GRAND FIELD GROUP HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00115				Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	3,961,371	2,000	19.1285	20,709,308	2026-01-31
2	2026-02-05	3,959,371	0	19.1188	20,709,308	2026-01-31
3	2026-02-04	3,959,371	2,000	19.1188	20,709,308	2026-01-31
4	2026-02-03	3,957,371	0	19.1091	20,709,308	2026-01-31
5	2026-02-02	3,957,371	2,000	19.1091	20,709,308	2026-01-31
6	2026-01-30	3,955,371	2,000	19.0995	20,709,308	2025-12-31
7	2026-01-29	3,953,371	0	19.0898	20,709,308	2025-12-31
8	2026-01-28	3,953,371	0	19.0898	20,709,308	2025-12-31
9	2026-01-27	3,953,371	0	19.0898	20,709,308	2025-12-31
10	2026-01-26	3,953,371	4,000	19.0898	20,709,308	2025-12-31
11	2026-01-23	3,949,371	2,000	19.0705	20,709,308	2025-12-31
12	2026-01-22	3,947,371	3,245	19.0609	20,709,308	2025-12-31
13	2026-01-21	3,944,126	2,000	19.0452	20,709,308	2025-12-31
14	2026-01-20	3,942,126	0	19.0355	20,709,308	2025-12-31
15	2026-01-19	3,942,126	100	19.0355	20,709,308	2025-12-31
16	2026-01-16	3,942,026	2,000	19.0350	20,709,308	2025-12-31
17	2026-01-15	3,940,026	2,000	19.0254	20,709,308	2025-12-31
18	2026-01-14	3,938,026	2,002	19.0157	20,709,308	2025-12-31
19	2026-01-13	3,936,024	2,000	19.0061	20,709,308	2025-12-31
20	2026-01-12	3,934,024	2,000	18.9964	20,709,308	2025-12-31
21	2026-01-09	3,932,024	2,000	18.9867	20,709,308	2025-12-31
22	2026-01-08	3,930,024	2,000	18.9771	20,709,308	2025-12-31
23	2026-01-07	3,928,024	4,000	18.9674	20,709,308	2025-12-31
24	2026-01-06	3,924,024	0	18.9481	20,709,308	2025-12-31
25	2026-01-05	3,924,024	2,000	18.9481	20,709,308	2025-12-31
26	2026-01-02	3,922,024	6,000	18.9385	20,709,308	2025-12-31
27	2025-12-31	3,916,024	0	18.9095	20,709,308	2025-12-31
28	2025-12-30	3,916,024	0	18.9095	20,709,308	2025-11-30
29	2025-12-29	3,916,024	6,000	18.9095	20,709,308	2025-11-30
30	2025-12-24	3,910,024	0	18.8805	20,709,308	2025-11-30
31	2025-12-23	3,910,024	4,000	18.8805	20,709,308	2025-11-30
32	2025-12-22	3,906,024	2,000	18.8612	20,709,308	2025-11-30
33	2025-12-19	3,904,024	2,000	18.8515	20,709,308	2025-11-30
34	2025-12-18	3,902,024	0	18.8419	20,709,308	2025-11-30
35	2025-12-17	3,902,024	0	18.8419	20,709,308	2025-11-30
36	2025-12-16	3,902,024	0	18.8419	20,709,308	2025-11-30
37	2025-12-15	3,902,024	10,000	18.8419	20,709,308	2025-11-30
38	2025-12-12	3,892,024	0	18.7936	20,709,308	2025-11-30
39	2025-12-11	3,892,024	16,000	18.7936	20,709,308	2025-11-30
40	2025-12-10	3,876,024	0	18.7163	20,709,308	2025-11-30
41	2025-12-09	3,876,024	6,000	18.7163	20,709,308	2025-11-30
42	2025-12-08	3,870,024	-1,000	18.6874	20,709,308	2025-11-30
43	2025-12-05	3,871,024	61,980	18.6922	20,709,308	2025-11-30
44	2025-12-04	3,809,044	4,000	18.3929	20,709,308	2025-11-30
45	2025-12-03	3,805,044	2,600	18.3736	20,709,308	2025-11-30
46	2025-12-02	3,802,444	0	18.3610	20,709,308	2025-11-30
47	2025-12-01	3,802,444	0	18.3610	20,709,308	2025-11-30
48	2025-11-28	3,802,444	0	18.3610	20,709,308	2025-10-31
49	2025-11-27	3,802,444	2,000	18.3610	20,709,308	2025-10-31
50	2025-11-26	3,800,444	2,000	18.3514	20,709,308	2025-10-31
51	2025-11-25	3,798,444	2,000	18.3417	20,709,308	2025-10-31
52	2025-11-24	3,796,444	0	18.3321	20,709,308	2025-10-31
53	2025-11-21	3,796,444	0	18.3321	20,709,308	2025-10-31
54	2025-11-20	3,796,444	0	18.3321	20,709,308	2025-10-31
55	2025-11-19	3,796,444	-2,000	18.3321	20,709,308	2025-10-31
56	2025-11-18	3,798,444	0	18.3417	20,709,308	2025-10-31
57	2025-11-17	3,798,444	2,000	18.3417	20,709,308	2025-10-31
58	2025-11-14	3,796,444	4,000	18.3321	20,709,308	2025-10-31
59	2025-11-13	3,792,444	0	18.3128	20,709,308	2025-10-31
60	2025-11-12	3,792,444	750	18.3128	20,709,308	2025-10-31
61	2025-11-11	3,791,694	0	18.3091	20,709,308	2025-10-31
62	2025-11-10	3,791,694	2,000	18.3091	20,709,308	2025-10-31
63	2025-11-07	3,789,694	0	18.2995	20,709,308	2025-10-31
64	2025-11-06	3,789,694	0	18.2995	20,709,308	2025-10-31
65	2025-11-05	3,789,694	0	18.2995	20,709,308	2025-10-31
66	2025-11-04	3,789,694	0	18.2995	20,709,308	2025-10-31
67	2025-11-03	3,789,694	0	18.2995	20,709,308	2025-10-31
68	2025-10-31	3,789,694	0	18.2995	20,709,308	2025-10-31
69	2025-10-30	3,789,694	0	18.2995	20,709,308	2025-09-30
70	2025-10-28	3,789,694	0	18.2995	20,709,308	2025-09-30
71	2025-10-27	3,789,694	0	18.2995	20,709,308	2025-09-30
72	2025-10-24	3,789,694	0	18.2995	20,709,308	2025-09-30
73	2025-10-23	3,789,694	0	18.2995	20,709,308	2025-09-30
74	2025-10-22	3,789,694	0	18.2995	20,709,308	2025-09-30
75	2025-10-21	3,789,694	0	18.2995	20,709,308	2025-09-30
76	2025-10-20	3,789,694	0	18.2995	20,709,308	2025-09-30
77	2025-10-17	3,789,694	0	18.2995	20,709,308	2025-09-30
78	2025-10-16	3,789,694	0	18.2995	20,709,308	2025-09-30
79	2025-10-15	3,789,694	0	18.2995	20,709,308	2025-09-30
80	2025-10-14	3,789,694	0	18.2995	20,709,308	2025-09-30
81	2025-10-13	3,789,694	0	18.2995	20,709,308	2025-09-30
82	2025-10-10	3,789,694	0	18.2995	20,709,308	2025-09-30
83	2025-10-09	3,789,694	0	18.2995	20,709,308	2025-09-30
84	2025-10-08	3,789,694	0	18.2995	20,709,308	2025-09-30
85	2025-10-06	3,789,694	0	18.2995	20,709,308	2025-09-30
86	2025-10-03	3,789,694	0	18.2995	20,709,308	2025-09-30
87	2025-10-02	3,789,694	0	18.2995	20,709,308	2025-09-30
88	2025-09-30	3,789,694	0	18.2995	20,709,308	2025-09-30
89	2025-09-29	3,789,694	0	18.2995	20,709,308	2025-09-16
90	2025-09-26	3,789,694	0	18.2995	20,709,308	2025-09-16
91	2025-09-25	3,789,694	0	18.2995	20,709,308	2025-09-16
92	2025-09-24	3,789,694	0	18.2995	20,709,308	2025-09-16
93	2025-09-23	3,789,694	0	18.2995	20,709,308	2025-09-16
94	2025-09-22	3,789,694	2,317	18.2995	20,709,308	2025-09-16
95	2025-09-19	3,787,377	0	18.2883	20,709,308	2025-09-16
96	2025-09-18	3,787,377	0	18.2883	20,709,308	2025-09-16
97	2025-09-17	3,787,377	2,000	18.2883	20,709,308	2025-09-16
98	2025-09-16	3,785,377	0	18.2786	20,709,308	2025-09-16
99	2025-09-15	3,785,377	0	30.9067	12,247,770	2025-08-31
100	2025-09-12	3,785,377	0	30.9067	12,247,770	2025-08-31
101	2025-09-11	3,785,377	-2,000	30.9067	12,247,770	2025-08-31
102	2025-09-10	3,787,377	0	30.9230	12,247,770	2025-08-31
103	2025-09-09	3,787,377	0	30.9230	12,247,770	2025-08-31
104	2025-09-08	3,787,377	0	30.9230	12,247,770	2025-08-31
105	2025-09-05	3,787,377	0	30.9230	12,247,770	2025-08-31
106	2025-09-04	3,787,377	0	30.9230	12,247,770	2025-08-31
107	2025-09-03	3,787,377	6,000	30.9230	12,247,770	2025-08-31
108	2025-09-02	3,781,377	0	30.8740	12,247,770	2025-08-31
109	2025-09-01	3,781,377	0	30.8740	12,247,770	2025-08-31
110	2025-08-29	3,781,377	0	30.8740	12,247,770	2025-07-31
111	2025-08-28	3,781,377	0	30.8740	12,247,770	2025-07-31
112	2025-08-27	3,781,377	0	30.8740	12,247,770	2025-07-31
113	2025-08-26	3,781,377	0	30.8740	12,247,770	2025-07-31
114	2025-08-25	3,781,377	500	30.8740	12,247,770	2025-07-31
115	2025-08-22	3,780,877	0	30.8699	12,247,770	2025-07-31
116	2025-08-21	3,780,877	0	30.8699	12,247,770	2025-07-31
117	2025-08-20	3,780,877	0	30.8699	12,247,770	2025-07-31
118	2025-08-19	3,780,877	0	30.8699	12,247,770	2025-07-31
119	2025-08-18	3,780,877	0	30.8699	12,247,770	2025-07-31
120	2025-08-15	3,780,877	0	30.8699	12,247,770	2025-07-31
121	2025-08-14	3,780,877	0	30.8699	12,247,770	2025-07-31
122	2025-08-13	3,780,877	300	30.8699	12,247,770	2025-07-31
123	2025-08-12	3,780,577	0	30.8675	12,247,770	2025-07-31
124	2025-08-11	3,780,577	-5,600	30.8675	12,247,770	2025-07-31
125	2025-08-08	3,786,177	0	30.9132	12,247,770	2025-07-31
126	2025-08-07	3,786,177	0	30.9132	12,247,770	2025-07-31
127	2025-08-06	3,786,177	0	30.9132	12,247,770	2025-07-31
128	2025-08-05	3,786,177	0	30.9132	12,247,770	2025-07-31
129	2025-08-04	3,786,177	0	30.9132	12,247,770	2025-07-31
130	2025-08-01	3,786,177	0	30.9132	12,247,770	2025-07-31
131	2025-07-31	3,786,177	0	30.9132	12,247,770	2025-07-31
132	2025-07-30	3,786,177	0	30.9132	12,247,770	2025-06-30
133	2025-07-29	3,786,177	0	30.9132	12,247,770	2025-06-30
134	2025-07-28	3,786,177	0	30.9132	12,247,770	2025-06-30
135	2025-07-25	3,786,177	0	30.9132	12,247,770	2025-06-30
136	2025-07-24	3,786,177	0	30.9132	12,247,770	2025-06-30
137	2025-07-23	3,786,177	0	30.9132	12,247,770	2025-06-30
138	2025-07-22	3,786,177	0	30.9132	12,247,770	2025-06-30
139	2025-07-21	3,786,177	0	30.9132	12,247,770	2025-06-30
140	2025-07-18	3,786,177	0	30.9132	12,247,770	2025-06-30
141	2025-07-17	3,786,177	0	30.9132	12,247,770	2025-06-30
142	2025-07-16	3,786,177	0	30.9132	12,247,770	2025-06-30
143	2025-07-15	3,786,177	0	30.9132	12,247,770	2025-06-30
144	2025-07-14	3,786,177	0	30.9132	12,247,770	2025-06-30
145	2025-07-11	3,786,177	0	30.9132	12,247,770	2025-06-30
146	2025-07-10	3,786,177	0	30.9132	12,247,770	2025-06-30
147	2025-07-09	3,786,177	0	30.9132	12,247,770	2025-06-30
148	2025-07-08	3,786,177	0	30.9132	12,247,770	2025-06-30
149	2025-07-07	3,786,177	-4,000	30.9132	12,247,770	2025-06-30
150	2025-07-04	3,790,177	-2,540	30.9459	12,247,770	2025-06-30
151	2025-07-03	3,792,717	-4,000	30.9666	12,247,770	2025-06-30
152	2025-07-02	3,796,717	1,400	30.9993	12,247,770	2025-06-30
153	2025-06-30	3,795,317	0	30.9878	12,247,770	2025-06-30
154	2025-06-27	3,795,317	0	30.9878	12,247,770	2025-05-31
155	2025-06-26	3,795,317	0	30.9878	12,247,770	2025-05-31
156	2025-06-25	3,795,317	0	30.9878	12,247,770	2025-05-31
157	2025-06-24	3,795,317	0	30.9878	12,247,770	2025-05-31
158	2025-06-23	3,795,317	0	30.9878	12,247,770	2025-05-31
159	2025-06-20	3,795,317	0	30.9878	12,247,770	2025-05-31
160	2025-06-19	3,795,317	0	30.9878	12,247,770	2025-05-31
161	2025-06-18	3,795,317	0	30.9878	12,247,770	2025-05-31
162	2025-06-17	3,795,317	0	30.9878	12,247,770	2025-05-31
163	2025-06-16	3,795,317	0	30.9878	12,247,770	2025-05-31
164	2025-06-13	3,795,317	0	30.9878	12,247,770	2025-05-31
165	2025-06-12	3,795,317	0	30.9878	12,247,770	2025-05-31
166	2025-06-11	3,795,317	0	30.9878	12,247,770	2025-05-31
167	2025-06-10	3,795,317	0	30.9878	12,247,770	2025-05-31
168	2025-06-09	3,795,317	0	30.9878	12,247,770	2025-05-31
169	2025-06-06	3,795,317	0	30.9878	12,247,770	2025-05-31
170	2025-06-05	3,795,317	0	30.9878	12,247,770	2025-05-31
171	2025-06-04	3,795,317	0	30.9878	12,247,770	2025-05-31
172	2025-06-03	3,795,317	0	30.9878	12,247,770	2025-05-31
173	2025-06-02	3,795,317	0	30.9878	12,247,770	2025-05-31
174	2025-05-30	3,795,317	0	30.9878	12,247,770	2025-04-30
175	2025-05-29	3,795,317	0	30.9878	12,247,770	2025-04-30
176	2025-05-28	3,795,317	75	30.9878	12,247,770	2025-04-30
177	2025-05-27	3,795,242	0	30.9872	12,247,770	2025-04-30
178	2025-05-26	3,795,242	0	30.9872	12,247,770	2025-04-30
179	2025-05-23	3,795,242	0	30.9872	12,247,770	2025-04-30
180	2025-05-22	3,795,242	0	30.9872	12,247,770	2025-04-30
181	2025-05-21	3,795,242	0	30.9872	12,247,770	2025-04-30
182	2025-05-20	3,795,242	0	30.9872	12,247,770	2025-04-30
183	2025-05-19	3,795,242	0	30.9872	12,247,770	2025-04-30
184	2025-05-16	3,795,242	0	30.9872	12,247,770	2025-04-30
185	2025-05-15	3,795,242	0	30.9872	12,247,770	2025-04-30
186	2025-05-14	3,795,242	0	30.9872	12,247,770	2025-04-30
187	2025-05-13	3,795,242	0	30.9872	12,247,770	2025-04-30
188	2025-05-12	3,795,242	0	30.9872	12,247,770	2025-04-30
189	2025-05-09	3,795,242	0	30.9872	12,247,770	2025-04-30
190	2025-05-08	3,795,242	0	30.9872	12,247,770	2025-04-30
191	2025-05-07	3,795,242	0	30.9872	12,247,770	2025-04-30
192	2025-05-06	3,795,242	-2,000	30.9872	12,247,770	2025-04-30
193	2025-05-02	3,797,242	0	31.0035	12,247,770	2025-04-30
194	2025-04-30	3,797,242	0	31.0035	12,247,770	2025-04-30
195	2025-04-29	3,797,242	0	31.0035	12,247,770	2025-03-31
196	2025-04-28	3,797,242	0	31.0035	12,247,770	2025-03-31
197	2025-04-25	3,797,242	0	31.0035	12,247,770	2025-03-31
198	2025-04-24	3,797,242	-60	31.0035	12,247,770	2025-03-31
199	2025-04-23	3,797,302	0	31.0040	12,247,770	2025-03-31
200	2025-04-22	3,797,302	500	31.0040	12,247,770	2025-03-31
201	2025-04-17	3,796,802	0	30.9999	12,247,770	2025-03-31
202	2025-04-16	3,796,802	0	30.9999	12,247,770	2025-03-31
203	2025-04-15	3,796,802	0	30.9999	12,247,770	2025-03-31
204	2025-04-14	3,796,802	0	30.9999	12,247,770	2025-03-31
205	2025-04-11	3,796,802	0	30.9999	12,247,770	2025-03-31
206	2025-04-10	3,796,802	0	30.9999	12,247,770	2025-03-31
207	2025-04-09	3,796,802	0	30.9999	12,247,770	2025-03-31
208	2025-04-08	3,796,802	0	30.9999	12,247,770	2025-03-31
209	2025-04-07	3,796,802	-100	30.9999	12,247,770	2025-03-31
210	2025-04-03	3,796,902	0	31.0008	12,247,770	2025-03-31
211	2025-04-02	3,796,902	0	31.0008	12,247,770	2025-03-31
212	2025-04-01	3,796,902	0	31.0008	12,247,770	2025-03-31
213	2025-03-31	3,796,902	0	31.0008	12,247,770	2025-03-31
214	2025-03-28	3,796,902	0	31.0008	12,247,770	2025-02-28
215	2025-03-27	3,796,902	0	31.0008	12,247,770	2025-02-28
216	2025-03-26	3,796,902	0	31.0008	12,247,770	2025-02-28
217	2025-03-25	3,796,902	250	31.0008	12,247,770	2025-02-28
218	2025-03-24	3,796,652	0	30.9987	12,247,770	2025-02-28
219	2025-03-21	3,796,652	0	30.9987	12,247,770	2025-02-28
220	2025-03-20	3,796,652	0	30.9987	12,247,770	2025-02-28
221	2025-03-19	3,796,652	0	30.9987	12,247,770	2025-02-28
222	2025-03-18	3,796,652	0	30.9987	12,247,770	2025-02-28
223	2025-03-17	3,796,652	0	30.9987	12,247,770	2025-02-28
224	2025-03-14	3,796,652	0	30.9987	12,247,770	2025-02-28
225	2025-03-13	3,796,652	0	30.9987	12,247,770	2025-02-28
226	2025-03-12	3,796,652	0	30.9987	12,247,770	2025-02-28
227	2025-03-11	3,796,652	0	30.9987	12,247,770	2025-02-28
228	2025-03-10	3,796,652	0	30.9987	12,247,770	2025-02-28
229	2025-03-07	3,796,652	0	30.9987	12,247,770	2025-02-28
230	2025-03-06	3,796,652	0	30.9987	12,247,770	2025-02-28
231	2025-03-05	3,796,652	0	30.9987	12,247,770	2025-02-28
232	2025-03-04	3,796,652	0	30.9987	12,247,770	2025-02-28
233	2025-03-03	3,796,652	0	30.9987	12,247,770	2025-02-28
234	2025-02-28	3,796,652	0	30.9987	12,247,770	2025-02-28
235	2025-02-27	3,796,652	0	30.9987	12,247,770	2025-01-31
236	2025-02-26	3,796,652	0	30.9987	12,247,770	2025-01-31
237	2025-02-25	3,796,652	0	30.9987	12,247,770	2025-01-31
238	2025-02-24	3,796,652	0	30.9987	12,247,770	2025-01-31
239	2025-02-21	3,796,652	0	30.9987	12,247,770	2025-01-31
240	2025-02-20	3,796,652	0	30.9987	12,247,770	2025-01-31
241	2025-02-19	3,796,652	0	30.9987	12,247,770	2025-01-31
242	2025-02-18	3,796,652	0	30.9987	12,247,770	2025-01-31
243	2025-02-17	3,796,652	0	30.9987	12,247,770	2025-01-31
244	2025-02-14	3,796,652	0	30.9987	12,247,770	2025-01-31
245	2025-02-13	3,796,652	0	30.9987	12,247,770	2025-01-31
246	2025-02-12	3,796,652	0	30.9987	12,247,770	2025-01-31
247	2025-02-11	3,796,652	0	30.9987	12,247,770	2025-01-31
248	2025-02-10	3,796,652	0	30.9987	12,247,770	2025-01-31
249	2025-02-07	3,796,652	0	30.9987	12,247,770	2025-01-31
250	2025-02-06	3,796,652	0	30.9987	12,247,770	2025-01-31
251	2025-02-05	3,796,652	0	30.9987	12,247,770	2025-01-31
252	2025-02-04	3,796,652	0	30.9987	12,247,770	2025-01-31
253	2025-02-03	3,796,652	0	30.9987	12,247,770	2025-01-31
254	2025-01-28	3,796,652	0	30.9987	12,247,770	2024-12-31
255	2025-01-27	3,796,652	0	30.9987	12,247,770	2024-12-31
256	2025-01-24	3,796,652	0	30.9987	12,247,770	2024-12-31
257	2025-01-23	3,796,652	0	30.9987	12,247,770	2024-12-31
258	2025-01-22	3,796,652	0	30.9987	12,247,770	2024-12-31
259	2025-01-21	3,796,652	0	30.9987	12,247,770	2024-12-31
260	2025-01-20	3,796,652	-2,000	30.9987	12,247,770	2024-12-31
261	2025-01-17	3,798,652	0	31.0151	12,247,770	2024-12-31
262	2025-01-16	3,798,652	0	31.0151	12,247,770	2024-12-31
