000 | 9.000 | 2019-09-04 |
| 109 | 2019-09-05 | 41,000 | -5,000 | 0.01 | 677,434,000 | 360,800 | 8.800 | 2019-09-03 |
| 110 | 2019-09-04 | 46,000 | 24,000 | 0.01 | 677,434,000 | 406,640 | 8.840 | 2019-09-02 |
| 111 | 2019-09-03 | 22,000 | 14,000 | 0.00 | 677,434,000 | 197,340 | 8.970 | 2019-08-30 |
| 112 | 2019-09-02 | 8,000 | -1,000 | 0.00 | 677,434,000 | 73,360 | 9.170 | 2019-08-29 |
| 113 | 2019-08-30 | 9,000 | 2,000 | 0.00 | 677,434,000 | 82,800 | 9.200 | 2019-08-28 |
| 114 | 2019-08-29 | 7,000 | -3,000 | 0.00 | 677,434,000 | 64,960 | 9.280 | 2019-08-27 |
| 115 | 2019-08-27 | 10,000 | 3,000 | 0.00 | 677,434,000 | 95,000 | 9.500 | 2019-08-23 |
| 116 | 2019-08-22 | 7,000 | -4,000 | 0.00 | 677,434,000 | 66,290 | 9.470 | 2019-08-20 |
| 117 | 2019-08-21 | 11,000 | 6,000 | 0.00 | 677,434,000 | 105,050 | 9.550 | 2019-08-19 |
| 118 | 2019-08-19 | 5,000 | 1,000 | 0.00 | 677,434,000 | 46,150 | 9.230 | 2019-08-15 |
| 119 | 2019-06-27 | 4,000 | -2,000 | 0.00 | 677,434,000 | 45,040 | 11.26 | 2019-06-25 |
| 120 | 2019-06-21 | 6,000 | -8,000 | 0.00 | 677,434,000 | 66,120 | 11.02 | 2019-06-19 |
| 121 | 2019-05-30 | 14,000 | -10,000 | 0.00 | 677,434,000 | 164,640 | 11.76 | 2019-05-28 |
| 122 | 2019-05-28 | 24,000 | -6,000 | 0.00 | 677,434,000 | 273,120 | 11.38 | 2019-05-24 |
| 123 | 2019-05-27 | 30,000 | -3,000 | 0.00 | 677,434,000 | 339,000 | 11.30 | 2019-05-23 |
| 124 | 2019-05-24 | 33,000 | -3,000 | 0.00 | 677,434,000 | 372,900 | 11.30 | 2019-05-22 |
| 125 | 2019-05-23 | 36,000 | 3,000 | 0.01 | 677,434,000 | 390,240 | 10.84 | 2019-05-21 |
| 126 | 2019-05-22 | 33,000 | 6,000 | 0.00 | 677,434,000 | 363,000 | 11.00 | 2019-05-20 |
| 127 | 2019-05-21 | 27,000 | 10,000 | 0.00 | 677,434,000 | 304,560 | 11.28 | 2019-05-17 |
| 128 | 2019-05-20 | 17,000 | 13,000 | 0.00 | 677,434,000 | 196,180 | 11.54 | 2019-05-16 |
| 129 | 2019-05-14 | 4,000 | 1,000 | 0.00 | 677,434,000 | 46,640 | 11.66 | 2019-05-09 |
| 130 | 2019-04-04 | 3,000 | -34,000 | 0.00 | 677,434,000 | 37,800 | 12.60 | 2019-04-02 |
| 131 | 2019-04-02 | 37,000 | -47,000 | 0.01 | 677,434,000 | 451,400 | 12.20 | 2019-03-29 |
| 132 | 2019-04-01 | 84,000 | 7,000 | 0.01 | 677,434,000 | 999,600 | 11.90 | 2019-03-28 |
| 133 | 2019-03-28 | 77,000 | -25,000 | 0.01 | 677,434,000 | 913,220 | 11.86 | 2019-03-26 |
| 134 | 2019-03-27 | 102,000 | 32,000 | 0.02 | 677,434,000 | 1,213,800 | 11.90 | 2019-03-25 |
| 135 | 2019-03-26 | 70,000 | 21,000 | 0.01 | 677,434,000 | 847,000 | 12.10 | 2019-03-22 |
| 136 | 2019-03-25 | 49,000 | 38,000 | 0.01 | 677,434,000 | 595,840 | 12.16 | 2019-03-21 |
| 137 | 2019-03-22 | 11,000 | 8,000 | 0.00 | 677,434,000 | 133,980 | 12.18 | 2019-03-20 |
| 138 | 2019-03-21 | 3,000 | -20,000 | 0.00 | 677,434,000 | 36,720 | 12.24 | 2019-03-19 |
| 139 | 2019-03-20 | 23,000 | 20,000 | 0.00 | 677,434,000 | 281,520 | 12.24 | 2019-03-18 |
| 140 | 2019-03-14 | 3,000 | -58,000 | 0.00 | 677,434,000 | 36,900 | 12.30 | 2019-03-12 |
| 141 | 2019-03-13 | 61,000 | 13,000 | 0.01 | 677,434,000 | 732,000 | 12.00 | 2019-03-11 |
| 142 | 2019-03-12 | 48,000 | 45,000 | 0.01 | 677,434,000 | 577,920 | 12.04 | 2019-03-08 |
| 143 | 2019-03-08 | 3,000 | -23,000 | 0.00 | 677,434,000 | 37,500 | 12.50 | 2019-03-06 |
| 144 | 2019-03-06 | 26,000 | -4,000 | 0.00 | 677,434,000 | 319,800 | 12.30 | 2019-03-04 |
| 145 | 2019-03-05 | 30,000 | -11,000 | 0.00 | 677,434,000 | 365,400 | 12.18 | 2019-03-01 |
| 146 | 2019-03-04 | 41,000 | -20,000 | 0.01 | 677,434,000 | 501,020 | 12.22 | 2019-02-28 |
| 147 | 2019-03-01 | 61,000 | 49,000 | 0.01 | 677,434,000 | 729,560 | 11.96 | 2019-02-27 |
| 148 | 2019-02-28 | 12,000 | 2,000 | 0.00 | 677,434,000 | 148,320 | 12.36 | 2019-02-26 |
| 149 | 2019-02-26 | 10,000 | -35,000 | 0.00 | 677,434,000 | 124,400 | 12.44 | 2019-02-22 |
| 150 | 2019-02-25 | 45,000 | 15,000 | 0.01 | 677,434,000 | 545,400 | 12.12 | 2019-02-21 |
| 151 | 2019-02-22 | 30,000 | 27,000 | 0.00 | 677,434,000 | 360,000 | 12.00 | 2019-02-20 |
| 152 | 2019-02-19 | 3,000 | -5,000 | 0.00 | 677,434,000 | 35,700 | 11.90 | 2019-02-15 |
| 153 | 2019-02-15 | 8,000 | -5,000 | 0.00 | 677,434,000 | 99,360 | 12.42 | 2019-02-13 |
| 154 | 2019-02-13 | 13,000 | 5,000 | 0.00 | 677,434,000 | 152,880 | 11.76 | 2019-02-11 |
| 155 | 2019-02-01 | 8,000 | -10,000 | 0.00 | 677,434,000 | 91,360 | 11.42 | 2019-01-30 |
| 156 | 2019-01-30 | 18,000 | -10,000 | 0.00 | 677,434,000 | 205,920 | 11.44 | 2019-01-28 |
| 157 | 2019-01-25 | 28,000 | -20,000 | 0.00 | 677,434,000 | 317,520 | 11.34 | 2019-01-23 |
| 158 | 2019-01-23 | 48,000 | -29,000 | 0.01 | 677,434,000 | 537,600 | 11.20 | 2019-01-21 |
| 159 | 2019-01-21 | 77,000 | 7,000 | 0.01 | 677,434,000 | 833,140 | 10.82 | 2019-01-17 |
| 160 | 2019-01-18 | 70,000 | 10,000 | 0.01 | 677,434,000 | 757,400 | 10.82 | 2019-01-16 |
| 161 | 2019-01-15 | 60,000 | -10,000 | 0.01 | 677,434,000 | 668,400 | 11.14 | 2019-01-11 |
| 162 | 2019-01-14 | 70,000 | 26,000 | 0.01 | 677,434,000 | 764,400 | 10.92 | 2019-01-10 |
| 163 | 2019-01-10 | 44,000 | -9,000 | 0.01 | 677,434,000 | 500,720 | 11.38 | 2019-01-08 |
| 164 | 2019-01-07 | 53,000 | 9,000 | 0.01 | 677,434,000 | 584,060 | 11.02 | 2019-01-03 |
| 165 | 2019-01-04 | 44,000 | 10,000 | 0.01 | 677,434,000 | 498,080 | 11.32 | 2019-01-02 |
| 166 | 2019-01-03 | 34,000 | -6,000 | 0.01 | 677,434,000 | 395,760 | 11.64 | 2018-12-28 |
| 167 | 2018-12-28 | 40,000 | 9,000 | 0.01 | 677,434,000 | 458,400 | 11.46 | 2018-12-21 |
| 168 | 2018-12-20 | 31,000 | 10,000 | 0.00 | 677,434,000 | 372,000 | 12.00 | 2018-12-18 |
| 169 | 2018-12-19 | 21,000 | -13,000 | 0.00 | 677,434,000 | 260,400 | 12.40 | 2018-12-17 |
| 170 | 2018-12-13 | 34,000 | -2,000 | 0.01 | 677,434,000 | 407,320 | 11.98 | 2018-12-11 |
| 171 | 2018-12-11 | 36,000 | 1,000 | 0.01 | 677,434,000 | 435,600 | 12.10 | 2018-12-07 |
| 172 | 2018-12-06 | 35,000 | 5,000 | 0.01 | 677,434,000 | 427,700 | 12.22 | 2018-12-04 |
| 173 | 2018-12-04 | 30,000 | 2,000 | 0.00 | 677,434,000 | 364,200 | 12.14 | 2018-11-30 |
| 174 | 2018-12-03 | 28,000 | -20,000 | 0.00 | 677,434,000 | 346,640 | 12.38 | 2018-11-29 |
| 175 | 2018-11-30 | 48,000 | -4,000 | 0.01 | 677,434,000 | 604,800 | 12.60 | 2018-11-28 |
| 176 | 2018-11-29 | 52,000 | -6,000 | 0.01 | 677,434,000 | 658,320 | 12.66 | 2018-11-27 |
| 177 | 2018-11-28 | 58,000 | 10,000 | 0.01 | 677,434,000 | 727,320 | 12.54 | 2018-11-26 |
| 178 | 2018-11-23 | 48,000 | 10,000 | 0.01 | 677,434,000 | 604,800 | 12.60 | 2018-11-21 |
| 179 | 2018-11-21 | 38,000 | 15,000 | 0.01 | 677,434,000 | 489,440 | 12.88 | 2018-11-19 |
| 180 | 2018-11-20 | 23,000 | 10,000 | 0.00 | 677,434,000 | 299,460 | 13.02 | 2018-11-16 |
| 181 | 2018-11-19 | 13,000 | -5,000 | 0.00 | 677,434,000 | 169,520 | 13.04 | 2018-11-15 |
| 182 | 2018-11-14 | 18,000 | -6,000 | 0.00 | 677,434,000 | 240,480 | 13.36 | 2018-11-12 |
