GRAND FIELD GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00115      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.000 2026-02-03
2 2026-02-04 7.000 2026-02-02
3 2026-02-03 7.060 2026-01-30
4 2024-05-02 762,774 -1 6.23 12,247,770 2,212,045 2.900 2024-04-29
5 2018-10-31 762,775 -1,000 6.23 12,247,771 17,696,380 23.20 2018-10-29
6 2018-10-30 763,775 16,000 6.24 12,247,771 17,719,580 23.20 2018-10-26
7 2018-10-29 747,775 8,100 6.11 12,247,771 17,497,935 23.40 2018-10-25
8 2018-10-24 739,675 11,250 6.04 12,247,771 17,456,330 23.60 2018-10-22
9 2018-10-23 728,425 10,550 5.95 12,247,771 17,190,830 23.60 2018-10-19
10 2018-10-18 717,875 6,750 5.86 12,247,771 16,798,275 23.40 2018-10-15
11 2018-09-04 711,125 11,500 5.81 12,247,771 17,493,675 24.60 2018-08-31
12 2018-09-03 699,625 7,950 5.71 12,247,771 17,350,700 24.80 2018-08-30
13 2018-08-28 691,675 17,550 5.65 12,247,771 17,015,205 24.60 2018-08-24
14 2018-08-14 674,125 224,695 5.50 12,247,771 17,122,775 25.40 2018-08-10
15 2018-07-19 449,430 -1,000 5.50 8,165,180 11,325,636 25.20 2018-07-17
16 2018-07-13 450,430 -400 5.52 8,165,180 11,440,922 25.40 2018-07-11
17 2018-07-11 450,830 400 5.52 8,165,180 11,451,082 25.40 2018-07-09
18 2018-07-10 450,430 -250 5.52 8,165,180 11,170,664 24.80 2018-07-06
19 2018-07-09 450,680 -250 5.52 8,165,180 11,176,864 24.80 2018-07-05
20 2018-07-04 450,930 500 5.52 8,165,180 12,175,110 27.00 2018-06-29
21 2018-07-03 450,430 300 5.52 8,165,180 12,612,040 28.00 2018-06-28
22 2018-06-29 450,130 700 5.51 8,165,180 16,294,706 36.20 2018-06-27
23 2018-05-08 449,430 5,000 5.50 8,165,180 26,516,370 59.00 2018-05-04
24 2018-03-22 444,430 -60 5.44 8,165,180 16,888,340 38.00 2018-03-20
25 2017-11-17 444,490 -13,050 5.85 7,595,230 17,779,600 40.00 2017-11-15
26 2017-07-19 457,540 -150 6.72 6,804,321 18,484,616 40.40 2017-07-17
27 2017-06-12 457,690 900 6.73 6,804,321 17,575,296 38.40 2017-06-08
28 2017-06-08 456,790 1,000 6.71 6,804,321 17,358,020 38.00 2017-06-06
29 2017-05-22 455,790 2,000 6.70 6,804,321 19,416,654 42.60 2017-05-18
30 2017-05-19 453,790 500 6.67 6,804,321 19,512,970 43.00 2017-05-17
31 2017-05-18 453,290 500 6.66 6,804,321 19,400,812 42.80 2017-05-16
32 2017-04-28 452,790 1,000 6.73 6,731,405 22,367,826 49.40 2017-04-26
33 2017-04-19 451,790 1,000 7.95 5,681,405 22,408,784 49.60 2017-04-13
34 2017-03-23 450,790 500 7.93 5,681,405 25,244,240 56.00 2017-03-21
35 2017-03-21 450,290 500 7.93 5,681,405 23,865,370 53.00 2017-03-17
36 2017-03-08 449,790 750 7.92 5,681,405 24,288,660 54.00 2017-03-06
37 2017-02-24 449,040 -260 7.90 5,681,405 23,350,080 52.00 2017-02-22
38 2017-01-05 449,300 -1,500 8.70 5,164,245 27,407,300 61.00 2017-01-03
39 2016-12-23 450,800 -250 8.73 5,164,245 27,949,600 62.00 2016-12-21