263	2025-01-15	3,798,652	0	31.0151	12,247,770	2024-12-31
264	2025-01-14	3,798,652	0	31.0151	12,247,770	2024-12-31
265	2025-01-13	3,798,652	1,950	31.0151	12,247,770	2024-12-31
266	2025-01-10	3,796,702	-2,000	30.9991	12,247,770	2024-12-31
267	2025-01-09	3,798,702	0	31.0155	12,247,770	2024-12-31
268	2025-01-08	3,798,702	0	31.0155	12,247,770	2024-12-31
269	2025-01-07	3,798,702	-2,000	31.0155	12,247,770	2024-12-31
270	2025-01-06	3,800,702	0	31.0318	12,247,770	2024-12-31
271	2025-01-03	3,800,702	0	31.0318	12,247,770	2024-12-31
272	2025-01-02	3,800,702	10	31.0318	12,247,770	2024-12-31
273	2024-12-31	3,800,692	0	31.0317	12,247,770	2024-12-31
274	2024-12-30	3,800,692	170	31.0317	12,247,770	2024-11-30
275	2024-12-27	3,800,522	0	31.0303	12,247,770	2024-11-30
276	2024-12-24	3,800,522	0	31.0303	12,247,770	2024-11-30
277	2024-12-23	3,800,522	0	31.0303	12,247,770	2024-11-30
278	2024-12-20	3,800,522	0	31.0303	12,247,770	2024-11-30
279	2024-12-19	3,800,522	0	31.0303	12,247,770	2024-11-30
280	2024-12-18	3,800,522	0	31.0303	12,247,770	2024-11-30
281	2024-12-17	3,800,522	350	31.0303	12,247,770	2024-11-30
282	2024-12-16	3,800,172	0	31.0275	12,247,770	2024-11-30
283	2024-12-13	3,800,172	0	31.0275	12,247,770	2024-11-30
284	2024-12-12	3,800,172	0	31.0275	12,247,770	2024-11-30
285	2024-12-11	3,800,172	0	31.0275	12,247,770	2024-11-30
286	2024-12-10	3,800,172	0	31.0275	12,247,770	2024-11-30
287	2024-12-09	3,800,172	0	31.0275	12,247,770	2024-11-30
288	2024-12-06	3,800,172	0	31.0275	12,247,770	2024-11-30
289	2024-12-05	3,800,172	0	31.0275	12,247,770	2024-11-30
290	2024-12-04	3,800,172	0	31.0275	12,247,770	2024-11-30
291	2024-12-03	3,800,172	0	31.0275	12,247,770	2024-11-30
292	2024-12-02	3,800,172	0	31.0275	12,247,770	2024-11-30
293	2024-11-29	3,800,172	0	31.0275	12,247,770	2024-10-31
294	2024-11-28	3,800,172	0	31.0275	12,247,770	2024-10-31
295	2024-11-27	3,800,172	0	31.0275	12,247,770	2024-10-31
296	2024-11-26	3,800,172	0	31.0275	12,247,770	2024-10-31
297	2024-11-25	3,800,172	0	31.0275	12,247,770	2024-10-31
298	2024-11-22	3,800,172	0	31.0275	12,247,770	2024-10-31
299	2024-11-21	3,800,172	400	31.0275	12,247,770	2024-10-31
300	2024-11-20	3,799,772	0	31.0242	12,247,770	2024-10-31
301	2024-11-19	3,799,772	0	31.0242	12,247,770	2024-10-31
302	2024-11-18	3,799,772	0	31.0242	12,247,770	2024-10-31
303	2024-11-15	3,799,772	0	31.0242	12,247,770	2024-10-31
304	2024-11-14	3,799,772	0	31.0242	12,247,770	2024-10-31
305	2024-11-13	3,799,772	0	31.0242	12,247,770	2024-10-31
306	2024-11-12	3,799,772	0	31.0242	12,247,770	2024-10-31
307	2024-11-11	3,799,772	0	31.0242	12,247,770	2024-10-31
308	2024-11-08	3,799,772	0	31.0242	12,247,770	2024-10-31
309	2024-11-07	3,799,772	0	31.0242	12,247,770	2024-10-31
310	2024-11-06	3,799,772	0	31.0242	12,247,770	2024-10-31
311	2024-11-05	3,799,772	0	31.0242	12,247,770	2024-10-31
312	2024-11-04	3,799,772	0	31.0242	12,247,770	2024-10-31
313	2024-11-01	3,799,772	0	31.0242	12,247,770	2024-10-31
314	2024-10-31	3,799,772	-2,000	31.0242	12,247,770	2024-10-31
315	2024-10-30	3,801,772	0	31.0405	12,247,770	2024-09-30
316	2024-10-29	3,801,772	0	31.0405	12,247,770	2024-09-30
317	2024-10-28	3,801,772	0	31.0405	12,247,770	2024-09-30
318	2024-10-25	3,801,772	0	31.0405	12,247,770	2024-09-30
319	2024-10-24	3,801,772	0	31.0405	12,247,770	2024-09-30
320	2024-10-23	3,801,772	-1,500	31.0405	12,247,770	2024-09-30
321	2024-10-22	3,803,272	0	31.0528	12,247,770	2024-09-30
322	2024-10-21	3,803,272	0	31.0528	12,247,770	2024-09-30
323	2024-10-18	3,803,272	4,000	31.0528	12,247,770	2024-09-30
324	2024-10-17	3,799,272	0	31.0201	12,247,770	2024-09-30
325	2024-10-16	3,799,272	-350	31.0201	12,247,770	2024-09-30
326	2024-10-15	3,799,622	300	31.0230	12,247,770	2024-09-30
327	2024-10-14	3,799,322	0	31.0205	12,247,770	2024-09-30
328	2024-10-10	3,799,322	0	31.0205	12,247,770	2024-09-30
329	2024-10-09	3,799,322	500	31.0205	12,247,770	2024-09-30
330	2024-10-08	3,798,822	2,000	31.0164	12,247,770	2024-09-30
331	2024-10-07	3,796,822	450	31.0001	12,247,770	2024-09-30
332	2024-10-04	3,796,372	0	30.9964	12,247,770	2024-09-30
333	2024-10-03	3,796,372	0	30.9964	12,247,770	2024-09-30
334	2024-10-02	3,796,372	50	30.9964	12,247,770	2024-09-30
335	2024-09-30	3,796,322	0	30.9960	12,247,770	2024-09-30
336	2024-09-27	3,796,322	0	30.9960	12,247,770	2024-08-31
337	2024-09-26	3,796,322	0	30.9960	12,247,770	2024-08-31
338	2024-09-25	3,796,322	0	30.9960	12,247,770	2024-08-31
339	2024-09-24	3,796,322	0	30.9960	12,247,770	2024-08-31
340	2024-09-23	3,796,322	0	30.9960	12,247,770	2024-08-31
341	2024-09-20	3,796,322	0	30.9960	12,247,770	2024-08-31
342	2024-09-19	3,796,322	0	30.9960	12,247,770	2024-08-31
343	2024-09-17	3,796,322	0	30.9960	12,247,770	2024-08-31
344	2024-09-16	3,796,322	0	30.9960	12,247,770	2024-08-31
345	2024-09-13	3,796,322	0	30.9960	12,247,770	2024-08-31
346	2024-09-12	3,796,322	0	30.9960	12,247,770	2024-08-31
347	2024-09-11	3,796,322	-2,000	30.9960	12,247,770	2024-08-31
348	2024-09-10	3,798,322	0	31.0124	12,247,770	2024-08-31
349	2024-09-09	3,798,322	0	31.0124	12,247,770	2024-08-31
350	2024-09-05	3,798,322	0	31.0124	12,247,770	2024-08-31
351	2024-09-04	3,798,322	0	31.0124	12,247,770	2024-08-31
352	2024-09-03	3,798,322	0	31.0124	12,247,770	2024-08-31
353	2024-09-02	3,798,322	0	31.0124	12,247,770	2024-08-31
354	2024-08-30	3,798,322	0	31.0124	12,247,770	2024-07-31
355	2024-08-29	3,798,322	0	31.0124	12,247,770	2024-07-31
356	2024-08-28	3,798,322	0	31.0124	12,247,770	2024-07-31
357	2024-08-27	3,798,322	0	31.0124	12,247,770	2024-07-31
358	2024-08-26	3,798,322	0	31.0124	12,247,770	2024-07-31
359	2024-08-23	3,798,322	0	31.0124	12,247,770	2024-07-31
360	2024-08-22	3,798,322	0	31.0124	12,247,770	2024-07-31
361	2024-08-21	3,798,322	0	31.0124	12,247,770	2024-07-31
362	2024-08-20	3,798,322	0	31.0124	12,247,770	2024-07-31
363	2024-08-19	3,798,322	0	31.0124	12,247,770	2024-07-31
364	2024-08-16	3,798,322	0	31.0124	12,247,770	2024-07-31
365	2024-08-15	3,798,322	0	31.0124	12,247,770	2024-07-31
366	2024-08-14	3,798,322	0	31.0124	12,247,770	2024-07-31
367	2024-08-13	3,798,322	0	31.0124	12,247,770	2024-07-31
368	2024-08-12	3,798,322	-2,000	31.0124	12,247,770	2024-07-31
369	2024-08-09	3,800,322	0	31.0287	12,247,770	2024-07-31
370	2024-08-08	3,800,322	0	31.0287	12,247,770	2024-07-31
371	2024-08-07	3,800,322	0	31.0287	12,247,770	2024-07-31
372	2024-08-06	3,800,322	0	31.0287	12,247,770	2024-07-31
373	2024-08-05	3,800,322	0	31.0287	12,247,770	2024-07-31
374	2024-08-02	3,800,322	0	31.0287	12,247,770	2024-07-31
375	2024-08-01	3,800,322	0	31.0287	12,247,770	2024-07-31
376	2024-07-31	3,800,322	0	31.0287	12,247,770	2024-07-31
377	2024-07-30	3,800,322	0	31.0287	12,247,770	2024-06-30
378	2024-07-29	3,800,322	0	31.0287	12,247,770	2024-06-30
379	2024-07-26	3,800,322	0	31.0287	12,247,770	2024-06-30
380	2024-07-25	3,800,322	1,000	31.0287	12,247,770	2024-06-30
381	2024-07-24	3,799,322	0	31.0205	12,247,770	2024-06-30
382	2024-07-23	3,799,322	0	31.0205	12,247,770	2024-06-30
383	2024-07-22	3,799,322	1,925	31.0205	12,247,770	2024-06-30
384	2024-07-19	3,797,397	0	31.0048	12,247,770	2024-06-30
385	2024-07-18	3,797,397	500	31.0048	12,247,770	2024-06-30
386	2024-07-17	3,796,897	0	31.0007	12,247,770	2024-06-30
387	2024-07-16	3,796,897	0	31.0007	12,247,770	2024-06-30
388	2024-07-15	3,796,897	0	31.0007	12,247,770	2024-06-30
389	2024-07-12	3,796,897	2,000	31.0007	12,247,770	2024-06-30
390	2024-07-11	3,794,897	2,000	30.9844	12,247,770	2024-06-30
391	2024-07-10	3,792,897	1,310	30.9681	12,247,770	2024-06-30
392	2024-07-09	3,791,587	-10	30.9574	12,247,770	2024-06-30
393	2024-07-08	3,791,597	4,247	30.9574	12,247,770	2024-06-30
394	2024-07-05	3,787,350	250	30.9228	12,247,770	2024-06-30
395	2024-07-04	3,787,100	615	30.9207	12,247,770	2024-06-30
396	2024-07-03	3,786,485	2,000	30.9157	12,247,770	2024-06-30
397	2024-07-02	3,784,485	23,450	30.8994	12,247,770	2024-06-30
398	2024-06-28	3,761,035	0	30.7079	12,247,770	2024-05-31
399	2024-06-27	3,761,035	3,000	30.7079	12,247,770	2024-05-31
400	2024-06-26	3,758,035	-2,000	30.6834	12,247,770	2024-05-31
401	2024-06-25	3,760,035	0	30.6998	12,247,770	2024-05-31
402	2024-06-24	3,760,035	0	30.6998	12,247,770	2024-05-31
403	2024-06-21	3,760,035	0	30.6998	12,247,770	2024-05-31
404	2024-06-20	3,760,035	0	30.6998	12,247,770	2024-05-31
405	2024-06-19	3,760,035	0	30.6998	12,247,770	2024-05-31
406	2024-06-18	3,760,035	150	30.6998	12,247,770	2024-05-31
407	2024-06-17	3,759,885	0	30.6985	12,247,770	2024-05-31
408	2024-06-14	3,759,885	-450	30.6985	12,247,770	2024-05-31
409	2024-06-13	3,760,335	0	30.7022	12,247,770	2024-05-31
410	2024-06-12	3,760,335	0	30.7022	12,247,770	2024-05-31
411	2024-06-11	3,760,335	0	30.7022	12,247,770	2024-05-31
412	2024-06-07	3,760,335	0	30.7022	12,247,770	2024-05-31
413	2024-06-06	3,760,335	0	30.7022	12,247,770	2024-05-31
414	2024-06-05	3,760,335	0	30.7022	12,247,770	2024-05-31
415	2024-06-04	3,760,335	0	30.7022	12,247,770	2024-05-31
416	2024-06-03	3,760,335	0	30.7022	12,247,770	2024-05-31
417	2024-05-31	3,760,335	0	30.7022	12,247,770	2024-05-31
418	2024-05-30	3,760,335	-1,978	30.7022	12,247,770	2024-04-30
419	2024-05-29	3,762,313	0	30.7184	12,247,770	2024-04-30
420	2024-05-28	3,762,313	1	30.7184	12,247,770	2024-04-30
421	2024-05-27	3,762,312	0	30.7183	12,247,770	2024-04-30
422	2024-05-24	3,762,312	0	30.7183	12,247,770	2024-04-30
423	2024-05-23	3,762,312	0	30.7183	12,247,770	2024-04-30
424	2024-05-22	3,762,312	2,000	30.7183	12,247,770	2024-04-30
425	2024-05-21	3,760,312	0	30.7020	12,247,770	2024-04-30
426	2024-05-20	3,760,312	0	30.7020	12,247,770	2024-04-30
427	2024-05-17	3,760,312	0	30.7020	12,247,770	2024-04-30
428	2024-05-16	3,760,312	0	30.7020	12,247,770	2024-04-30
429	2024-05-14	3,760,312	0	30.7020	12,247,770	2024-04-30
430	2024-05-13	3,760,312	0	30.7020	12,247,770	2024-04-30
431	2024-05-10	3,760,312	0	30.7020	12,247,770	2024-04-30
432	2024-05-09	3,760,312	0	30.7020	12,247,770	2024-04-30
433	2024-05-08	3,760,312	0	30.7020	12,247,770	2024-04-30
434	2024-05-07	3,760,312	0	30.7020	12,247,770	2024-04-30
435	2024-05-06	3,760,312	0	30.7020	12,247,770	2024-04-30
436	2024-05-03	3,760,312	0	30.7020	12,247,770	2024-04-30
437	2024-05-02	3,760,312	-71,446,249	30.7020	12,247,770	2024-04-30
438	2024-04-30	75,206,561	-15	614.0429	12,247,770	2024-04-30
439	2024-04-29	75,206,576	0	30.7021	244,955,413	2024-03-31
440	2024-04-26	75,206,576	0	30.7021	244,955,413	2024-03-31
441	2024-04-25	75,206,576	0	30.7021	244,955,413	2024-03-31
442	2024-04-24	75,206,576	0	30.7021	244,955,413	2024-03-31
443	2024-04-23	75,206,576	-20,000	30.7021	244,955,413	2024-03-31
444	2024-04-22	75,226,576	0	30.7103	244,955,413	2024-03-31
445	2024-04-19	75,226,576	0	30.7103	244,955,413	2024-03-31
446	2024-04-18	75,226,576	600	30.7103	244,955,413	2024-03-31
447	2024-04-17	75,225,976	0	30.7101	244,955,413	2024-03-31
448	2024-04-16	75,225,976	0	30.7101	244,955,413	2024-03-31
449	2024-04-15	75,225,976	1,000	30.7101	244,955,413	2024-03-31
450	2024-04-12	75,224,976	0	30.7097	244,955,413	2024-03-31
451	2024-04-11	75,224,976	0	30.7097	244,955,413	2024-03-31
452	2024-04-10	75,224,976	-10,000	30.7097	244,955,413	2024-03-31
453	2024-04-09	75,234,976	58,000	30.7137	244,955,413	2024-03-31
454	2024-04-08	75,176,976	0	30.6901	244,955,413	2024-03-31
455	2024-04-05	75,176,976	0	30.6901	244,955,413	2024-03-31
456	2024-04-03	75,176,976	-88,100	30.6901	244,955,413	2024-03-31
457	2024-04-02	75,265,076	1,800	30.7260	244,955,413	2024-03-31
458	2024-03-28	75,263,276	0	30.7253	244,955,413	2024-02-29
459	2024-03-27	75,263,276	9,500	30.7253	244,955,413	2024-02-29
460	2024-03-26	75,253,776	0	30.7214	244,955,413	2024-02-29
461	2024-03-25	75,253,776	0	30.7214	244,955,413	2024-02-29
462	2024-03-22	75,253,776	-9,900	30.7214	244,955,413	2024-02-29
463	2024-03-21	75,263,676	-109,020	30.7255	244,955,413	2024-02-29
464	2024-03-20	75,372,696	-501,000	30.7700	244,955,413	2024-02-29
465	2024-03-19	75,873,696	-23,250,039	30.9745	244,955,413	2024-02-29
466	2024-03-18	99,123,735	-10,040,040	40.4660	244,955,413	2024-02-29
467	2024-03-15	109,163,775	-2,436,000	44.5648	244,955,413	2024-02-29
468	2024-03-14	111,599,775	60,000	45.5592	244,955,413	2024-02-29
469	2024-03-13	111,539,775	-6,383,536	45.5347	244,955,413	2024-02-29
470	2024-03-12	117,923,311	-1,356,000	48.1407	244,955,413	2024-02-29
471	2024-03-11	119,279,311	0	48.6943	244,955,413	2024-02-29
472	2024-03-08	119,279,311	0	48.6943	244,955,413	2024-02-29
473	2024-03-07	119,279,311	30,000	48.6943	244,955,413	2024-02-29
474	2024-03-06	119,249,311	30,000	48.6820	244,955,413	2024-02-29
475	2024-03-05	119,219,311	10,000	48.6698	244,955,413	2024-02-29
476	2024-03-04	119,209,311	-800,000	48.6657	244,955,413	2024-02-29
477	2024-03-01	120,009,311	-7,778,000	48.9923	244,955,413	2024-02-29
478	2024-02-29	127,787,311	0	52.1676	244,955,413	2024-02-29
479	2024-02-28	127,787,311	0	52.1676	244,955,413	2024-01-31
480	2024-02-27	127,787,311	10,000	52.1676	244,955,413	2024-01-31
481	2024-02-26	127,777,311	10,000	52.1635	244,955,413	2024-01-31
482	2024-02-23	127,767,311	-100,000	52.1594	244,955,413	2024-01-31
483	2024-02-22	127,867,311	0	52.2002	244,955,413	2024-01-31
484	2024-02-21	127,867,311	0	52.2002	244,955,413	2024-01-31
485	2024-02-20	127,867,311	-20,000	52.2002	244,955,413	2024-01-31
486	2024-02-19	127,887,311	0	52.2084	244,955,413	2024-01-31
487	2024-02-16	127,887,311	0	52.2084	244,955,413	2024-01-31
488	2024-02-15	127,887,311	766,000	52.2084	244,955,413	2024-01-31
489	2024-02-14	127,121,311	0	51.8957	244,955,413	2024-01-31
490	2024-02-09	127,121,311	0	51.8957	244,955,413	2024-01-31
491	2024-02-08	127,121,311	0	51.8957	244,955,413	2024-01-31
492	2024-02-07	127,121,311	0	51.8957	244,955,413	2024-01-31
493	2024-02-06	127,121,311	20,000	51.8957	244,955,413	2024-01-31
494	2024-02-05	127,101,311	0	51.8875	244,955,413	2024-01-31
495	2024-02-02	127,101,311	0	51.8875	244,955,413	2024-01-31
496	2024-02-01	127,101,311	0	51.8875	244,955,413	2024-01-31
497	2024-01-31	127,101,311	0	51.8875	244,955,413	2024-01-31
498	2024-01-30	127,101,311	0	51.8875	244,955,413	2023-12-31
499	2024-01-29	127,101,311	449,000	51.8875	244,955,413	2023-12-31
500	2024-01-26	126,652,311	0	51.7042	244,955,413	2023-12-31
501	2024-01-25	126,652,311	40,000	51.7042	244,955,413	2023-12-31
502	2024-01-24	126,612,311	0	51.6879	244,955,413	2023-12-31
503	2024-01-23	126,612,311	0	51.6879	244,955,413	2023-12-31
504	2024-01-22	126,612,311	0	51.6879	244,955,413	2023-12-31
505	2024-01-19	126,612,311	120,000	51.6879	244,955,413	2023-12-31
506	2024-01-18	126,492,311	-80,000	51.6389	244,955,413	2023-12-31
507	2024-01-17	126,572,311	0	51.6716	244,955,413	2023-12-31
508	2024-01-16	126,572,311	-150,000	51.6716	244,955,413	2023-12-31
509	2024-01-15	126,722,311	-10,000	51.7328	244,955,413	2023-12-31
510	2024-01-12	126,732,311	-92,500	51.7369	244,955,413	2023-12-31
511	2024-01-11	126,824,811	0	51.7747	244,955,413	2023-12-31
512	2024-01-10	126,824,811	0	51.7747	244,955,413	2023-12-31
513	2024-01-09	126,824,811	0	51.7747	244,955,413	2023-12-31
514	2024-01-08	126,824,811	0	51.7747	244,955,413	2023-12-31
515	2024-01-05	126,824,811	0	51.7747	244,955,413	2023-12-31
516	2024-01-04	126,824,811	0	51.7747	244,955,413	2023-12-31
517	2024-01-03	126,824,811	0	51.7747	244,955,413	2023-12-31
518	2024-01-02	126,824,811	160,000	51.7747	244,955,413	2023-12-31
