CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.95 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 13.86 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.66 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 943,000 | -6,000 | 0.14 | 671,712,000 | 14,380,750 | 15.25 | 2026-01-29 |
| 5 | 2026-01-30 | 949,000 | 32,000 | 0.14 | 671,712,000 | 14,529,190 | 15.31 | 2026-01-28 |
| 6 | 2026-01-29 | 917,000 | -6,000 | 0.14 | 671,712,000 | 13,800,850 | 15.05 | 2026-01-27 |
| 7 | 2026-01-28 | 923,000 | 6,000 | 0.14 | 671,712,000 | 13,291,200 | 14.40 | 2026-01-26 |
| 8 | 2026-01-27 | 917,000 | 10,000 | 0.14 | 671,712,000 | 12,847,170 | 14.01 | 2026-01-23 |
| 9 | 2026-01-26 | 907,000 | -4,000 | 0.14 | 671,712,000 | 12,824,980 | 14.14 | 2026-01-22 |
| 10 | 2026-01-23 | 911,000 | -6,000 | 0.14 | 671,712,000 | 12,389,600 | 13.60 | 2026-01-21 |
| 11 | 2026-01-15 | 917,000 | -12,000 | 0.14 | 671,712,000 | 11,315,780 | 12.34 | 2026-01-13 |
| 12 | 2026-01-07 | 929,000 | -18,000 | 0.14 | 671,712,000 | 11,213,030 | 12.07 | 2026-01-05 |
| 13 | 2025-12-23 | 947,000 | 36,000 | 0.14 | 671,712,000 | 11,487,110 | 12.13 | 2025-12-19 |
| 14 | 2025-12-19 | 911,000 | -10,000 | 0.14 | 671,712,000 | 10,950,220 | 12.02 | 2025-12-17 |
| 15 | 2025-12-16 | 921,000 | -12,000 | 0.14 | 671,712,000 | 11,245,410 | 12.21 | 2025-12-12 |
| 16 | 2025-12-12 | 933,000 | -10,000 | 0.14 | 671,712,000 | 11,037,390 | 11.83 | 2025-12-10 |
| 17 | 2025-11-27 | 943,000 | -4,000 | 0.14 | 671,712,000 | 11,523,460 | 12.22 | 2025-11-25 |
| 18 | 2025-11-26 | 947,000 | -233,000 | 0.14 | 671,712,000 | 11,572,340 | 12.22 | 2025-11-24 |
| 19 | 2025-11-25 | 1,180,000 | 4,000 | 0.18 | 671,712,000 | 14,089,200 | 11.94 | 2025-11-21 |
| 20 | 2025-11-24 | 1,176,000 | 1,400 | 0.18 | 671,712,000 | 14,476,560 | 12.31 | 2025-11-20 |
| 21 | 2025-11-21 | 1,174,600 | 7,000 | 0.17 | 671,712,000 | 14,623,770 | 12.45 | 2025-11-19 |
| 22 | 2025-11-20 | 1,167,600 | 7,000 | 0.17 | 671,712,000 | 14,291,424 | 12.24 | 2025-11-18 |
| 23 | 2025-11-18 | 1,160,600 | 10,000 | 0.17 | 671,712,000 | 14,495,894 | 12.49 | 2025-11-14 |
| 24 | 2025-11-11 | 1,150,600 | 1,000 | 0.17 | 671,712,000 | 14,543,584 | 12.64 | 2025-11-07 |
| 25 | 2025-11-07 | 1,149,600 | 111,000 | 0.17 | 671,712,000 | 14,737,872 | 12.82 | 2025-11-05 |
| 26 | 2025-11-06 | 1,038,600 | -154,000 | 0.15 | 671,712,000 | 13,242,150 | 12.75 | 2025-11-04 |
| 27 | 2025-11-05 | 1,192,600 | -181,400 | 0.18 | 671,712,000 | 15,599,208 | 13.08 | 2025-11-03 |
| 28 | 2025-11-04 | 1,374,000 | 24,000 | 0.20 | 671,712,000 | 19,139,820 | 13.93 | 2025-10-31 |
| 29 | 2025-10-31 | 1,350,000 | 63,000 | 0.20 | 671,712,000 | 18,738,000 | 13.88 | 2025-10-28 |
| 30 | 2025-10-30 | 1,287,000 | -60,000 | 0.19 | 671,712,000 | 18,532,800 | 14.40 | 2025-10-27 |
| 31 | 2025-10-27 | 1,347,000 | 22,000 | 0.20 | 671,712,000 | 18,534,720 | 13.76 | 2025-10-23 |
| 32 | 2025-10-24 | 1,325,000 | 38,000 | 0.20 | 671,712,000 | 18,682,500 | 14.10 | 2025-10-22 |
| 33 | 2025-10-23 | 1,287,000 | -64,000 | 0.19 | 671,712,000 | 19,086,210 | 14.83 | 2025-10-21 |
| 34 | 2025-10-22 | 1,351,000 | -1,000 | 0.20 | 671,712,000 | 19,427,380 | 14.38 | 2025-10-20 |
| 35 | 2025-10-21 | 1,352,000 | 31,000 | 0.20 | 671,712,000 | 19,441,760 | 14.38 | 2025-10-17 |
| 36 | 2025-10-20 | 1,321,000 | 5,000 | 0.20 | 671,712,000 | 19,471,540 | 14.74 | 2025-10-16 |
| 37 | 2025-10-17 | 1,316,000 | -193,000 | 0.20 | 671,712,000 | 19,213,600 | 14.60 | 2025-10-15 |
| 38 | 2025-10-15 | 1,509,000 | 46,000 | 0.22 | 671,712,000 | 21,005,280 | 13.92 | 2025-10-13 |
| 39 | 2025-10-14 | 1,463,000 | -100,000 | 0.22 | 671,712,000 | 19,867,540 | 13.58 | 2025-10-10 |
| 40 | 2025-10-13 | 1,563,000 | -100,000 | 0.23 | 671,712,000 | 22,663,500 | 14.50 | 2025-10-09 |
| 41 | 2025-10-10 | 1,663,000 | 42,000 | 0.25 | 671,712,000 | 23,614,600 | 14.20 | 2025-10-08 |
| 42 | 2025-10-09 | 1,621,000 | -138,000 | 0.24 | 671,712,000 | 23,504,500 | 14.50 | 2025-10-06 |