| 183 | 2018-11-12 | 24,000 | 5,000 | 0.00 | 677,434,000 | 302,400 | 12.60 | 2018-11-08 |
| 184 | 2018-11-06 | 19,000 | 7,000 | 0.00 | 677,434,000 | 240,160 | 12.64 | 2018-11-02 |
| 185 | 2018-10-29 | 12,000 | 3,000 | 0.00 | 677,434,000 | 152,400 | 12.70 | 2018-10-25 |
| 186 | 2018-10-24 | 9,000 | -2,000 | 0.00 | 677,434,000 | 122,760 | 13.64 | 2018-10-22 |
| 187 | 2018-10-23 | 11,000 | 6,000 | 0.00 | 677,434,000 | 147,840 | 13.44 | 2018-10-19 |
| 188 | 2018-09-06 | 5,000 | -11,000 | 0.00 | 677,434,000 | 78,600 | 15.72 | 2018-09-04 |
| 189 | 2018-09-04 | 16,000 | -20,000 | 0.00 | 677,434,000 | 251,520 | 15.72 | 2018-08-31 |
| 190 | 2018-09-03 | 36,000 | -10,000 | 0.01 | 677,434,000 | 544,320 | 15.12 | 2018-08-30 |
| 191 | 2018-08-31 | 46,000 | -2,000 | 0.01 | 677,434,000 | 697,360 | 15.16 | 2018-08-29 |
| 192 | 2018-08-24 | 48,000 | 2,000 | 0.01 | 677,434,000 | 635,520 | 13.24 | 2018-08-22 |
| 193 | 2018-07-17 | 46,000 | 9,000 | 0.01 | 677,434,000 | 684,480 | 14.88 | 2018-07-13 |
| 194 | 2018-07-16 | 37,000 | 3,000 | 0.01 | 677,434,000 | 553,520 | 14.96 | 2018-07-12 |
| 195 | 2018-07-06 | 34,000 | -2,000 | 0.01 | 677,434,000 | 503,200 | 14.80 | 2018-07-04 |
| 196 | 2018-07-05 | 36,000 | -6,000 | 0.01 | 677,434,000 | 539,280 | 14.98 | 2018-07-03 |
| 197 | 2018-07-04 | 42,000 | -5,000 | 0.01 | 677,434,000 | 635,040 | 15.12 | 2018-06-29 |
| 198 | 2018-07-03 | 47,000 | 10,000 | 0.01 | 677,434,000 | 705,940 | 15.02 | 2018-06-28 |
| 199 | 2018-06-28 | 37,000 | -12,000 | 0.01 | 677,434,000 | 577,200 | 15.60 | 2018-06-26 |
| 200 | 2018-06-22 | 49,000 | -10,000 | 0.01 | 677,434,000 | 763,420 | 15.58 | 2018-06-20 |
| 201 | 2018-06-21 | 59,000 | -4,000 | 0.01 | 677,434,000 | 918,040 | 15.56 | 2018-06-19 |
| 202 | 2018-06-20 | 63,000 | 25,000 | 0.01 | 677,434,000 | 1,002,960 | 15.92 | 2018-06-15 |
| 203 | 2018-06-19 | 38,000 | 5,000 | 0.01 | 677,434,000 | 608,000 | 16.00 | 2018-06-14 |
| 204 | 2018-06-15 | 33,000 | 4,000 | 0.00 | 677,434,000 | 532,620 | 16.14 | 2018-06-13 |
| 205 | 2018-06-14 | 29,000 | 19,000 | 0.00 | 677,434,000 | 469,800 | 16.20 | 2018-06-12 |
| 206 | 2018-06-11 | 10,000 | -1,000 | 0.00 | 677,434,000 | 165,200 | 16.52 | 2018-06-07 |
| 207 | 2018-06-05 | 11,000 | 1,000 | 0.00 | 677,434,000 | 180,180 | 16.38 | 2018-06-01 |
| 208 | 2018-06-04 | 10,000 | 4,000 | 0.00 | 677,434,000 | 161,800 | 16.18 | 2018-05-31 |
| 209 | 2018-05-31 | 6,000 | 1,000 | 0.00 | 677,434,000 | 100,920 | 16.82 | 2018-05-29 |
| 210 | 2018-05-03 | 5,000 | 2,000 | 0.00 | 677,416,000 | 86,200 | 17.24 | 2018-04-30 |
| 211 | 2018-04-26 | 3,000 | -4,000 | 0.00 | 677,394,000 | 51,780 | 17.26 | 2018-04-24 |
| 212 | 2018-04-20 | 7,000 | 4,000 | 0.00 | 677,394,000 | 119,140 | 17.02 | 2018-04-18 |
| 213 | 2018-04-19 | 3,000 | -15,000 | 0.00 | 677,394,000 | 51,360 | 17.12 | 2018-04-17 |
| 214 | 2018-04-16 | 18,000 | -4,000 | 0.00 | 677,394,000 | 298,080 | 16.56 | 2018-04-12 |
| 215 | 2018-04-11 | 22,000 | 1,000 | 0.00 | 677,394,000 | 367,400 | 16.70 | 2018-04-09 |
| 216 | 2018-04-10 | 21,000 | 3,000 | 0.00 | 677,394,000 | 346,500 | 16.50 | 2018-04-06 |
| 217 | 2018-04-06 | 18,000 | -6,000 | 0.00 | 677,394,000 | 296,280 | 16.46 | 2018-04-03 |
| 218 | 2018-04-04 | 24,000 | -10,000 | 0.00 | 677,394,000 | 396,000 | 16.50 | 2018-03-29 |
| 219 | 2018-04-03 | 34,000 | 16,000 | 0.01 | 677,394,000 | 547,400 | 16.10 | 2018-03-28 |
| 220 | 2018-03-28 | 18,000 | 4,000 | 0.00 | 677,384,000 | 310,680 | 17.26 | 2018-03-26 |
| 221 | 2018-03-26 | 14,000 | 8,000 | 0.00 | 677,384,000 | 245,000 | 17.50 | 2018-03-22 |
| 222 | 2018-03-20 | 6,000 | 3,000 | 0.00 | 677,384,000 | 107,280 | 17.88 | 2018-03-16 |
| 223 | 2018-03-16 | 3,000 | -10,000 | 0.00 | 677,384,000 | 52,020 | 17.34 | 2018-03-14 |
| 224 | 2018-03-13 | 13,000 | 10,000 | 0.00 | 677,384,000 | 224,120 | 17.24 | 2018-03-09 |
| 225 | 2017-11-01 | 3,000 | -1,000 | 0.00 | 676,920,000 | 51,180 | 17.06 | 2017-10-30 |
| 226 | 2017-10-25 | 4,000 | 1,000 | 0.00 | 676,920,000 | 67,600 | 16.90 | 2017-10-23 |
| 227 | 2017-10-17 | 3,000 | -6,000 | 0.00 | 676,920,000 | 51,300 | 17.10 | 2017-10-13 |
| 228 | 2017-10-16 | 9,000 | 6,000 | 0.00 | 676,920,000 | 151,560 | 16.84 | 2017-10-12 |
| 229 | 2017-09-13 | 3,000 | -3,000 | 0.00 | 676,920,000 | 55,800 | 18.60 | 2017-09-11 |
| 230 | 2017-09-01 | 6,000 | 3,000 | 0.00 | 676,920,000 | 111,000 | 18.50 | 2017-08-30 |
| 231 | 2017-01-13 | 3,000 | -5,000 | 0.00 | 676,920,000 | 45,000 | 15.00 | 2017-01-11 |
| 232 | 2017-01-09 | 8,000 | 5,000 | 0.00 | 676,920,000 | 118,240 | 14.78 | 2017-01-05 |
| 233 | 2016-11-29 | 3,000 | -1,000 | 0.00 | 676,920,000 | 42,720 | 14.24 | 2016-11-25 |
| 234 | 2016-09-15 | 4,000 | 1,000 | 0.00 | 676,920,000 | 56,800 | 14.20 | 2016-09-13 |
| 235 | 2016-07-27 | 3,000 | -2,000 | 0.00 | 676,920,000 | 44,760 | 14.92 | 2016-07-25 |
| 236 | 2016-07-22 | 5,000 | 2,000 | 0.00 | 676,920,000 | 72,700 | 14.54 | 2016-07-20 |
| 237 | 2016-05-12 | 3,000 | -2,000 | 0.00 | 676,920,000 | 38,760 | 12.92 | 2016-05-10 |
| 238 | 2016-05-03 | 5,000 | 2,000 | 0.00 | 676,920,000 | 62,800 | 12.56 | 2016-04-28 |
| 239 | 2015-07-10 | 3,000 | -2,000 | 0.00 | 676,920,000 | 43,800 | 14.60 | 2015-07-08 |
| 240 | 2015-07-09 | 5,000 | -2,000 | 0.00 | 676,920,000 | 76,400 | 15.28 | 2015-07-07 |
| 241 | 2015-06-23 | 7,000 | -5,000 | 0.00 | 676,920,000 | 114,940 | 16.42 | 2015-06-19 |
| 242 | 2015-06-22 | 12,000 | 5,000 | 0.00 | 676,920,000 | 185,760 | 15.48 | 2015-06-18 |
| 243 | 2015-06-02 | 7,000 | 2,000 | 0.00 | 676,920,000 | 118,580 | 16.94 | 2015-05-29 |
| 244 | 2015-04-28 | 5,000 | -11,000 | 0.00 | 676,920,000 | 87,900 | 17.58 | 2015-04-24 |
| 245 | 2015-04-27 | 16,000 | 11,000 | 0.00 | 676,920,000 | 275,200 | 17.20 | 2015-04-23 |
| 246 | 2015-04-16 | 5,000 | -20,000 | 0.00 | 676,920,000 | 88,900 | 17.78 | 2015-04-14 |
| 247 | 2015-04-15 | 25,000 | 20,000 | 0.00 | 676,920,000 | 434,500 | 17.38 | 2015-04-13 |
| 248 | 2015-04-10 | 5,000 | -2,000 | 0.00 | 676,920,000 | 87,700 | 17.54 | 2015-04-08 |
| 249 | 2015-04-08 | 7,000 | 2,000 | 0.00 | 676,920,000 | 117,460 | 16.78 | 2015-04-01 |
| 250 | 2015-03-06 | 5,000 | 2,000 | 0.00 | 676,920,000 | 92,100 | 18.42 | 2015-03-04 |
| 251 | 2014-09-02 | 3,000 | -21,000 | 0.00 | 676,920,000 | 58,380 | 19.46 | 2014-08-29 |
| 252 | 2014-08-28 | 24,000 | 10,000 | 0.00 | 676,920,000 | 467,040 | 19.46 | 2014-08-26 |
| 253 | 2014-08-25 | 14,000 | 11,000 | 0.00 | 676,920,000 | 274,400 | 19.60 | 2014-08-21 |
| 254 | 2014-07-04 | 3,000 | -3,000 | 0.00 | 676,920,000 | 60,600 | 20.20 | 2014-07-02 |
| 255 | 2014-07-02 | 6,000 | -1,000 | 0.00 | 676,920,000 | 115,320 | 19.22 | 2014-06-27 |
| 256 | 2014-06-19 | 7,000 | 1,000 | 0.00 | 676,920,000 | 136,080 | 19.44 | 2014-06-17 |