519	2023-12-29	126,664,811	22,000	51.7093	244,955,413	2023-11-30
520	2023-12-28	126,642,811	0	51.7004	244,955,413	2023-11-30
521	2023-12-27	126,642,811	0	51.7004	244,955,413	2023-11-30
522	2023-12-22	126,642,811	0	51.7004	244,955,413	2023-11-30
523	2023-12-21	126,642,811	0	51.7004	244,955,413	2023-11-30
524	2023-12-20	126,642,811	0	51.7004	244,955,413	2023-11-30
525	2023-12-19	126,642,811	0	51.7004	244,955,413	2023-11-30
526	2023-12-18	126,642,811	0	51.7004	244,955,413	2023-11-30
527	2023-12-15	126,642,811	0	51.7004	244,955,413	2023-11-30
528	2023-12-14	126,642,811	0	51.7004	244,955,413	2023-11-30
529	2023-12-13	126,642,811	0	51.7004	244,955,413	2023-11-30
530	2023-12-12	126,642,811	0	51.7004	244,955,413	2023-11-30
531	2023-12-11	126,642,811	0	51.7004	244,955,413	2023-11-30
532	2023-12-08	126,642,811	-10,000	51.7004	244,955,413	2023-11-30
533	2023-12-07	126,652,811	0	51.7044	244,955,413	2023-11-30
534	2023-12-06	126,652,811	0	51.7044	244,955,413	2023-11-30
535	2023-12-05	126,652,811	0	51.7044	244,955,413	2023-11-30
536	2023-12-04	126,652,811	0	51.7044	244,955,413	2023-11-30
537	2023-12-01	126,652,811	0	51.7044	244,955,413	2023-11-30
538	2023-11-30	126,652,811	-40,000	51.7044	244,955,413	2023-11-30
539	2023-11-29	126,692,811	0	51.7208	244,955,413	2023-10-31
540	2023-11-28	126,692,811	-50,000	51.7208	244,955,413	2023-10-31
541	2023-11-27	126,742,811	0	51.7412	244,955,413	2023-10-31
542	2023-11-24	126,742,811	0	51.7412	244,955,413	2023-10-31
543	2023-11-23	126,742,811	0	51.7412	244,955,413	2023-10-31
544	2023-11-22	126,742,811	0	51.7412	244,955,413	2023-10-31
545	2023-11-21	126,742,811	0	51.7412	244,955,413	2023-10-31
546	2023-11-20	126,742,811	0	51.7412	244,955,413	2023-10-31
547	2023-11-17	126,742,811	0	51.7412	244,955,413	2023-10-31
548	2023-11-16	126,742,811	0	51.7412	244,955,413	2023-10-31
549	2023-11-15	126,742,811	0	51.7412	244,955,413	2023-10-31
550	2023-11-14	126,742,811	0	51.7412	244,955,413	2023-10-31
551	2023-11-13	126,742,811	0	51.7412	244,955,413	2023-10-31
552	2023-11-10	126,742,811	0	51.7412	244,955,413	2023-10-31
553	2023-11-09	126,742,811	0	51.7412	244,955,413	2023-10-31
554	2023-11-08	126,742,811	0	51.7412	244,955,413	2023-10-31
555	2023-11-07	126,742,811	0	51.7412	244,955,413	2023-10-31
556	2023-11-06	126,742,811	0	51.7412	244,955,413	2023-10-31
557	2023-11-03	126,742,811	0	51.7412	244,955,413	2023-10-31
558	2023-11-02	126,742,811	-20,000	51.7412	244,955,413	2023-10-31
559	2023-11-01	126,762,811	0	51.7493	244,955,413	2023-10-31
560	2023-10-31	126,762,811	0	51.7493	244,955,413	2023-10-31
561	2023-10-30	126,762,811	0	51.7493	244,955,413	2023-09-30
562	2023-10-27	126,762,811	-10,000	51.7493	244,955,413	2023-09-30
563	2023-10-26	126,772,811	0	51.7534	244,955,413	2023-09-30
564	2023-10-25	126,772,811	0	51.7534	244,955,413	2023-09-30
565	2023-10-24	126,772,811	-10,000	51.7534	244,955,413	2023-09-30
566	2023-10-20	126,782,811	0	51.7575	244,955,413	2023-09-30
567	2023-10-19	126,782,811	0	51.7575	244,955,413	2023-09-30
568	2023-10-18	126,782,811	0	51.7575	244,955,413	2023-09-30
569	2023-10-17	126,782,811	0	51.7575	244,955,413	2023-09-30
570	2023-10-16	126,782,811	0	51.7575	244,955,413	2023-09-30
571	2023-10-13	126,782,811	-10,000	51.7575	244,955,413	2023-09-30
572	2023-10-12	126,792,811	-10,000	51.7616	244,955,413	2023-09-30
573	2023-10-11	126,802,811	-10,000	51.7657	244,955,413	2023-09-30
574	2023-10-10	126,812,811	0	51.7698	244,955,413	2023-09-30
575	2023-10-09	126,812,811	-40,000	51.7698	244,955,413	2023-09-30
576	2023-10-06	126,852,811	-70,000	51.7861	244,955,413	2023-09-30
577	2023-10-05	126,922,811	60,000	51.8147	244,955,413	2023-09-30
578	2023-10-04	126,862,811	0	51.7902	244,955,413	2023-09-30
579	2023-10-03	126,862,811	0	51.7902	244,955,413	2023-09-30
580	2023-09-29	126,862,811	0	51.7902	244,955,413	2023-08-31
581	2023-09-28	126,862,811	0	51.7902	244,955,413	2023-08-31
582	2023-09-27	126,862,811	0	51.7902	244,955,413	2023-08-31
583	2023-09-26	126,862,811	0	51.7902	244,955,413	2023-08-31
584	2023-09-25	126,862,811	0	51.7902	244,955,413	2023-08-31
585	2023-09-22	126,862,811	0	51.7902	244,955,413	2023-08-31
586	2023-09-21	126,862,811	0	51.7902	244,955,413	2023-08-31
587	2023-09-20	126,862,811	0	51.7902	244,955,413	2023-08-31
588	2023-09-19	126,862,811	-10,000	51.7902	244,955,413	2023-08-31
589	2023-09-18	126,872,811	0	51.7942	244,955,413	2023-08-31
590	2023-09-15	126,872,811	0	51.7942	244,955,413	2023-08-31
591	2023-09-14	126,872,811	0	51.7942	244,955,413	2023-08-31
592	2023-09-13	126,872,811	0	51.7942	244,955,413	2023-08-31
593	2023-09-12	126,872,811	-10,000	51.7942	244,955,413	2023-08-31
594	2023-09-11	126,882,811	0	51.7983	244,955,413	2023-08-31
595	2023-09-07	126,882,811	0	51.7983	244,955,413	2023-08-31
596	2023-09-06	126,882,811	-10,000	51.7983	244,955,413	2023-08-31
597	2023-09-05	126,892,811	0	51.8024	244,955,413	2023-08-31
598	2023-09-04	126,892,811	0	51.8024	244,955,413	2023-08-31
599	2023-08-31	126,892,811	-20,000	51.8024	244,955,413	2023-08-31
600	2023-08-30	126,912,811	0	51.8106	244,955,413	2023-07-31
601	2023-08-29	126,912,811	0	51.8106	244,955,413	2023-07-31
602	2023-08-28	126,912,811	0	51.8106	244,955,413	2023-07-31
603	2023-08-25	126,912,811	0	51.8106	244,955,413	2023-07-31
604	2023-08-24	126,912,811	0	51.8106	244,955,413	2023-07-31
605	2023-08-23	126,912,811	0	51.8106	244,955,413	2023-07-31
606	2023-08-22	126,912,811	0	51.8106	244,955,413	2023-07-31
607	2023-08-21	126,912,811	0	51.8106	244,955,413	2023-07-31
608	2023-08-18	126,912,811	0	51.8106	244,955,413	2023-07-31
609	2023-08-17	126,912,811	0	51.8106	244,955,413	2023-07-31
610	2023-08-16	126,912,811	0	51.8106	244,955,413	2023-07-31
611	2023-08-15	126,912,811	0	51.8106	244,955,413	2023-07-31
612	2023-08-14	126,912,811	0	51.8106	244,955,413	2023-07-31
613	2023-08-11	126,912,811	0	51.8106	244,955,413	2023-07-31
614	2023-08-10	126,912,811	0	51.8106	244,955,413	2023-07-31
615	2023-08-09	126,912,811	0	51.8106	244,955,413	2023-07-31
616	2023-08-08	126,912,811	0	51.8106	244,955,413	2023-07-31
617	2023-08-07	126,912,811	0	51.8106	244,955,413	2023-07-31
618	2023-08-04	126,912,811	0	51.8106	244,955,413	2023-07-31
619	2023-08-03	126,912,811	0	51.8106	244,955,413	2023-07-31
620	2023-08-02	126,912,811	0	51.8106	244,955,413	2023-07-31
621	2023-08-01	126,912,811	0	51.8106	244,955,413	2023-07-31
622	2023-07-31	126,912,811	0	51.8106	244,955,413	2023-07-31
623	2023-07-28	126,912,811	0	51.8106	244,955,413	2023-06-30
624	2023-07-27	126,912,811	0	51.8106	244,955,413	2023-06-30
625	2023-07-26	126,912,811	0	51.8106	244,955,413	2023-06-30
626	2023-07-25	126,912,811	0	51.8106	244,955,413	2023-06-30
627	2023-07-24	126,912,811	0	51.8106	244,955,413	2023-06-30
628	2023-07-21	126,912,811	0	51.8106	244,955,413	2023-06-30
629	2023-07-20	126,912,811	0	51.8106	244,955,413	2023-06-30
630	2023-07-19	126,912,811	0	51.8106	244,955,413	2023-06-30
631	2023-07-18	126,912,811	0	51.8106	244,955,413	2023-06-30
632	2023-07-14	126,912,811	0	51.8106	244,955,413	2023-06-30
633	2023-07-13	126,912,811	0	51.8106	244,955,413	2023-06-30
634	2023-07-12	126,912,811	0	51.8106	244,955,413	2023-06-30
635	2023-07-11	126,912,811	0	51.8106	244,955,413	2023-06-30
636	2023-07-10	126,912,811	0	51.8106	244,955,413	2023-06-30
637	2023-07-07	126,912,811	0	51.8106	244,955,413	2023-06-30
638	2023-07-06	126,912,811	0	51.8106	244,955,413	2023-06-30
639	2023-07-05	126,912,811	0	51.8106	244,955,413	2023-06-30
640	2023-07-04	126,912,811	-80,000	51.8106	244,955,413	2023-06-30
641	2023-07-03	126,992,811	1,200	51.8432	244,955,413	2023-06-30
642	2023-06-30	126,991,611	0	51.8427	244,955,413	2023-06-30
643	2023-06-29	126,991,611	0	51.8427	244,955,413	2023-05-31
644	2023-06-28	126,991,611	0	51.8427	244,955,413	2023-05-31
645	2023-06-27	126,991,611	1,000	51.8427	244,955,413	2023-05-31
646	2023-06-26	126,990,611	0	51.8423	244,955,413	2023-05-31
647	2023-06-23	126,990,611	0	51.8423	244,955,413	2023-05-31
648	2023-06-21	126,990,611	0	51.8423	244,955,413	2023-05-31
649	2023-06-20	126,990,611	0	51.8423	244,955,413	2023-05-31
650	2023-06-19	126,990,611	0	51.8423	244,955,413	2023-05-31
651	2023-06-16	126,990,611	0	51.8423	244,955,413	2023-05-31
652	2023-06-15	126,990,611	0	51.8423	244,955,413	2023-05-31
653	2023-06-14	126,990,611	0	51.8423	244,955,413	2023-05-31
654	2023-06-13	126,990,611	0	51.8423	244,955,413	2023-05-31
655	2023-06-12	126,990,611	-74,600	51.8423	244,955,413	2023-05-31
656	2023-06-09	127,065,211	0	51.8728	244,955,413	2023-05-31
657	2023-06-08	127,065,211	0	51.8728	244,955,413	2023-05-31
658	2023-06-07	127,065,211	0	51.8728	244,955,413	2023-05-31
659	2023-06-06	127,065,211	0	51.8728	244,955,413	2023-05-31
660	2023-06-05	127,065,211	0	51.8728	244,955,413	2023-05-31
661	2023-06-02	127,065,211	0	51.8728	244,955,413	2023-05-31
662	2023-06-01	127,065,211	0	51.8728	244,955,413	2023-05-31
663	2023-05-31	127,065,211	0	51.8728	244,955,413	2023-05-31
664	2023-05-30	127,065,211	0	51.8728	244,955,413	2023-04-30
665	2023-05-29	127,065,211	0	51.8728	244,955,413	2023-04-30
666	2023-05-25	127,065,211	0	51.8728	244,955,413	2023-04-30
667	2023-05-24	127,065,211	0	51.8728	244,955,413	2023-04-30
668	2023-05-23	127,065,211	0	51.8728	244,955,413	2023-04-30
669	2023-05-22	127,065,211	0	51.8728	244,955,413	2023-04-30
670	2023-05-19	127,065,211	0	51.8728	244,955,413	2023-04-30
671	2023-05-18	127,065,211	0	51.8728	244,955,413	2023-04-30
672	2023-05-17	127,065,211	0	51.8728	244,955,413	2023-04-30
673	2023-05-16	127,065,211	1,000	51.8728	244,955,413	2023-04-30
674	2023-05-15	127,064,211	0	51.8724	244,955,413	2023-04-30
675	2023-05-12	127,064,211	0	51.8724	244,955,413	2023-04-30
676	2023-05-11	127,064,211	0	51.8724	244,955,413	2023-04-30
677	2023-05-10	127,064,211	0	51.8724	244,955,413	2023-04-30
678	2023-05-09	127,064,211	0	51.8724	244,955,413	2023-04-30
679	2023-05-08	127,064,211	0	51.8724	244,955,413	2023-04-30
680	2023-05-05	127,064,211	0	51.8724	244,955,413	2023-04-30
681	2023-05-04	127,064,211	0	51.8724	244,955,413	2023-04-30
682	2023-05-03	127,064,211	0	51.8724	244,955,413	2023-04-30
683	2023-05-02	127,064,211	0	51.8724	244,955,413	2023-04-30
684	2023-04-28	127,064,211	0	51.8724	244,955,413	2023-03-31
685	2023-04-27	127,064,211	0	51.8724	244,955,413	2023-03-31
686	2023-04-26	127,064,211	-24	51.8724	244,955,413	2023-03-31
687	2023-04-25	127,064,235	0	51.8724	244,955,413	2023-03-31
688	2023-04-24	127,064,235	0	51.8724	244,955,413	2023-03-31
689	2023-04-21	127,064,235	10,000	51.8724	244,955,413	2023-03-31
690	2023-04-20	127,054,235	0	51.8683	244,955,413	2023-03-31
691	2023-04-19	127,054,235	2,600	51.8683	244,955,413	2023-03-31
692	2023-04-18	127,051,635	0	51.8672	244,955,413	2023-03-31
693	2023-04-17	127,051,635	0	51.8672	244,955,413	2023-03-31
694	2023-04-14	127,051,635	0	51.8672	244,955,413	2023-03-31
695	2023-04-13	127,051,635	0	51.8672	244,955,413	2023-03-31
696	2023-04-12	127,051,635	0	51.8672	244,955,413	2023-03-31
697	2023-04-11	127,051,635	0	51.8672	244,955,413	2023-03-31
698	2023-04-06	127,051,635	0	51.8672	244,955,413	2023-03-31
699	2023-04-04	127,051,635	0	51.8672	244,955,413	2023-03-31
700	2023-04-03	127,051,635	-10,000	51.8672	244,955,413	2023-03-31
701	2023-03-31	127,061,635	0	51.8713	244,955,413	2023-03-31
702	2023-03-30	127,061,635	0	51.8713	244,955,413	2023-02-28
703	2023-03-29	127,061,635	0	51.8713	244,955,413	2023-02-28
704	2023-03-28	127,061,635	0	51.8713	244,955,413	2023-02-28
705	2023-03-27	127,061,635	-10,000	51.8713	244,955,413	2023-02-28
706	2023-03-24	127,071,635	0	51.8754	244,955,413	2023-02-28
707	2023-03-23	127,071,635	0	51.8754	244,955,413	2023-02-28
708	2023-03-22	127,071,635	0	51.8754	244,955,413	2023-02-28
709	2023-03-21	127,071,635	0	51.8754	244,955,413	2023-02-28
710	2023-03-20	127,071,635	0	51.8754	244,955,413	2023-02-28
711	2023-03-17	127,071,635	10,000	51.8754	244,955,413	2023-02-28
712	2023-03-16	127,061,635	0	51.8713	244,955,413	2023-02-28
713	2023-03-15	127,061,635	0	51.8713	244,955,413	2023-02-28
714	2023-03-14	127,061,635	0	51.8713	244,955,413	2023-02-28
715	2023-03-13	127,061,635	0	51.8713	244,955,413	2023-02-28
716	2023-03-10	127,061,635	0	51.8713	244,955,413	2023-02-28
717	2023-03-09	127,061,635	-20,000	51.8713	244,955,413	2023-02-28
718	2023-03-08	127,081,635	0	51.8795	244,955,413	2023-02-28
719	2023-03-07	127,081,635	6,000	51.8795	244,955,413	2023-02-28
720	2023-03-06	127,075,635	-10,000	51.8770	244,955,413	2023-02-28
721	2023-03-03	127,085,635	0	51.8811	244,955,413	2023-02-28
722	2023-03-02	127,085,635	0	51.8811	244,955,413	2023-02-28
723	2023-03-01	127,085,635	0	51.8811	244,955,413	2023-02-28
724	2023-02-28	127,085,635	0	51.8811	244,955,413	2023-02-28
725	2023-02-27	127,085,635	0	51.8811	244,955,413	2023-01-31
726	2023-02-24	127,085,635	0	51.8811	244,955,413	2023-01-31
727	2023-02-23	127,085,635	0	51.8811	244,955,413	2023-01-31
728	2023-02-22	127,085,635	0	51.8811	244,955,413	2023-01-31
729	2023-02-21	127,085,635	0	51.8811	244,955,413	2023-01-31
730	2023-02-20	127,085,635	0	51.8811	244,955,413	2023-01-31
731	2023-02-17	127,085,635	10,000	51.8811	244,955,413	2023-01-31
732	2023-02-16	127,075,635	3,200	51.8770	244,955,413	2023-01-31
733	2023-02-15	127,072,435	0	51.8757	244,955,413	2023-01-31
734	2023-02-14	127,072,435	0	51.8757	244,955,413	2023-01-31
735	2023-02-13	127,072,435	20,000	51.8757	244,955,413	2023-01-31
736	2023-02-10	127,052,435	0	51.8676	244,955,413	2023-01-31
737	2023-02-09	127,052,435	0	51.8676	244,955,413	2023-01-31
738	2023-02-08	127,052,435	0	51.8676	244,955,413	2023-01-31
739	2023-02-07	127,052,435	0	51.8676	244,955,413	2023-01-31
740	2023-02-06	127,052,435	0	51.8676	244,955,413	2023-01-31
741	2023-02-03	127,052,435	0	51.8676	244,955,413	2023-01-31
742	2023-02-02	127,052,435	0	51.8676	244,955,413	2023-01-31
743	2023-02-01	127,052,435	0	51.8676	244,955,413	2023-01-31
744	2023-01-31	127,052,435	0	51.8676	244,955,413	2023-01-31
745	2023-01-30	127,052,435	0	51.8676	244,955,413	2022-12-31
746	2023-01-27	127,052,435	0	51.8676	244,955,413	2022-12-31
747	2023-01-26	127,052,435	0	51.8676	244,955,413	2022-12-31
748	2023-01-20	127,052,435	0	51.8676	244,955,413	2022-12-31
749	2023-01-19	127,052,435	40,000	51.8676	244,955,413	2022-12-31
750	2023-01-18	127,012,435	-40,000	51.8512	244,955,413	2022-12-31
751	2023-01-17	127,052,435	600	51.8676	244,955,413	2022-12-31
752	2023-01-16	127,051,835	0	51.8673	244,955,413	2022-12-31
753	2023-01-13	127,051,835	-9,600	51.8673	244,955,413	2022-12-31
754	2023-01-12	127,061,435	0	51.8713	244,955,413	2022-12-31
755	2023-01-11	127,061,435	0	51.8713	244,955,413	2022-12-31
756	2023-01-10	127,061,435	0	51.8713	244,955,413	2022-12-31
757	2023-01-09	127,061,435	0	51.8713	244,955,413	2022-12-31
758	2023-01-06	127,061,435	0	51.8713	244,955,413	2022-12-31
759	2023-01-05	127,061,435	0	51.8713	244,955,413	2022-12-31
760	2023-01-04	127,061,435	0	51.8713	244,955,413	2022-12-31
761	2023-01-03	127,061,435	0	51.8713	244,955,413	2022-12-31
762	2022-12-30	127,061,435	0	51.8713	244,955,413	2022-11-30
763	2022-12-29	127,061,435	0	51.8713	244,955,413	2022-11-30
764	2022-12-28	127,061,435	0	51.8713	244,955,413	2022-11-30
765	2022-12-23	127,061,435	0	51.8713	244,955,413	2022-11-30
766	2022-12-22	127,061,435	0	51.8713	244,955,413	2022-11-30
767	2022-12-21	127,061,435	0	51.8713	244,955,413	2022-11-30
768	2022-12-20	127,061,435	0	51.8713	244,955,413	2022-11-30