| 43 | 2025-10-06 | 1,759,000 | 1,000 | 0.26 | 671,712,000 | 24,362,150 | 13.85 | 2025-10-02 |
| 44 | 2025-10-03 | 1,758,000 | 2,000 | 0.26 | 671,712,000 | 24,313,140 | 13.83 | 2025-09-30 |
| 45 | 2025-10-02 | 1,756,000 | -34,000 | 0.26 | 671,712,000 | 24,074,760 | 13.71 | 2025-09-29 |
| 46 | 2025-09-30 | 1,790,000 | -16,000 | 0.27 | 671,712,000 | 24,165,000 | 13.50 | 2025-09-26 |
| 47 | 2025-09-29 | 1,806,000 | -8,000 | 0.27 | 671,712,000 | 24,200,400 | 13.40 | 2025-09-25 |
| 48 | 2025-09-25 | 1,814,000 | -7,000 | 0.27 | 671,712,000 | 25,849,500 | 14.25 | 2025-09-23 |
| 49 | 2025-09-24 | 1,821,000 | 22,000 | 0.27 | 671,712,000 | 26,950,800 | 14.80 | 2025-09-22 |
| 50 | 2025-09-22 | 1,799,000 | 23,000 | 0.27 | 671,712,000 | 25,905,600 | 14.40 | 2025-09-18 |
| 51 | 2025-09-19 | 1,776,000 | -40,000 | 0.26 | 671,712,000 | 26,142,720 | 14.72 | 2025-09-17 |
| 52 | 2025-09-18 | 1,816,000 | 3,000 | 0.27 | 671,712,000 | 28,111,680 | 15.48 | 2025-09-16 |
| 53 | 2025-09-17 | 1,813,000 | -6,000 | 0.27 | 671,712,000 | 28,228,410 | 15.57 | 2025-09-15 |
| 54 | 2025-09-12 | 1,819,000 | -3,000 | 0.27 | 671,712,000 | 26,048,080 | 14.32 | 2025-09-10 |
| 55 | 2025-09-11 | 1,822,000 | 80,000 | 0.27 | 671,712,000 | 26,309,680 | 14.44 | 2025-09-09 |
| 56 | 2025-09-09 | 1,742,000 | 80,000 | 0.26 | 671,712,000 | 25,311,260 | 14.53 | 2025-09-05 |
| 57 | 2025-09-05 | 1,662,000 | -17,000 | 0.25 | 671,712,000 | 24,597,600 | 14.80 | 2025-09-03 |
| 58 | 2025-09-03 | 1,679,000 | -86,000 | 0.25 | 671,712,000 | 24,463,030 | 14.57 | 2025-09-01 |
| 59 | 2025-09-02 | 1,765,000 | -90,000 | 0.26 | 671,712,000 | 23,651,000 | 13.40 | 2025-08-29 |
| 60 | 2025-09-01 | 1,855,000 | 123,000 | 0.28 | 671,712,000 | 22,482,600 | 12.12 | 2025-08-28 |
| 61 | 2025-08-28 | 1,732,000 | 15,000 | 0.26 | 671,712,000 | 22,204,240 | 12.82 | 2025-08-26 |
| 62 | 2025-08-27 | 1,717,000 | -112,000 | 0.26 | 671,712,000 | 22,887,610 | 13.33 | 2025-08-25 |
| 63 | 2025-08-26 | 1,829,000 | -120,000 | 0.27 | 671,712,000 | 21,454,170 | 11.73 | 2025-08-22 |
| 64 | 2025-08-25 | 1,949,000 | -47,000 | 0.29 | 671,712,000 | 24,031,170 | 12.33 | 2025-08-21 |
| 65 | 2025-08-22 | 1,996,000 | 238,000 | 0.30 | 671,712,000 | 22,854,200 | 11.45 | 2025-08-20 |
| 66 | 2025-08-15 | 1,758,000 | -5,000 | 0.26 | 671,712,000 | 15,347,340 | 8.730 | 2025-08-13 |
| 67 | 2025-08-12 | 1,763,000 | -1,000 | 0.26 | 671,712,000 | 15,567,290 | 8.830 | 2025-08-08 |
| 68 | 2025-08-07 | 1,764,000 | -22,000 | 0.26 | 671,712,000 | 15,046,920 | 8.530 | 2025-08-05 |
| 69 | 2025-08-06 | 1,786,000 | -25,000 | 0.27 | 671,712,000 | 15,002,400 | 8.400 | 2025-08-04 |
| 70 | 2025-08-05 | 1,811,000 | 33,000 | 0.27 | 671,712,000 | 14,904,530 | 8.230 | 2025-08-01 |
| 71 | 2025-08-01 | 1,778,000 | 30,000 | 0.26 | 671,712,000 | 15,255,240 | 8.580 | 2025-07-30 |
| 72 | 2025-07-29 | 1,748,000 | 2,000 | 0.26 | 671,712,000 | 14,858,000 | 8.500 | 2025-07-25 |
| 73 | 2025-07-28 | 1,746,000 | -2,000 | 0.26 | 671,712,000 | 14,998,140 | 8.590 | 2025-07-24 |
| 74 | 2025-07-25 | 1,748,000 | -22,000 | 0.26 | 671,712,000 | 14,805,560 | 8.470 | 2025-07-23 |
| 75 | 2025-07-23 | 1,770,000 | 1,000 | 0.26 | 671,712,000 | 14,761,800 | 8.340 | 2025-07-21 |
| 76 | 2025-07-22 | 1,769,000 | -34,000 | 0.26 | 671,712,000 | 14,735,770 | 8.330 | 2025-07-18 |
| 77 | 2025-07-21 | 1,803,000 | -1,000 | 0.27 | 671,712,000 | 14,946,870 | 8.290 | 2025-07-17 |
| 78 | 2025-07-17 | 1,804,000 | -44,000 | 0.27 | 671,712,000 | 15,045,360 | 8.340 | 2025-07-15 |
| 79 | 2025-07-16 | 1,848,000 | 1,000 | 0.28 | 671,712,000 | 15,523,200 | 8.400 | 2025-07-14 |
| 80 | 2025-07-11 | 1,847,000 | -6,200 | 0.27 | 671,712,000 | 15,588,680 | 8.440 | 2025-07-09 |
| 81 | 2025-07-10 | 1,853,200 | -3,000 | 0.28 | 671,712,000 | 16,048,712 | 8.660 | 2025-07-08 |
| 82 | 2025-07-08 | 1,856,200 | -2,000 | 0.28 | 671,712,000 | 16,074,692 | 8.660 | 2025-07-04 |
| 83 | 2025-07-07 | 1,858,200 | -76,000 | 0.28 | 671,712,000 | 16,445,070 | 8.850 | 2025-07-03 |