40 2016-12-22 451,050 -2,500 8.73 5,164,245 27,965,100 62.00 2016-12-20
41 2016-12-21 453,550 1,750 8.78 5,164,245 27,213,000 60.00 2016-12-19
42 2016-12-19 451,800 -800 8.75 5,164,245 32,529,600 72.00 2016-12-15
43 2016-12-16 452,600 -1,450 8.76 5,164,245 29,871,600 66.00 2016-12-14
44 2016-12-14 454,050 1,250 8.79 5,164,245 26,788,950 59.00 2016-12-12
45 2016-12-13 452,800 950 8.77 5,164,245 23,998,400 53.00 2016-12-09
46 2016-11-24 451,850 -100 9.32 4,849,482 23,948,050 53.00 2016-11-22
47 2016-11-09 451,950 5,000 9.32 4,849,482 21,512,820 47.60 2016-11-07
48 2016-11-08 446,950 6,250 9.22 4,849,482 22,079,330 49.40 2016-11-04
49 2016-10-26 440,700 1,750 9.09 4,849,482 27,323,400 62.00 2016-10-24
50 2016-10-25 438,950 5,500 9.05 4,849,482 26,337,000 60.00 2016-10-20
51 2016-06-07 433,450 50 8.94 4,849,482 28,174,250 65.00 2016-06-03
52 2016-04-25 433,400 450 9.06 4,785,342 34,238,600 79.00 2016-04-21
53 2015-10-29 432,950 1,500 9.05 4,785,342 28,574,700 66.00 2015-10-27
54 2015-10-09 431,450 500 9.02 4,785,342 28,475,700 66.00 2015-10-07
55 2015-10-06 430,950 150 9.01 4,785,342 28,873,650 67.00 2015-10-02
56 2015-09-02 430,800 1,300 9.00 4,785,342 21,540,000 50.00 2015-08-31
57 2015-09-01 429,500 250 8.98 4,785,342 25,340,500 59.00 2015-08-28
58 2015-08-19 429,250 1,100 8.97 4,785,342 27,472,000 64.00 2015-08-17
59 2015-08-13 428,150 6,050 8.95 4,785,342 30,398,650 71.00 2015-08-11
60 2015-08-11 422,100 1,000 8.82 4,785,342 26,170,200 62.00 2015-08-07
61 2015-08-10 421,100 1,750 8.80 4,785,342 26,529,300 63.00 2015-08-06
62 2015-08-06 419,350 500 8.76 4,785,342 28,935,150 69.00 2015-08-04
63 2015-08-04 418,850 1,500 8.75 4,785,342 30,576,050 73.00 2015-07-31
64 2015-07-31 417,350 12,450 8.72 4,785,342 31,301,250 75.00 2015-07-29
65 2015-07-30 404,900 1,300 8.46 4,785,342 31,987,100 79.00 2015-07-28
66 2015-07-29 403,600 100 8.43 4,785,342 31,480,800 78.00 2015-07-27
67 2015-07-23 403,500 1,500 8.43 4,785,342 33,894,000 84.00 2015-07-21
68 2015-07-20 402,000 2,050 8.67 4,634,462 29,346,000 73.00 2015-07-16
69 2015-07-16 399,950 5,250 8.63 4,634,462 27,996,500 70.00 2015-07-14
70 2015-07-15 394,700 3,000 8.52 4,634,462 27,629,000 70.00 2015-07-13
71 2015-07-13 391,700 -3,000 8.45 4,634,462 29,769,200 76.00 2015-07-09
72 2015-07-10 394,700 -2,000 8.52 4,634,462 20,524,400 52.00 2015-07-08
73 2015-07-08 396,700 1,000 8.56 4,634,462 33,322,800 84.00 2015-07-06
74 2015-07-02 395,700 3,850 8.54 4,634,462 41,152,800 104.0 2015-06-29
75 2015-06-30 391,850 1,000 8.46 4,634,462 44,670,900 114.0 2015-06-26
76 2015-06-12 390,850 1,650 8.43 4,634,462 53,155,600 136.0 2015-06-10
77 2015-06-11 389,200 -750 8.40 4,634,462 54,488,000 140.0 2015-06-09
78 2015-06-10 389,950 -1,500 8.42 4,631,962 56,932,700 146.0 2015-06-08