769	2022-12-19	127,061,435	0	51.8713	244,955,413	2022-11-30
770	2022-12-16	127,061,435	0	51.8713	244,955,413	2022-11-30
771	2022-12-15	127,061,435	0	51.8713	244,955,413	2022-11-30
772	2022-12-14	127,061,435	-30,000	51.8713	244,955,413	2022-11-30
773	2022-12-13	127,091,435	100,000	51.8835	244,955,413	2022-11-30
774	2022-12-12	126,991,435	0	51.8427	244,955,413	2022-11-30
775	2022-12-09	126,991,435	0	51.8427	244,955,413	2022-11-30
776	2022-12-08	126,991,435	0	51.8427	244,955,413	2022-11-30
777	2022-12-07	126,991,435	0	51.8427	244,955,413	2022-11-30
778	2022-12-06	126,991,435	0	51.8427	244,955,413	2022-11-30
779	2022-12-05	126,991,435	0	51.8427	244,955,413	2022-11-30
780	2022-12-02	126,991,435	0	51.8427	244,955,413	2022-11-30
781	2022-12-01	126,991,435	0	51.8427	244,955,413	2022-11-30
782	2022-11-30	126,991,435	0	51.8427	244,955,413	2022-11-30
783	2022-11-29	126,991,435	0	51.8427	244,955,413	2022-10-31
784	2022-11-28	126,991,435	0	51.8427	244,955,413	2022-10-31
785	2022-11-25	126,991,435	0	51.8427	244,955,413	2022-10-31
786	2022-11-24	126,991,435	0	51.8427	244,955,413	2022-10-31
787	2022-11-23	126,991,435	0	51.8427	244,955,413	2022-10-31
788	2022-11-22	126,991,435	0	51.8427	244,955,413	2022-10-31
789	2022-11-21	126,991,435	0	51.8427	244,955,413	2022-10-31
790	2022-11-18	126,991,435	0	51.8427	244,955,413	2022-10-31
791	2022-11-17	126,991,435	0	51.8427	244,955,413	2022-10-31
792	2022-11-16	126,991,435	0	51.8427	244,955,413	2022-10-31
793	2022-11-15	126,991,435	0	51.8427	244,955,413	2022-10-31
794	2022-11-14	126,991,435	0	51.8427	244,955,413	2022-10-31
795	2022-11-11	126,991,435	0	51.8427	244,955,413	2022-10-31
796	2022-11-10	126,991,435	0	51.8427	244,955,413	2022-10-31
797	2022-11-09	126,991,435	0	51.8427	244,955,413	2022-10-31
798	2022-11-08	126,991,435	0	51.8427	244,955,413	2022-10-31
799	2022-11-07	126,991,435	0	51.8427	244,955,413	2022-10-31
800	2022-11-04	126,991,435	0	51.8427	244,955,413	2022-10-31
801	2022-11-03	126,991,435	0	51.8427	244,955,413	2022-10-31
802	2022-11-02	126,991,435	0	51.8427	244,955,413	2022-10-31
803	2022-11-01	126,991,435	0	51.8427	244,955,413	2022-10-31
804	2022-10-31	126,991,435	0	51.8427	244,955,413	2022-10-31
805	2022-10-28	126,991,435	0	51.8427	244,955,413	2022-09-30
806	2022-10-27	126,991,435	0	51.8427	244,955,413	2022-09-30
807	2022-10-26	126,991,435	0	51.8427	244,955,413	2022-09-30
808	2022-10-25	126,991,435	0	51.8427	244,955,413	2022-09-30
809	2022-10-24	126,991,435	0	51.8427	244,955,413	2022-09-30
810	2022-10-21	126,991,435	0	51.8427	244,955,413	2022-09-30
811	2022-10-20	126,991,435	0	51.8427	244,955,413	2022-09-30
812	2022-10-19	126,991,435	0	51.8427	244,955,413	2022-09-30
813	2022-10-18	126,991,435	0	51.8427	244,955,413	2022-09-30
814	2022-10-17	126,991,435	0	51.8427	244,955,413	2022-09-30
815	2022-10-14	126,991,435	-7,000	51.8427	244,955,413	2022-09-30
816	2022-10-13	126,998,435	0	51.8455	244,955,413	2022-09-30
817	2022-10-12	126,998,435	0	51.8455	244,955,413	2022-09-30
818	2022-10-11	126,998,435	0	51.8455	244,955,413	2022-09-30
819	2022-10-10	126,998,435	0	51.8455	244,955,413	2022-09-30
820	2022-10-07	126,998,435	0	51.8455	244,955,413	2022-09-30
821	2022-10-06	126,998,435	0	51.8455	244,955,413	2022-09-30
822	2022-10-05	126,998,435	0	51.8455	244,955,413	2022-09-30
823	2022-10-03	126,998,435	0	51.8455	244,955,413	2022-09-30
824	2022-09-30	126,998,435	0	51.8455	244,955,413	2022-09-30
825	2022-09-29	126,998,435	0	51.8455	244,955,413	2022-08-31
826	2022-09-28	126,998,435	-10,000	51.8455	244,955,413	2022-08-31
827	2022-09-27	127,008,435	0	51.8496	244,955,413	2022-08-31
828	2022-09-26	127,008,435	0	51.8496	244,955,413	2022-08-31
829	2022-09-23	127,008,435	0	51.8496	244,955,413	2022-08-31
830	2022-09-22	127,008,435	0	51.8496	244,955,413	2022-08-31
831	2022-09-21	127,008,435	0	51.8496	244,955,413	2022-08-31
832	2022-09-20	127,008,435	0	51.8496	244,955,413	2022-08-31
833	2022-09-19	127,008,435	400	51.8496	244,955,413	2022-08-31
834	2022-09-16	127,008,035	0	51.8495	244,955,413	2022-08-31
835	2022-09-15	127,008,035	0	51.8495	244,955,413	2022-08-31
836	2022-09-14	127,008,035	5,000	51.8495	244,955,413	2022-08-31
837	2022-09-13	127,003,035	0	51.8474	244,955,413	2022-08-31
838	2022-09-09	127,003,035	0	51.8474	244,955,413	2022-08-31
839	2022-09-08	127,003,035	-90,000	51.8474	244,955,413	2022-08-31
840	2022-09-07	127,093,035	0	51.8842	244,955,413	2022-08-31
841	2022-09-06	127,093,035	220,000	51.8842	244,955,413	2022-08-31
842	2022-09-05	126,873,035	6,000	51.7943	244,955,413	2022-08-31
843	2022-09-02	126,867,035	0	51.7919	244,955,413	2022-08-31
844	2022-09-01	126,867,035	0	51.7919	244,955,413	2022-08-31
845	2022-08-31	126,867,035	0	51.7919	244,955,413	2022-08-31
846	2022-08-30	126,867,035	0	51.7919	244,955,413	2022-07-31
847	2022-08-29	126,867,035	0	51.7919	244,955,413	2022-07-31
848	2022-08-26	126,867,035	0	51.7919	244,955,413	2022-07-31
849	2022-08-25	126,867,035	0	51.7919	244,955,413	2022-07-31
850	2022-08-24	126,867,035	0	51.7919	244,955,413	2022-07-31
851	2022-08-23	126,867,035	0	51.7919	244,955,413	2022-07-31
852	2022-08-22	126,867,035	0	51.7919	244,955,413	2022-07-31
853	2022-08-19	126,867,035	15,000	51.7919	244,955,413	2022-07-31
854	2022-08-18	126,852,035	0	51.7858	244,955,413	2022-07-31
855	2022-08-17	126,852,035	0	51.7858	244,955,413	2022-07-31
856	2022-08-16	126,852,035	14,600	51.7858	244,955,413	2022-07-31
857	2022-08-15	126,837,435	0	51.7798	244,955,413	2022-07-31
858	2022-08-12	126,837,435	-41,000	51.7798	244,955,413	2022-07-31
859	2022-08-11	126,878,435	7,000	51.7965	244,955,413	2022-07-31
860	2022-08-10	126,871,435	0	51.7937	244,955,413	2022-07-31
861	2022-08-09	126,871,435	0	51.7937	244,955,413	2022-07-31
862	2022-08-08	126,871,435	0	51.7937	244,955,413	2022-07-31
863	2022-08-05	126,871,435	0	51.7937	244,955,413	2022-07-31
864	2022-08-04	126,871,435	0	51.7937	244,955,413	2022-07-31
865	2022-08-03	126,871,435	0	51.7937	244,955,413	2022-07-31
866	2022-08-02	126,871,435	0	51.7937	244,955,413	2022-07-31
867	2022-08-01	126,871,435	0	51.7937	244,955,413	2022-07-31
868	2022-07-29	126,871,435	0	51.7937	244,955,413	2022-06-30
869	2022-07-28	126,871,435	0	51.7937	244,955,413	2022-06-30
870	2022-07-27	126,871,435	0	51.7937	244,955,413	2022-06-30
871	2022-07-26	126,871,435	3,000	51.7937	244,955,413	2022-06-30
872	2022-07-25	126,868,435	0	51.7925	244,955,413	2022-06-30
873	2022-07-22	126,868,435	0	51.7925	244,955,413	2022-06-30
874	2022-07-21	126,868,435	0	51.7925	244,955,413	2022-06-30
875	2022-07-20	126,868,435	-10,000	51.7925	244,955,413	2022-06-30
876	2022-07-19	126,878,435	0	51.7965	244,955,413	2022-06-30
877	2022-07-18	126,878,435	0	51.7965	244,955,413	2022-06-30
878	2022-07-15	126,878,435	0	51.7965	244,955,413	2022-06-30
879	2022-07-14	126,878,435	0	51.7965	244,955,413	2022-06-30
880	2022-07-13	126,878,435	0	51.7965	244,955,413	2022-06-30
881	2022-07-12	126,878,435	0	51.7965	244,955,413	2022-06-30
882	2022-07-11	126,878,435	0	51.7965	244,955,413	2022-06-30
883	2022-07-08	126,878,435	0	51.7965	244,955,413	2022-06-30
884	2022-07-07	126,878,435	0	51.7965	244,955,413	2022-06-30
885	2022-07-06	126,878,435	-9,000	51.7965	244,955,413	2022-06-30
886	2022-07-05	126,887,435	0	51.8002	244,955,413	2022-06-30
887	2022-07-04	126,887,435	5,000	51.8002	244,955,413	2022-06-30
888	2022-06-30	126,882,435	0	51.7982	244,955,413	2022-06-30
889	2022-06-29	126,882,435	0	51.7982	244,955,413	2022-05-31
890	2022-06-28	126,882,435	0	51.7982	244,955,413	2022-05-31
891	2022-06-27	126,882,435	0	51.7982	244,955,413	2022-05-31
892	2022-06-24	126,882,435	0	51.7982	244,955,413	2022-05-31
893	2022-06-23	126,882,435	0	51.7982	244,955,413	2022-05-31
894	2022-06-22	126,882,435	0	51.7982	244,955,413	2022-05-31
895	2022-06-21	126,882,435	0	51.7982	244,955,413	2022-05-31
896	2022-06-20	126,882,435	0	51.7982	244,955,413	2022-05-31
897	2022-06-17	126,882,435	0	51.7982	244,955,413	2022-05-31
898	2022-06-16	126,882,435	0	51.7982	244,955,413	2022-05-31
899	2022-06-15	126,882,435	0	51.7982	244,955,413	2022-05-31
900	2022-06-14	126,882,435	0	51.7982	244,955,413	2022-05-31
901	2022-06-13	126,882,435	0	51.7982	244,955,413	2022-05-31
902	2022-06-10	126,882,435	0	51.7982	244,955,413	2022-05-31
903	2022-06-09	126,882,435	0	51.7982	244,955,413	2022-05-31
904	2022-06-08	126,882,435	0	51.7982	244,955,413	2022-05-31
905	2022-06-07	126,882,435	0	51.7982	244,955,413	2022-05-31
906	2022-06-06	126,882,435	0	51.7982	244,955,413	2022-05-31
907	2022-06-02	126,882,435	0	51.7982	244,955,413	2022-05-31
908	2022-06-01	126,882,435	0	51.7982	244,955,413	2022-05-31
909	2022-05-31	126,882,435	0	51.7982	244,955,413	2022-05-31
910	2022-05-30	126,882,435	0	51.7982	244,955,413	2022-04-30
911	2022-05-27	126,882,435	0	51.7982	244,955,413	2022-04-30
912	2022-05-26	126,882,435	0	51.7982	244,955,413	2022-04-30
913	2022-05-25	126,882,435	0	51.7982	244,955,413	2022-04-30
914	2022-05-24	126,882,435	0	51.7982	244,955,413	2022-04-30
915	2022-05-23	126,882,435	0	51.7982	244,955,413	2022-04-30
916	2022-05-20	126,882,435	0	51.7982	244,955,413	2022-04-30
917	2022-05-19	126,882,435	0	51.7982	244,955,413	2022-04-30
918	2022-05-18	126,882,435	0	51.7982	244,955,413	2022-04-30
919	2022-05-17	126,882,435	0	51.7982	244,955,413	2022-04-30
920	2022-05-16	126,882,435	0	51.7982	244,955,413	2022-04-30
921	2022-05-13	126,882,435	0	51.7982	244,955,413	2022-04-30
922	2022-05-12	126,882,435	0	51.7982	244,955,413	2022-04-30
923	2022-05-11	126,882,435	0	51.7982	244,955,413	2022-04-30
924	2022-05-10	126,882,435	0	51.7982	244,955,413	2022-04-30
925	2022-05-06	126,882,435	0	51.7982	244,955,413	2022-04-30
926	2022-05-05	126,882,435	0	51.7982	244,955,413	2022-04-30
927	2022-05-04	126,882,435	0	51.7982	244,955,413	2022-04-30
928	2022-05-03	126,882,435	0	51.7982	244,955,413	2022-04-30
929	2022-04-29	126,882,435	0	51.7982	244,955,413	2022-03-31
930	2022-04-28	126,882,435	0	51.7982	244,955,413	2022-03-31
931	2022-04-27	126,882,435	0	51.7982	244,955,413	2022-03-31
932	2022-04-26	126,882,435	0	51.7982	244,955,413	2022-03-31
933	2022-04-25	126,882,435	0	51.7982	244,955,413	2022-03-31
934	2022-04-22	126,882,435	0	51.7982	244,955,413	2022-03-31
935	2022-04-21	126,882,435	0	51.7982	244,955,413	2022-03-31
936	2022-04-20	126,882,435	0	51.7982	244,955,413	2022-03-31
937	2022-04-19	126,882,435	-10,020	51.7982	244,955,413	2022-03-31
938	2022-04-14	126,892,455	0	51.8023	244,955,413	2022-03-31
939	2022-04-13	126,892,455	0	51.8023	244,955,413	2022-03-31
940	2022-04-12	126,892,455	0	51.8023	244,955,413	2022-03-31
941	2022-04-11	126,892,455	0	51.8023	244,955,413	2022-03-31
942	2022-04-08	126,892,455	0	51.8023	244,955,413	2022-03-31
943	2022-04-07	126,892,455	248	51.8023	244,955,413	2022-03-31
944	2022-04-06	126,892,207	0	51.8022	244,955,413	2022-03-31
945	2022-04-04	126,892,207	0	51.8022	244,955,413	2022-03-31
946	2022-04-01	126,892,207	0	51.8022	244,955,413	2022-03-31
947	2022-03-31	126,892,207	0	51.8022	244,955,413	2022-03-31
948	2022-03-30	126,892,207	0	51.8022	244,955,413	2022-02-28
949	2022-03-29	126,892,207	0	51.8022	244,955,413	2022-02-28
950	2022-03-28	126,892,207	5,000	51.8022	244,955,413	2022-02-28
951	2022-03-25	126,887,207	0	51.8001	244,955,413	2022-02-28
952	2022-03-24	126,887,207	0	51.8001	244,955,413	2022-02-28
953	2022-03-23	126,887,207	0	51.8001	244,955,413	2022-02-28
954	2022-03-22	126,887,207	0	51.8001	244,955,413	2022-02-28
955	2022-03-21	126,887,207	15,000	51.8001	244,955,413	2022-02-28
956	2022-03-18	126,872,207	0	51.7940	244,955,413	2022-02-28
957	2022-03-17	126,872,207	0	51.7940	244,955,413	2022-02-28
958	2022-03-16	126,872,207	-30,000	51.7940	244,955,413	2022-02-28
959	2022-03-15	126,902,207	0	51.8062	244,955,413	2022-02-28
960	2022-03-14	126,902,207	0	51.8062	244,955,413	2022-02-28
961	2022-03-11	126,902,207	0	51.8062	244,955,413	2022-02-28
962	2022-03-10	126,902,207	0	51.8062	244,955,413	2022-02-28
963	2022-03-09	126,902,207	4,000	51.8062	244,955,413	2022-02-28
964	2022-03-08	126,898,207	40,000	51.8046	244,955,413	2022-02-28
965	2022-03-07	126,858,207	10,000	51.7883	244,955,413	2022-02-28
966	2022-03-04	126,848,207	20,000	51.7842	244,955,413	2022-02-28
967	2022-03-03	126,828,207	2,000	51.7760	244,955,413	2022-02-28
968	2022-03-02	126,826,207	0	51.7752	244,955,413	2022-02-28
969	2022-03-01	126,826,207	0	51.7752	244,955,413	2022-02-28
970	2022-02-28	126,826,207	0	51.7752	244,955,413	2022-02-28
971	2022-02-25	126,826,207	0	51.7752	244,955,413	2022-01-31
972	2022-02-24	126,826,207	0	51.7752	244,955,413	2022-01-31
973	2022-02-23	126,826,207	12,000	51.7752	244,955,413	2022-01-31
974	2022-02-22	126,814,207	0	51.7703	244,955,413	2022-01-31
975	2022-02-21	126,814,207	0	51.7703	244,955,413	2022-01-31
976	2022-02-18	126,814,207	0	51.7703	244,955,413	2022-01-31
977	2022-02-17	126,814,207	0	51.7703	244,955,413	2022-01-31
978	2022-02-16	126,814,207	0	51.7703	244,955,413	2022-01-31
979	2022-02-15	126,814,207	0	51.7703	244,955,413	2022-01-31
980	2022-02-14	126,814,207	-6,000	51.7703	244,955,413	2022-01-31
981	2022-02-11	126,820,207	0	51.7728	244,955,413	2022-01-31
982	2022-02-10	126,820,207	0	51.7728	244,955,413	2022-01-31
983	2022-02-09	126,820,207	0	51.7728	244,955,413	2022-01-31
984	2022-02-08	126,820,207	0	51.7728	244,955,413	2022-01-31
985	2022-02-07	126,820,207	0	51.7728	244,955,413	2022-01-31
986	2022-02-04	126,820,207	0	51.7728	244,955,413	2022-01-31
987	2022-01-31	126,820,207	0	51.7728	244,955,413	2022-01-31
988	2022-01-28	126,820,207	0	51.7728	244,955,413	2021-12-31
989	2022-01-27	126,820,207	0	51.7728	244,955,413	2021-12-31
990	2022-01-26	126,820,207	0	51.7728	244,955,413	2021-12-31
991	2022-01-25	126,820,207	0	51.7728	244,955,413	2021-12-31
992	2022-01-24	126,820,207	0	51.7728	244,955,413	2021-12-31
993	2022-01-21	126,820,207	0	51.7728	244,955,413	2021-12-31
994	2022-01-20	126,820,207	0	51.7728	244,955,413	2021-12-31
995	2022-01-19	126,820,207	0	51.7728	244,955,413	2021-12-31
996	2022-01-18	126,820,207	0	51.7728	244,955,413	2021-12-31
997	2022-01-17	126,820,207	0	51.7728	244,955,413	2021-12-31
998	2022-01-14	126,820,207	0	51.7728	244,955,413	2021-12-31
999	2022-01-13	126,820,207	0	51.7728	244,955,413	2021-12-31
1000	2022-01-12	126,820,207	0	51.7728	244,955,413	2021-12-31
1001	2022-01-11	126,820,207	0	51.7728	244,955,413	2021-12-31
1002	2022-01-10	126,820,207	18,000	51.7728	244,955,413	2021-12-31
1003	2022-01-07	126,802,207	0	51.7654	244,955,413	2021-12-31
1004	2022-01-06	126,802,207	0	51.7654	244,955,413	2021-12-31
1005	2022-01-05	126,802,207	10,000	51.7654	244,955,413	2021-12-31
1006	2022-01-04	126,792,207	0	51.7613	244,955,413	2021-12-31
1007	2022-01-03	126,792,207	0	51.7613	244,955,413	2021-12-31
1008	2021-12-31	126,792,207	0	51.7613	244,955,413	2021-12-31
1009	2021-12-30	126,792,207	0	51.7613	244,955,413	2021-11-30
1010	2021-12-29	126,792,207	0	51.7613	244,955,413	2021-11-30
1011	2021-12-28	126,792,207	0	51.7613	244,955,413	2021-11-30
1012	2021-12-24	126,792,207	0	51.7613	244,955,413	2021-11-30
1013	2021-12-23	126,792,207	0	51.7613	244,955,413	2021-11-30
1014	2021-12-22	126,792,207	0	51.7613	244,955,413	2021-11-30
1015	2021-12-21	126,792,207	0	51.7613	244,955,413	2021-11-30
1016	2021-12-20	126,792,207	0	51.7613	244,955,413	2021-11-30
1017	2021-12-17	126,792,207	0	51.7613	244,955,413	2021-11-30
1018	2021-12-16	126,792,207	400	51.7613	244,955,413	2021-11-30