| 257 | 2014-06-03 | 6,000 | -3,000 | 0.00 | 676,920,000 | 113,880 | 18.98 | 2014-05-29 |
| 258 | 2014-05-28 | 9,000 | -1,000 | 0.00 | 676,920,000 | 166,500 | 18.50 | 2014-05-26 |
| 259 | 2014-05-27 | 10,000 | 1,000 | 0.00 | 676,920,000 | 182,200 | 18.22 | 2014-05-23 |
| 260 | 2014-05-20 | 9,000 | -2,000 | 0.00 | 676,920,000 | 162,900 | 18.10 | 2014-05-16 |
| 261 | 2014-05-16 | 11,000 | 2,000 | 0.00 | 676,920,000 | 192,940 | 17.54 | 2014-05-14 |
| 262 | 2014-05-14 | 9,000 | -2,000 | 0.00 | 676,920,000 | 157,680 | 17.52 | 2014-05-12 |
| 263 | 2014-05-12 | 11,000 | 2,000 | 0.00 | 676,920,000 | 198,000 | 18.00 | 2014-05-08 |
| 264 | 2014-04-30 | 9,000 | -2,000 | 0.00 | 676,920,000 | 169,200 | 18.80 | 2014-04-28 |
| 265 | 2014-04-28 | 11,000 | 2,000 | 0.00 | 676,920,000 | 208,120 | 18.92 | 2014-04-24 |
| 266 | 2014-04-25 | 9,000 | -1,000 | 0.00 | 676,920,000 | 167,400 | 18.60 | 2014-04-23 |
| 267 | 2014-04-16 | 10,000 | -11,000 | 0.00 | 676,920,000 | 190,600 | 19.06 | 2014-04-14 |
| 268 | 2014-04-15 | 21,000 | -30,000 | 0.00 | 676,920,000 | 399,420 | 19.02 | 2014-04-11 |
| 269 | 2014-04-14 | 51,000 | 13,000 | 0.01 | 676,920,000 | 937,380 | 18.38 | 2014-04-10 |
| 270 | 2014-04-11 | 38,000 | 21,000 | 0.01 | 676,920,000 | 701,480 | 18.46 | 2014-04-09 |
| 271 | 2014-04-10 | 17,000 | -4,000 | 0.00 | 676,920,000 | 313,820 | 18.46 | 2014-04-08 |
| 272 | 2014-04-09 | 21,000 | 12,000 | 0.00 | 676,920,000 | 383,460 | 18.26 | 2014-04-07 |
| 273 | 2014-04-08 | 9,000 | 1,000 | 0.00 | 676,920,000 | 162,720 | 18.08 | 2014-04-04 |
| 274 | 2014-04-04 | 8,000 | 2,000 | 0.00 | 676,920,000 | 144,160 | 18.02 | 2014-04-02 |
| 275 | 2014-04-02 | 6,000 | 2,000 | 0.00 | 676,920,000 | 110,160 | 18.36 | 2014-03-31 |
| 276 | 2014-04-01 | 4,000 | -1,000 | 0.00 | 676,920,000 | 74,320 | 18.58 | 2014-03-28 |
| 277 | 2014-03-31 | 5,000 | 1,000 | 0.00 | 676,920,000 | 93,100 | 18.62 | 2014-03-27 |
| 278 | 2014-03-26 | 4,000 | 1,000 | 0.00 | 676,920,000 | 80,200 | 20.05 | 2014-03-24 |
| 279 | 2014-01-16 | 3,000 | -4,000 | 0.00 | 676,920,000 | 64,650 | 21.55 | 2014-01-14 |
| 280 | 2014-01-15 | 7,000 | 4,000 | 0.00 | 676,920,000 | 152,250 | 21.75 | 2014-01-13 |
| 281 | 2014-01-14 | 3,000 | -6,000 | 0.00 | 676,920,000 | 66,750 | 22.25 | 2014-01-10 |
| 282 | 2014-01-13 | 9,000 | 6,000 | 0.00 | 676,920,000 | 208,800 | 23.20 | 2014-01-09 |
| 283 | 2014-01-10 | 3,000 | -3,000 | 0.00 | 676,920,000 | 72,000 | 24.00 | 2014-01-08 |
| 284 | 2014-01-09 | 6,000 | 3,000 | 0.00 | 676,920,000 | 134,700 | 22.45 | 2014-01-07 |
| 285 | 2014-01-08 | 3,000 | -4,000 | 0.00 | 676,920,000 | 65,250 | 21.75 | 2014-01-06 |
| 286 | 2014-01-07 | 7,000 | 4,000 | 0.00 | 676,920,000 | 150,150 | 21.45 | 2014-01-03 |
| 287 | 2013-12-12 | 3,000 | -4,000 | 0.00 | 676,920,000 | 68,700 | 22.90 | 2013-12-10 |
| 288 | 2013-12-11 | 7,000 | 4,000 | 0.00 | 676,920,000 | 153,300 | 21.90 | 2013-12-09 |
| 289 | 2013-12-03 | 3,000 | -2,000 | 0.00 | 676,920,000 | 72,900 | 24.30 | 2013-11-29 |
| 290 | 2013-11-27 | 5,000 | -1,000 | 0.00 | 676,920,000 | 124,500 | 24.90 | 2013-11-25 |
| 291 | 2013-11-26 | 6,000 | 3,000 | 0.00 | 676,920,000 | 147,600 | 24.60 | 2013-11-22 |
| 292 | 2013-10-22 | 3,000 | -4,000 | 0.00 | 676,920,000 | 74,250 | 24.75 | 2013-10-18 |
| 293 | 2013-10-21 | 7,000 | 4,000 | 0.00 | 676,920,000 | 170,800 | 24.40 | 2013-10-17 |
| 294 | 2013-10-08 | 3,000 | -1,000 | 0.00 | 676,920,000 | 69,600 | 23.20 | 2013-10-04 |
| 295 | 2013-08-13 | 4,000 | -4,000 | 0.00 | 676,920,000 | 74,160 | 18.54 | 2013-08-09 |
| 296 | 2013-07-25 | 8,000 | -18,000 | 0.00 | 676,920,000 | 142,080 | 17.76 | 2013-07-23 |
| 297 | 2013-07-24 | 26,000 | -11,000 | 0.00 | 676,920,000 | 450,840 | 17.34 | 2013-07-22 |
| 298 | 2013-07-23 | 37,000 | 1,000 | 0.01 | 676,920,000 | 628,260 | 16.98 | 2013-07-19 |
| 299 | 2013-07-19 | 36,000 | -52,000 | 0.01 | 676,920,000 | 622,080 | 17.28 | 2013-07-17 |
| 300 | 2013-07-18 | 88,000 | 20,000 | 0.01 | 676,920,000 | 1,434,400 | 16.30 | 2013-07-16 |
| 301 | 2013-07-15 | 68,000 | -30,000 | 0.01 | 676,920,000 | 1,119,280 | 16.46 | 2013-07-11 |
| 302 | 2013-07-03 | 98,000 | 1,000 | 0.01 | 676,920,000 | 1,542,520 | 15.74 | 2013-06-28 |
| 303 | 2013-07-02 | 97,000 | -10,000 | 0.01 | 676,920,000 | 1,550,060 | 15.98 | 2013-06-27 |
| 304 | 2013-06-25 | 107,000 | 10,000 | 0.02 | 676,920,000 | 1,754,800 | 16.40 | 2013-06-21 |
| 305 | 2013-06-24 | 97,000 | -10,000 | 0.01 | 676,920,000 | 1,637,360 | 16.88 | 2013-06-20 |
| 306 | 2013-06-21 | 107,000 | 40,000 | 0.02 | 676,920,000 | 1,825,420 | 17.06 | 2013-06-19 |
| 307 | 2013-06-20 | 67,000 | 10,000 | 0.01 | 676,920,000 | 1,181,880 | 17.64 | 2013-06-18 |
| 308 | 2013-06-19 | 57,000 | -10,000 | 0.01 | 676,920,000 | 1,014,600 | 17.80 | 2013-06-17 |
| 309 | 2013-06-18 | 67,000 | 10,000 | 0.01 | 676,920,000 | 1,161,780 | 17.34 | 2013-06-14 |
| 310 | 2013-06-10 | 57,000 | -1,000 | 0.01 | 676,920,000 | 1,027,140 | 18.02 | 2013-06-06 |
| 311 | 2013-06-07 | 58,000 | -27,000 | 0.01 | 676,920,000 | 1,044,000 | 18.00 | 2013-06-05 |
| 312 | 2013-06-06 | 85,000 | -41,000 | 0.01 | 676,920,000 | 1,557,200 | 18.32 | 2013-06-04 |
| 313 | 2013-06-05 | 126,000 | 19,000 | 0.02 | 676,920,000 | 2,283,120 | 18.12 | 2013-06-03 |
| 314 | 2013-06-04 | 107,000 | 29,000 | 0.02 | 676,920,000 | 2,047,980 | 19.14 | 2013-05-31 |
| 315 | 2013-06-03 | 78,000 | 33,000 | 0.01 | 676,920,000 | 1,486,680 | 19.06 | 2013-05-30 |
| 316 | 2013-05-31 | 45,000 | -5,000 | 0.01 | 676,920,000 | 870,300 | 19.34 | 2013-05-29 |
| 317 | 2013-05-29 | 50,000 | 10,000 | 0.01 | 676,920,000 | 977,000 | 19.54 | 2013-05-27 |
| 318 | 2013-05-28 | 40,000 | 21,000 | 0.01 | 676,920,000 | 786,400 | 19.66 | 2013-05-24 |
| 319 | 2013-05-27 | 19,000 | -2,000 | 0.00 | 676,920,000 | 372,400 | 19.60 | 2013-05-23 |
| 320 | 2013-05-24 | 21,000 | 2,000 | 0.00 | 676,920,000 | 411,600 | 19.60 | 2013-05-22 |
| 321 | 2013-05-22 | 19,000 | 2,000 | 0.00 | 676,920,000 | 369,360 | 19.44 | 2013-05-20 |
| 322 | 2013-05-15 | 17,000 | 10,000 | 0.00 | 676,920,000 | 364,650 | 21.45 | 2013-05-13 |
| 323 | 2013-05-07 | 7,000 | -11,000 | 0.00 | 676,920,000 | 150,150 | 21.45 | 2013-05-03 |
| 324 | 2013-04-30 | 18,000 | 7,000 | 0.00 | 676,920,000 | 380,700 | 21.15 | 2013-04-26 |
| 325 | 2013-04-29 | 11,000 | 3,000 | 0.00 | 676,920,000 | 231,000 | 21.00 | 2013-04-25 |
| 326 | 2013-04-26 | 8,000 | -10,000 | 0.00 | 676,920,000 | 169,600 | 21.20 | 2013-04-24 |
| 327 | 2013-04-25 | 18,000 | -6,000 | 0.00 | 676,920,000 | 364,500 | 20.25 | 2013-04-23 |
| 328 | 2013-04-24 | 24,000 | -2,000 | 0.00 | 676,920,000 | 487,200 | 20.30 | 2013-04-22 |
| 329 | 2013-04-23 | 26,000 | -2,000 | 0.00 | 676,920,000 | 521,300 | 20.05 | 2013-04-19 |
| 330 | 2013-04-22 | 28,000 | 10,000 | 0.00 | 676,920,000 | 550,480 | 19.66 | 2013-04-18 |