79 2015-06-09 391,450 850 8.45 4,631,962 48,539,800 124.0 2015-06-05
80 2015-06-08 390,600 2,700 8.43 4,631,962 49,215,600 126.0 2015-06-04
81 2015-06-04 387,900 500 8.37 4,631,962 51,202,800 132.0 2015-06-02
82 2015-06-01 387,400 1,450 8.38 4,622,962 53,461,200 138.0 2015-05-28
83 2015-05-29 385,950 -850 8.40 4,595,344 54,804,900 142.0 2015-05-27
84 2015-05-27 386,800 2,000 8.42 4,595,344 44,095,200 114.0 2015-05-22
85 2015-05-20 384,800 700 8.94 4,301,944 40,788,800 106.0 2015-05-18
86 2015-05-19 384,100 -1,500 8.93 4,301,944 46,092,000 120.0 2015-05-15
87 2015-05-18 385,600 2,650 8.96 4,301,944 37,017,600 96.00 2015-05-14
88 2015-04-21 382,950 -500 8.90 4,301,944 22,594,050 59.00 2015-04-17
89 2015-04-20 383,450 500 8.91 4,301,944 23,773,900 62.00 2015-04-16
90 2015-02-10 382,950 1,000 9.88 3,876,018 24,508,800 64.00 2015-02-06
91 2015-02-06 381,950 -200 9.85 3,876,018 24,444,800 64.00 2015-02-04
92 2015-01-16 382,150 -350 9.98 3,829,468 23,693,300 62.00 2015-01-14
93 2015-01-05 382,500 -100 9.99 3,829,468 21,037,500 55.00 2014-12-30
94 2014-12-30 382,600 100 9.99 3,829,468 22,956,000 60.00 2014-12-23
95 2014-12-29 382,500 500 9.99 3,829,468 24,097,500 63.00 2014-12-22
96 2014-12-23 382,000 350 9.98 3,829,468 22,156,000 58.00 2014-12-19
97 2014-12-15 381,650 500 9.97 3,829,468 23,280,650 61.00 2014-12-11
98 2014-12-11 381,150 200 9.95 3,829,468 25,155,900 66.00 2014-12-09
99 2014-11-21 380,950 -50 9.95 3,829,468 26,285,550 69.00 2014-11-19
100 2014-10-22 381,000 500 9.95 3,829,468 25,527,000 67.00 2014-10-20
101 2014-10-17 380,500 -1,550 9.94 3,829,468 25,874,000 68.00 2014-10-15
102 2014-10-15 382,050 950 9.98 3,829,468 26,361,450 69.00 2014-10-13
103 2014-08-08 381,100 50 9.95 3,829,468 30,488,000 80.00 2014-08-06
104 2014-07-03 381,050 2,850 9.95 3,829,468 30,484,000 80.00 2014-06-30
105 2014-06-27 378,200 100 9.88 3,829,468 31,012,400 82.00 2014-06-25
106 2014-05-08 378,100 250 9.87 3,829,468 36,297,600 96.00 2014-05-05
107 2014-04-28 377,850 -1,506,400 9.92 3,807,102 35,517,900 94.00 2014-04-24
108 2014-04-10 1,884,250 1,507,400 49.49 3,807,102 180,888,000 96.00 2014-04-08
109 2014-04-09 376,850 4,000 9.90 3,807,102 36,931,300 98.00 2014-04-07
110 2014-04-04 372,850 100 9.79 3,807,102 38,776,400 104.0 2014-04-02
111 2014-03-31 372,750 200 9.79 3,807,102 41,748,000 112.0 2014-03-27
112 2014-03-19 372,550 800 9.79 3,807,102 37,255,000 100.0 2014-03-17
113 2014-03-18 371,750 500 9.76 3,807,102 37,175,000 100.0 2014-03-14
114 2014-03-12 371,250 250 9.75 3,807,102 35,640,000 96.00 2014-03-10
115 2014-03-10 371,000 122,650 9.74 3,807,102 34,503,000 93.00 2014-03-06
116 2014-02-28 248,350 100 9.79 2,538,068 30,298,700 122.0 2014-02-26
117 2014-02-27 248,250 260 9.78 2,538,068 32,272,500 130.0 2014-02-25