| 84 | 2025-07-03 | 1,934,200 | 2,000 | 0.29 | 671,712,000 | 16,479,384 | 8.520 | 2025-06-30 |
| 85 | 2025-07-02 | 1,932,200 | -21,000 | 0.29 | 671,712,000 | 16,790,818 | 8.690 | 2025-06-27 |
| 86 | 2025-06-30 | 1,953,200 | 7,200 | 0.29 | 671,712,000 | 16,797,520 | 8.600 | 2025-06-26 |
| 87 | 2025-06-27 | 1,946,000 | 24,000 | 0.29 | 671,712,000 | 16,502,080 | 8.480 | 2025-06-25 |
| 88 | 2025-06-26 | 1,922,000 | -32,000 | 0.29 | 671,712,000 | 16,471,540 | 8.570 | 2025-06-24 |
| 89 | 2025-06-25 | 1,954,000 | -14,000 | 0.29 | 671,712,000 | 16,843,480 | 8.620 | 2025-06-23 |
| 90 | 2025-06-24 | 1,968,000 | -59,000 | 0.29 | 671,712,000 | 17,062,560 | 8.670 | 2025-06-20 |
| 91 | 2025-06-23 | 2,027,000 | 26,000 | 0.30 | 671,712,000 | 16,884,910 | 8.330 | 2025-06-19 |
| 92 | 2025-06-20 | 2,001,000 | 18,000 | 0.30 | 671,712,000 | 17,308,650 | 8.650 | 2025-06-18 |
| 93 | 2025-06-06 | 1,983,000 | 58,000 | 0.30 | 671,712,000 | 16,141,620 | 8.140 | 2025-06-04 |
| 94 | 2025-06-03 | 1,925,000 | -23,000 | 0.29 | 671,712,000 | 15,400,000 | 8.000 | 2025-05-30 |
| 95 | 2025-06-02 | 1,948,000 | -28,000 | 0.29 | 671,712,000 | 15,584,000 | 8.000 | 2025-05-29 |
| 96 | 2025-05-30 | 1,976,000 | 23,000 | 0.29 | 671,712,000 | 15,788,240 | 7.990 | 2025-05-28 |
| 97 | 2025-05-15 | 1,953,000 | 28,000 | 0.29 | 672,720,000 | 14,569,380 | 7.460 | 2025-05-13 |
| 98 | 2025-05-14 | 1,925,000 | -22,000 | 0.29 | 672,720,000 | 14,572,250 | 7.570 | 2025-05-12 |
| 99 | 2025-05-12 | 1,947,000 | -1,000 | 0.29 | 672,720,000 | 15,089,250 | 7.750 | 2025-05-08 |
| 100 | 2025-05-08 | 1,948,000 | -6,000 | 0.29 | 672,720,000 | 15,155,440 | 7.780 | 2025-05-06 |
| 101 | 2025-05-02 | 1,954,000 | 1,000 | 0.29 | 672,720,000 | 14,537,760 | 7.440 | 2025-04-29 |
| 102 | 2025-04-25 | 1,953,000 | -48,000 | 0.29 | 672,720,000 | 14,413,140 | 7.380 | 2025-04-23 |
| 103 | 2025-04-22 | 2,001,000 | 58,000 | 0.30 | 672,720,000 | 13,806,900 | 6.900 | 2025-04-16 |
| 104 | 2025-04-16 | 1,943,000 | -36,000 | 0.29 | 672,720,000 | 13,406,700 | 6.900 | 2025-04-14 |
| 105 | 2025-04-14 | 1,979,000 | -126,000 | 0.29 | 672,720,000 | 13,219,720 | 6.680 | 2025-04-10 |
| 106 | 2025-04-11 | 2,105,000 | 60,000 | 0.31 | 672,720,000 | 14,061,400 | 6.680 | 2025-04-09 |
| 107 | 2025-04-10 | 2,045,000 | 60,000 | 0.30 | 672,720,000 | 13,660,600 | 6.680 | 2025-04-08 |
| 108 | 2025-04-09 | 1,985,000 | 30,000 | 0.30 | 672,720,000 | 13,001,750 | 6.550 | 2025-04-07 |
| 109 | 2025-04-07 | 1,955,000 | 30,000 | 0.29 | 672,720,000 | 14,447,450 | 7.390 | 2025-04-02 |
| 110 | 2025-04-01 | 1,925,000 | 7,000 | 0.29 | 672,720,000 | 13,821,500 | 7.180 | 2025-03-28 |
| 111 | 2025-03-27 | 1,918,000 | 60,000 | 0.29 | 672,720,000 | 13,291,740 | 6.930 | 2025-03-25 |
| 112 | 2025-03-26 | 1,858,000 | 130,000 | 0.28 | 672,720,000 | 12,968,840 | 6.980 | 2025-03-24 |
| 113 | 2025-03-25 | 1,728,000 | 120,000 | 0.26 | 672,720,000 | 12,165,120 | 7.040 | 2025-03-21 |
| 114 | 2025-03-24 | 1,608,000 | 100,000 | 0.24 | 672,720,000 | 11,658,000 | 7.250 | 2025-03-20 |
| 115 | 2025-03-21 | 1,508,000 | 190,000 | 0.22 | 672,720,000 | 11,129,040 | 7.380 | 2025-03-19 |
| 116 | 2025-03-20 | 1,318,000 | 280,000 | 0.20 | 672,720,000 | 9,515,960 | 7.220 | 2025-03-18 |
| 117 | 2025-02-27 | 1,038,000 | 73,000 | 0.15 | 672,720,000 | 6,695,100 | 6.450 | 2025-02-25 |
| 118 | 2024-12-10 | 965,000 | 17,000 | 0.14 | 677,426,000 | 6,330,400 | 6.560 | 2024-12-06 |
| 119 | 2024-11-28 | 948,000 | 64,000 | 0.14 | 677,426,000 | 5,972,400 | 6.300 | 2024-11-26 |
| 120 | 2024-11-26 | 884,000 | 167,000 | 0.13 | 677,426,000 | 5,551,520 | 6.280 | 2024-11-22 |
| 121 | 2024-11-20 | 717,000 | 116,000 | 0.11 | 677,426,000 | 4,581,630 | 6.390 | 2024-11-18 |
| 122 | 2024-11-19 | 601,000 | 21,000 | 0.09 | 677,426,000 | 3,876,450 | 6.450 | 2024-11-15 |
| 123 | 2024-10-21 | 580,000 | 30,000 | 0.09 | 677,426,000 | 3,654,000 | 6.300 | 2024-10-17 |
| 124 | 2024-10-18 | 550,000 | 32,000 | 0.08 | 677,426,000 | 3,470,500 | 6.310 | 2024-10-16 |