| 331 | 2013-04-19 | 18,000 | 11,000 | 0.00 | 676,920,000 | 359,640 | 19.98 | 2013-04-17 |
| 332 | 2013-03-28 | 7,000 | -1,000 | 0.00 | 676,920,000 | 164,500 | 23.50 | 2013-03-26 |
| 333 | 2013-03-22 | 8,000 | -1,000 | 0.00 | 676,920,000 | 168,800 | 21.10 | 2013-03-20 |
| 334 | 2013-03-21 | 9,000 | 1,000 | 0.00 | 676,920,000 | 188,550 | 20.95 | 2013-03-19 |
| 335 | 2013-03-05 | 8,000 | 1,000 | 0.00 | 676,920,000 | 169,600 | 21.20 | 2013-03-01 |
| 336 | 2013-02-22 | 7,000 | -1,000 | 0.00 | 676,920,000 | 150,150 | 21.45 | 2013-02-20 |
| 337 | 2013-02-21 | 8,000 | 1,000 | 0.00 | 676,920,000 | 164,400 | 20.55 | 2013-02-19 |
| 338 | 2013-02-18 | 7,000 | -1,000 | 0.00 | 676,920,000 | 150,850 | 21.55 | 2013-02-14 |
| 339 | 2013-02-15 | 8,000 | 1,000 | 0.00 | 676,920,000 | 166,400 | 20.80 | 2013-02-08 |
| 340 | 2013-02-06 | 7,000 | -1,000 | 0.00 | 676,920,000 | 151,550 | 21.65 | 2013-02-04 |
| 341 | 2013-02-01 | 8,000 | 1,000 | 0.00 | 676,920,000 | 168,800 | 21.10 | 2013-01-30 |
| 342 | 2013-01-10 | 7,000 | -1,000 | 0.00 | 676,920,000 | 148,400 | 21.20 | 2013-01-08 |
| 343 | 2013-01-08 | 8,000 | 1,000 | 0.00 | 676,920,000 | 168,400 | 21.05 | 2013-01-04 |
| 344 | 2013-01-07 | 7,000 | -7,000 | 0.00 | 676,920,000 | 147,350 | 21.05 | 2013-01-03 |
| 345 | 2013-01-03 | 14,000 | 1,000 | 0.00 | 676,920,000 | 254,240 | 18.16 | 2012-12-28 |
| 346 | 2012-12-28 | 13,000 | -1,000 | 0.00 | 676,920,000 | 239,980 | 18.46 | 2012-12-21 |
| 347 | 2012-12-27 | 14,000 | 1,000 | 0.00 | 676,920,000 | 254,240 | 18.16 | 2012-12-20 |
| 348 | 2012-12-21 | 13,000 | -1,000 | 0.00 | 676,920,000 | 235,560 | 18.12 | 2012-12-19 |
| 349 | 2012-12-20 | 14,000 | 1,000 | 0.00 | 676,920,000 | 250,880 | 17.92 | 2012-12-18 |
| 350 | 2012-12-12 | 13,000 | 3,000 | 0.00 | 676,920,000 | 237,380 | 18.26 | 2012-12-10 |
| 351 | 2012-12-10 | 10,000 | 3,000 | 0.00 | 676,920,000 | 184,000 | 18.40 | 2012-12-06 |
| 352 | 2012-12-03 | 7,000 | -2,000 | 0.00 | 676,920,000 | 131,600 | 18.80 | 2012-11-29 |
| 353 | 2012-11-22 | 9,000 | -5,000 | 0.00 | 676,920,000 | 170,100 | 18.90 | 2012-11-20 |
| 354 | 2012-11-16 | 14,000 | 5,000 | 0.00 | 676,920,000 | 250,040 | 17.86 | 2012-11-14 |
| 355 | 2012-11-09 | 9,000 | -2,000 | 0.00 | 676,920,000 | 168,300 | 18.70 | 2012-11-07 |
| 356 | 2012-11-08 | 11,000 | -4,000 | 0.00 | 676,920,000 | 196,680 | 17.88 | 2012-11-06 |
| 357 | 2012-11-07 | 15,000 | -5,000 | 0.00 | 676,920,000 | 271,500 | 18.10 | 2012-11-05 |
| 358 | 2012-11-06 | 20,000 | -7,000 | 0.00 | 676,920,000 | 370,400 | 18.52 | 2012-11-02 |
| 359 | 2012-11-05 | 27,000 | 3,000 | 0.00 | 676,920,000 | 455,220 | 16.86 | 2012-11-01 |
| 360 | 2012-11-02 | 24,000 | 6,000 | 0.00 | 676,920,000 | 396,960 | 16.54 | 2012-10-31 |
| 361 | 2012-10-30 | 18,000 | 7,000 | 0.00 | 676,920,000 | 300,600 | 16.70 | 2012-10-26 |
| 362 | 2012-10-29 | 11,000 | -3,000 | 0.00 | 676,920,000 | 187,220 | 17.02 | 2012-10-25 |
| 363 | 2012-10-26 | 14,000 | -5,000 | 0.00 | 676,920,000 | 240,800 | 17.20 | 2012-10-24 |
| 364 | 2012-10-25 | 19,000 | -3,000 | 0.00 | 676,920,000 | 321,100 | 16.90 | 2012-10-22 |
| 365 | 2012-10-24 | 22,000 | 3,000 | 0.00 | 676,920,000 | 364,760 | 16.58 | 2012-10-19 |
| 366 | 2012-10-15 | 19,000 | 3,000 | 0.00 | 676,920,000 | 311,600 | 16.40 | 2012-10-11 |
| 367 | 2012-10-12 | 16,000 | 5,000 | 0.00 | 676,920,000 | 268,800 | 16.80 | 2012-10-10 |
| 368 | 2012-10-09 | 11,000 | -3,000 | 0.00 | 676,920,000 | 201,520 | 18.32 | 2012-10-05 |
| 369 | 2012-10-08 | 14,000 | -6,000 | 0.00 | 676,920,000 | 255,920 | 18.28 | 2012-10-04 |
| 370 | 2012-10-05 | 20,000 | 6,000 | 0.00 | 676,920,000 | 368,400 | 18.42 | 2012-10-03 |
| 371 | 2012-10-04 | 14,000 | -2,000 | 0.00 | 676,920,000 | 270,200 | 19.30 | 2012-09-28 |
| 372 | 2012-09-27 | 16,000 | -2,000 | 0.00 | 676,920,000 | 312,640 | 19.54 | 2012-09-25 |
| 373 | 2012-09-24 | 18,000 | 3,000 | 0.00 | 676,920,000 | 340,200 | 18.90 | 2012-09-20 |
| 374 | 2012-09-21 | 15,000 | -8,000 | 0.00 | 676,920,000 | 288,900 | 19.26 | 2012-09-19 |
| 375 | 2012-09-20 | 23,000 | -19,000 | 0.00 | 676,920,000 | 431,940 | 18.78 | 2012-09-18 |
| 376 | 2012-09-19 | 42,000 | 18,000 | 0.01 | 676,920,000 | 814,800 | 19.40 | 2012-09-17 |
| 377 | 2012-09-18 | 24,000 | 10,000 | 0.00 | 676,920,000 | 442,080 | 18.42 | 2012-09-14 |
| 378 | 2012-09-17 | 14,000 | -5,000 | 0.00 | 676,920,000 | 238,840 | 17.06 | 2012-09-13 |
| 379 | 2012-09-13 | 19,000 | -1,000 | 0.00 | 676,920,000 | 326,420 | 17.18 | 2012-09-11 |
| 380 | 2012-09-04 | 20,000 | -20,000 | 0.00 | 676,920,000 | 313,600 | 15.68 | 2012-08-31 |
| 381 | 2012-09-03 | 40,000 | 3,000 | 0.01 | 676,920,000 | 654,400 | 16.36 | 2012-08-30 |
| 382 | 2012-08-30 | 37,000 | -18,000 | 0.01 | 676,920,000 | 621,600 | 16.80 | 2012-08-28 |
| 383 | 2012-08-29 | 55,000 | -2,000 | 0.01 | 676,920,000 | 924,000 | 16.80 | 2012-08-27 |
| 384 | 2012-08-28 | 57,000 | -30,000 | 0.01 | 676,920,000 | 969,000 | 17.00 | 2012-08-24 |
| 385 | 2012-08-27 | 87,000 | -8,000 | 0.01 | 676,920,000 | 1,418,100 | 16.30 | 2012-08-23 |
| 386 | 2012-08-24 | 95,000 | 20,000 | 0.01 | 676,920,000 | 1,478,200 | 15.56 | 2012-08-22 |
| 387 | 2012-08-23 | 75,000 | -10,000 | 0.01 | 676,920,000 | 1,177,500 | 15.70 | 2012-08-21 |
| 388 | 2012-08-22 | 85,000 | 7,000 | 0.01 | 676,920,000 | 1,322,600 | 15.56 | 2012-08-20 |
| 389 | 2012-08-21 | 78,000 | 5,000 | 0.01 | 676,920,000 | 1,215,240 | 15.58 | 2012-08-17 |
| 390 | 2012-08-20 | 73,000 | 20,000 | 0.01 | 676,920,000 | 1,115,440 | 15.28 | 2012-08-16 |
| 391 | 2012-08-17 | 53,000 | 39,000 | 0.01 | 676,920,000 | 821,500 | 15.50 | 2012-08-15 |
| 392 | 2012-08-10 | 14,000 | -18,000 | 0.00 | 676,920,000 | 226,800 | 16.20 | 2012-08-08 |
| 393 | 2012-08-06 | 32,000 | 10,000 | 0.00 | 676,920,000 | 490,880 | 15.34 | 2012-08-02 |
| 394 | 2012-07-31 | 22,000 | -10,000 | 0.00 | 676,920,000 | 337,480 | 15.34 | 2012-07-27 |
| 395 | 2012-07-23 | 32,000 | 10,000 | 0.00 | 676,920,000 | 490,240 | 15.32 | 2012-07-19 |
| 396 | 2012-07-18 | 22,000 | 8,000 | 0.00 | 676,920,000 | 335,280 | 15.24 | 2012-07-16 |
| 397 | 2012-07-10 | 14,000 | -13,000 | 0.00 | 676,920,000 | 226,240 | 16.16 | 2012-07-06 |
| 398 | 2012-07-09 | 27,000 | -10,000 | 0.00 | 676,920,000 | 436,860 | 16.18 | 2012-07-05 |
| 399 | 2012-07-05 | 37,000 | -22,000 | 0.01 | 676,920,000 | 579,420 | 15.66 | 2012-07-03 |
| 400 | 2012-07-04 | 59,000 | 4,000 | 0.01 | 676,920,000 | 885,000 | 15.00 | 2012-06-29 |
| 401 | 2012-07-03 | 55,000 | 16,000 | 0.01 | 676,920,000 | 828,300 | 15.06 | 2012-06-28 |
| 402 | 2012-06-29 | 39,000 | 28,000 | 0.01 | 676,920,000 | 599,040 | 15.36 | 2012-06-27 |
| 403 | 2012-05-23 | 11,000 | -4,000 | 0.00 | 676,920,000 | 196,240 | 17.84 | 2012-05-21 |
| 404 | 2012-05-21 | 15,000 | 4,000 | 0.00 | 676,920,000 | 261,000 | 17.40 | 2012-05-17 |