1019	2021-12-15	126,791,807	0	51.7612	244,955,413	2021-11-30
1020	2021-12-14	126,791,807	0	51.7612	244,955,413	2021-11-30
1021	2021-12-13	126,791,807	0	51.7612	244,955,413	2021-11-30
1022	2021-12-10	126,791,807	0	51.7612	244,955,413	2021-11-30
1023	2021-12-09	126,791,807	0	51.7612	244,955,413	2021-11-30
1024	2021-12-08	126,791,807	0	51.7612	244,955,413	2021-11-30
1025	2021-12-07	126,791,807	0	51.7612	244,955,413	2021-11-30
1026	2021-12-06	126,791,807	0	51.7612	244,955,413	2021-11-30
1027	2021-12-03	126,791,807	0	51.7612	244,955,413	2021-11-30
1028	2021-12-02	126,791,807	0	51.7612	244,955,413	2021-11-30
1029	2021-12-01	126,791,807	0	51.7612	244,955,413	2021-11-30
1030	2021-11-30	126,791,807	0	51.7612	244,955,413	2021-11-30
1031	2021-11-29	126,791,807	0	51.7612	244,955,413	2021-10-31
1032	2021-11-26	126,791,807	0	51.7612	244,955,413	2021-10-31
1033	2021-11-25	126,791,807	0	51.7612	244,955,413	2021-10-31
1034	2021-11-24	126,791,807	0	51.7612	244,955,413	2021-10-31
1035	2021-11-23	126,791,807	0	51.7612	244,955,413	2021-10-31
1036	2021-11-22	126,791,807	0	51.7612	244,955,413	2021-10-31
1037	2021-11-19	126,791,807	0	51.7612	244,955,413	2021-10-31
1038	2021-11-18	126,791,807	0	51.7612	244,955,413	2021-10-31
1039	2021-11-17	126,791,807	0	51.7612	244,955,413	2021-10-31
1040	2021-11-16	126,791,807	10,000	51.7612	244,955,413	2021-10-31
1041	2021-11-15	126,781,807	0	51.7571	244,955,413	2021-10-31
1042	2021-11-12	126,781,807	0	51.7571	244,955,413	2021-10-31
1043	2021-11-11	126,781,807	0	51.7571	244,955,413	2021-10-31
1044	2021-11-10	126,781,807	0	51.7571	244,955,413	2021-10-31
1045	2021-11-09	126,781,807	0	51.7571	244,955,413	2021-10-31
1046	2021-11-08	126,781,807	0	51.7571	244,955,413	2021-10-31
1047	2021-11-05	126,781,807	0	51.7571	244,955,413	2021-10-31
1048	2021-11-04	126,781,807	0	51.7571	244,955,413	2021-10-31
1049	2021-11-03	126,781,807	0	51.7571	244,955,413	2021-10-31
1050	2021-11-02	126,781,807	0	51.7571	244,955,413	2021-10-31
1051	2021-11-01	126,781,807	0	51.7571	244,955,413	2021-10-31
1052	2021-10-29	126,781,807	0	51.7571	244,955,413	2021-09-30
1053	2021-10-28	126,781,807	0	51.7571	244,955,413	2021-09-30
1054	2021-10-27	126,781,807	0	51.7571	244,955,413	2021-09-30
1055	2021-10-26	126,781,807	7,500	51.7571	244,955,413	2021-09-30
1056	2021-10-25	126,774,307	0	51.7540	244,955,413	2021-09-30
1057	2021-10-22	126,774,307	0	51.7540	244,955,413	2021-09-30
1058	2021-10-21	126,774,307	0	51.7540	244,955,413	2021-09-30
1059	2021-10-20	126,774,307	0	51.7540	244,955,413	2021-09-30
1060	2021-10-19	126,774,307	200	51.7540	244,955,413	2021-09-30
1061	2021-10-18	126,774,107	0	51.7540	244,955,413	2021-09-30
1062	2021-10-15	126,774,107	0	51.7540	244,955,413	2021-09-30
1063	2021-10-12	126,774,107	60,000	51.7540	244,955,413	2021-09-30
1064	2021-10-11	126,714,107	0	51.7295	244,955,413	2021-09-30
1065	2021-10-08	126,714,107	0	51.7295	244,955,413	2021-09-30
1066	2021-10-07	126,714,107	0	51.7295	244,955,413	2021-09-30
1067	2021-10-06	126,714,107	0	51.7295	244,955,413	2021-09-30
1068	2021-10-05	126,714,107	0	51.7295	244,955,413	2021-09-30
1069	2021-10-04	126,714,107	0	51.7295	244,955,413	2021-09-30
1070	2021-09-30	126,714,107	0	51.7295	244,955,413	2021-09-30
1071	2021-09-29	126,714,107	0	51.7295	244,955,413	2021-08-31
1072	2021-09-28	126,714,107	0	51.7295	244,955,413	2021-08-31
1073	2021-09-27	126,714,107	0	51.7295	244,955,413	2021-08-31
1074	2021-09-24	126,714,107	0	51.7295	244,955,413	2021-08-31
1075	2021-09-23	126,714,107	0	51.7295	244,955,413	2021-08-31
1076	2021-09-21	126,714,107	0	51.7295	244,955,413	2021-08-31
1077	2021-09-20	126,714,107	0	51.7295	244,955,413	2021-08-31
1078	2021-09-17	126,714,107	0	51.7295	244,955,413	2021-08-31
1079	2021-09-16	126,714,107	-10,000	51.7295	244,955,413	2021-08-31
1080	2021-09-15	126,724,107	0	51.7335	244,955,413	2021-08-31
1081	2021-09-14	126,724,107	0	51.7335	244,955,413	2021-08-31
1082	2021-09-13	126,724,107	-10,000	51.7335	244,955,413	2021-08-31
1083	2021-09-10	126,734,107	-20,000	51.7376	244,955,413	2021-08-31
1084	2021-09-09	126,754,107	-20,000	51.7458	244,955,413	2021-08-31
1085	2021-09-08	126,774,107	0	51.7540	244,955,413	2021-08-31
1086	2021-09-07	126,774,107	0	51.7540	244,955,413	2021-08-31
1087	2021-09-06	126,774,107	0	51.7540	244,955,413	2021-08-31
1088	2021-09-03	126,774,107	0	51.7540	244,955,413	2021-08-31
1089	2021-09-02	126,774,107	0	51.7540	244,955,413	2021-08-31
1090	2021-09-01	126,774,107	0	51.7540	244,955,413	2021-08-31
1091	2021-08-31	126,774,107	0	51.7540	244,955,413	2021-08-31
1092	2021-08-30	126,774,107	0	51.7540	244,955,413	2021-07-31
1093	2021-08-27	126,774,107	0	51.7540	244,955,413	2021-07-31
1094	2021-08-26	126,774,107	0	51.7540	244,955,413	2021-07-31
1095	2021-08-25	126,774,107	0	51.7540	244,955,413	2021-07-31
1096	2021-08-24	126,774,107	0	51.7540	244,955,413	2021-07-31
1097	2021-08-23	126,774,107	0	51.7540	244,955,413	2021-07-31
1098	2021-08-20	126,774,107	0	51.7540	244,955,413	2021-07-31
1099	2021-08-19	126,774,107	0	51.7540	244,955,413	2021-07-31
1100	2021-08-18	126,774,107	0	51.7540	244,955,413	2021-07-31
1101	2021-08-17	126,774,107	0	51.7540	244,955,413	2021-07-31
1102	2021-08-16	126,774,107	0	51.7540	244,955,413	2021-07-31
1103	2021-08-13	126,774,107	0	51.7540	244,955,413	2021-07-31
1104	2021-08-12	126,774,107	0	51.7540	244,955,413	2021-07-31
1105	2021-08-11	126,774,107	0	51.7540	244,955,413	2021-07-31
1106	2021-08-10	126,774,107	0	51.7540	244,955,413	2021-07-31
1107	2021-08-09	126,774,107	0	51.7540	244,955,413	2021-07-31
1108	2021-08-06	126,774,107	0	51.7540	244,955,413	2021-07-31
1109	2021-08-05	126,774,107	0	51.7540	244,955,413	2021-07-31
1110	2021-08-04	126,774,107	0	51.7540	244,955,413	2021-07-31
1111	2021-08-03	126,774,107	0	51.7540	244,955,413	2021-07-31
1112	2021-08-02	126,774,107	0	51.7540	244,955,413	2021-07-31
1113	2021-07-30	126,774,107	0	51.7540	244,955,413	2021-06-30
1114	2021-07-29	126,774,107	48,000	51.7540	244,955,413	2021-06-30
1115	2021-07-28	126,726,107	0	51.7344	244,955,413	2021-06-30
1116	2021-07-27	126,726,107	0	51.7344	244,955,413	2021-06-30
1117	2021-07-26	126,726,107	0	51.7344	244,955,413	2021-06-30
1118	2021-07-23	126,726,107	-10,000	51.7344	244,955,413	2021-06-30
1119	2021-07-22	126,736,107	0	51.7384	244,955,413	2021-06-30
1120	2021-07-21	126,736,107	0	51.7384	244,955,413	2021-06-30
1121	2021-07-20	126,736,107	0	51.7384	244,955,413	2021-06-30
1122	2021-07-19	126,736,107	0	51.7384	244,955,413	2021-06-30
1123	2021-07-16	126,736,107	0	51.7384	244,955,413	2021-06-30
1124	2021-07-15	126,736,107	0	51.7384	244,955,413	2021-06-30
1125	2021-07-14	126,736,107	0	51.7384	244,955,413	2021-06-30
1126	2021-07-13	126,736,107	0	51.7384	244,955,413	2021-06-30
1127	2021-07-12	126,736,107	0	51.7384	244,955,413	2021-06-30
1128	2021-07-09	126,736,107	0	51.7384	244,955,413	2021-06-30
1129	2021-07-08	126,736,107	0	51.7384	244,955,413	2021-06-30
1130	2021-07-07	126,736,107	0	51.7384	244,955,413	2021-06-30
1131	2021-07-06	126,736,107	0	51.7384	244,955,413	2021-06-30
1132	2021-07-05	126,736,107	0	51.7384	244,955,413	2021-06-30
1133	2021-07-02	126,736,107	10,000	51.7384	244,955,413	2021-06-30
1134	2021-06-30	126,726,107	0	51.7344	244,955,413	2021-06-30
1135	2021-06-29	126,726,107	0	51.7344	244,955,413	2021-05-31
1136	2021-06-28	126,726,107	0	51.7344	244,955,413	2021-05-31
1137	2021-06-25	126,726,107	0	51.7344	244,955,413	2021-05-31
1138	2021-06-24	126,726,107	0	51.7344	244,955,413	2021-05-31
1139	2021-06-23	126,726,107	-20,000	51.7344	244,955,413	2021-05-31
1140	2021-06-22	126,746,107	0	51.7425	244,955,413	2021-05-31
1141	2021-06-21	126,746,107	0	51.7425	244,955,413	2021-05-31
1142	2021-06-18	126,746,107	0	51.7425	244,955,413	2021-05-31
1143	2021-06-17	126,746,107	0	51.7425	244,955,413	2021-05-31
1144	2021-06-16	126,746,107	40,000	51.7425	244,955,413	2021-05-31
1145	2021-06-15	126,706,107	0	51.7262	244,955,413	2021-05-31
1146	2021-06-11	126,706,107	10,000	51.7262	244,955,413	2021-05-31
1147	2021-06-10	126,696,107	0	51.7221	244,955,413	2021-05-31
1148	2021-06-09	126,696,107	-10,000	51.7221	244,955,413	2021-05-31
1149	2021-06-08	126,706,107	0	51.7262	244,955,413	2021-05-31
1150	2021-06-07	126,706,107	0	51.7262	244,955,413	2021-05-31
1151	2021-06-04	126,706,107	30,000	51.7262	244,955,413	2021-05-31
1152	2021-06-03	126,676,107	0	51.7139	244,955,413	2021-05-31
1153	2021-06-02	126,676,107	40,000	51.7139	244,955,413	2021-05-31
1154	2021-06-01	126,636,107	0	51.6976	244,955,413	2021-05-31
1155	2021-05-31	126,636,107	0	51.6976	244,955,413	2021-05-31
1156	2021-05-28	126,636,107	4,800	51.6976	244,955,413	2021-04-30
1157	2021-05-27	126,631,307	0	51.6957	244,955,413	2021-04-30
1158	2021-05-26	126,631,307	0	51.6957	244,955,413	2021-04-30
1159	2021-05-25	126,631,307	0	51.6957	244,955,413	2021-04-30
1160	2021-05-24	126,631,307	0	51.6957	244,955,413	2021-04-30
1161	2021-05-21	126,631,307	0	51.6957	244,955,413	2021-04-30
1162	2021-05-20	126,631,307	0	51.6957	244,955,413	2021-04-30
1163	2021-05-18	126,631,307	0	51.6957	244,955,413	2021-04-30
1164	2021-05-17	126,631,307	0	51.6957	244,955,413	2021-04-30
1165	2021-05-14	126,631,307	10,000	51.6957	244,955,413	2021-04-30
1166	2021-05-13	126,621,307	0	51.6916	244,955,413	2021-04-30
1167	2021-05-12	126,621,307	-10,000	51.6916	244,955,413	2021-04-30
1168	2021-05-11	126,631,307	0	51.6957	244,955,413	2021-04-30
1169	2021-05-10	126,631,307	0	51.6957	244,955,413	2021-04-30
1170	2021-05-07	126,631,307	97,000	51.6957	244,955,413	2021-04-30
1171	2021-05-06	126,534,307	0	51.6561	244,955,413	2021-04-30
1172	2021-05-05	126,534,307	10,000	51.6561	244,955,413	2021-04-30
1173	2021-05-04	126,524,307	0	51.6520	244,955,413	2021-04-30
1174	2021-05-03	126,524,307	0	51.6520	244,955,413	2021-04-30
1175	2021-04-30	126,524,307	0	51.6520	244,955,413	2021-04-30
1176	2021-04-29	126,524,307	90,000	51.6520	244,955,413	2021-03-31
1177	2021-04-28	126,434,307	0	51.6152	244,955,413	2021-03-31
1178	2021-04-27	126,434,307	-1,857,000	51.6152	244,955,413	2021-03-31
1179	2021-04-26	128,291,307	0	52.3733	244,955,413	2021-03-31
1180	2021-04-23	128,291,307	-30,000	52.3733	244,955,413	2021-03-31
1181	2021-04-22	128,321,307	20,000	52.3856	244,955,413	2021-03-31
1182	2021-04-21	128,301,307	0	52.3774	244,955,413	2021-03-31
1183	2021-04-20	128,301,307	-70,000	52.3774	244,955,413	2021-03-31
1184	2021-04-19	128,371,307	0	52.4060	244,955,413	2021-03-31
1185	2021-04-16	128,371,307	-10,000	52.4060	244,955,413	2021-03-31
1186	2021-04-15	128,381,307	-9,400	52.4101	244,955,413	2021-03-31
1187	2021-04-14	128,390,707	0	52.4139	244,955,413	2021-03-31
1188	2021-04-13	128,390,707	0	52.4139	244,955,413	2021-03-31
1189	2021-04-12	128,390,707	0	52.4139	244,955,413	2021-03-31
1190	2021-04-09	128,390,707	10,000	52.4139	244,955,413	2021-03-31
1191	2021-04-08	128,380,707	-49,400	52.4098	244,955,413	2021-03-31
1192	2021-04-07	128,430,107	0	52.4300	244,955,413	2021-03-31
1193	2021-04-01	128,430,107	6,000	52.4300	244,955,413	2021-03-31
1194	2021-03-31	128,424,107	16,000	52.4275	244,955,413	2021-03-31
1195	2021-03-30	128,408,107	0	52.4210	244,955,413	2021-02-28
1196	2021-03-29	128,408,107	0	52.4210	244,955,413	2021-02-28
1197	2021-03-26	128,408,107	0	52.4210	244,955,413	2021-02-28
1198	2021-03-25	128,408,107	0	52.4210	244,955,413	2021-02-28
1199	2021-03-24	128,408,107	21,800	52.4210	244,955,413	2021-02-28
1200	2021-03-23	128,386,307	0	52.4121	244,955,413	2021-02-28
1201	2021-03-22	128,386,307	210,000	52.4121	244,955,413	2021-02-28
1202	2021-03-19	128,176,307	0	52.3264	244,955,413	2021-02-28
1203	2021-03-18	128,176,307	-10,000	52.3264	244,955,413	2021-02-28
1204	2021-03-17	128,186,307	24,000	52.3305	244,955,413	2021-02-28
1205	2021-03-16	128,162,307	10,010	52.3207	244,955,413	2021-02-28
1206	2021-03-15	128,152,297	0	52.3166	244,955,413	2021-02-28
1207	2021-03-12	128,152,297	0	52.3166	244,955,413	2021-02-28
1208	2021-03-11	128,152,297	0	52.3166	244,955,413	2021-02-28
1209	2021-03-10	128,152,297	0	52.3166	244,955,413	2021-02-28
1210	2021-03-09	128,152,297	0	52.3166	244,955,413	2021-02-28
1211	2021-03-08	128,152,297	0	52.3166	244,955,413	2021-02-28
1212	2021-03-05	128,152,297	0	52.3166	244,955,413	2021-02-28
1213	2021-03-04	128,152,297	0	52.3166	244,955,413	2021-02-28
1214	2021-03-03	128,152,297	5,000	52.3166	244,955,413	2021-02-28
1215	2021-03-02	128,147,297	-100,000	52.3145	244,955,413	2021-02-28
1216	2021-03-01	128,247,297	0	52.3554	244,955,413	2021-02-28
1217	2021-02-26	128,247,297	0	52.3554	244,955,413	2021-01-31
1218	2021-02-25	128,247,297	74,200	52.3554	244,955,413	2021-01-31
1219	2021-02-24	128,173,097	0	52.3251	244,955,413	2021-01-31
1220	2021-02-23	128,173,097	0	52.3251	244,955,413	2021-01-31
1221	2021-02-22	128,173,097	0	52.3251	244,955,413	2021-01-31
1222	2021-02-19	128,173,097	6,000	52.3251	244,955,413	2021-01-31
1223	2021-02-18	128,167,097	400	52.3226	244,955,413	2021-01-31
1224	2021-02-17	128,166,697	0	52.3225	244,955,413	2021-01-31
1225	2021-02-16	128,166,697	0	52.3225	244,955,413	2021-01-31
1226	2021-02-11	128,166,697	0	52.3225	244,955,413	2021-01-31
1227	2021-02-10	128,166,697	0	52.3225	244,955,413	2021-01-31
1228	2021-02-09	128,166,697	0	52.3225	244,955,413	2021-01-31
1229	2021-02-08	128,166,697	0	52.3225	244,955,413	2021-01-31
1230	2021-02-05	128,166,697	0	52.3225	244,955,413	2021-01-31
1231	2021-02-04	128,166,697	0	52.3225	244,955,413	2021-01-31
1232	2021-02-03	128,166,697	0	52.3225	244,955,413	2021-01-31
1233	2021-02-02	128,166,697	0	52.3225	244,955,413	2021-01-31
1234	2021-02-01	128,166,697	-1,000	52.3225	244,955,413	2021-01-31
1235	2021-01-29	128,167,697	1,000	52.3229	244,955,413	2021-01-25
1236	2021-01-28	128,166,697	0	52.3225	244,955,413	2021-01-25
1237	2021-01-27	128,166,697	3,000	52.3225	244,955,413	2021-01-25
1238	2021-01-26	128,163,697	-1,153,233,351	52.3212	244,955,413	2021-01-25
1239	2021-01-25	1,281,397,048	29,996	523.1144	244,955,413	2021-01-25
1240	2021-01-22	1,281,367,052	0	52.3102	2,449,554,132	2020-12-31
1241	2021-01-21	1,281,367,052	0	52.3102	2,449,554,132	2020-12-31
1242	2021-01-20	1,281,367,052	100,000	52.3102	2,449,554,132	2020-12-31
1243	2021-01-19	1,281,267,052	-190,000	52.3061	2,449,554,132	2020-12-31
1244	2021-01-18	1,281,457,052	-610,000	52.3139	2,449,554,132	2020-12-31
1245	2021-01-15	1,282,067,052	320,000	52.3388	2,449,554,132	2020-12-31
1246	2021-01-14	1,281,747,052	0	52.3257	2,449,554,132	2020-12-31
1247	2021-01-13	1,281,747,052	-900,000	52.3257	2,449,554,132	2020-12-31
1248	2021-01-12	1,282,647,052	0	52.3625	2,449,554,132	2020-12-31
1249	2021-01-11	1,282,647,052	10,000	52.3625	2,449,554,132	2020-12-31
1250	2021-01-08	1,282,637,052	-500,000	52.3621	2,449,554,132	2020-12-31
1251	2021-01-07	1,283,137,052	-100,000	52.3825	2,449,554,132	2020-12-31
1252	2021-01-06	1,283,237,052	0	52.3866	2,449,554,132	2020-12-31
1253	2021-01-05	1,283,237,052	0	52.3866	2,449,554,132	2020-12-31
1254	2021-01-04	1,283,237,052	30,000	52.3866	2,449,554,132	2020-12-31
1255	2020-12-31	1,283,207,052	0	52.3853	2,449,554,132	2020-12-31
1256	2020-12-30	1,283,207,052	0	52.3853	2,449,554,132	2020-11-30
1257	2020-12-29	1,283,207,052	0	52.3853	2,449,554,132	2020-11-30
1258	2020-12-28	1,283,207,052	0	52.3853	2,449,554,132	2020-11-30
1259	2020-12-24	1,283,207,052	0	52.3853	2,449,554,132	2020-11-30
1260	2020-12-23	1,283,207,052	0	52.3853	2,449,554,132	2020-11-30