| 125 | 2024-10-17 | 518,000 | 63,000 | 0.08 | 677,426,000 | 3,247,860 | 6.270 | 2024-10-15 |
| 126 | 2024-10-16 | 455,000 | 79,000 | 0.07 | 677,426,000 | 2,912,000 | 6.400 | 2024-10-14 |
| 127 | 2024-10-14 | 376,000 | -137,000 | 0.06 | 677,426,000 | 2,421,440 | 6.440 | 2024-10-09 |
| 128 | 2024-10-09 | 513,000 | 137,000 | 0.08 | 677,426,000 | 3,785,940 | 7.380 | 2024-10-07 |
| 129 | 2024-05-30 | 376,000 | 60,000 | 0.06 | 677,434,000 | 3,158,400 | 8.400 | 2024-05-28 |
| 130 | 2023-10-13 | 316,000 | 28,000 | 0.05 | 677,434,000 | 2,970,400 | 9.400 | 2023-10-11 |
| 131 | 2023-01-26 | 288,000 | -30,000 | 0.04 | 677,434,000 | 3,352,320 | 11.64 | 2023-01-19 |
| 132 | 2022-06-28 | 318,000 | -130,000 | 0.05 | 677,434,000 | 2,706,180 | 8.510 | 2022-06-24 |
| 133 | 2022-04-01 | 448,000 | 130,000 | 0.07 | 677,434,000 | 4,108,160 | 9.170 | 2022-03-30 |
| 134 | 2022-03-17 | 318,000 | -39,000 | 0.05 | 677,434,000 | 2,893,800 | 9.100 | 2022-03-15 |
| 135 | 2022-03-15 | 357,000 | -12,000 | 0.05 | 677,434,000 | 3,627,120 | 10.16 | 2022-03-11 |
| 136 | 2022-03-02 | 369,000 | -25,000 | 0.05 | 677,434,000 | 4,036,860 | 10.94 | 2022-02-28 |
| 137 | 2022-02-14 | 394,000 | 76,000 | 0.06 | 677,434,000 | 4,428,560 | 11.24 | 2022-02-10 |
| 138 | 2021-07-21 | 318,000 | -17,000 | 0.05 | 677,434,000 | 3,962,280 | 12.46 | 2021-07-19 |
| 139 | 2021-07-20 | 335,000 | -33,000 | 0.05 | 677,434,000 | 4,308,100 | 12.86 | 2021-07-16 |
| 140 | 2021-05-28 | 368,000 | -50,000 | 0.05 | 677,434,000 | 5,019,520 | 13.64 | 2021-05-26 |
| 141 | 2021-05-25 | 418,000 | -8,000 | 0.06 | 677,434,000 | 5,367,120 | 12.84 | 2021-05-21 |
| 142 | 2021-05-24 | 426,000 | -10,000 | 0.06 | 677,434,000 | 5,248,320 | 12.32 | 2021-05-20 |
| 143 | 2021-05-21 | 436,000 | 9,000 | 0.06 | 677,434,000 | 5,092,480 | 11.68 | 2021-05-18 |
| 144 | 2021-05-17 | 427,000 | -4,000 | 0.06 | 677,434,000 | 5,166,700 | 12.10 | 2021-05-13 |
| 145 | 2021-05-14 | 431,000 | -10,000 | 0.06 | 677,434,000 | 5,301,300 | 12.30 | 2021-05-12 |
| 146 | 2021-05-13 | 441,000 | 23,000 | 0.07 | 677,434,000 | 5,247,900 | 11.90 | 2021-05-11 |
| 147 | 2021-04-15 | 418,000 | -30,000 | 0.06 | 677,434,000 | 5,643,000 | 13.50 | 2021-04-13 |
| 148 | 2021-04-01 | 448,000 | -8,000 | 0.07 | 677,434,000 | 5,546,240 | 12.38 | 2021-03-30 |
| 149 | 2021-03-05 | 456,000 | -30,000 | 0.07 | 677,434,000 | 4,943,040 | 10.84 | 2021-03-03 |
| 150 | 2021-02-24 | 486,000 | 100,000 | 0.07 | 677,434,000 | 5,209,920 | 10.72 | 2021-02-22 |
| 151 | 2021-01-26 | 386,000 | -77,000 | 0.06 | 677,434,000 | 3,601,380 | 9.330 | 2021-01-22 |
| 152 | 2021-01-20 | 463,000 | -27,000 | 0.07 | 677,434,000 | 4,375,350 | 9.450 | 2021-01-18 |
| 153 | 2021-01-08 | 490,000 | -10,000 | 0.07 | 677,434,000 | 4,596,200 | 9.380 | 2021-01-06 |
| 154 | 2021-01-06 | 500,000 | -4,000 | 0.07 | 677,434,000 | 4,575,000 | 9.150 | 2021-01-04 |
| 155 | 2020-12-30 | 504,000 | 6,000 | 0.07 | 677,434,000 | 4,319,280 | 8.570 | 2020-12-28 |
| 156 | 2020-12-28 | 498,000 | 3,000 | 0.07 | 677,434,000 | 4,332,600 | 8.700 | 2020-12-22 |
| 157 | 2020-12-23 | 495,000 | -4,000 | 0.07 | 677,434,000 | 4,405,500 | 8.900 | 2020-12-21 |
| 158 | 2020-12-21 | 499,000 | 2,000 | 0.07 | 677,434,000 | 4,226,530 | 8.470 | 2020-12-17 |
| 159 | 2020-12-17 | 497,000 | 7,000 | 0.07 | 677,434,000 | 4,224,500 | 8.500 | 2020-12-15 |
| 160 | 2020-11-18 | 490,000 | -4,000 | 0.07 | 677,434,000 | 4,449,200 | 9.080 | 2020-11-16 |
| 161 | 2020-11-16 | 494,000 | -3,000 | 0.07 | 677,434,000 | 4,317,560 | 8.740 | 2020-11-12 |
| 162 | 2020-11-13 | 497,000 | -3,000 | 0.07 | 677,434,000 | 4,398,450 | 8.850 | 2020-11-11 |
| 163 | 2020-11-03 | 500,000 | 5,000 | 0.07 | 677,434,000 | 4,235,000 | 8.470 | 2020-10-30 |
| 164 | 2020-10-29 | 495,000 | -3,000 | 0.07 | 677,434,000 | 4,276,800 | 8.640 | 2020-10-27 |
| 165 | 2020-10-28 | 498,000 | -4,000 | 0.07 | 677,434,000 | 4,307,700 | 8.650 | 2020-10-23 |
| 166 | 2020-10-22 | 502,000 | -4,000 | 0.07 | 677,434,000 | 4,221,820 | 8.410 | 2020-10-20 |