118 2014-02-26 247,990 300 9.77 2,538,068 23,559,050 95.00 2014-02-24
119 2014-02-25 247,690 1,500 9.76 2,538,068 21,796,720 88.00 2014-02-21
120 2014-02-24 246,190 800 9.70 2,538,068 21,418,530 87.00 2014-02-20
121 2014-02-10 245,390 -50 9.67 2,538,068 27,974,460 114.0 2014-02-06
122 2014-02-05 245,440 4,970 9.67 2,538,068 28,716,480 117.0 2014-01-29
123 2014-02-04 240,470 5,080 9.47 2,538,068 29,577,810 123.0 2014-01-28
124 2014-01-29 235,390 1,500 9.27 2,538,068 25,657,510 109.0 2014-01-27
125 2014-01-28 233,890 4,300 9.22 2,538,068 26,663,460 114.0 2014-01-24
126 2014-01-24 229,590 40 9.05 2,538,068 27,321,210 119.0 2014-01-22
127 2014-01-23 229,550 400 9.04 2,538,068 25,939,150 113.0 2014-01-21
128 2014-01-22 229,150 6,470 9.03 2,538,068 25,206,500 110.0 2014-01-20
129 2014-01-21 222,680 200 8.77 2,538,068 26,276,240 118.0 2014-01-17
130 2014-01-20 222,480 100 8.77 2,538,068 26,252,640 118.0 2014-01-16
131 2014-01-17 222,380 130 8.76 2,538,068 25,573,700 115.0 2014-01-15
132 2014-01-16 222,250 450 8.76 2,538,068 25,781,000 116.0 2014-01-14
133 2014-01-15 221,800 80 8.74 2,538,068 26,394,200 119.0 2014-01-13
134 2014-01-14 221,720 203,930 8.74 2,538,068 26,384,680 119.0 2014-01-10
135 2014-01-13 17,790 2,020 0.70 2,538,068 2,010,270 113.0 2014-01-09
136 2014-01-10 15,770 980 0.62 2,538,068 1,734,700 110.0 2014-01-08
137 2014-01-09 14,790 100 0.58 2,538,068 1,700,850 115.0 2014-01-07
138 2014-01-08 14,690 1,410 0.58 2,538,068 1,748,110 119.0 2014-01-06
139 2014-01-07 13,280 490 0.52 2,538,068 1,540,480 116.0 2014-01-03
140 2014-01-06 12,790 20 0.50 2,538,068 1,649,910 129.0 2014-01-02
141 2013-12-30 12,770 160 0.50 2,538,068 1,609,020 126.0 2013-12-23
142 2013-12-27 12,610 90 0.50 2,538,068 1,626,690 129.0 2013-12-20
143 2013-12-23 12,520 50 0.49 2,538,068 1,627,600 130.0 2013-12-19
144 2013-12-19 12,470 100 0.49 2,538,068 1,608,630 129.0 2013-12-17
145 2013-12-18 12,370 170 0.49 2,538,068 1,595,730 129.0 2013-12-16
146 2013-12-17 12,200 300 0.48 2,538,068 1,659,200 136.0 2013-12-13
147 2013-12-13 11,900 100 0.47 2,538,068 1,642,200 138.0 2013-12-11
148 2013-11-29 11,800 -110 0.46 2,538,068 1,652,000 140.0 2013-11-27
149 2013-11-27 11,910 100 0.47 2,538,068 1,631,670 137.0 2013-11-25
150 2013-11-25 11,810 200 0.47 2,538,068 1,617,970 137.0 2013-11-21
151 2013-11-19 11,610 -200 0.46 2,538,068 1,637,010 141.0 2013-11-15
152 2013-11-18 11,810 -100 0.47 2,538,068 1,641,590 139.0 2013-11-14
153 2013-11-13 11,910 100 0.47 2,538,068 1,607,850 135.0 2013-11-11
154 2013-11-06 11,810 300 0.47 2,538,068 1,688,830 143.0 2013-11-04
155 2013-11-05 11,510 450 0.45 2,538,068 1,519,320 132.0 2013-11-01
156 2013-10-29 11,060 700 0.44 2,538,068 1,493,100 135.0 2013-10-25