1261	2020-12-22	1,283,207,052	52	52.3853	2,449,554,132	2020-11-30
1262	2020-12-21	1,283,207,000	0	52.3853	2,449,554,132	2020-11-30
1263	2020-12-18	1,283,207,000	80,000	52.3853	2,449,554,132	2020-11-30
1264	2020-12-17	1,283,127,000	0	52.3821	2,449,554,132	2020-11-30
1265	2020-12-16	1,283,127,000	0	52.3821	2,449,554,132	2020-11-30
1266	2020-12-15	1,283,127,000	2,000	52.3821	2,449,554,132	2020-11-30
1267	2020-12-14	1,283,125,000	0	52.3820	2,449,554,132	2020-11-30
1268	2020-12-11	1,283,125,000	0	52.3820	2,449,554,132	2020-11-30
1269	2020-12-10	1,283,125,000	0	52.3820	2,449,554,132	2020-11-30
1270	2020-12-09	1,283,125,000	270,000	52.3820	2,449,554,132	2020-11-30
1271	2020-12-08	1,282,855,000	0	52.3710	2,449,554,132	2020-11-30
1272	2020-12-07	1,282,855,000	0	52.3710	2,449,554,132	2020-11-30
1273	2020-12-04	1,282,855,000	0	52.3710	2,449,554,132	2020-11-30
1274	2020-12-03	1,282,855,000	20,000	52.3710	2,449,554,132	2020-11-30
1275	2020-12-02	1,282,835,000	0	52.3701	2,449,554,132	2020-11-30
1276	2020-12-01	1,282,835,000	0	52.3701	2,449,554,132	2020-11-30
1277	2020-11-30	1,282,835,000	0	52.3701	2,449,554,132	2020-11-30
1278	2020-11-27	1,282,835,000	-300,000	52.3701	2,449,554,132	2020-10-31
1279	2020-11-26	1,283,135,000	0	52.3824	2,449,554,132	2020-10-31
1280	2020-11-25	1,283,135,000	40,000	52.3824	2,449,554,132	2020-10-31
1281	2020-11-24	1,283,095,000	20,000	52.3808	2,449,554,132	2020-10-31
1282	2020-11-23	1,283,075,000	-150,000	52.3799	2,449,554,132	2020-10-31
1283	2020-11-20	1,283,225,000	-260,000	52.3861	2,449,554,132	2020-10-31
1284	2020-11-19	1,283,485,000	-200,000	52.3967	2,449,554,132	2020-10-31
1285	2020-11-18	1,283,685,000	0	52.4048	2,449,554,132	2020-10-31
1286	2020-11-17	1,283,685,000	0	52.4048	2,449,554,132	2020-10-31
1287	2020-11-16	1,283,685,000	0	52.4048	2,449,554,132	2020-10-31
1288	2020-11-13	1,283,685,000	388,000	52.4048	2,449,554,132	2020-10-31
1289	2020-11-12	1,283,297,000	0	52.3890	2,449,554,132	2020-10-31
1290	2020-11-11	1,283,297,000	60,000	52.3890	2,449,554,132	2020-10-31
1291	2020-11-10	1,283,237,000	0	52.3866	2,449,554,132	2020-10-31
1292	2020-11-09	1,283,237,000	0	52.3866	2,449,554,132	2020-10-31
1293	2020-11-06	1,283,237,000	0	52.3866	2,449,554,132	2020-10-31
1294	2020-11-05	1,283,237,000	0	52.3866	2,449,554,132	2020-10-31
1295	2020-11-04	1,283,237,000	300,000	52.3866	2,449,554,132	2020-10-31
1296	2020-11-03	1,282,937,000	20,000	52.3743	2,449,554,132	2020-10-31
1297	2020-11-02	1,282,917,000	0	52.3735	2,449,554,132	2020-10-31
1298	2020-10-30	1,282,917,000	0	52.3735	2,449,554,132	2020-09-30
1299	2020-10-29	1,282,917,000	260,000	52.3735	2,449,554,132	2020-09-30
1300	2020-10-28	1,282,657,000	0	52.3629	2,449,554,132	2020-09-30
1301	2020-10-27	1,282,657,000	0	52.3629	2,449,554,132	2020-09-30
1302	2020-10-23	1,282,657,000	0	52.3629	2,449,554,132	2020-09-30
1303	2020-10-22	1,282,657,000	0	52.3629	2,449,554,132	2020-09-30
1304	2020-10-21	1,282,657,000	0	52.3629	2,449,554,132	2020-09-30
1305	2020-10-20	1,282,657,000	140,000	52.3629	2,449,554,132	2020-09-30
1306	2020-10-19	1,282,517,000	0	52.3572	2,449,554,132	2020-09-30
1307	2020-10-16	1,282,517,000	0	52.3572	2,449,554,132	2020-09-30
1308	2020-10-15	1,282,517,000	38,000	52.3572	2,449,554,132	2020-09-30
1309	2020-10-14	1,282,479,000	0	52.3556	2,449,554,132	2020-09-30
1310	2020-10-12	1,282,479,000	50,000	52.3556	2,449,554,132	2020-09-30
1311	2020-10-09	1,282,429,000	0	52.3536	2,449,554,132	2020-09-30
1312	2020-10-08	1,282,429,000	0	52.3536	2,449,554,132	2020-09-30
1313	2020-10-07	1,282,429,000	0	52.3536	2,449,554,132	2020-09-30
1314	2020-10-06	1,282,429,000	10,000	52.3536	2,449,554,132	2020-09-30
1315	2020-10-05	1,282,419,000	10,000	52.3532	2,449,554,132	2020-09-30
1316	2020-09-30	1,282,409,000	0	52.3528	2,449,554,132	2020-09-30
1317	2020-09-29	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1318	2020-09-28	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1319	2020-09-25	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1320	2020-09-24	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1321	2020-09-23	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1322	2020-09-22	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1323	2020-09-21	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1324	2020-09-18	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1325	2020-09-17	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1326	2020-09-16	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1327	2020-09-15	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1328	2020-09-14	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1329	2020-09-11	1,282,409,000	0	52.3528	2,449,554,132	2020-08-31
1330	2020-09-10	1,282,409,000	20,000	52.3528	2,449,554,132	2020-08-31
1331	2020-09-09	1,282,389,000	0	52.3519	2,449,554,132	2020-08-31
1332	2020-09-08	1,282,389,000	0	52.3519	2,449,554,132	2020-08-31
1333	2020-09-07	1,282,389,000	0	52.3519	2,449,554,132	2020-08-31
1334	2020-09-04	1,282,389,000	0	52.3519	2,449,554,132	2020-08-31
1335	2020-09-03	1,282,389,000	0	52.3519	2,449,554,132	2020-08-31
1336	2020-09-02	1,282,389,000	-7,560,000	52.3519	2,449,554,132	2020-08-31
1337	2020-09-01	1,289,949,000	190,000	52.6606	2,449,554,132	2020-08-31
1338	2020-08-31	1,289,759,000	0	52.6528	2,449,554,132	2020-08-31
1339	2020-08-28	1,289,759,000	0	52.6528	2,449,554,132	2020-07-31
1340	2020-08-27	1,289,759,000	0	52.6528	2,449,554,132	2020-07-31
1341	2020-08-26	1,289,759,000	0	52.6528	2,449,554,132	2020-07-31
1342	2020-08-25	1,289,759,000	0	52.6528	2,449,554,132	2020-07-31
1343	2020-08-24	1,289,759,000	0	52.6528	2,449,554,132	2020-07-31
1344	2020-08-21	1,289,759,000	0	52.6528	2,449,554,132	2020-07-31
1345	2020-08-20	1,289,759,000	0	52.6528	2,449,554,132	2020-07-31
1346	2020-08-19	1,289,759,000	0	52.6528	2,449,554,132	2020-07-31
1347	2020-08-18	1,289,759,000	0	52.6528	2,449,554,132	2020-07-31
1348	2020-08-17	1,289,759,000	960	52.6528	2,449,554,132	2020-07-31
1349	2020-08-14	1,289,758,040	0	52.6528	2,449,554,132	2020-07-31
1350	2020-08-13	1,289,758,040	-100,000	52.6528	2,449,554,132	2020-07-31
1351	2020-08-12	1,289,858,040	0	52.6568	2,449,554,132	2020-07-31
1352	2020-08-11	1,289,858,040	0	52.6568	2,449,554,132	2020-07-31
1353	2020-08-10	1,289,858,040	6,000	52.6568	2,449,554,132	2020-07-31
1354	2020-08-07	1,289,852,040	0	52.6566	2,449,554,132	2020-07-31
1355	2020-08-06	1,289,852,040	0	52.6566	2,449,554,132	2020-07-31
1356	2020-08-05	1,289,852,040	0	52.6566	2,449,554,132	2020-07-31
1357	2020-08-04	1,289,852,040	0	52.6566	2,449,554,132	2020-07-31
1358	2020-08-03	1,289,852,040	0	52.6566	2,449,554,132	2020-07-31
1359	2020-07-31	1,289,852,040	0	52.6566	2,449,554,132	2020-07-31
1360	2020-07-30	1,289,852,040	0	52.6566	2,449,554,132	2020-06-30
1361	2020-07-29	1,289,852,040	0	52.6566	2,449,554,132	2020-06-30
1362	2020-07-28	1,289,852,040	-40,000	52.6566	2,449,554,132	2020-06-30
1363	2020-07-27	1,289,892,040	0	52.6582	2,449,554,132	2020-06-30
1364	2020-07-24	1,289,892,040	0	52.6582	2,449,554,132	2020-06-30
1365	2020-07-23	1,289,892,040	0	52.6582	2,449,554,132	2020-06-30
1366	2020-07-22	1,289,892,040	0	52.6582	2,449,554,132	2020-06-30
1367	2020-07-21	1,289,892,040	0	52.6582	2,449,554,132	2020-06-30
1368	2020-07-20	1,289,892,040	0	52.6582	2,449,554,132	2020-06-30
1369	2020-07-17	1,289,892,040	0	52.6582	2,449,554,132	2020-06-30
1370	2020-07-16	1,289,892,040	0	52.6582	2,449,554,132	2020-06-30
1371	2020-07-15	1,289,892,040	0	52.6582	2,449,554,132	2020-06-30
1372	2020-07-14	1,289,892,040	0	52.6582	2,449,554,132	2020-06-30
1373	2020-07-13	1,289,892,040	0	52.6582	2,449,554,132	2020-06-30
1374	2020-07-10	1,289,892,040	4,000	52.6582	2,449,554,132	2020-06-30
1375	2020-07-09	1,289,888,040	20,000	52.6581	2,449,554,132	2020-06-30
1376	2020-07-08	1,289,868,040	500,000	52.6573	2,449,554,132	2020-06-30
1377	2020-07-07	1,289,368,040	7,560,000	52.6368	2,449,554,132	2020-06-30
1378	2020-07-06	1,281,808,040	0	52.3282	2,449,554,132	2020-06-30
1379	2020-07-03	1,281,808,040	90,000	52.3282	2,449,554,132	2020-06-30
1380	2020-07-02	1,281,718,040	0	52.3245	2,449,554,132	2020-06-30
1381	2020-06-30	1,281,718,040	0	52.3245	2,449,554,132	2020-06-30
1382	2020-06-29	1,281,718,040	0	52.3245	2,449,554,132	2020-05-31
1383	2020-06-26	1,281,718,040	450,000	52.3245	2,449,554,132	2020-05-31
1384	2020-06-24	1,281,268,040	0	52.3062	2,449,554,132	2020-05-31
1385	2020-06-23	1,281,268,040	0	52.3062	2,449,554,132	2020-05-31
1386	2020-06-22	1,281,268,040	0	52.3062	2,449,554,132	2020-05-31
1387	2020-06-19	1,281,268,040	150,000	52.3062	2,449,554,132	2020-05-31
1388	2020-06-18	1,281,118,040	0	52.3001	2,449,554,132	2020-05-31
1389	2020-06-17	1,281,118,040	30,000	52.3001	2,449,554,132	2020-05-31
1390	2020-06-16	1,281,088,040	0	52.2988	2,449,554,132	2020-05-31
1391	2020-06-15	1,281,088,040	0	52.2988	2,449,554,132	2020-05-31
1392	2020-06-12	1,281,088,040	0	52.2988	2,449,554,132	2020-05-31
1393	2020-06-11	1,281,088,040	0	52.2988	2,449,554,132	2020-05-31
1394	2020-06-10	1,281,088,040	0	52.2988	2,449,554,132	2020-05-31
1395	2020-06-09	1,281,088,040	0	52.2988	2,449,554,132	2020-05-31
1396	2020-06-08	1,281,088,040	-50,000	52.2988	2,449,554,132	2020-05-31
1397	2020-06-05	1,281,138,040	0	52.3009	2,449,554,132	2020-05-31
1398	2020-06-04	1,281,138,040	0	52.3009	2,449,554,132	2020-05-31
1399	2020-06-03	1,281,138,040	170,000	52.3009	2,449,554,132	2020-05-31
1400	2020-06-02	1,280,968,040	-140,000	52.2939	2,449,554,132	2020-05-31
1401	2020-06-01	1,281,108,040	-30,000	52.2996	2,449,554,132	2020-05-31
1402	2020-05-29	1,281,138,040	0	52.3009	2,449,554,132	2020-04-30
1403	2020-05-28	1,281,138,040	0	52.3009	2,449,554,132	2020-04-30
1404	2020-05-27	1,281,138,040	0	52.3009	2,449,554,132	2020-04-30
1405	2020-05-26	1,281,138,040	120,000	52.3009	2,449,554,132	2020-04-30
1406	2020-05-25	1,281,018,040	0	52.2960	2,449,554,132	2020-04-30
1407	2020-05-22	1,281,018,040	200,000	52.2960	2,449,554,132	2020-04-30
1408	2020-05-21	1,280,818,040	0	52.2878	2,449,554,132	2020-04-30
1409	2020-05-20	1,280,818,040	0	52.2878	2,449,554,132	2020-04-30
1410	2020-05-19	1,280,818,040	0	52.2878	2,449,554,132	2020-04-30
1411	2020-05-18	1,280,818,040	30,000	52.2878	2,449,554,132	2020-04-30
1412	2020-05-15	1,280,788,040	0	52.2866	2,449,554,132	2020-04-30
1413	2020-05-14	1,280,788,040	0	52.2866	2,449,554,132	2020-04-30
1414	2020-05-13	1,280,788,040	0	52.2866	2,449,554,132	2020-04-30
1415	2020-05-12	1,280,788,040	30,000	52.2866	2,449,554,132	2020-04-30
1416	2020-05-11	1,280,758,040	0	52.2854	2,449,554,132	2020-04-30
1417	2020-05-08	1,280,758,040	-50,000	52.2854	2,449,554,132	2020-04-30
1418	2020-05-07	1,280,808,040	0	52.2874	2,449,554,132	2020-04-30
1419	2020-05-06	1,280,808,040	0	52.2874	2,449,554,132	2020-04-30
1420	2020-05-05	1,280,808,040	0	52.2874	2,449,554,132	2020-04-30
1421	2020-05-04	1,280,808,040	0	52.2874	2,449,554,132	2020-04-30
1422	2020-04-29	1,280,808,040	0	52.2874	2,449,554,132	2020-03-31
1423	2020-04-28	1,280,808,040	0	52.2874	2,449,554,132	2020-03-31
1424	2020-04-27	1,280,808,040	0	52.2874	2,449,554,132	2020-03-31
1425	2020-04-24	1,280,808,040	0	52.2874	2,449,554,132	2020-03-31
1426	2020-04-23	1,280,808,040	0	52.2874	2,449,554,132	2020-03-31
1427	2020-04-22	1,280,808,040	0	52.2874	2,449,554,132	2020-03-31
1428	2020-04-21	1,280,808,040	0	52.2874	2,449,554,132	2020-03-31
1429	2020-04-20	1,280,808,040	0	52.2874	2,449,554,132	2020-03-31
1430	2020-04-17	1,280,808,040	154,800	52.2874	2,449,554,132	2020-03-31
1431	2020-04-16	1,280,653,240	0	52.2811	2,449,554,132	2020-03-31
1432	2020-04-15	1,280,653,240	0	52.2811	2,449,554,132	2020-03-31
1433	2020-04-14	1,280,653,240	0	52.2811	2,449,554,132	2020-03-31
1434	2020-04-09	1,280,653,240	0	52.2811	2,449,554,132	2020-03-31
1435	2020-04-08	1,280,653,240	300,000	52.2811	2,449,554,132	2020-03-31
1436	2020-04-07	1,280,353,240	0	52.2688	2,449,554,132	2020-03-31
1437	2020-04-06	1,280,353,240	0	52.2688	2,449,554,132	2020-03-31
1438	2020-04-03	1,280,353,240	0	52.2688	2,449,554,132	2020-03-31
1439	2020-04-02	1,280,353,240	80,000	52.2688	2,449,554,132	2020-03-31
1440	2020-04-01	1,280,273,240	0	52.2656	2,449,554,132	2020-03-31
1441	2020-03-31	1,280,273,240	20,000	52.2656	2,449,554,132	2020-03-31
1442	2020-03-30	1,280,253,240	0	52.2647	2,449,554,132	2020-02-29
1443	2020-03-27	1,280,253,240	0	52.2647	2,449,554,132	2020-02-29
1444	2020-03-26	1,280,253,240	20,000	52.2647	2,449,554,132	2020-02-29
1445	2020-03-25	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1446	2020-03-24	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1447	2020-03-23	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1448	2020-03-20	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1449	2020-03-19	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1450	2020-03-18	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1451	2020-03-17	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1452	2020-03-16	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1453	2020-03-13	1,280,233,240	30,000	52.2639	2,449,554,132	2020-02-29
1454	2020-03-12	1,280,203,240	0	52.2627	2,449,554,132	2020-02-29
1455	2020-03-11	1,280,203,240	-30,000	52.2627	2,449,554,132	2020-02-29
1456	2020-03-10	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1457	2020-03-09	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1458	2020-03-06	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1459	2020-03-05	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1460	2020-03-04	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1461	2020-03-03	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1462	2020-03-02	1,280,233,240	0	52.2639	2,449,554,132	2020-02-29
1463	2020-02-28	1,280,233,240	0	52.2639	2,449,554,132	2020-01-31
1464	2020-02-27	1,280,233,240	0	52.2639	2,449,554,132	2020-01-31
1465	2020-02-26	1,280,233,240	40,000	52.2639	2,449,554,132	2020-01-31
1466	2020-02-25	1,280,193,240	0	52.2623	2,449,554,132	2020-01-31
1467	2020-02-24	1,280,193,240	0	52.2623	2,449,554,132	2020-01-31
1468	2020-02-21	1,280,193,240	20,000	52.2623	2,449,554,132	2020-01-31
1469	2020-02-20	1,280,173,240	0	52.2615	2,449,554,132	2020-01-31
1470	2020-02-19	1,280,173,240	0	52.2615	2,449,554,132	2020-01-31
1471	2020-02-18	1,280,173,240	0	52.2615	2,449,554,132	2020-01-31
1472	2020-02-17	1,280,173,240	0	52.2615	2,449,554,132	2020-01-31
1473	2020-02-14	1,280,173,240	500,000	52.2615	2,449,554,132	2020-01-31
1474	2020-02-13	1,279,673,240	0	52.2411	2,449,554,132	2020-01-31
1475	2020-02-12	1,279,673,240	0	52.2411	2,449,554,132	2020-01-31
1476	2020-02-11	1,279,673,240	0	52.2411	2,449,554,132	2020-01-31
1477	2020-02-10	1,279,673,240	0	52.2411	2,449,554,132	2020-01-31
1478	2020-02-07	1,279,673,240	0	52.2411	2,449,554,132	2020-01-31
1479	2020-02-06	1,279,673,240	200,000	52.2411	2,449,554,132	2020-01-31
1480	2020-02-05	1,279,473,240	0	52.2329	2,449,554,132	2020-01-31
1481	2020-02-04	1,279,473,240	0	52.2329	2,449,554,132	2020-01-31
1482	2020-02-03	1,279,473,240	0	52.2329	2,449,554,132	2020-01-31
1483	2020-01-31	1,279,473,240	0	52.2329	2,449,554,132	2020-01-31
1484	2020-01-30	1,279,473,240	290,000	52.2329	2,449,554,132	2019-12-31
1485	2020-01-29	1,279,183,240	0	52.2211	2,449,554,132	2019-12-31
1486	2020-01-24	1,279,183,240	0	52.2211	2,449,554,132	2019-12-31
1487	2020-01-23	1,279,183,240	0	52.2211	2,449,554,132	2019-12-31