| 167 | 2020-10-21 | 506,000 | -6,000 | 0.07 | 677,434,000 | 4,214,980 | 8.330 | 2020-10-19 |
| 168 | 2020-10-20 | 512,000 | 4,000 | 0.08 | 677,434,000 | 4,188,160 | 8.180 | 2020-10-16 |
| 169 | 2020-10-16 | 508,000 | 8,000 | 0.07 | 677,434,000 | 4,160,520 | 8.190 | 2020-10-14 |
| 170 | 2020-10-14 | 500,000 | 5,000 | 0.07 | 677,434,000 | 4,170,000 | 8.340 | 2020-10-09 |
| 171 | 2020-10-09 | 495,000 | -5,000 | 0.07 | 677,434,000 | 4,167,900 | 8.420 | 2020-10-07 |
| 172 | 2020-10-08 | 500,000 | -10,000 | 0.07 | 677,434,000 | 4,245,000 | 8.490 | 2020-10-06 |
| 173 | 2020-10-07 | 510,000 | -6,000 | 0.08 | 677,434,000 | 4,263,600 | 8.360 | 2020-10-05 |
| 174 | 2020-10-06 | 516,000 | -12,000 | 0.08 | 677,434,000 | 4,282,800 | 8.300 | 2020-09-30 |
| 175 | 2020-09-25 | 528,000 | -27,000 | 0.08 | 677,434,000 | 4,350,720 | 8.240 | 2020-09-23 |
| 176 | 2020-09-04 | 555,000 | 5,000 | 0.08 | 677,434,000 | 4,717,500 | 8.500 | 2020-09-02 |
| 177 | 2020-09-01 | 550,000 | -3,000 | 0.08 | 677,434,000 | 4,818,000 | 8.760 | 2020-08-28 |
| 178 | 2020-08-28 | 553,000 | -3,000 | 0.08 | 677,434,000 | 4,816,630 | 8.710 | 2020-08-26 |
| 179 | 2020-08-24 | 556,000 | 6,000 | 0.08 | 677,434,000 | 4,598,120 | 8.270 | 2020-08-20 |
| 180 | 2020-08-07 | 550,000 | -3,000 | 0.08 | 677,434,000 | 4,741,000 | 8.620 | 2020-08-05 |
| 181 | 2020-08-05 | 553,000 | 3,000 | 0.08 | 677,434,000 | 4,589,900 | 8.300 | 2020-08-03 |
| 182 | 2020-07-27 | 550,000 | 8,000 | 0.08 | 677,434,000 | 4,488,000 | 8.160 | 2020-07-23 |
| 183 | 2020-07-24 | 542,000 | 20,000 | 0.08 | 677,434,000 | 4,498,600 | 8.300 | 2020-07-22 |
| 184 | 2020-07-23 | 522,000 | -18,000 | 0.08 | 677,434,000 | 4,489,200 | 8.600 | 2020-07-21 |
| 185 | 2020-07-20 | 540,000 | 4,000 | 0.08 | 677,434,000 | 4,492,800 | 8.320 | 2020-07-16 |
| 186 | 2020-07-13 | 536,000 | 25,000 | 0.08 | 677,434,000 | 4,523,840 | 8.440 | 2020-07-09 |
| 187 | 2020-07-09 | 511,000 | -1,000 | 0.08 | 677,434,000 | 4,394,600 | 8.600 | 2020-07-07 |
| 188 | 2020-07-08 | 512,000 | -10,000 | 0.08 | 677,434,000 | 4,464,640 | 8.720 | 2020-07-06 |
| 189 | 2020-07-06 | 522,000 | -6,000 | 0.08 | 677,434,000 | 4,395,240 | 8.420 | 2020-07-02 |
| 190 | 2020-06-17 | 528,000 | 3,000 | 0.08 | 677,434,000 | 4,276,800 | 8.100 | 2020-06-15 |
| 191 | 2020-06-16 | 525,000 | -1,000 | 0.08 | 677,434,000 | 4,441,500 | 8.460 | 2020-06-12 |
| 192 | 2020-06-15 | 526,000 | 11,000 | 0.08 | 677,434,000 | 4,328,980 | 8.230 | 2020-06-11 |
| 193 | 2020-06-10 | 515,000 | -28,000 | 0.08 | 677,434,000 | 4,449,600 | 8.640 | 2020-06-08 |
| 194 | 2020-06-09 | 543,000 | -3,000 | 0.08 | 677,434,000 | 4,365,720 | 8.040 | 2020-06-05 |
| 195 | 2020-06-02 | 546,000 | -4,000 | 0.08 | 677,434,000 | 4,067,700 | 7.450 | 2020-05-29 |
| 196 | 2020-06-01 | 550,000 | 4,000 | 0.08 | 677,434,000 | 3,987,500 | 7.250 | 2020-05-28 |
| 197 | 2020-05-26 | 546,000 | 6,000 | 0.08 | 677,434,000 | 4,040,400 | 7.400 | 2020-05-22 |
| 198 | 2020-05-25 | 540,000 | 4,000 | 0.08 | 677,434,000 | 4,125,600 | 7.640 | 2020-05-21 |
| 199 | 2020-05-22 | 536,000 | 4,000 | 0.08 | 677,434,000 | 4,105,760 | 7.660 | 2020-05-20 |
| 200 | 2020-05-21 | 532,000 | -7,000 | 0.08 | 677,434,000 | 4,128,320 | 7.760 | 2020-05-19 |
| 201 | 2020-05-19 | 539,000 | 1,000 | 0.08 | 677,434,000 | 4,096,400 | 7.600 | 2020-05-15 |
| 202 | 2020-05-18 | 538,000 | 3,000 | 0.08 | 677,434,000 | 4,056,520 | 7.540 | 2020-05-14 |
| 203 | 2020-05-15 | 535,000 | 3,000 | 0.08 | 677,434,000 | 4,124,850 | 7.710 | 2020-05-13 |
| 204 | 2020-05-14 | 532,000 | 7,000 | 0.08 | 677,434,000 | 4,112,360 | 7.730 | 2020-05-12 |
| 205 | 2020-05-13 | 525,000 | -3,000 | 0.08 | 677,434,000 | 4,126,500 | 7.860 | 2020-05-11 |
| 206 | 2020-05-12 | 528,000 | -3,000 | 0.08 | 677,434,000 | 4,139,520 | 7.840 | 2020-05-08 |
| 207 | 2020-05-08 | 531,000 | 7,000 | 0.08 | 677,434,000 | 4,120,560 | 7.760 | 2020-05-06 |
| 208 | 2020-05-07 | 524,000 | 10,000 | 0.08 | 677,434,000 | 3,987,640 | 7.610 | 2020-05-05 |