157 2013-10-24 10,360 -200 0.41 2,538,068 1,346,800 130.0 2013-10-22
158 2013-10-23 10,560 -180 0.42 2,538,068 1,446,720 137.0 2013-10-21
159 2013-10-22 10,740 200 0.42 2,538,068 1,428,420 133.0 2013-10-18
160 2013-10-18 10,540 200 0.42 2,538,068 1,380,740 131.0 2013-10-16
161 2013-10-17 10,340 530 0.41 2,538,068 1,437,260 139.0 2013-10-15
162 2013-10-16 9,810 400 0.39 2,538,068 1,334,160 136.0 2013-10-11
163 2013-10-15 9,410 1,380 0.37 2,538,068 1,430,320 152.0 2013-10-10
164 2013-10-10 8,030 240 0.32 2,538,068 1,051,930 131.0 2013-10-08
165 2013-10-09 7,790 -10 0.31 2,516,810 1,051,650 135.0 2013-10-07
166 2013-10-02 7,800 40 0.31 2,516,810 1,021,800 131.0 2013-09-27
167 2013-09-03 7,760 -17,580 0.31 2,516,810 1,396,800 180.0 2013-08-30
168 2013-08-30 25,340 -100 1.01 2,516,810 4,789,260 189.0 2013-08-28
169 2013-08-28 25,440 100 1.01 2,516,810 5,266,080 207.0 2013-08-26
170 2009-02-16 25,340 -8 1.01 2,516,810 3,243,520 128.0 2009-02-12
171 2008-09-25 25,348 10 1.01 2,516,810 3,903,592 154.0 2008-09-23
172 2008-08-21 25,338 300 1.01 2,516,810 3,369,954 133.0 2008-08-19
173 2008-08-15 25,038 2,000 0.99 2,516,810 4,231,422 169.0 2008-08-13
174 2008-08-14 23,038 1,000 0.92 2,516,810 4,031,650 175.0 2008-08-12
175 2008-08-13 22,038 2,800 0.88 2,516,810 3,768,498 171.0 2008-08-11
176 2008-08-12 19,238 1,800 0.76 2,516,810 3,366,650 175.0 2008-08-08
177 2008-08-11 17,438 2,000 0.69 2,516,810 3,069,088 176.0 2008-08-07
178 2008-08-08 15,438 3,880 0.61 2,516,810 2,732,526 177.0 2008-08-05
179 2008-08-07 11,558 1,400 0.46 2,516,810 2,080,440 180.0 2008-08-04
180 2008-07-18 10,158 -50 0.40 2,516,810 1,777,650 175.0 2008-07-16
181 2008-07-02 10,208 50 0.41 2,516,810 2,123,264 208.0 2008-06-27
182 2008-06-24 10,158 -500 0.40 2,516,810 2,945,820 290.0 2008-06-20
183 2008-06-23 10,658 500 0.42 2,516,810 3,090,820 290.0 2008-06-19
184 2008-06-20 10,158 -20 0.40 2,516,810 2,590,290 255.0 2008-06-18
185 2008-06-18 10,178 20 0.40 2,516,810 2,544,500 250.0 2008-06-16
186 2008-06-17 10,158 8 0.40 2,516,810 2,844,240 280.0 2008-06-13
187 2008-06-13 10,150 300 0.40 2,516,810 2,994,250 295.0 2008-06-11
188 2008-06-12 9,850 4,140 0.39 2,516,810 2,413,250 245.0 2008-06-10
189 2008-06-11 5,710 1,340 0.23 2,516,810 1,313,300 230.0 2008-06-06
190 2008-06-10 4,370 150 0.17 2,516,810 1,136,200 260.0 2008-06-05
191 2008-06-06 4,220 100 0.17 2,516,810 1,160,500 275.0 2008-06-04
192 2008-06-05 4,120 720 0.16 2,516,810 992,920 241.0 2008-06-03
193 2008-06-03 3,400 -50 0.14 2,516,810 669,800 197.0 2008-05-30
194 2008-06-02 3,450 250 0.14 2,516,810 686,550 199.0 2008-05-29
195 2008-05-30 3,200 -3,300 0.13 2,516,810 582,400 182.0 2008-05-28
196 2008-05-29 6,500 -1,800 0.26 2,516,810 1,124,500 173.0 2008-05-27
197 2008-05-28 8,300 3,000 0.33 2,516,810 1,344,600 162.0 2008-05-26