1488	2020-01-22	1,279,183,240	2,000	52.2211	2,449,554,132	2019-12-31
1489	2020-01-21	1,279,181,240	-120,000	52.2210	2,449,554,132	2019-12-31
1490	2020-01-20	1,279,301,240	0	52.2259	2,449,554,132	2019-12-31
1491	2020-01-17	1,279,301,240	-740,000	52.2259	2,449,554,132	2019-12-31
1492	2020-01-16	1,280,041,240	-740,000	52.2561	2,449,554,132	2019-12-31
1493	2020-01-15	1,280,781,240	26,000	52.2863	2,449,554,132	2019-12-31
1494	2020-01-14	1,280,755,240	0	52.2852	2,449,554,132	2019-12-31
1495	2020-01-13	1,280,755,240	0	52.2852	2,449,554,132	2019-12-31
1496	2020-01-10	1,280,755,240	0	52.2852	2,449,554,132	2019-12-31
1497	2020-01-09	1,280,755,240	0	52.2852	2,449,554,132	2019-12-31
1498	2020-01-08	1,280,755,240	100,000	52.2852	2,449,554,132	2019-12-31
1499	2020-01-07	1,280,655,240	0	52.2812	2,449,554,132	2019-12-31
1500	2020-01-06	1,280,655,240	0	52.2812	2,449,554,132	2019-12-31
1501	2020-01-03	1,280,655,240	1,000,000	52.2812	2,449,554,132	2019-12-31
1502	2020-01-02	1,279,655,240	220,000	52.2403	2,449,554,132	2019-12-31
1503	2019-12-31	1,279,435,240	0	52.2314	2,449,554,132	2019-12-31
1504	2019-12-30	1,279,435,240	0	52.2314	2,449,554,132	2019-11-30
1505	2019-12-27	1,279,435,240	-105,000	52.2314	2,449,554,132	2019-11-30
1506	2019-12-24	1,279,540,240	0	52.2356	2,449,554,132	2019-11-30
1507	2019-12-23	1,279,540,240	0	52.2356	2,449,554,132	2019-11-30
1508	2019-12-20	1,279,540,240	-340,000	52.2356	2,449,554,132	2019-11-30
1509	2019-12-19	1,279,880,240	-230,000	52.2495	2,449,554,132	2019-11-30
1510	2019-12-18	1,280,110,240	0	52.2589	2,449,554,132	2019-11-30
1511	2019-12-17	1,280,110,240	0	52.2589	2,449,554,132	2019-11-30
1512	2019-12-16	1,280,110,240	0	52.2589	2,449,554,132	2019-11-30
1513	2019-12-13	1,280,110,240	500,000	52.2589	2,449,554,132	2019-11-30
1514	2019-12-12	1,279,610,240	0	52.2385	2,449,554,132	2019-11-30
1515	2019-12-11	1,279,610,240	0	52.2385	2,449,554,132	2019-11-30
1516	2019-12-10	1,279,610,240	0	52.2385	2,449,554,132	2019-11-30
1517	2019-12-09	1,279,610,240	500,000	52.2385	2,449,554,132	2019-11-30
1518	2019-12-06	1,279,110,240	400,000	52.2181	2,449,554,132	2019-11-30
1519	2019-12-05	1,278,710,240	0	52.2018	2,449,554,132	2019-11-30
1520	2019-12-04	1,278,710,240	200,000	52.2018	2,449,554,132	2019-11-30
1521	2019-12-03	1,278,510,240	0	52.1936	2,449,554,132	2019-11-30
1522	2019-12-02	1,278,510,240	0	52.1936	2,449,554,132	2019-11-30
1523	2019-11-29	1,278,510,240	0	52.1936	2,449,554,132	2019-10-31
1524	2019-11-28	1,278,510,240	-100,000	52.1936	2,449,554,132	2019-10-31
1525	2019-11-27	1,278,610,240	0	52.1977	2,449,554,132	2019-10-31
1526	2019-11-26	1,278,610,240	0	52.1977	2,449,554,132	2019-10-31
1527	2019-11-25	1,278,610,240	-20,000	52.1977	2,449,554,132	2019-10-31
1528	2019-11-22	1,278,630,240	0	52.1985	2,449,554,132	2019-10-31
1529	2019-11-21	1,278,630,240	-120,000	52.1985	2,449,554,132	2019-10-31
1530	2019-11-20	1,278,750,240	0	52.2034	2,449,554,132	2019-10-31
1531	2019-11-19	1,278,750,240	0	52.2034	2,449,554,132	2019-10-31
1532	2019-11-18	1,278,750,240	-100,000	52.2034	2,449,554,132	2019-10-31
1533	2019-11-15	1,278,850,240	40,000	52.2075	2,449,554,132	2019-10-31
1534	2019-11-14	1,278,810,240	0	52.2058	2,449,554,132	2019-10-31
1535	2019-11-13	1,278,810,240	-190,000	52.2058	2,449,554,132	2019-10-31
1536	2019-11-12	1,279,000,240	-90,000	52.2136	2,449,554,132	2019-10-31
1537	2019-11-11	1,279,090,240	0	52.2173	2,449,554,132	2019-10-31
1538	2019-11-08	1,279,090,240	0	52.2173	2,449,554,132	2019-10-31
1539	2019-11-07	1,279,090,240	0	52.2173	2,449,554,132	2019-10-31
1540	2019-11-06	1,279,090,240	0	52.2173	2,449,554,132	2019-10-31
1541	2019-11-05	1,279,090,240	-4,000	52.2173	2,449,554,132	2019-10-31
1542	2019-11-04	1,279,094,240	0	52.2174	2,449,554,132	2019-10-31
1543	2019-11-01	1,279,094,240	0	52.2174	2,449,554,132	2019-10-31
1544	2019-10-31	1,279,094,240	0	52.2174	2,449,554,132	2019-10-31
1545	2019-10-30	1,279,094,240	0	52.2174	2,449,554,132	2019-09-30
1546	2019-10-29	1,279,094,240	0	52.2174	2,449,554,132	2019-09-30
1547	2019-10-28	1,279,094,240	280,000	52.2174	2,449,554,132	2019-09-30
1548	2019-10-25	1,278,814,240	0	52.2060	2,449,554,132	2019-09-30
1549	2019-10-24	1,278,814,240	0	52.2060	2,449,554,132	2019-09-30
1550	2019-10-23	1,278,814,240	0	52.2060	2,449,554,132	2019-09-30
1551	2019-10-22	1,278,814,240	60,000	52.2060	2,449,554,132	2019-09-30
1552	2019-10-21	1,278,754,240	0	52.2036	2,449,554,132	2019-09-30
1553	2019-10-18	1,278,754,240	0	52.2036	2,449,554,132	2019-09-30
1554	2019-10-17	1,278,754,240	0	52.2036	2,449,554,132	2019-09-30
1555	2019-10-16	1,278,754,240	12,000	52.2036	2,449,554,132	2019-09-30
1556	2019-10-15	1,278,742,240	140,000	52.2031	2,449,554,132	2019-09-30
1557	2019-10-14	1,278,602,240	60,000	52.1973	2,449,554,132	2019-09-30
1558	2019-10-11	1,278,542,240	0	52.1949	2,449,554,132	2019-09-30
1559	2019-10-10	1,278,542,240	0	52.1949	2,449,554,132	2019-09-30
1560	2019-10-09	1,278,542,240	-30,000	52.1949	2,449,554,132	2019-09-30
1561	2019-10-08	1,278,572,240	0	52.1961	2,449,554,132	2019-09-30
1562	2019-10-04	1,278,572,240	0	52.1961	2,449,554,132	2019-09-30
1563	2019-10-03	1,278,572,240	-80,000	52.1961	2,449,554,132	2019-09-30
1564	2019-10-02	1,278,652,240	0	52.1994	2,449,554,132	2019-09-30
1565	2019-09-30	1,278,652,240	0	52.1994	2,449,554,132	2019-09-30
1566	2019-09-27	1,278,652,240	20,000	52.1994	2,449,554,132	2019-08-31
1567	2019-09-26	1,278,632,240	200,000	52.1986	2,449,554,132	2019-08-31
1568	2019-09-25	1,278,432,240	0	52.1904	2,449,554,132	2019-08-31
1569	2019-09-24	1,278,432,240	0	52.1904	2,449,554,132	2019-08-31
1570	2019-09-23	1,278,432,240	0	52.1904	2,449,554,132	2019-08-31
1571	2019-09-20	1,278,432,240	0	52.1904	2,449,554,132	2019-08-31
1572	2019-09-19	1,278,432,240	0	52.1904	2,449,554,132	2019-08-31
1573	2019-09-18	1,278,432,240	0	52.1904	2,449,554,132	2019-08-31
1574	2019-09-17	1,278,432,240	0	52.1904	2,449,554,132	2019-08-31
1575	2019-09-16	1,278,432,240	0	52.1904	2,449,554,132	2019-08-31
1576	2019-09-13	1,278,432,240	0	52.1904	2,449,554,132	2019-08-31
1577	2019-09-12	1,278,432,240	10,000	52.1904	2,449,554,132	2019-08-31
1578	2019-09-11	1,278,422,240	150,000	52.1900	2,449,554,132	2019-08-31
1579	2019-09-10	1,278,272,240	0	52.1839	2,449,554,132	2019-08-31
1580	2019-09-09	1,278,272,240	70,000	52.1839	2,449,554,132	2019-08-31
1581	2019-09-06	1,278,202,240	290,000	52.1810	2,449,554,132	2019-08-31
1582	2019-09-05	1,277,912,240	-70,000	52.1692	2,449,554,132	2019-08-31
1583	2019-09-04	1,277,982,240	-100,000	52.1720	2,449,554,132	2019-08-31
1584	2019-09-03	1,278,082,240	-20,000	52.1761	2,449,554,132	2019-08-31
1585	2019-09-02	1,278,102,240	130,000	52.1769	2,449,554,132	2019-08-31
1586	2019-08-30	1,277,972,240	160,000	52.1716	2,449,554,132	2019-07-31
1587	2019-08-29	1,277,812,240	200,000	52.1651	2,449,554,132	2019-07-31
1588	2019-08-28	1,277,612,240	0	52.1569	2,449,554,132	2019-07-31
1589	2019-08-27	1,277,612,240	0	52.1569	2,449,554,132	2019-07-31
1590	2019-08-26	1,277,612,240	0	52.1569	2,449,554,132	2019-07-31
1591	2019-08-23	1,277,612,240	0	52.1569	2,449,554,132	2019-07-31
1592	2019-08-22	1,277,612,240	-20,000	52.1569	2,449,554,132	2019-07-31
1593	2019-08-21	1,277,632,240	-100,000	52.1577	2,449,554,132	2019-07-31
1594	2019-08-20	1,277,732,240	0	52.1618	2,449,554,132	2019-07-31
1595	2019-08-19	1,277,732,240	0	52.1618	2,449,554,132	2019-07-31
1596	2019-08-16	1,277,732,240	0	52.1618	2,449,554,132	2019-07-31
1597	2019-08-15	1,277,732,240	0	52.1618	2,449,554,132	2019-07-31
1598	2019-08-14	1,277,732,240	0	52.1618	2,449,554,132	2019-07-31
1599	2019-08-13	1,277,732,240	1,110,000	52.1618	2,449,554,132	2019-07-31
1600	2019-08-12	1,276,622,240	0	52.1165	2,449,554,132	2019-07-31
1601	2019-08-09	1,276,622,240	0	52.1165	2,449,554,132	2019-07-31
1602	2019-08-08	1,276,622,240	0	52.1165	2,449,554,132	2019-07-31
1603	2019-08-07	1,276,622,240	0	52.1165	2,449,554,132	2019-07-31
1604	2019-08-06	1,276,622,240	0	52.1165	2,449,554,132	2019-07-31
1605	2019-08-05	1,276,622,240	0	52.1165	2,449,554,132	2019-07-31
1606	2019-08-02	1,276,622,240	70,000	52.1165	2,449,554,132	2019-07-31
1607	2019-08-01	1,276,552,240	50,000	52.1137	2,449,554,132	2019-07-31
1608	2019-07-31	1,276,502,240	150,000	52.1116	2,449,554,132	2019-07-31
1609	2019-07-30	1,276,352,240	0	52.1055	2,449,554,132	2019-06-30
1610	2019-07-29	1,276,352,240	0	52.1055	2,449,554,132	2019-06-30
1611	2019-07-26	1,276,352,240	0	52.1055	2,449,554,132	2019-06-30
1612	2019-07-25	1,276,352,240	0	52.1055	2,449,554,132	2019-06-30
1613	2019-07-24	1,276,352,240	-10,000	52.1055	2,449,554,132	2019-06-30
1614	2019-07-23	1,276,362,240	20,000	52.1059	2,449,554,132	2019-06-30
1615	2019-07-22	1,276,342,240	-70,000	52.1051	2,449,554,132	2019-06-30
1616	2019-07-19	1,276,412,240	0	52.1079	2,449,554,132	2019-06-30
1617	2019-07-18	1,276,412,240	0	52.1079	2,449,554,132	2019-06-30
1618	2019-07-17	1,276,412,240	0	52.1079	2,449,554,132	2019-06-30
1619	2019-07-16	1,276,412,240	-100,000	52.1079	2,449,554,132	2019-06-30
1620	2019-07-15	1,276,512,240	0	52.1120	2,449,554,132	2019-06-30
1621	2019-07-12	1,276,512,240	60,000	52.1120	2,449,554,132	2019-06-30
1622	2019-07-11	1,276,452,240	0	52.1096	2,449,554,132	2019-06-30
1623	2019-07-10	1,276,452,240	0	52.1096	2,449,554,132	2019-06-30
1624	2019-07-09	1,276,452,240	0	52.1096	2,449,554,132	2019-06-30
1625	2019-07-08	1,276,452,240	18,000	52.1096	2,449,554,132	2019-06-30
1626	2019-07-05	1,276,434,240	-180,000	52.1088	2,449,554,132	2019-06-30
1627	2019-07-04	1,276,614,240	0	52.1162	2,449,554,132	2019-06-30
1628	2019-07-03	1,276,614,240	0	52.1162	2,449,554,132	2019-06-30
1629	2019-07-02	1,276,614,240	0	52.1162	2,449,554,132	2019-06-30
1630	2019-06-28	1,276,614,240	77,000	52.1162	2,449,554,132	2019-05-31
1631	2019-06-27	1,276,537,240	-7,000	52.1130	2,449,554,132	2019-05-31
1632	2019-06-26	1,276,544,240	0	52.1133	2,449,554,132	2019-05-31
1633	2019-06-25	1,276,544,240	0	52.1133	2,449,554,132	2019-05-31
1634	2019-06-24	1,276,544,240	-50,000	52.1133	2,449,554,132	2019-05-31
1635	2019-06-21	1,276,594,240	0	52.1154	2,449,554,132	2019-05-31
1636	2019-06-20	1,276,594,240	100,000	52.1154	2,449,554,132	2019-05-31
1637	2019-06-19	1,276,494,240	0	52.1113	2,449,554,132	2019-05-31
1638	2019-06-18	1,276,494,240	0	52.1113	2,449,554,132	2019-05-31
1639	2019-06-17	1,276,494,240	0	52.1113	2,449,554,132	2019-05-31
1640	2019-06-14	1,276,494,240	-7,560,000	52.1113	2,449,554,132	2019-05-31
1641	2019-06-13	1,284,054,240	-150,000	52.4199	2,449,554,132	2019-05-31
1642	2019-06-12	1,284,204,240	110,000	52.4260	2,449,554,132	2019-05-31
1643	2019-06-11	1,284,094,240	-100,000	52.4215	2,449,554,132	2019-05-31
1644	2019-06-10	1,284,194,240	640,000	52.4256	2,449,554,132	2019-05-31
1645	2019-06-06	1,283,554,240	270,000	52.3995	2,449,554,132	2019-05-31
1646	2019-06-05	1,283,284,240	0	52.3885	2,449,554,132	2019-05-31
1647	2019-06-04	1,283,284,240	0	52.3885	2,449,554,132	2019-05-31
1648	2019-06-03	1,283,284,240	0	52.3885	2,449,554,132	2019-05-31
1649	2019-05-31	1,283,284,240	60,000	52.3885	2,449,554,132	2019-05-31
1650	2019-05-30	1,283,224,240	0	52.3860	2,449,554,132	2019-04-30
1651	2019-05-29	1,283,224,240	0	52.3860	2,449,554,132	2019-04-30
1652	2019-05-28	1,283,224,240	300,000	52.3860	2,449,554,132	2019-04-30
1653	2019-05-27	1,282,924,240	0	52.3738	2,449,554,132	2019-04-30
1654	2019-05-24	1,282,924,240	410,000	52.3738	2,449,554,132	2019-04-30
1655	2019-05-23	1,282,514,240	70,000	52.3570	2,449,554,132	2019-04-30
1656	2019-05-22	1,282,444,240	280,000	52.3542	2,449,554,132	2019-04-30
1657	2019-05-21	1,282,164,240	520,000	52.3428	2,449,554,132	2019-04-30
1658	2019-05-20	1,281,644,240	2,580,000	52.3215	2,449,554,132	2019-04-30
1659	2019-05-17	1,279,064,240	0	52.2162	2,449,554,132	2019-04-30
1660	2019-05-16	1,279,064,240	0	52.2162	2,449,554,132	2019-04-30
1661	2019-05-15	1,279,064,240	0	52.2162	2,449,554,132	2019-04-30
1662	2019-05-14	1,279,064,240	0	52.2162	2,449,554,132	2019-04-30
1663	2019-05-10	1,279,064,240	0	52.2162	2,449,554,132	2019-04-30
1664	2019-05-09	1,279,064,240	0	52.2162	2,449,554,132	2019-04-30
1665	2019-05-08	1,279,064,240	450,000	52.2162	2,449,554,132	2019-04-30
1666	2019-05-07	1,278,614,240	0	52.1978	2,449,554,132	2019-04-30
1667	2019-05-06	1,278,614,240	0	52.1978	2,449,554,132	2019-04-30
1668	2019-05-03	1,278,614,240	0	52.1978	2,449,554,132	2019-04-30
1669	2019-05-02	1,278,614,240	0	52.1978	2,449,554,132	2019-04-30
1670	2019-04-30	1,278,614,240	10,000	52.1978	2,449,554,132	2019-04-30
1671	2019-04-29	1,278,604,240	-10,000	52.1974	2,449,554,132	2019-03-31
1672	2019-04-26	1,278,614,240	0	52.1978	2,449,554,132	2019-03-31
1673	2019-04-25	1,278,614,240	213,000	52.1978	2,449,554,132	2019-03-31
1674	2019-04-24	1,278,401,240	0	52.1891	2,449,554,132	2019-03-31
1675	2019-04-23	1,278,401,240	40,000	52.1891	2,449,554,132	2019-03-31
1676	2019-04-18	1,278,361,240	0	52.1875	2,449,554,132	2019-03-31
1677	2019-04-17	1,278,361,240	0	52.1875	2,449,554,132	2019-03-31
1678	2019-04-16	1,278,361,240	206,000	52.1875	2,449,554,132	2019-03-31
1679	2019-04-15	1,278,155,240	60,000	52.1791	2,449,554,132	2019-03-31
1680	2019-04-12	1,278,095,240	10,000	52.1766	2,449,554,132	2019-03-31
1681	2019-04-11	1,278,085,240	139,000	52.1762	2,449,554,132	2019-03-31
1682	2019-04-10	1,277,946,240	0	52.1706	2,449,554,132	2019-03-31
1683	2019-04-09	1,277,946,240	0	52.1706	2,449,554,132	2019-03-31
1684	2019-04-08	1,277,946,240	0	52.1706	2,449,554,132	2019-03-31
1685	2019-04-04	1,277,946,240	380,000	52.1706	2,449,554,132	2019-03-31
1686	2019-04-03	1,277,566,240	0	52.1551	2,449,554,132	2019-03-31
1687	2019-04-02	1,277,566,240	0	52.1551	2,449,554,132	2019-03-31
1688	2019-04-01	1,277,566,240	100,000	52.1551	2,449,554,132	2019-03-31
1689	2019-03-29	1,277,466,240	0	52.1510	2,449,554,132	2019-02-28
1690	2019-03-28	1,277,466,240	0	52.1510	2,449,554,132	2019-02-28
1691	2019-03-27	1,277,466,240	20,000	52.1510	2,449,554,132	2019-02-28
1692	2019-03-26	1,277,446,240	150,000	52.1502	2,449,554,132	2019-02-28
1693	2019-03-25	1,277,296,240	0	52.1440	2,449,554,132	2019-02-28
1694	2019-03-22	1,277,296,240	0	52.1440	2,449,554,132	2019-02-28
1695	2019-03-21	1,277,296,240	0	52.1440	2,449,554,132	2019-02-28
1696	2019-03-20	1,277,296,240	0	52.1440	2,449,554,132	2019-02-28
1697	2019-03-19	1,277,296,240	150,000	52.1440	2,449,554,132	2019-02-28
1698	2019-03-18	1,277,146,240	-1,410,000	52.1379	2,449,554,132	2019-02-28
1699	2019-03-15	1,278,556,240	-490,000	52.1955	2,449,554,132	2019-02-28
1700	2019-03-14	1,279,046,240	-50,000	52.2155	2,449,554,132	2019-02-28
1701	2019-03-13	1,279,096,240	0	52.2175	2,449,554,132	2019-02-28
1702	2019-03-12	1,279,096,240	-30,000	52.2175	2,449,554,132	2019-02-28
1703	2019-03-11	1,279,126,240	-280,000	52.2187	2,449,554,132	2019-02-28
1704	2019-03-08	1,279,406,240	0	52.2302	2,449,554,132	2019-02-28
1705	2019-03-07	1,279,406,240	200,000	52.2302	2,449,554,132	2019-02-28
1706	2019-03-06	1,279,206,240	290,000	52.2220	2,449,554,132	2019-02-28
1707	2019-03-05	1,278,916,240	20,000	52.2102	2,449,554,132	2019-02-28
1708	2019-03-04	1,278,896,240	0	52.2093	2,449,554,132	2019-02-28
1709	2019-03-01	1,278,896,240	-240,000	52.2093	2,449,554,132	2019-02-28
1710	2019-02-28	1,279,136,240	0	52.2191	2,449,554,132	2019-02-28
1711	2019-02-27	1,279,136,240	-10,000	52.2191	2,449,554,132	2019-01-31
1712	2019-02-26	1,279,146,240	0	52.2196	2,449,554,132	2019-01-31