| 209 | 2020-05-06 | 514,000 | 18,000 | 0.08 | 677,434,000 | 3,855,000 | 7.500 | 2020-05-04 |
| 210 | 2020-05-05 | 496,000 | -19,000 | 0.07 | 677,434,000 | 3,908,480 | 7.880 | 2020-04-29 |
| 211 | 2020-05-04 | 515,000 | -5,000 | 0.08 | 677,434,000 | 4,063,350 | 7.890 | 2020-04-28 |
| 212 | 2020-04-29 | 520,000 | 4,000 | 0.08 | 677,434,000 | 4,050,800 | 7.790 | 2020-04-27 |
| 213 | 2020-04-28 | 516,000 | 10,000 | 0.08 | 677,434,000 | 3,926,760 | 7.610 | 2020-04-24 |
| 214 | 2020-04-27 | 506,000 | 16,000 | 0.07 | 677,434,000 | 3,865,840 | 7.640 | 2020-04-23 |
| 215 | 2020-04-16 | 490,000 | -24,000 | 0.07 | 677,434,000 | 3,826,900 | 7.810 | 2020-04-14 |
| 216 | 2020-04-15 | 514,000 | 24,000 | 0.08 | 677,434,000 | 3,973,220 | 7.730 | 2020-04-09 |
| 217 | 2020-03-31 | 490,000 | 77,000 | 0.07 | 677,434,000 | 3,831,800 | 7.820 | 2020-03-27 |
| 218 | 2020-02-05 | 413,000 | 159,000 | 0.06 | 677,434,000 | 3,725,260 | 9.020 | 2020-02-03 |
| 219 | 2020-01-21 | 254,000 | 27,000 | 0.04 | 677,434,000 | 2,809,240 | 11.06 | 2020-01-17 |
| 220 | 2019-12-30 | 227,000 | -5,000 | 0.03 | 677,434,000 | 2,210,980 | 9.740 | 2019-12-23 |
| 221 | 2019-12-27 | 232,000 | -33,000 | 0.03 | 677,434,000 | 2,273,600 | 9.800 | 2019-12-20 |
| 222 | 2019-12-05 | 265,000 | 3,000 | 0.04 | 677,434,000 | 2,390,300 | 9.020 | 2019-12-03 |
| 223 | 2019-12-02 | 262,000 | -3,000 | 0.04 | 677,434,000 | 2,389,440 | 9.120 | 2019-11-28 |
| 224 | 2019-11-29 | 265,000 | 227,000 | 0.04 | 677,434,000 | 2,424,750 | 9.150 | 2019-11-27 |
| 225 | 2019-11-22 | 38,000 | 3,000 | 0.01 | 677,434,000 | 341,240 | 8.980 | 2019-11-20 |
| 226 | 2019-11-13 | 35,000 | 5,000 | 0.01 | 677,434,000 | 322,000 | 9.200 | 2019-11-11 |
| 227 | 2019-11-11 | 30,000 | -4,000 | 0.00 | 677,434,000 | 293,100 | 9.770 | 2019-11-07 |
| 228 | 2019-11-07 | 34,000 | -16,000 | 0.01 | 677,434,000 | 329,120 | 9.680 | 2019-11-05 |
| 229 | 2019-11-05 | 50,000 | -5,000 | 0.01 | 677,434,000 | 473,000 | 9.460 | 2019-11-01 |
| 230 | 2019-11-01 | 55,000 | -10,000 | 0.01 | 677,434,000 | 510,950 | 9.290 | 2019-10-30 |
| 231 | 2019-10-31 | 65,000 | -15,000 | 0.01 | 677,434,000 | 608,400 | 9.360 | 2019-10-29 |
| 232 | 2019-10-28 | 80,000 | -32,000 | 0.01 | 677,434,000 | 728,800 | 9.110 | 2019-10-24 |
| 233 | 2019-10-21 | 112,000 | -8,000 | 0.02 | 677,434,000 | 954,240 | 8.520 | 2019-10-17 |
| 234 | 2019-10-18 | 120,000 | 12,000 | 0.02 | 677,434,000 | 1,002,000 | 8.350 | 2019-10-16 |
| 235 | 2019-10-15 | 108,000 | -12,000 | 0.02 | 677,434,000 | 936,360 | 8.670 | 2019-10-11 |
| 236 | 2019-09-27 | 120,000 | 40,000 | 0.02 | 677,434,000 | 1,018,800 | 8.490 | 2019-09-25 |
| 237 | 2019-09-26 | 80,000 | 2,000 | 0.01 | 677,434,000 | 698,400 | 8.730 | 2019-09-24 |
| 238 | 2019-09-25 | 78,000 | 3,000 | 0.01 | 677,434,000 | 688,740 | 8.830 | 2019-09-23 |
| 239 | 2019-09-23 | 75,000 | 3,000 | 0.01 | 677,434,000 | 669,750 | 8.930 | 2019-09-19 |
| 240 | 2019-09-11 | 72,000 | 4,000 | 0.01 | 677,434,000 | 632,160 | 8.780 | 2019-09-09 |
| 241 | 2019-09-09 | 68,000 | 12,000 | 0.01 | 677,434,000 | 600,440 | 8.830 | 2019-09-05 |
| 242 | 2019-09-06 | 56,000 | 11,000 | 0.01 | 677,434,000 | 504,000 | 9.000 | 2019-09-04 |
| 243 | 2019-09-04 | 45,000 | 7,000 | 0.01 | 677,434,000 | 397,800 | 8.840 | 2019-09-02 |
| 244 | 2019-09-03 | 38,000 | 13,000 | 0.01 | 677,434,000 | 340,860 | 8.970 | 2019-08-30 |
| 245 | 2019-09-02 | 25,000 | 3,000 | 0.00 | 677,434,000 | 229,250 | 9.170 | 2019-08-29 |
| 246 | 2019-08-29 | 22,000 | 2,000 | 0.00 | 677,434,000 | 204,160 | 9.280 | 2019-08-27 |
| 247 | 2019-08-28 | 20,000 | 4,000 | 0.00 | 677,434,000 | 183,400 | 9.170 | 2019-08-26 |
| 248 | 2019-08-27 | 16,000 | 16,000 | 0.00 | 677,434,000 | 152,000 | 9.500 | 2019-08-23 |
| 249 | 2019-08-07 | 0 | -28,000 | 0.00 | 677,434,000 | 0 | 10.10 | 2019-08-05 |
| 250 | 2019-08-06 | 28,000 | -150,000 | 0.00 | 677,434,000 | 293,440 | 10.48 | 2019-08-02 |
| 251 | 2019-08-02 | 178,000 | -2,000 | 0.03 | 677,434,000 | 1,908,160 | 10.72 | 2019-07-31 |