| 405 | 2012-05-04 | 11,000 | -2,000 | 0.00 | 676,920,000 | 218,900 | 19.90 | 2012-05-02 |
| 406 | 2012-05-03 | 13,000 | 2,000 | 0.00 | 676,920,000 | 255,840 | 19.68 | 2012-04-30 |
| 407 | 2012-04-05 | 11,000 | -2,000 | 0.00 | 676,920,000 | 222,750 | 20.25 | 2012-04-02 |
| 408 | 2012-04-03 | 13,000 | 2,000 | 0.00 | 676,920,000 | 260,650 | 20.05 | 2012-03-30 |
| 409 | 2012-04-02 | 11,000 | -2,000 | 0.00 | 676,920,000 | 218,460 | 19.86 | 2012-03-29 |
| 410 | 2012-03-06 | 13,000 | 2,000 | 0.00 | 676,920,000 | 265,200 | 20.40 | 2012-03-02 |
| 411 | 2012-03-01 | 11,000 | -1,000 | 0.00 | 676,920,000 | 228,250 | 20.75 | 2012-02-28 |
| 412 | 2012-02-29 | 12,000 | 1,000 | 0.00 | 676,920,000 | 250,800 | 20.90 | 2012-02-27 |
| 413 | 2012-02-24 | 11,000 | -7,000 | 0.00 | 676,920,000 | 224,950 | 20.45 | 2012-02-22 |
| 414 | 2012-02-23 | 18,000 | 5,000 | 0.00 | 676,920,000 | 356,400 | 19.80 | 2012-02-21 |
| 415 | 2012-02-21 | 13,000 | -2,000 | 0.00 | 676,920,000 | 260,000 | 20.00 | 2012-02-17 |
| 416 | 2012-02-20 | 15,000 | 2,000 | 0.00 | 676,920,000 | 301,500 | 20.10 | 2012-02-16 |
| 417 | 2012-02-17 | 13,000 | 1,000 | 0.00 | 676,920,000 | 269,750 | 20.75 | 2012-02-15 |
| 418 | 2012-02-14 | 12,000 | -2,000 | 0.00 | 676,920,000 | 241,200 | 20.10 | 2012-02-10 |
| 419 | 2012-02-13 | 14,000 | -7,000 | 0.00 | 676,920,000 | 280,700 | 20.05 | 2012-02-09 |
| 420 | 2012-02-10 | 21,000 | -1,000 | 0.00 | 676,920,000 | 400,680 | 19.08 | 2012-02-08 |
| 421 | 2012-02-09 | 22,000 | -3,000 | 0.00 | 676,920,000 | 402,160 | 18.28 | 2012-02-07 |
| 422 | 2012-02-08 | 25,000 | -5,000 | 0.00 | 676,920,000 | 455,500 | 18.22 | 2012-02-06 |
| 423 | 2012-02-06 | 30,000 | 2,000 | 0.00 | 676,920,000 | 541,800 | 18.06 | 2012-02-02 |
| 424 | 2012-02-03 | 28,000 | -1,000 | 0.00 | 676,920,000 | 506,240 | 18.08 | 2012-02-01 |
| 425 | 2012-02-02 | 29,000 | 3,000 | 0.00 | 676,920,000 | 532,440 | 18.36 | 2012-01-31 |
| 426 | 2012-02-01 | 26,000 | 5,000 | 0.00 | 676,920,000 | 484,120 | 18.62 | 2012-01-30 |
| 427 | 2012-01-31 | 21,000 | 3,000 | 0.00 | 676,920,000 | 401,520 | 19.12 | 2012-01-27 |
| 428 | 2012-01-30 | 18,000 | -6,000 | 0.00 | 676,920,000 | 348,120 | 19.34 | 2012-01-26 |
| 429 | 2012-01-27 | 24,000 | 8,000 | 0.00 | 676,920,000 | 454,560 | 18.94 | 2012-01-20 |
| 430 | 2012-01-26 | 16,000 | -4,000 | 0.00 | 676,920,000 | 315,840 | 19.74 | 2012-01-19 |
| 431 | 2012-01-20 | 20,000 | -1,000 | 0.00 | 676,920,000 | 387,600 | 19.38 | 2012-01-18 |
| 432 | 2012-01-19 | 21,000 | -1,000 | 0.00 | 676,920,000 | 389,760 | 18.56 | 2012-01-17 |
| 433 | 2012-01-18 | 22,000 | -8,000 | 0.00 | 676,920,000 | 384,560 | 17.48 | 2012-01-16 |
| 434 | 2012-01-17 | 30,000 | 5,000 | 0.00 | 676,920,000 | 534,000 | 17.80 | 2012-01-13 |
| 435 | 2012-01-16 | 25,000 | 2,000 | 0.00 | 676,920,000 | 461,000 | 18.44 | 2012-01-12 |
| 436 | 2012-01-12 | 23,000 | -6,000 | 0.00 | 676,920,000 | 408,940 | 17.78 | 2012-01-10 |
| 437 | 2012-01-10 | 29,000 | 5,000 | 0.00 | 676,920,000 | 509,240 | 17.56 | 2012-01-06 |
| 438 | 2012-01-06 | 24,000 | -6,000 | 0.00 | 676,920,000 | 425,280 | 17.72 | 2012-01-04 |
| 439 | 2012-01-05 | 30,000 | 6,000 | 0.00 | 676,920,000 | 525,600 | 17.52 | 2012-01-03 |
| 440 | 2012-01-04 | 24,000 | -2,000 | 0.00 | 676,920,000 | 420,000 | 17.50 | 2011-12-30 |
| 441 | 2011-12-30 | 26,000 | 3,000 | 0.00 | 676,920,000 | 458,640 | 17.64 | 2011-12-28 |
| 442 | 2011-12-29 | 23,000 | -2,000 | 0.00 | 676,920,000 | 422,740 | 18.38 | 2011-12-23 |
| 443 | 2011-12-28 | 25,000 | -8,000 | 0.00 | 676,920,000 | 445,500 | 17.82 | 2011-12-22 |
| 444 | 2011-12-23 | 33,000 | -1,000 | 0.00 | 676,920,000 | 575,520 | 17.44 | 2011-12-21 |
| 445 | 2011-12-22 | 34,000 | 1,000 | 0.01 | 676,920,000 | 574,600 | 16.90 | 2011-12-20 |
| 446 | 2011-12-21 | 33,000 | -1,000 | 0.00 | 676,920,000 | 574,200 | 17.40 | 2011-12-19 |
| 447 | 2011-12-20 | 34,000 | -1,000 | 0.01 | 676,920,000 | 607,920 | 17.88 | 2011-12-16 |
| 448 | 2011-12-19 | 35,000 | 1,000 | 0.01 | 676,920,000 | 602,000 | 17.20 | 2011-12-15 |
| 449 | 2011-12-16 | 34,000 | 11,000 | 0.01 | 676,920,000 | 604,520 | 17.78 | 2011-12-14 |
| 450 | 2011-12-15 | 23,000 | 1,000 | 0.00 | 676,920,000 | 420,440 | 18.28 | 2011-12-13 |
| 451 | 2011-12-14 | 22,000 | -2,000 | 0.00 | 676,920,000 | 415,800 | 18.90 | 2011-12-12 |
| 452 | 2011-12-13 | 24,000 | -1,000 | 0.00 | 676,920,000 | 451,200 | 18.80 | 2011-12-09 |
| 453 | 2011-12-12 | 25,000 | -1,000 | 0.00 | 676,920,000 | 495,000 | 19.80 | 2011-12-08 |
| 454 | 2011-12-09 | 26,000 | -1,000 | 0.00 | 676,920,000 | 527,800 | 20.30 | 2011-12-07 |
| 455 | 2011-12-08 | 27,000 | -2,000 | 0.00 | 676,920,000 | 539,460 | 19.98 | 2011-12-06 |
| 456 | 2011-12-07 | 29,000 | -1,000 | 0.00 | 676,920,000 | 604,650 | 20.85 | 2011-12-05 |
| 457 | 2011-12-06 | 30,000 | 1,000 | 0.00 | 676,920,000 | 628,500 | 20.95 | 2011-12-02 |
| 458 | 2011-12-05 | 29,000 | 8,000 | 0.00 | 676,920,000 | 623,500 | 21.50 | 2011-12-01 |
| 459 | 2011-12-02 | 21,000 | -1,000 | 0.00 | 676,920,000 | 425,250 | 20.25 | 2011-11-30 |
| 460 | 2011-12-01 | 22,000 | 1,000 | 0.00 | 676,920,000 | 465,300 | 21.15 | 2011-11-29 |
| 461 | 2011-11-30 | 21,000 | -4,000 | 0.00 | 676,920,000 | 429,450 | 20.45 | 2011-11-28 |
| 462 | 2011-11-24 | 25,000 | -1,000 | 0.00 | 676,920,000 | 503,750 | 20.15 | 2011-11-22 |
| 463 | 2011-11-23 | 26,000 | 5,000 | 0.00 | 676,920,000 | 533,000 | 20.50 | 2011-11-21 |
| 464 | 2011-11-22 | 21,000 | -1,000 | 0.00 | 676,920,000 | 448,350 | 21.35 | 2011-11-18 |
| 465 | 2011-11-21 | 22,000 | -4,000 | 0.00 | 676,920,000 | 490,600 | 22.30 | 2011-11-17 |
| 466 | 2011-11-18 | 26,000 | 4,000 | 0.00 | 676,920,000 | 583,700 | 22.45 | 2011-11-16 |
| 467 | 2011-11-17 | 22,000 | -4,000 | 0.00 | 676,920,000 | 510,400 | 23.20 | 2011-11-15 |
| 468 | 2011-11-16 | 26,000 | -4,000 | 0.00 | 676,920,000 | 577,200 | 22.20 | 2011-11-14 |
| 469 | 2011-11-15 | 30,000 | 7,000 | 0.00 | 676,920,000 | 642,000 | 21.40 | 2011-11-11 |
| 470 | 2011-11-14 | 23,000 | 2,000 | 0.00 | 676,920,000 | 525,550 | 22.85 | 2011-11-10 |
| 471 | 2011-11-11 | 21,000 | 7,000 | 0.00 | 676,920,000 | 521,850 | 24.85 | 2011-11-09 |
| 472 | 2011-11-10 | 14,000 | 6,000 | 0.00 | 676,920,000 | 350,700 | 25.05 | 2011-11-08 |
| 473 | 2011-11-09 | 8,000 | -5,000 | 0.00 | 676,920,000 | 201,200 | 25.15 | 2011-11-07 |
| 474 | 2011-11-08 | 13,000 | -4,000 | 0.00 | 676,920,000 | 326,300 | 25.10 | 2011-11-04 |
| 475 | 2011-11-07 | 17,000 | 9,000 | 0.00 | 676,920,000 | 421,600 | 24.80 | 2011-11-03 |
| 476 | 2011-11-03 | 8,000 | -3,000 | 0.00 | 676,920,000 | 191,200 | 23.90 | 2011-11-01 |
| 477 | 2011-11-02 | 11,000 | 4,000 | 0.00 | 676,920,000 | 268,400 | 24.40 | 2011-10-31 |
| 478 | 2011-11-01 | 7,000 | -1,000 | 0.00 | 676,920,000 | 181,650 | 25.95 | 2011-10-28 |