198 2008-05-27 5,300 -140 0.21 2,516,810 906,300 171.0 2008-05-23
199 2008-05-26 5,440 1,790 0.22 2,516,810 919,360 169.0 2008-05-22
200 2008-05-23 3,650 -450 0.15 2,516,810 627,800 172.0 2008-05-21
201 2008-05-22 4,100 -3,840 0.16 2,516,810 709,300 173.0 2008-05-20
202 2008-05-21 7,940 370 0.32 2,516,810 1,349,800 170.0 2008-05-19
203 2008-05-20 7,570 -1,610 0.30 2,516,810 1,317,180 174.0 2008-05-16
204 2008-05-19 9,180 -1,060 0.36 2,516,810 1,661,580 181.0 2008-05-15
205 2008-05-16 10,240 -6,550 0.41 2,516,810 1,802,240 176.0 2008-05-14
206 2008-05-15 16,790 -8,350 0.67 2,516,810 2,971,830 177.0 2008-05-13
207 2008-05-14 25,140 -10,680 1.00 2,516,810 4,474,920 178.0 2008-05-09
208 2008-05-13 35,820 -21,270 1.42 2,516,810 7,199,820 201.0 2008-05-08
209 2008-05-07 57,090 -310 2.27 2,516,810 14,272,500 250.0 2008-05-05
210 2008-05-05 57,400 -190 2.28 2,516,810 13,776,000 240.0 2008-04-30
211 2008-04-29 57,590 3,010 2.29 2,516,810 11,402,820 198.0 2008-04-25
212 2008-04-28 54,580 400 2.17 2,516,810 10,916,000 200.0 2008-04-24
213 2008-04-25 54,180 -400 2.15 2,516,810 11,161,080 206.0 2008-04-23
214 2008-04-24 54,580 -2,200 2.17 2,516,810 10,970,580 201.0 2008-04-22
215 2008-04-23 56,780 -2,130 2.26 2,516,810 13,400,080 236.0 2008-04-21
216 2008-04-22 58,910 -2,430 2.34 2,516,810 13,784,940 234.0 2008-04-18
217 2008-04-21 61,340 150 2.44 2,516,810 13,924,180 227.0 2008-04-17
218 2008-04-18 61,190 340 2.43 2,516,810 14,379,650 235.0 2008-04-16
219 2008-04-17 60,850 1,100 2.42 2,516,810 13,204,450 217.0 2008-04-15
220 2008-04-16 59,750 540 2.37 2,516,810 13,981,500 234.0 2008-04-14
221 2008-04-15 59,210 430 2.35 2,516,810 14,447,240 244.0 2008-04-11
222 2008-04-09 58,780 200 2.34 2,516,810 16,752,300 285.0 2008-04-07
223 2008-04-08 58,580 560 2.33 2,516,810 16,109,500 275.0 2008-04-03
224 2008-04-07 58,020 200 2.31 2,516,810 15,665,400 270.0 2008-04-02
225 2008-04-01 57,820 1,290 2.30 2,516,810 15,611,400 270.0 2008-03-28
226 2008-03-31 56,530 2,050 2.25 2,516,810 15,263,100 270.0 2008-03-27
227 2008-03-25 54,480 370 2.16 2,516,810 16,344,000 300.0 2008-03-19
228 2008-03-06 54,110 200 2.15 2,516,810 21,644,000 400.0 2008-03-04
229 2008-03-05 53,910 620 2.14 2,516,810 21,833,550 405.0 2008-03-03
230 2008-03-03 53,290 3,140 2.12 2,516,810 21,316,000 400.0 2008-02-28
231 2008-02-19 50,150 930 1.99 2,516,810 20,812,250 415.0 2008-02-15
232 2008-02-18 49,220 300 1.96 2,516,810 20,180,200 410.0 2008-02-14
233 2008-02-12 48,920 500 1.94 2,516,810 19,812,600 405.0 2008-02-05
234 2008-02-05 48,420 1,180 1.92 2,516,810 20,094,300 415.0 2008-02-01
235 2008-02-04 47,240 1,060 1.88 2,516,810 18,896,000 400.0 2008-01-31
236 2008-01-28 46,180 380 1.83 2,516,810 16,163,000 350.0 2008-01-24