| 252 | 2019-08-01 | 180,000 | -76,000 | 0.03 | 677,434,000 | 1,947,600 | 10.82 | 2019-07-30 |
| 253 | 2019-07-31 | 256,000 | 8,000 | 0.04 | 677,434,000 | 2,718,720 | 10.62 | 2019-07-29 |
| 254 | 2019-07-30 | 248,000 | 5,000 | 0.04 | 677,434,000 | 2,723,040 | 10.98 | 2019-07-26 |
| 255 | 2019-07-25 | 243,000 | -43,000 | 0.04 | 677,434,000 | 2,867,400 | 11.80 | 2019-07-23 |
| 256 | 2019-07-09 | 286,000 | 1,000 | 0.04 | 677,434,000 | 3,260,400 | 11.40 | 2019-07-05 |
| 257 | 2019-07-08 | 285,000 | 4,000 | 0.04 | 677,434,000 | 3,226,200 | 11.32 | 2019-07-04 |
| 258 | 2019-07-02 | 281,000 | 2,000 | 0.04 | 677,434,000 | 3,209,020 | 11.42 | 2019-06-27 |
| 259 | 2019-06-28 | 279,000 | 7,000 | 0.04 | 677,434,000 | 3,113,640 | 11.16 | 2019-06-26 |
| 260 | 2019-06-27 | 272,000 | 1,000 | 0.04 | 677,434,000 | 3,062,720 | 11.26 | 2019-06-25 |
| 261 | 2019-06-25 | 271,000 | 10,000 | 0.04 | 677,434,000 | 2,959,320 | 10.92 | 2019-06-21 |
| 262 | 2019-04-30 | 261,000 | 38,000 | 0.04 | 677,434,000 | 3,413,880 | 13.08 | 2019-04-26 |
| 263 | 2019-04-29 | 223,000 | 73,000 | 0.03 | 677,434,000 | 2,948,060 | 13.22 | 2019-04-25 |
| 264 | 2019-04-17 | 150,000 | 20,000 | 0.02 | 677,434,000 | 2,028,000 | 13.52 | 2019-04-15 |
| 265 | 2019-04-03 | 130,000 | 42,000 | 0.02 | 677,434,000 | 1,601,600 | 12.32 | 2019-04-01 |
| 266 | 2019-02-27 | 88,000 | 88,000 | 0.01 | 677,434,000 | 1,091,200 | 12.40 | 2019-02-25 |
| 267 | 2019-01-10 | 0 | -10,000 | 0.00 | 677,434,000 | 0 | 11.38 | 2019-01-08 |
| 268 | 2019-01-09 | 10,000 | 10,000 | 0.00 | 677,434,000 | 110,400 | 11.04 | 2019-01-07 |
| 269 | 2018-08-15 | 0 | -4,000 | 0.00 | 677,434,000 | 0 | 13.26 | 2018-08-13 |
| 270 | 2018-08-13 | 4,000 | -12,000 | 0.00 | 677,434,000 | 53,600 | 13.40 | 2018-08-09 |
| 271 | 2018-08-10 | 16,000 | -4,000 | 0.00 | 677,434,000 | 211,200 | 13.20 | 2018-08-08 |
| 272 | 2018-08-09 | 20,000 | 8,000 | 0.00 | 677,434,000 | 259,600 | 12.98 | 2018-08-07 |
| 273 | 2018-08-08 | 12,000 | 12,000 | 0.00 | 677,434,000 | 156,000 | 13.00 | 2018-08-06 |
| 274 | 2018-08-06 | 0 | -4,000 | 0.00 | 677,434,000 | 0 | 13.58 | 2018-08-02 |
| 275 | 2018-08-03 | 4,000 | -8,000 | 0.00 | 677,434,000 | 55,200 | 13.80 | 2018-08-01 |
| 276 | 2018-08-02 | 12,000 | 12,000 | 0.00 | 677,434,000 | 164,880 | 13.74 | 2018-07-31 |
| 277 | 2018-06-20 | 0 | -50,000 | 0.00 | 677,434,000 | 0 | 15.92 | 2018-06-15 |
| 278 | 2018-02-14 | 50,000 | 50,000 | 0.01 | 677,286,000 | 872,000 | 17.44 | 2018-02-12 |
| 279 | 2018-02-02 | 0 | -150,000 | 0.00 | 677,286,000 | 0 | 18.88 | 2018-01-31 |
| 280 | 2018-01-22 | 150,000 | 150,000 | 0.02 | 676,920,000 | 2,772,000 | 18.48 | 2018-01-18 |
| 281 | 2017-11-06 | 0 | -13,000 | 0.00 | 676,920,000 | 0 | 17.30 | 2017-11-02 |
| 282 | 2017-11-03 | 13,000 | -15,000 | 0.00 | 676,920,000 | 224,380 | 17.26 | 2017-11-01 |
| 283 | 2017-10-25 | 28,000 | 2,000 | 0.00 | 676,920,000 | 473,200 | 16.90 | 2017-10-23 |
| 284 | 2017-10-23 | 26,000 | 4,000 | 0.00 | 676,920,000 | 444,600 | 17.10 | 2017-10-19 |
| 285 | 2017-10-19 | 22,000 | 2,000 | 0.00 | 676,920,000 | 372,240 | 16.92 | 2017-10-17 |
| 286 | 2017-10-16 | 20,000 | 20,000 | 0.00 | 676,920,000 | 336,800 | 16.84 | 2017-10-12 |
| 287 | 2017-06-06 | 0 | -29,000 | 0.00 | 676,920,000 | 0 | 17.92 | 2017-06-02 |
| 288 | 2017-06-01 | 29,000 | -12,000 | 0.00 | 676,920,000 | 533,020 | 18.38 | 2017-05-29 |
| 289 | 2017-05-26 | 41,000 | 32,000 | 0.01 | 676,920,000 | 746,200 | 18.20 | 2017-05-24 |
| 290 | 2017-05-08 | 9,000 | 9,000 | 0.00 | 676,920,000 | 173,880 | 19.32 | 2017-05-04 |
| 291 | 2017-04-07 | 0 | -159,000 | 0.00 | 676,920,000 | 0 | 18.98 | 2017-04-05 |
| 292 | 2017-04-05 | 159,000 | -118,000 | 0.02 | 676,920,000 | 2,912,880 | 18.32 | 2017-03-31 |
| 293 | 2016-01-13 | 277,000 | 77,000 | 0.04 | 676,920,000 | 3,401,560 | 12.28 | 2016-01-11 |
| 294 | 2016-01-08 | 200,000 | 100,000 | 0.03 | 676,920,000 | 2,500,000 | 12.50 | 2016-01-06 |