| 479 | 2011-10-31 | 8,000 | -3,000 | 0.00 | 676,920,000 | 198,400 | 24.80 | 2011-10-27 |
| 480 | 2011-10-28 | 11,000 | 4,000 | 0.00 | 676,920,000 | 244,200 | 22.20 | 2011-10-26 |
| 481 | 2011-10-26 | 7,000 | -4,000 | 0.00 | 676,920,000 | 151,550 | 21.65 | 2011-10-24 |
| 482 | 2011-10-25 | 11,000 | 3,000 | 0.00 | 676,920,000 | 221,100 | 20.10 | 2011-10-21 |
| 483 | 2011-10-24 | 8,000 | -3,000 | 0.00 | 676,920,000 | 162,000 | 20.25 | 2011-10-20 |
| 484 | 2011-10-21 | 11,000 | 3,000 | 0.00 | 676,920,000 | 229,350 | 20.85 | 2011-10-19 |
| 485 | 2011-10-20 | 8,000 | -6,000 | 0.00 | 676,920,000 | 162,400 | 20.30 | 2011-10-18 |
| 486 | 2011-10-18 | 14,000 | 7,000 | 0.00 | 676,920,000 | 290,500 | 20.75 | 2011-10-14 |
| 487 | 2011-10-17 | 7,000 | -5,000 | 0.00 | 676,920,000 | 156,450 | 22.35 | 2011-10-13 |
| 488 | 2011-10-12 | 12,000 | 2,000 | 0.00 | 676,920,000 | 225,840 | 18.82 | 2011-10-10 |
| 489 | 2011-10-11 | 10,000 | -4,000 | 0.00 | 676,920,000 | 184,400 | 18.44 | 2011-10-07 |
| 490 | 2011-10-10 | 14,000 | -5,000 | 0.00 | 676,920,000 | 234,920 | 16.78 | 2011-10-06 |
| 491 | 2011-10-07 | 19,000 | -9,000 | 0.00 | 676,920,000 | 289,560 | 15.24 | 2011-10-04 |
| 492 | 2011-10-06 | 28,000 | 3,000 | 0.00 | 676,920,000 | 436,800 | 15.60 | 2011-10-03 |
| 493 | 2011-10-04 | 25,000 | 2,000 | 0.00 | 676,920,000 | 425,500 | 17.02 | 2011-09-30 |
| 494 | 2011-10-03 | 23,000 | 6,000 | 0.00 | 676,920,000 | 410,320 | 17.84 | 2011-09-28 |
| 495 | 2011-09-30 | 17,000 | 2,000 | 0.00 | 676,920,000 | 312,120 | 18.36 | 2011-09-27 |
| 496 | 2011-09-28 | 15,000 | 4,000 | 0.00 | 676,920,000 | 244,200 | 16.28 | 2011-09-26 |
| 497 | 2011-09-23 | 11,000 | -13,000 | 0.00 | 676,920,000 | 226,050 | 20.55 | 2011-09-21 |
| 498 | 2011-09-22 | 24,000 | 8,000 | 0.00 | 676,920,000 | 510,000 | 21.25 | 2011-09-20 |
| 499 | 2011-09-21 | 16,000 | -10,000 | 0.00 | 676,920,000 | 369,600 | 23.10 | 2011-09-19 |
| 500 | 2011-09-20 | 26,000 | 8,000 | 0.00 | 676,920,000 | 588,900 | 22.65 | 2011-09-16 |
| 501 | 2011-09-16 | 18,000 | -8,000 | 0.00 | 676,920,000 | 414,000 | 23.00 | 2011-09-14 |
| 502 | 2011-09-15 | 26,000 | 5,000 | 0.00 | 676,920,000 | 627,900 | 24.15 | 2011-09-12 |
| 503 | 2011-09-14 | 21,000 | -1,000 | 0.00 | 676,920,000 | 549,150 | 26.15 | 2011-09-09 |
| 504 | 2011-09-12 | 22,000 | -3,000 | 0.00 | 676,920,000 | 575,300 | 26.15 | 2011-09-08 |
| 505 | 2011-09-09 | 25,000 | -2,000 | 0.00 | 676,920,000 | 653,750 | 26.15 | 2011-09-07 |
| 506 | 2011-09-08 | 27,000 | 7,000 | 0.00 | 676,920,000 | 693,900 | 25.70 | 2011-09-06 |
| 507 | 2011-09-07 | 20,000 | -3,000 | 0.00 | 676,920,000 | 519,000 | 25.95 | 2011-09-05 |
| 508 | 2011-09-06 | 23,000 | -1,000 | 0.00 | 676,920,000 | 599,150 | 26.05 | 2011-09-02 |
| 509 | 2011-09-05 | 24,000 | -2,000 | 0.00 | 676,920,000 | 628,800 | 26.20 | 2011-09-01 |
| 510 | 2011-09-02 | 26,000 | 9,000 | 0.00 | 676,920,000 | 692,900 | 26.65 | 2011-08-31 |
| 511 | 2011-09-01 | 17,000 | -1,000 | 0.00 | 676,920,000 | 437,750 | 25.75 | 2011-08-30 |
| 512 | 2011-08-31 | 18,000 | 1,000 | 0.00 | 676,920,000 | 459,000 | 25.50 | 2011-08-29 |
| 513 | 2011-08-30 | 17,000 | -1,000 | 0.00 | 676,920,000 | 413,950 | 24.35 | 2011-08-26 |
| 514 | 2011-08-29 | 18,000 | -1,000 | 0.00 | 676,920,000 | 446,400 | 24.80 | 2011-08-25 |
| 515 | 2011-08-26 | 19,000 | 5,000 | 0.00 | 676,920,000 | 480,700 | 25.30 | 2011-08-24 |
| 516 | 2011-08-24 | 14,000 | -2,000 | 0.00 | 676,920,000 | 364,000 | 26.00 | 2011-08-22 |
| 517 | 2011-08-23 | 16,000 | 3,000 | 0.00 | 676,920,000 | 461,600 | 28.85 | 2011-08-19 |
| 518 | 2011-08-22 | 13,000 | 2,000 | 0.00 | 676,920,000 | 390,650 | 30.05 | 2011-08-18 |
| 519 | 2011-08-19 | 11,000 | -3,000 | 0.00 | 676,920,000 | 341,000 | 31.00 | 2011-08-17 |
| 520 | 2011-08-18 | 14,000 | -5,000 | 0.00 | 676,920,000 | 410,900 | 29.35 | 2011-08-16 |
| 521 | 2011-08-17 | 19,000 | -4,000 | 0.00 | 676,920,000 | 548,150 | 28.85 | 2011-08-15 |
| 522 | 2011-08-16 | 23,000 | 3,000 | 0.00 | 676,920,000 | 638,250 | 27.75 | 2011-08-12 |
| 523 | 2011-08-15 | 20,000 | -1,000 | 0.00 | 676,920,000 | 553,000 | 27.65 | 2011-08-11 |
| 524 | 2011-08-12 | 21,000 | 5,000 | 0.00 | 676,920,000 | 585,900 | 27.90 | 2011-08-10 |
| 525 | 2011-08-11 | 16,000 | 1,000 | 0.00 | 676,920,000 | 448,000 | 28.00 | 2011-08-09 |
| 526 | 2011-08-09 | 15,000 | 1,000 | 0.00 | 676,920,000 | 408,000 | 27.20 | 2011-08-05 |
| 527 | 2011-08-08 | 14,000 | 2,000 | 0.00 | 676,920,000 | 413,700 | 29.55 | 2011-08-04 |
| 528 | 2011-08-05 | 12,000 | 1,000 | 0.00 | 676,920,000 | 364,200 | 30.35 | 2011-08-03 |
| 529 | 2011-08-02 | 11,000 | -10,000 | 0.00 | 676,920,000 | 323,950 | 29.45 | 2011-07-29 |
| 530 | 2011-08-01 | 21,000 | 2,000 | 0.00 | 676,920,000 | 616,350 | 29.35 | 2011-07-28 |
| 531 | 2011-07-28 | 19,000 | -1,000 | 0.00 | 676,920,000 | 511,100 | 26.90 | 2011-07-26 |
| 532 | 2011-07-27 | 20,000 | 1,000 | 0.00 | 676,920,000 | 540,000 | 27.00 | 2011-07-25 |
| 533 | 2011-07-26 | 19,000 | 8,000 | 0.00 | 676,920,000 | 512,050 | 26.95 | 2011-07-22 |
| 534 | 2011-07-25 | 11,000 | -13,000 | 0.00 | 676,920,000 | 291,500 | 26.50 | 2011-07-21 |
| 535 | 2011-07-21 | 24,000 | -1,000 | 0.00 | 676,920,000 | 600,000 | 25.00 | 2011-07-19 |
| 536 | 2011-07-20 | 25,000 | 8,000 | 0.00 | 676,920,000 | 626,250 | 25.05 | 2011-07-18 |
| 537 | 2011-07-19 | 17,000 | -2,000 | 0.00 | 676,920,000 | 441,150 | 25.95 | 2011-07-15 |
| 538 | 2011-07-14 | 19,000 | 6,000 | 0.00 | 676,920,000 | 474,050 | 24.95 | 2011-07-12 |
| 539 | 2011-07-13 | 13,000 | 1,000 | 0.00 | 676,920,000 | 336,050 | 25.85 | 2011-07-11 |
| 540 | 2011-07-12 | 12,000 | -1,000 | 0.00 | 676,920,000 | 313,800 | 26.15 | 2011-07-08 |
| 541 | 2011-07-11 | 13,000 | 5,000 | 0.00 | 676,920,000 | 339,300 | 26.10 | 2011-07-07 |
| 542 | 2011-07-07 | 8,000 | 1,000 | 0.00 | 676,920,000 | 212,800 | 26.60 | 2011-07-05 |
| 543 | 2011-06-29 | 7,000 | -4,000 | 0.00 | 676,920,000 | 178,850 | 25.55 | 2011-06-27 |
| 544 | 2011-06-24 | 11,000 | -2,000 | 0.00 | 676,920,000 | 266,750 | 24.25 | 2011-06-22 |
| 545 | 2011-06-23 | 13,000 | -5,000 | 0.00 | 676,920,000 | 309,400 | 23.80 | 2011-06-21 |
| 546 | 2011-06-22 | 18,000 | 1,000 | 0.00 | 676,920,000 | 404,100 | 22.45 | 2011-06-20 |
| 547 | 2011-06-21 | 17,000 | 2,000 | 0.00 | 676,920,000 | 377,400 | 22.20 | 2011-06-17 |
| 548 | 2011-06-20 | 15,000 | 2,000 | 0.00 | 676,920,000 | 344,250 | 22.95 | 2011-06-16 |
| 549 | 2011-06-17 | 13,000 | 2,000 | 0.00 | 676,920,000 | 308,750 | 23.75 | 2011-06-15 |
| 550 | 2011-06-09 | 11,000 | 1,000 | 0.00 | 676,920,000 | 276,650 | 25.15 | 2011-06-07 |
| 551 | 2011-06-08 | 10,000 | 1,000 | 0.00 | 676,920,000 | 259,000 | 25.90 | 2011-06-03 |
| 552 | 2011-06-07 | 9,000 | 2,000 | 0.00 | 676,920,000 | 230,400 | 25.60 | 2011-06-02 |