237 2008-01-22 45,800 1,040 1.82 2,516,810 18,320,000 400.0 2008-01-18
238 2008-01-18 44,760 -50 1.78 2,516,810 16,337,400 365.0 2008-01-16
239 2008-01-17 44,810 970 1.78 2,516,810 17,027,800 380.0 2008-01-15
240 2008-01-14 43,840 1,290 1.74 2,516,810 16,659,200 380.0 2008-01-10
241 2008-01-10 42,550 800 1.69 2,516,810 17,445,500 410.0 2008-01-08
242 2007-12-27 41,750 -10 1.76 2,376,810 19,413,750 465.0 2007-12-20
243 2007-12-19 41,760 -5,990 1.76 2,376,810 20,044,800 480.0 2007-12-17
244 2007-12-14 47,750 -1,070 2.01 2,376,810 22,681,250 475.0 2007-12-12
245 2007-12-13 48,820 -1,720 2.05 2,376,810 23,189,500 475.0 2007-12-11
246 2007-12-12 50,540 -5,000 2.13 2,376,810 23,753,800 470.0 2007-12-10
247 2007-12-11 55,540 -800 2.34 2,376,810 26,659,200 480.0 2007-12-07
248 2007-12-10 56,340 -2,220 2.37 2,376,810 27,888,300 495.0 2007-12-06
249 2007-12-07 58,560 -1,480 2.46 2,376,810 28,108,800 480.0 2007-12-05
250 2007-11-29 60,040 1,140 2.64 2,276,810 28,218,800 470.0 2007-11-27
251 2007-11-28 58,900 6,000 2.59 2,276,810 28,566,500 485.0 2007-11-26
252 2007-11-20 52,900 20 2.32 2,276,810 27,508,000 520.0 2007-11-16
253 2007-11-19 52,880 -2,800 2.32 2,276,810 28,555,200 540.0 2007-11-15
254 2007-11-16 55,680 -12,970 2.45 2,276,810 33,408,000 600.0 2007-11-14
255 2007-11-15 68,650 -12,860 3.02 2,276,810 41,876,500 610.0 2007-11-13
256 2007-11-14 81,510 -14,170 3.58 2,276,810 44,830,500 550.0 2007-11-12
257 2007-11-13 95,680 -922 4.20 2,276,810 54,537,600 570.0 2007-11-09
258 2007-11-12 96,602 -2,540 4.24 2,276,810 42,504,880 440.0 2007-11-08
259 2007-11-09 99,142 -1,860 4.35 2,276,810 43,126,770 435.0 2007-11-07
260 2007-11-06 101,002 2,000 4.44 2,276,810 48,480,960 480.0 2007-11-02
261 2007-11-05 99,002 -300 4.35 2,276,810 37,620,760 380.0 2007-11-01
262 2007-11-02 99,302 -220 4.36 2,276,810 35,748,720 360.0 2007-10-31
263 2007-11-01 99,522 -100 4.37 2,276,810 36,325,530 365.0 2007-10-30
264 2007-10-08 99,622 -150 4.38 2,276,810 37,358,250 375.0 2007-10-04
265 2007-09-10 99,772 -620 4.38 2,276,810 37,414,500 375.0 2007-09-06
266 2007-09-05 100,392 -1,280 4.41 2,276,810 38,148,960 380.0 2007-09-03
267 2007-08-29 101,672 -1,010 4.47 2,276,810 36,093,560 355.0 2007-08-27
268 2007-08-03 102,682 -1,400 4.51 2,276,810 25,670,500 250.0 2007-08-01
269 2007-08-01 104,082 800 4.57 2,276,810 28,622,550 275.0 2007-07-30
270 2007-07-27 103,282 900 4.54 2,276,810 30,468,190 295.0 2007-07-25
271 2007-07-26 102,382 1,000 4.50 2,276,810 29,178,870 285.0 2007-07-24
272 2007-07-19 101,382 600 4.45 2,276,810 30,414,600 300.0 2007-07-17
273 2007-07-16 100,782 -200 4.43 2,276,810 31,242,420 310.0 2007-07-12
274 2007-07-13 100,982 1,210 4.44 2,276,810 27,770,050 275.0 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top