| 295 | 2016-01-06 | 100,000 | 100,000 | 0.01 | 676,920,000 | 1,270,000 | 12.70 | 2016-01-04 |
| 296 | 2012-10-26 | 0 | -4,000 | 0.00 | 676,920,000 | 0 | 17.20 | 2012-10-24 |
| 297 | 2012-09-06 | 4,000 | -5,000 | 0.00 | 676,920,000 | 64,080 | 16.02 | 2012-09-04 |
| 298 | 2012-09-05 | 9,000 | -5,000 | 0.00 | 676,920,000 | 144,540 | 16.06 | 2012-09-03 |
| 299 | 2012-08-13 | 14,000 | 10,000 | 0.00 | 676,920,000 | 226,800 | 16.20 | 2012-08-09 |
| 300 | 2012-03-19 | 4,000 | -21,000 | 0.00 | 676,920,000 | 80,600 | 20.15 | 2012-03-15 |
| 301 | 2012-03-16 | 25,000 | -14,000 | 0.00 | 676,920,000 | 508,750 | 20.35 | 2012-03-14 |
| 302 | 2012-03-15 | 39,000 | -15,000 | 0.01 | 676,920,000 | 781,950 | 20.05 | 2012-03-13 |
| 303 | 2012-03-13 | 54,000 | -15,000 | 0.01 | 676,920,000 | 1,112,400 | 20.60 | 2012-03-09 |
| 304 | 2012-03-12 | 69,000 | 15,000 | 0.01 | 676,920,000 | 1,400,700 | 20.30 | 2012-03-08 |
| 305 | 2012-03-09 | 54,000 | -10,000 | 0.01 | 676,920,000 | 1,080,000 | 20.00 | 2012-03-07 |
| 306 | 2012-03-08 | 64,000 | 10,000 | 0.01 | 676,920,000 | 1,280,000 | 20.00 | 2012-03-06 |
| 307 | 2012-03-07 | 54,000 | -28,000 | 0.01 | 676,920,000 | 1,128,600 | 20.90 | 2012-03-05 |
| 308 | 2012-03-06 | 82,000 | 25,000 | 0.01 | 676,920,000 | 1,672,800 | 20.40 | 2012-03-02 |
| 309 | 2012-03-05 | 57,000 | -25,000 | 0.01 | 676,920,000 | 1,171,350 | 20.55 | 2012-03-01 |
| 310 | 2012-02-24 | 82,000 | 78,000 | 0.01 | 676,920,000 | 1,676,900 | 20.45 | 2012-02-22 |
| 311 | 2011-11-01 | 4,000 | 2,000 | 0.00 | 676,920,000 | 103,800 | 25.95 | 2011-10-28 |
| 312 | 2011-09-26 | 2,000 | 2,000 | 0.00 | 676,920,000 | 37,560 | 18.78 | 2011-09-22 |
| 313 | 2011-09-14 | 0 | -14,000 | 0.00 | 676,920,000 | 0 | 26.15 | 2011-09-09 |
| 314 | 2011-08-30 | 14,000 | -14,000 | 0.00 | 676,920,000 | 340,900 | 24.35 | 2011-08-26 |
| 315 | 2011-08-29 | 28,000 | -6,000 | 0.00 | 676,920,000 | 694,400 | 24.80 | 2011-08-25 |
| 316 | 2011-08-16 | 34,000 | 2,000 | 0.01 | 676,920,000 | 943,500 | 27.75 | 2011-08-12 |
| 317 | 2011-08-15 | 32,000 | 1,000 | 0.00 | 676,920,000 | 884,800 | 27.65 | 2011-08-11 |
| 318 | 2011-08-12 | 31,000 | 2,000 | 0.00 | 676,920,000 | 864,900 | 27.90 | 2011-08-10 |
| 319 | 2011-08-09 | 29,000 | 2,000 | 0.00 | 676,920,000 | 788,800 | 27.20 | 2011-08-05 |
| 320 | 2011-08-02 | 27,000 | 2,000 | 0.00 | 676,920,000 | 795,150 | 29.45 | 2011-07-29 |
| 321 | 2011-08-01 | 25,000 | 2,000 | 0.00 | 676,920,000 | 733,750 | 29.35 | 2011-07-28 |
| 322 | 2011-07-29 | 23,000 | 2,000 | 0.00 | 676,920,000 | 644,000 | 28.00 | 2011-07-27 |
| 323 | 2011-07-26 | 21,000 | 2,000 | 0.00 | 676,920,000 | 565,950 | 26.95 | 2011-07-22 |
| 324 | 2011-06-29 | 19,000 | 2,000 | 0.00 | 676,920,000 | 485,450 | 25.55 | 2011-06-27 |
| 325 | 2011-06-08 | 17,000 | 2,000 | 0.00 | 676,920,000 | 440,300 | 25.90 | 2011-06-03 |
| 326 | 2011-06-03 | 15,000 | 4,000 | 0.00 | 676,920,000 | 387,750 | 25.85 | 2011-06-01 |
| 327 | 2011-06-02 | 11,000 | 2,000 | 0.00 | 676,920,000 | 269,500 | 24.50 | 2011-05-31 |
| 328 | 2011-05-31 | 9,000 | 3,000 | 0.00 | 676,920,000 | 210,150 | 23.35 | 2011-05-27 |
| 329 | 2011-05-30 | 6,000 | 2,000 | 0.00 | 676,920,000 | 134,700 | 22.45 | 2011-05-26 |
| 330 | 2011-05-26 | 4,000 | -130,000 | 0.00 | 676,920,000 | 89,600 | 22.40 | 2011-05-24 |
| 331 | 2011-05-24 | 134,000 | 2,000 | 0.02 | 676,920,000 | 2,981,500 | 22.25 | 2011-05-20 |
| 332 | 2011-05-12 | 132,000 | 2,000 | 0.02 | 676,920,000 | 2,811,600 | 21.30 | 2011-05-09 |
| 333 | 2011-04-21 | 130,000 | -92,000 | 0.02 | 676,920,000 | 2,834,000 | 21.80 | 2011-04-19 |
| 334 | 2010-12-28 | 222,000 | -200,000 | 0.03 | 676,920,000 | 4,027,080 | 18.14 | 2010-12-22 |
| 335 | 2010-08-23 | 422,000 | -62,000 | 0.06 | 676,920,000 | 6,616,960 | 15.68 | 2010-08-19 |
| 336 | 2010-08-20 | 484,000 | -88,000 | 0.07 | 676,920,000 | 7,869,840 | 16.26 | 2010-08-18 |
| 337 | 2010-04-07 | 572,000 | 572,000 | 0.10 | 601,920,000 | 6,120,400 | 10.70 | 2010-03-31 |
Webb-site Database - Powered By Linux Group