| 553 | 2011-05-31 | 7,000 | -3,000 | 0.00 | 676,920,000 | 163,450 | 23.35 | 2011-05-27 |
| 554 | 2011-05-30 | 10,000 | -1,000 | 0.00 | 676,920,000 | 224,500 | 22.45 | 2011-05-26 |
| 555 | 2011-05-27 | 11,000 | 2,000 | 0.00 | 676,920,000 | 246,950 | 22.45 | 2011-05-25 |
| 556 | 2011-05-25 | 9,000 | -6,000 | 0.00 | 676,920,000 | 195,300 | 21.70 | 2011-05-23 |
| 557 | 2011-05-24 | 15,000 | 2,000 | 0.00 | 676,920,000 | 333,750 | 22.25 | 2011-05-20 |
| 558 | 2011-05-23 | 13,000 | 1,000 | 0.00 | 676,920,000 | 284,700 | 21.90 | 2011-05-19 |
| 559 | 2011-05-20 | 12,000 | 3,000 | 0.00 | 676,920,000 | 261,600 | 21.80 | 2011-05-18 |
| 560 | 2011-05-19 | 9,000 | -4,000 | 0.00 | 676,920,000 | 196,650 | 21.85 | 2011-05-17 |
| 561 | 2011-05-18 | 13,000 | -6,000 | 0.00 | 676,920,000 | 284,700 | 21.90 | 2011-05-16 |
| 562 | 2011-05-17 | 19,000 | 2,000 | 0.00 | 676,920,000 | 417,050 | 21.95 | 2011-05-13 |
| 563 | 2011-05-16 | 17,000 | 2,000 | 0.00 | 676,920,000 | 365,500 | 21.50 | 2011-05-12 |
| 564 | 2011-05-12 | 15,000 | 4,000 | 0.00 | 676,920,000 | 319,500 | 21.30 | 2011-05-09 |
| 565 | 2011-04-29 | 11,000 | -2,000 | 0.00 | 676,920,000 | 239,250 | 21.75 | 2011-04-27 |
| 566 | 2011-04-28 | 13,000 | 2,000 | 0.00 | 676,920,000 | 281,450 | 21.65 | 2011-04-26 |
| 567 | 2011-04-21 | 11,000 | -2,000 | 0.00 | 676,920,000 | 239,800 | 21.80 | 2011-04-19 |
| 568 | 2011-04-20 | 13,000 | -3,000 | 0.00 | 676,920,000 | 267,150 | 20.55 | 2011-04-18 |
| 569 | 2011-04-19 | 16,000 | -2,000 | 0.00 | 676,920,000 | 319,680 | 19.98 | 2011-04-15 |
| 570 | 2011-04-14 | 18,000 | -3,000 | 0.00 | 676,920,000 | 342,000 | 19.00 | 2011-04-12 |
| 571 | 2011-04-13 | 21,000 | -7,000 | 0.00 | 676,920,000 | 409,080 | 19.48 | 2011-04-11 |
| 572 | 2011-04-11 | 28,000 | -3,000 | 0.00 | 676,920,000 | 549,360 | 19.62 | 2011-04-07 |
| 573 | 2011-04-08 | 31,000 | 16,000 | 0.00 | 676,920,000 | 605,740 | 19.54 | 2011-04-06 |
| 574 | 2011-03-28 | 15,000 | -1,000 | 0.00 | 676,920,000 | 257,400 | 17.16 | 2011-03-24 |
| 575 | 2011-03-25 | 16,000 | -2,000 | 0.00 | 676,920,000 | 281,920 | 17.62 | 2011-03-23 |
| 576 | 2011-03-24 | 18,000 | 2,000 | 0.00 | 676,920,000 | 307,800 | 17.10 | 2011-03-22 |
| 577 | 2011-03-21 | 16,000 | -8,000 | 0.00 | 676,920,000 | 256,000 | 16.00 | 2011-03-17 |
| 578 | 2011-03-17 | 24,000 | -1,000 | 0.00 | 676,920,000 | 389,280 | 16.22 | 2011-03-15 |
| 579 | 2011-03-15 | 25,000 | 9,000 | 0.00 | 676,920,000 | 422,500 | 16.90 | 2011-03-11 |
| 580 | 2011-03-08 | 16,000 | -1,000 | 0.00 | 676,920,000 | 280,640 | 17.54 | 2011-03-04 |
| 581 | 2011-03-07 | 17,000 | -8,000 | 0.00 | 676,920,000 | 290,020 | 17.06 | 2011-03-03 |
| 582 | 2011-03-04 | 25,000 | 7,000 | 0.00 | 676,920,000 | 405,000 | 16.20 | 2011-03-02 |
| 583 | 2011-03-02 | 18,000 | -3,000 | 0.00 | 676,920,000 | 287,640 | 15.98 | 2011-02-28 |
| 584 | 2011-03-01 | 21,000 | -2,000 | 0.00 | 676,920,000 | 327,600 | 15.60 | 2011-02-25 |
| 585 | 2011-02-25 | 23,000 | 1,000 | 0.00 | 676,920,000 | 365,700 | 15.90 | 2011-02-23 |
| 586 | 2011-02-24 | 22,000 | 1,000 | 0.00 | 676,920,000 | 360,800 | 16.40 | 2011-02-22 |
| 587 | 2011-02-22 | 21,000 | -1,000 | 0.00 | 676,920,000 | 364,140 | 17.34 | 2011-02-18 |
| 588 | 2011-02-14 | 22,000 | -4,000 | 0.00 | 676,920,000 | 351,560 | 15.98 | 2011-02-10 |
| 589 | 2011-02-10 | 26,000 | 4,000 | 0.00 | 676,920,000 | 440,960 | 16.96 | 2011-02-08 |
| 590 | 2011-02-07 | 22,000 | 2,000 | 0.00 | 676,920,000 | 359,480 | 16.34 | 2011-01-31 |
| 591 | 2011-01-20 | 20,000 | 1,000 | 0.00 | 676,920,000 | 360,800 | 18.04 | 2011-01-18 |
| 592 | 2011-01-19 | 19,000 | -5,000 | 0.00 | 676,920,000 | 342,760 | 18.04 | 2011-01-17 |
| 593 | 2011-01-17 | 24,000 | -3,000 | 0.00 | 676,920,000 | 444,960 | 18.54 | 2011-01-13 |
| 594 | 2011-01-14 | 27,000 | 3,000 | 0.00 | 676,920,000 | 495,720 | 18.36 | 2011-01-12 |
| 595 | 2011-01-12 | 24,000 | 3,000 | 0.00 | 676,920,000 | 446,400 | 18.60 | 2011-01-10 |
| 596 | 2011-01-11 | 21,000 | -5,000 | 0.00 | 676,920,000 | 396,480 | 18.88 | 2011-01-07 |
| 597 | 2011-01-07 | 26,000 | 2,000 | 0.00 | 676,920,000 | 502,840 | 19.34 | 2011-01-05 |
| 598 | 2011-01-06 | 24,000 | -2,000 | 0.00 | 676,920,000 | 454,080 | 18.92 | 2011-01-04 |
| 599 | 2011-01-05 | 26,000 | -5,000 | 0.00 | 676,920,000 | 490,360 | 18.86 | 2011-01-03 |
| 600 | 2011-01-04 | 31,000 | -1,000 | 0.00 | 676,920,000 | 575,980 | 18.58 | 2010-12-30 |
| 601 | 2011-01-03 | 32,000 | 2,000 | 0.00 | 676,920,000 | 574,720 | 17.96 | 2010-12-29 |
| 602 | 2010-12-29 | 30,000 | 1,000 | 0.00 | 676,920,000 | 540,000 | 18.00 | 2010-12-23 |
| 603 | 2010-12-28 | 29,000 | -4,000 | 0.00 | 676,920,000 | 526,060 | 18.14 | 2010-12-22 |
| 604 | 2010-12-23 | 33,000 | -10,000 | 0.00 | 676,920,000 | 595,980 | 18.06 | 2010-12-21 |
| 605 | 2010-12-22 | 43,000 | -4,000 | 0.01 | 676,920,000 | 788,620 | 18.34 | 2010-12-20 |
| 606 | 2010-12-21 | 47,000 | 3,000 | 0.01 | 676,920,000 | 893,000 | 19.00 | 2010-12-17 |
| 607 | 2010-12-20 | 44,000 | -10,000 | 0.01 | 676,920,000 | 838,640 | 19.06 | 2010-12-16 |
| 608 | 2010-12-17 | 54,000 | -4,000 | 0.01 | 676,920,000 | 1,047,600 | 19.40 | 2010-12-15 |
| 609 | 2010-12-15 | 58,000 | -5,000 | 0.01 | 676,920,000 | 1,128,680 | 19.46 | 2010-12-13 |
| 610 | 2010-12-14 | 63,000 | 5,000 | 0.01 | 676,920,000 | 1,215,900 | 19.30 | 2010-12-10 |
| 611 | 2010-12-13 | 58,000 | 14,000 | 0.01 | 676,920,000 | 1,155,360 | 19.92 | 2010-12-09 |
| 612 | 2010-12-10 | 44,000 | 23,000 | 0.01 | 676,920,000 | 897,600 | 20.40 | 2010-12-08 |
| 613 | 2010-12-09 | 21,000 | -1,000 | 0.00 | 676,920,000 | 409,500 | 19.50 | 2010-12-07 |
| 614 | 2010-12-08 | 22,000 | -7,000 | 0.00 | 676,920,000 | 412,720 | 18.76 | 2010-12-06 |
| 615 | 2010-12-06 | 29,000 | 1,000 | 0.00 | 676,920,000 | 549,260 | 18.94 | 2010-12-02 |
| 616 | 2010-12-03 | 28,000 | 1,000 | 0.00 | 676,920,000 | 520,240 | 18.58 | 2010-12-01 |
| 617 | 2010-12-01 | 27,000 | 9,000 | 0.00 | 676,920,000 | 489,240 | 18.12 | 2010-11-29 |
| 618 | 2010-11-30 | 18,000 | 11,000 | 0.00 | 676,920,000 | 364,500 | 20.25 | 2010-11-26 |
| 619 | 2010-11-29 | 7,000 | -4,000 | 0.00 | 676,920,000 | 143,850 | 20.55 | 2010-11-25 |
| 620 | 2010-11-26 | 11,000 | 5,000 | 0.00 | 676,920,000 | 217,360 | 19.76 | 2010-11-24 |
| 621 | 2010-11-25 | 6,000 | -7,000 | 0.00 | 676,920,000 | 116,880 | 19.48 | 2010-11-23 |
| 622 | 2010-11-24 | 13,000 | -2,000 | 0.00 | 676,920,000 | 266,500 | 20.50 | 2010-11-22 |
| 623 | 2010-11-23 | 15,000 | 7,000 | 0.00 | 676,920,000 | 302,250 | 20.15 | 2010-11-19 |
| 624 | 2010-11-22 | 8,000 | -2,000 | 0.00 | 676,920,000 | 158,400 | 19.80 | 2010-11-18 |
| 625 | 2010-11-18 | 10,000 | 4,000 | 0.00 | 676,920,000 | 199,600 | 19.96 | 2010-11-16 |
| 626 | 2010-11-17 | 6,000 | -6,000 | 0.00 | 676,920,000 | 118,920 | 19.82 | 2010-11-15 |
| 627 | 2010-11-16 | 12,000 | 6,000 | 0.00 | 676,920,000 | 239,760 | 19.98 | 2010-11-12 |
| 628 | 2010-11-09 | 6,000 | -6,000 | 0.00 | 676,920,000 | 124,200 | 20.70 | 2010-11-05 |
| 629 | 2010-10-28 | 12,000 | 6,000 | 0.00 | 676,920,000 | 259,800 | 21.65 | 2010-10-26 |
| 630 | 2010-10-18 | 6,000 | -26,000 | 0.00 | 676,920,000 | 110,400 | 18.40 | 2010-10-14 |
| 631 | 2010-10-15 | 32,000 | -2,000 | 0.00 | 676,920,000 | 572,800 | 17.90 | 2010-10-13 |
| 632 | 2010-10-13 | 34,000 | -4,000 | 0.01 | 676,920,000 | 610,640 | 17.96 | 2010-10-11 |
| 633 | 2010-10-12 | 38,000 | -4,000 | 0.01 | 676,920,000 | 676,400 | 17.80 | 2010-10-08 |
| 634 | 2010-10-11 | 42,000 | 4,000 | 0.01 | 676,920,000 | 741,720 | 17.66 | 2010-10-07 |
| 635 | 2010-10-07 | 38,000 | -880 | 0.01 | 676,920,000 | 695,400 | 18.30 | 2010-10-05 |
| 636 | 2010-10-06 | 38,880 | -4,000 | 0.01 | 676,920,000 | 722,390 | 18.58 | 2010-10-04 |
| 637 | 2010-10-05 | 42,880 | 2,000 | 0.01 | 676,920,000 | 771,840 | 18.00 | 2010-09-30 |
| 638 | 2010-10-04 | 40,880 | 880 | 0.01 | 676,920,000 | 744,834 | 18.22 | 2010-09-29 |
| 639 | 2010-09-30 | 40,000 | 2,000 | 0.01 | 676,920,000 | 710,400 | 17.76 | 2010-09-28 |
| 640 | 2010-09-29 | 38,000 | -2,000 | 0.01 | 676,920,000 | 702,240 | 18.48 | 2010-09-27 |
| 641 | 2010-09-28 | 40,000 | 2,000 | 0.01 | 676,920,000 | 725,600 | 18.14 | 2010-09-24 |
| 642 | 2010-09-27 | 38,000 | 16,000 | 0.01 | 676,920,000 | 687,040 | 18.08 | 2010-09-22 |
| 643 | 2010-09-24 | 22,000 | 4,000 | 0.00 | 676,920,000 | 401,720 | 18.26 | 2010-09-21 |
| 644 | 2010-09-17 | 18,000 | -2,000 | 0.00 | 676,920,000 | 302,040 | 16.78 | 2010-09-15 |
| 645 | 2010-09-16 | 20,000 | -2,000 | 0.00 | 676,920,000 | 334,000 | 16.70 | 2010-09-14 |
| 646 | 2010-09-15 | 22,000 | -20,000 | 0.00 | 676,920,000 | 356,400 | 16.20 | 2010-09-13 |
| 647 | 2010-09-14 | 42,000 | -2,000 | 0.01 | 676,920,000 | 664,440 | 15.82 | 2010-09-10 |
| 648 | 2010-09-10 | 44,000 | 4,000 | 0.01 | 676,920,000 | 694,320 | 15.78 | 2010-09-08 |
| 649 | 2010-09-09 | 40,000 | 10,000 | 0.01 | 676,920,000 | 628,800 | 15.72 | 2010-09-07 |
| 650 | 2010-09-08 | 30,000 | -2,000 | 0.00 | 676,920,000 | 474,000 | 15.80 | 2010-09-06 |
| 651 | 2010-09-07 | 32,000 | 6,000 | 0.00 | 676,920,000 | 503,680 | 15.74 | 2010-09-03 |
| 652 | 2010-09-02 | 26,000 | -2,000 | 0.00 | 676,920,000 | 386,880 | 14.88 | 2010-08-31 |
| 653 | 2010-09-01 | 28,000 | -4,000 | 0.00 | 676,920,000 | 410,480 | 14.66 | 2010-08-30 |
| 654 | 2010-08-31 | 32,000 | 14,000 | 0.00 | 676,920,000 | 447,360 | 13.98 | 2010-08-27 |
| 655 | 2010-08-30 | 18,000 | -2,000 | 0.00 | 676,920,000 | 294,480 | 16.36 | 2010-08-26 |
| 656 | 2010-08-27 | 20,000 | 2,000 | 0.00 | 676,920,000 | 326,400 | 16.32 | 2010-08-25 |
| 657 | 2010-08-26 | 18,000 | 2,000 | 0.00 | 676,920,000 | 293,040 | 16.28 | 2010-08-24 |
| 658 | 2010-08-23 | 16,000 | 4,000 | 0.00 | 676,920,000 | 250,880 | 15.68 | 2010-08-19 |
| 659 | 2010-08-20 | 12,000 | -6,000 | 0.00 | 676,920,000 | 195,120 | 16.26 | 2010-08-18 |
| 660 | 2010-08-19 | 18,000 | 10,000 | 0.00 | 676,920,000 | 296,280 | 16.46 | 2010-08-17 |
| 661 | 2010-08-05 | 8,000 | -2,000 | 0.00 | 676,920,000 | 125,440 | 15.68 | 2010-08-03 |
| 662 | 2010-08-04 | 10,000 | -2,000 | 0.00 | 676,920,000 | 157,000 | 15.70 | 2010-08-02 |
| 663 | 2010-08-03 | 12,000 | -2,000 | 0.00 | 676,920,000 | 184,080 | 15.34 | 2010-07-30 |
| 664 | 2010-08-02 | 14,000 | 2,000 | 0.00 | 676,920,000 | 214,480 | 15.32 | 2010-07-29 |
| 665 | 2010-07-30 | 12,000 | -2,000 | 0.00 | 676,920,000 | 184,560 | 15.38 | 2010-07-28 |
| 666 | 2010-07-29 | 14,000 | 2,000 | 0.00 | 676,920,000 | 219,240 | 15.66 | 2010-07-27 |
| 667 | 2010-07-28 | 12,000 | 4,000 | 0.00 | 676,920,000 | 189,360 | 15.78 | 2010-07-26 |
| 668 | 2010-07-27 | 8,000 | -2,000 | 0.00 | 676,920,000 | 121,600 | 15.20 | 2010-07-23 |
| 669 | 2010-07-26 | 10,000 | -2,000 | 0.00 | 676,920,000 | 152,400 | 15.24 | 2010-07-22 |
| 670 | 2010-07-23 | 12,000 | 2,000 | 0.00 | 676,920,000 | 170,160 | 14.18 | 2010-07-21 |
| 671 | 2010-07-21 | 10,000 | 2,000 | 0.00 | 676,920,000 | 140,000 | 14.00 | 2010-07-19 |
| 672 | 2010-07-19 | 8,000 | -2,000 | 0.00 | 676,920,000 | 108,000 | 13.50 | 2010-07-15 |
| 673 | 2010-07-02 | 10,000 | -2,000 | 0.00 | 676,920,000 | 132,000 | 13.20 | 2010-06-29 |
| 674 | 2010-06-29 | 12,000 | 2,000 | 0.00 | 676,920,000 | 163,440 | 13.62 | 2010-06-25 |
| 675 | 2010-06-23 | 10,000 | 2,000 | 0.00 | 676,920,000 | 141,000 | 14.10 | 2010-06-21 |
| 676 | 2010-05-25 | 8,000 | 2,000 | 0.00 | 676,920,000 | 97,600 | 12.20 | 2010-05-20 |
| 677 | 2010-05-13 | 6,000 | 2,000 | 0.00 | 676,920,000 | 78,240 | 13.04 | 2010-05-11 |
| 678 | 2010-05-04 | 4,000 | 2,000 | 0.00 | 601,920,000 | 53,600 | 13.40 | 2010-04-30 |
| 679 | 2010-04-26 | 2,000 | -2,000 | 0.00 | 601,920,000 | 30,000 | 15.00 | 2010-04-22 |
| 680 | 2010-04-20 | 4,000 | 2,000 | 0.00 | 601,920,000 | 55,040 | 13.76 | 2010-04-16 |
| 681 | 2010-04-19 | 2,000 | 2,000 | 0.00 | 601,920,000 | 28,280 | 14.14 | 2010-04-15 |
| 682 | 2010-04-14 | 0 | -8,000 | 0.00 | 601,920,000 | 0 | 13.20 | 2010-04-12 |
| 683 | 2010-03-29 | 8,000 | -4,000 | 0.00 | 601,920,000 | 83,360 | 10.42 | 2010-03-25 |
| 684 | 2010-03-10 | 12,000 | 4,000 | 0.00 | 601,920,000 | 108,000 | 9.000 | 2010-03-08 |
| 685 | 2010-03-02 | 8,000 | 4,000 | 0.00 | 601,920,000 | 71,040 | 8.880 | 2010-02-26 |
| 686 | 2010-02-19 | 4,000 | 4,000 | 0.00 | 601,920,000 | 35,440 | 8.860 | 2010-02-17 |
| 687 | 2010-01-06 | 0 | -20,000 | 0.00 | 601,920,000 | 0 | 9.650 | 2010-01-04 |
| 688 | 2009-12-22 | 20,000 | 20,000 | 0.00 | 601,920,000 | 175,000 | 8.750 | 2009-12-18 |
| 689 | 2009-12-10 | 0 | -2,000 | 0.00 | 601,920,000 | 0 | 8.960 | 2009-12-08 |
| 690 | 2009-12-04 | 2,000 | 2,000 | 0.00 | 601,920,000 | 18,320 | 9.160 | 2009-12-02 |
| 691 | 2009-10-09 | 0 | -4,000 | 0.00 | 601,920,000 | 0 | 6.780 | 2009-10-07 |
| 692 | 2009-10-08 | 4,000 | 4,000 | 0.00 | 601,920,000 | 25,920 | 6.480 | 2009-10-06 |
| 693 | 2009-09-29 | 0 | -10,000 | 0.00 | 601,920,000 | 0 | 6.530 | 2009-09-25 |
| 694 | 2009-09-25 | 10,000 | 10,000 | 0.00 | 601,920,000 | 63,800 | 6.380 | 2009-09-23 |
| 695 | 2009-06-18 | 0 | -2,000 | 0.00 | 601,920,000 | 0 | 5.880 | 2009-06-16 |
| 696 | 2009-05-22 | 2,000 | -2,000 | 0.00 | 601,920,000 | 11,700 | 5.850 | 2009-05-20 |
| 697 | 2009-05-19 | 4,000 | 4,000 | 0.00 | 601,920,000 | 22,200 | 5.550 | 2009-05-15 |
| 698 | 2009-05-12 | 0 | -8,000 | 0.00 | 601,920,000 | 0 | 5.780 | 2009-05-08 |
| 699 | 2009-05-11 | 8,000 | -4,000 | 0.00 | 601,920,000 | 41,920 | 5.240 | 2009-05-07 |
| 700 | 2009-05-06 | 12,000 | 6,000 | 0.00 | 601,920,000 | 59,400 | 4.950 | 2009-05-04 |
| 701 | 2009-04-22 | 6,000 | 6,000 | 0.00 | 601,920,000 | 30,300 | 5.050 | 2009-04-20 |
Webb-site Database - Powered By Linux Group