1713	2019-02-25	1,279,146,240	0	52.2196	2,449,554,132	2019-01-31
1714	2019-02-22	1,279,146,240	-390,000	52.2196	2,449,554,132	2019-01-31
1715	2019-02-21	1,279,536,240	0	52.2355	2,449,554,132	2019-01-31
1716	2019-02-20	1,279,536,240	0	52.2355	2,449,554,132	2019-01-31
1717	2019-02-19	1,279,536,240	0	52.2355	2,449,554,132	2019-01-31
1718	2019-02-18	1,279,536,240	0	52.2355	2,449,554,132	2019-01-31
1719	2019-02-15	1,279,536,240	200,000	52.2355	2,449,554,132	2019-01-31
1720	2019-02-14	1,279,336,240	-60,000	52.2273	2,449,554,132	2019-01-31
1721	2019-02-13	1,279,396,240	0	52.2298	2,449,554,132	2019-01-31
1722	2019-02-12	1,279,396,240	10,000	52.2298	2,449,554,132	2019-01-31
1723	2019-02-11	1,279,386,240	60,000	52.2294	2,449,554,132	2019-01-31
1724	2019-02-08	1,279,326,240	0	52.2269	2,449,554,132	2019-01-31
1725	2019-02-04	1,279,326,240	0	52.2269	2,449,554,132	2019-01-31
1726	2019-02-01	1,279,326,240	0	52.2269	2,449,554,132	2019-01-31
1727	2019-01-31	1,279,326,240	-10,000	52.2269	2,449,554,132	2019-01-31
1728	2019-01-30	1,279,336,240	0	52.2273	2,449,554,132	2018-12-31
1729	2019-01-29	1,279,336,240	0	52.2273	2,449,554,132	2018-12-31
1730	2019-01-28	1,279,336,240	-1,000	52.2273	2,449,554,132	2018-12-31
1731	2019-01-25	1,279,337,240	0	52.2274	2,449,554,132	2018-12-31
1732	2019-01-24	1,279,337,240	-80,000	52.2274	2,449,554,132	2018-12-31
1733	2019-01-23	1,279,417,240	-3,070,000	52.2306	2,449,554,132	2018-12-31
1734	2019-01-22	1,282,487,240	0	52.3559	2,449,554,132	2018-12-31
1735	2019-01-21	1,282,487,240	106,000	52.3559	2,449,554,132	2018-12-31
1736	2019-01-18	1,282,381,240	0	52.3516	2,449,554,132	2018-12-31
1737	2019-01-17	1,282,381,240	0	52.3516	2,449,554,132	2018-12-31
1738	2019-01-16	1,282,381,240	-80,000	52.3516	2,449,554,132	2018-12-31
1739	2019-01-15	1,282,461,240	-80,000	52.3549	2,449,554,132	2018-12-31
1740	2019-01-14	1,282,541,240	200,000	52.3582	2,449,554,132	2018-12-31
1741	2019-01-11	1,282,341,240	-70,000	52.3500	2,449,554,132	2018-12-31
1742	2019-01-10	1,282,411,240	270,000	52.3528	2,449,554,132	2018-12-31
1743	2019-01-09	1,282,141,240	-10,000	52.3418	2,449,554,132	2018-12-31
1744	2019-01-08	1,282,151,240	-230,000	52.3422	2,449,554,132	2018-12-31
1745	2019-01-07	1,282,381,240	490,000	52.3516	2,449,554,132	2018-12-31
1746	2019-01-04	1,281,891,240	100,000	52.3316	2,449,554,132	2018-12-31
1747	2019-01-03	1,281,791,240	0	52.3275	2,449,554,132	2018-12-31
1748	2019-01-02	1,281,791,240	600,000	52.3275	2,449,554,132	2018-12-31
1749	2018-12-31	1,281,191,240	0	52.3030	2,449,554,132	2018-12-31
1750	2018-12-28	1,281,191,240	-60,000	52.3030	2,449,554,132	2018-11-30
1751	2018-12-27	1,281,251,240	0	52.3055	2,449,554,132	2018-11-30
1752	2018-12-24	1,281,251,240	0	52.3055	2,449,554,132	2018-11-30
1753	2018-12-21	1,281,251,240	0	52.3055	2,449,554,132	2018-11-30
1754	2018-12-20	1,281,251,240	0	52.3055	2,449,554,132	2018-11-30
1755	2018-12-19	1,281,251,240	630,000	52.3055	2,449,554,132	2018-11-30
1756	2018-12-18	1,280,621,240	0	52.2798	2,449,554,132	2018-11-30
1757	2018-12-17	1,280,621,240	20,000	52.2798	2,449,554,132	2018-11-30
1758	2018-12-14	1,280,601,240	0	52.2790	2,449,554,132	2018-11-30
1759	2018-12-13	1,280,601,240	100,000	52.2790	2,449,554,132	2018-11-30
1760	2018-12-12	1,280,501,240	0	52.2749	2,449,554,132	2018-11-30
1761	2018-12-11	1,280,501,240	410,000	52.2749	2,449,554,132	2018-11-30
1762	2018-12-10	1,280,091,240	500,000	52.2581	2,449,554,132	2018-11-30
1763	2018-12-07	1,279,591,240	-240,000	52.2377	2,449,554,132	2018-11-30
1764	2018-12-06	1,279,831,240	250,000	52.2475	2,449,554,132	2018-11-30
1765	2018-12-05	1,279,581,240	1,440,000	52.2373	2,449,554,132	2018-11-30
1766	2018-12-04	1,278,141,240	460,000	52.1785	2,449,554,132	2018-11-30
1767	2018-12-03	1,277,681,240	-90,000	52.1597	2,449,554,132	2018-11-30
1768	2018-11-30	1,277,771,240	17,220,000	52.1634	2,449,554,132	2018-11-30
1769	2018-11-29	1,260,551,240	3,400,000	51.4604	2,449,554,132	2018-10-31
1770	2018-11-28	1,257,151,240	-6,550,000	51.3216	2,449,554,132	2018-10-31
1771	2018-11-27	1,263,701,240	0	51.5890	2,449,554,132	2018-10-31
1772	2018-11-26	1,263,701,240	0	51.5890	2,449,554,132	2018-10-31
1773	2018-11-23	1,263,701,240	-200,000	51.5890	2,449,554,132	2018-10-31
1774	2018-11-22	1,263,901,240	0	51.5972	2,449,554,132	2018-10-31
1775	2018-11-21	1,263,901,240	0	51.5972	2,449,554,132	2018-10-31
1776	2018-11-20	1,263,901,240	2,570,000	51.5972	2,449,554,132	2018-10-31
1777	2018-11-19	1,261,331,240	-210,000	51.4923	2,449,554,132	2018-10-31
1778	2018-11-16	1,261,541,240	0	51.5009	2,449,554,132	2018-10-31
1779	2018-11-15	1,261,541,240	100,000	51.5009	2,449,554,132	2018-10-31
1780	2018-11-14	1,261,441,240	0	51.4968	2,449,554,132	2018-10-31
1781	2018-11-13	1,261,441,240	0	51.4968	2,449,554,132	2018-10-31
1782	2018-11-12	1,261,441,240	-400,000	51.4968	2,449,554,132	2018-10-31
1783	2018-11-09	1,261,841,240	0	51.5131	2,449,554,132	2018-10-31
1784	2018-11-08	1,261,841,240	650,000	51.5131	2,449,554,132	2018-10-31
1785	2018-11-07	1,261,191,240	-1,700,000	51.4866	2,449,554,132	2018-10-31
1786	2018-11-06	1,262,891,240	-1,980,000	51.5560	2,449,554,132	2018-10-31
1787	2018-11-05	1,264,871,240	-930,000	51.6368	2,449,554,132	2018-10-31
1788	2018-11-02	1,265,801,240	-800,000	51.6748	2,449,554,132	2018-10-31
1789	2018-11-01	1,266,601,240	590,000	51.7074	2,449,554,132	2018-10-31
1790	2018-10-31	1,266,011,240	-920,000	51.6833	2,449,554,132	2018-10-31
1791	2018-10-30	1,266,931,240	0	51.7209	2,449,554,132	2018-09-30
1792	2018-10-29	1,266,931,240	-1,230,000	51.7209	2,449,554,132	2018-09-30
1793	2018-10-26	1,268,161,240	1,000,000	51.7711	2,449,554,132	2018-09-30
1794	2018-10-25	1,267,161,240	-650,000	51.7303	2,449,554,132	2018-09-30
1795	2018-10-24	1,267,811,240	-500,000	51.7568	2,449,554,132	2018-09-30
1796	2018-10-23	1,268,311,240	-950,000	51.7772	2,449,554,132	2018-09-30
1797	2018-10-22	1,269,261,240	1,100,000	51.8160	2,449,554,132	2018-09-30
1798	2018-10-19	1,268,161,240	-2,350,000	51.7711	2,449,554,132	2018-09-30
1799	2018-10-18	1,270,511,240	90,000	51.8670	2,449,554,132	2018-09-30
1800	2018-10-16	1,270,421,240	10,000	51.8634	2,449,554,132	2018-09-30
1801	2018-10-15	1,270,411,240	199,453	51.8630	2,449,554,132	2018-09-30
1802	2018-10-12	1,270,211,787	380,000	51.8548	2,449,554,132	2018-09-30
1803	2018-10-11	1,269,831,787	90,000	51.8393	2,449,554,132	2018-09-30
1804	2018-10-10	1,269,741,787	-200,000	51.8356	2,449,554,132	2018-09-30
1805	2018-10-09	1,269,941,787	15,000	51.8438	2,449,554,132	2018-09-30
1806	2018-10-08	1,269,926,787	700,000	51.8432	2,449,554,132	2018-09-30
1807	2018-10-05	1,269,226,787	300,000	51.8146	2,449,554,132	2018-09-30
1808	2018-10-04	1,268,926,787	0	51.8024	2,449,554,132	2018-09-30
1809	2018-10-03	1,268,926,787	0	51.8024	2,449,554,132	2018-09-30
1810	2018-10-02	1,268,926,787	-50,000	51.8024	2,449,554,132	2018-09-30
1811	2018-09-28	1,268,976,787	0	51.8044	2,449,554,132	2018-08-31
1812	2018-09-27	1,268,976,787	300,000	51.8044	2,449,554,132	2018-08-31
1813	2018-09-26	1,268,676,787	0	51.7922	2,449,554,132	2018-08-31
1814	2018-09-24	1,268,676,787	0	51.7922	2,449,554,132	2018-08-31
1815	2018-09-21	1,268,676,787	-50,000	51.7922	2,449,554,132	2018-08-31
1816	2018-09-20	1,268,726,787	251,600	51.7942	2,449,554,132	2018-08-31
1817	2018-09-19	1,268,475,187	80,000	51.7839	2,449,554,132	2018-08-31
1818	2018-09-18	1,268,395,187	200,000	51.7807	2,449,554,132	2018-08-31
1819	2018-09-17	1,268,195,187	0	51.7725	2,449,554,132	2018-08-31
1820	2018-09-14	1,268,195,187	-66,000	51.7725	2,449,554,132	2018-08-31
1821	2018-09-13	1,268,261,187	0	51.7752	2,449,554,132	2018-08-31
1822	2018-09-12	1,268,261,187	1,050,000	51.7752	2,449,554,132	2018-08-31
1823	2018-09-11	1,267,211,187	1,000,000	51.7323	2,449,554,132	2018-08-31
1824	2018-09-10	1,266,211,187	-1,600,000	51.6915	2,449,554,132	2018-08-31
1825	2018-09-07	1,267,811,187	368,000	51.7568	2,449,554,132	2018-08-31
1826	2018-09-06	1,267,443,187	350,000	51.7418	2,449,554,132	2018-08-31
1827	2018-09-05	1,267,093,187	1,220,000	51.7275	2,449,554,132	2018-08-31
1828	2018-09-04	1,265,873,187	-30,000	51.6777	2,449,554,132	2018-08-31
1829	2018-09-03	1,265,903,187	-740,000	51.6789	2,449,554,132	2018-08-31
1830	2018-08-31	1,266,643,187	-3,960,000	51.7091	2,449,554,132	2018-08-31
1831	2018-08-30	1,270,603,187	-3,790,000	51.8708	2,449,554,132	2018-08-14
1832	2018-08-29	1,274,393,187	-500,000	52.0255	2,449,554,132	2018-08-14
1833	2018-08-28	1,274,893,187	400,000	52.0459	2,449,554,132	2018-08-14
1834	2018-08-27	1,274,493,187	0	52.0296	2,449,554,132	2018-08-14
1835	2018-08-24	1,274,493,187	-1,540,000	52.0296	2,449,554,132	2018-08-14
1836	2018-08-23	1,276,033,187	-40,000	52.0925	2,449,554,132	2018-08-14
1837	2018-08-22	1,276,073,187	660,000	52.0941	2,449,554,132	2018-08-14
1838	2018-08-21	1,275,413,187	990,000	52.0672	2,449,554,132	2018-08-14
1839	2018-08-20	1,274,423,187	-195,000	52.0267	2,449,554,132	2018-08-14
1840	2018-08-17	1,274,618,187	-1,679,700	52.0347	2,449,554,132	2018-08-14
1841	2018-08-16	1,276,297,887	-510,000	52.1033	2,449,554,132	2018-08-14
1842	2018-08-15	1,276,807,887	5,620,000	52.1241	2,449,554,132	2018-08-14
1843	2018-08-14	1,271,187,887	395,303,812	51.8947	2,449,554,132	2018-08-14
1844	2018-08-13	875,884,075	0	53.6353	1,633,036,088	2018-07-31
1845	2018-08-10	875,884,075	242,000	53.6353	1,633,036,088	2018-07-31
1846	2018-08-09	875,642,075	-250,000	53.6205	1,633,036,088	2018-07-31
1847	2018-08-08	875,892,075	490,000	53.6358	1,633,036,088	2018-07-31
1848	2018-08-07	875,402,075	-110,000	53.6058	1,633,036,088	2018-07-31
1849	2018-08-06	875,512,075	320,000	53.6125	1,633,036,088	2018-07-31
1850	2018-08-03	875,192,075	-80,000	53.5929	1,633,036,088	2018-07-31
1851	2018-08-02	875,272,075	-50,000	53.5978	1,633,036,088	2018-07-31
1852	2018-08-01	875,322,075	360,000	53.6009	1,633,036,088	2018-07-31
1853	2018-07-31	874,962,075	-810,000	53.5789	1,633,036,088	2018-07-31
1854	2018-07-30	875,772,075	-1,000,000	53.6285	1,633,036,088	2018-06-30
1855	2018-07-27	876,772,075	-2,149,990	53.6897	1,633,036,088	2018-06-30
1856	2018-07-26	878,922,065	-180,000	53.8213	1,633,036,088	2018-06-30
1857	2018-07-25	879,102,065	-480,000	53.8324	1,633,036,088	2018-06-30
1858	2018-07-24	879,582,065	-290,000	53.8618	1,633,036,088	2018-06-30
1859	2018-07-23	879,872,065	0	53.8795	1,633,036,088	2018-06-30
1860	2018-07-20	879,872,065	0	53.8795	1,633,036,088	2018-06-30
1861	2018-07-19	879,872,065	-380,000	53.8795	1,633,036,088	2018-06-30
1862	2018-07-18	880,252,065	-310,000	53.9028	1,633,036,088	2018-06-30
1863	2018-07-17	880,562,065	444,000	53.9218	1,633,036,088	2018-06-30
1864	2018-07-16	880,118,065	-590,000	53.8946	1,633,036,088	2018-06-30
1865	2018-07-13	880,708,065	-2,300,000	53.9307	1,633,036,088	2018-06-30
1866	2018-07-12	883,008,065	-3,860,000	54.0716	1,633,036,088	2018-06-30
1867	2018-07-11	886,868,065	959,500	54.3079	1,633,036,088	2018-06-30
1868	2018-07-10	885,908,565	-460,000	54.2492	1,633,036,088	2018-06-30
1869	2018-07-09	886,368,565	2,350,000	54.2773	1,633,036,088	2018-06-30
1870	2018-07-06	884,018,565	23,739,970	54.1334	1,633,036,088	2018-06-30
1871	2018-07-05	860,278,595	4,219,000	52.6797	1,633,036,088	2018-06-30
1872	2018-07-04	856,059,595	190,000	52.4214	1,633,036,088	2018-06-30
1873	2018-07-03	855,869,595	2,759,650	52.4097	1,633,036,088	2018-06-30
1874	2018-06-29	853,109,945	-40,850,000	52.2407	1,633,036,088	2018-05-31
1875	2018-06-28	893,959,945	200,000	54.7422	1,633,036,088	2018-05-31
1876	2018-06-27	893,759,945	840,000	54.7300	1,633,036,088	2018-05-31
1877	2018-06-26	892,919,945	0	54.6785	1,633,036,088	2018-05-31
1878	2018-06-25	892,919,945	-50,000	54.6785	1,633,036,088	2018-05-31
1879	2018-06-22	892,969,945	0	54.6816	1,633,036,088	2018-05-31
1880	2018-06-21	892,969,945	24,955,555	54.6816	1,633,036,088	2018-05-31
1881	2018-06-20	868,014,390	30,000	53.1534	1,633,036,088	2018-05-31
1882	2018-06-19	867,984,390	200,000	53.1516	1,633,036,088	2018-05-31
1883	2018-06-15	867,784,390	290,000	53.1393	1,633,036,088	2018-05-31
1884	2018-06-14	867,494,390	-60,000	53.1216	1,633,036,088	2018-05-31
1885	2018-06-13	867,554,390	30,000	53.1252	1,633,036,088	2018-05-31
1886	2018-06-12	867,524,390	100,000	53.1234	1,633,036,088	2018-05-31
1887	2018-06-11	867,424,390	0	53.1173	1,633,036,088	2018-05-31
1888	2018-06-08	867,424,390	-240,000	53.1173	1,633,036,088	2018-05-31
1889	2018-06-07	867,664,390	-140,000	53.1320	1,633,036,088	2018-05-31
1890	2018-06-06	867,804,390	-170,000	53.1406	1,633,036,088	2018-05-31
1891	2018-06-05	867,974,390	0	53.1510	1,633,036,088	2018-05-31
1892	2018-06-04	867,974,390	0	53.1510	1,633,036,088	2018-05-31
1893	2018-06-01	867,974,390	-40,000	53.1510	1,633,036,088	2018-05-31
1894	2018-05-31	868,014,390	-50,000	53.1534	1,633,036,088	2018-05-31
1895	2018-05-30	868,064,390	0	53.1565	1,633,036,088	2018-04-30
1896	2018-05-29	868,064,390	320,000	53.1565	1,633,036,088	2018-04-30
1897	2018-05-28	867,744,390	1,350,000	53.1369	1,633,036,088	2018-04-30
1898	2018-05-25	866,394,390	270,000	53.0542	1,633,036,088	2018-04-30
1899	2018-05-24	866,124,390	710,000	53.0377	1,633,036,088	2018-04-30
1900	2018-05-23	865,414,390	190,000	52.9942	1,633,036,088	2018-04-30
1901	2018-05-21	865,224,390	920,000	52.9826	1,633,036,088	2018-04-30
1902	2018-05-18	864,304,390	0	52.9262	1,633,036,088	2018-04-30
1903	2018-05-17	864,304,390	390,000	52.9262	1,633,036,088	2018-04-30
1904	2018-05-16	863,914,390	-30,000	52.9023	1,633,036,088	2018-04-30
1905	2018-05-15	863,944,390	50,000	52.9042	1,633,036,088	2018-04-30
1906	2018-05-14	863,894,390	0	52.9011	1,633,036,088	2018-04-30
1907	2018-05-11	863,894,390	-430,000	52.9011	1,633,036,088	2018-04-30
1908	2018-05-10	864,324,390	36,572,376	52.9275	1,633,036,088	2018-04-30
1909	2018-05-09	827,752,014	756,448	50.6879	1,633,036,088	2018-04-30
1910	2018-05-08	826,995,566	1,260,000	50.6416	1,633,036,088	2018-04-30
1911	2018-05-07	825,735,566	1,630,000	50.5644	1,633,036,088	2018-04-30
1912	2018-05-04	824,105,566	1,890,000	50.4646	1,633,036,088	2018-04-30
1913	2018-05-03	822,215,566	-2,520,000	50.3489	1,633,036,088	2018-04-30
1914	2018-05-02	824,735,566	140,000	50.5032	1,633,036,088	2018-04-30
1915	2018-04-30	824,595,566	-110,000	50.4946	1,633,036,088	2018-04-30
1916	2018-04-27	824,705,566	25,950,269	50.5014	1,633,036,088	2018-03-31
1917	2018-04-26	798,755,297	510,000	48.9123	1,633,036,088	2018-03-31
1918	2018-04-25	798,245,297	210,000	48.8811	1,633,036,088	2018-03-31
1919	2018-04-24	798,035,297	1,280,000	48.8682	1,633,036,088	2018-03-31
1920	2018-04-23	796,755,297	-30,000	48.7898	1,633,036,088	2018-03-31
1921	2018-04-20	796,785,297	-190,000	48.7917	1,633,036,088	2018-03-31
1922	2018-04-19	796,975,297	-900,000	48.8033	1,633,036,088	2018-03-31
1923	2018-04-18	797,875,297	-350,000	48.8584	1,633,036,088	2018-03-31
1924	2018-04-17	798,225,297	-10,000	48.8798	1,633,036,088	2018-03-31
1925	2018-04-16	798,235,297	-450,000	48.8804	1,633,036,088	2018-03-31
1926	2018-04-13	798,685,297	-420,000	48.9080	1,633,036,088	2018-03-31
1927	2018-04-12	799,105,297	0	48.9337	1,633,036,088	2018-03-31
1928	2018-04-11	799,105,297	-380,000	48.9337	1,633,036,088	2018-03-31
1929	2018-04-10	799,485,297	-230,000	48.9570	1,633,036,088	2018-03-31
1930	2018-04-09	799,715,297	-160,000	48.9711	1,633,036,088	2018-03-31
1931	2018-04-06	799,875,297	-120,000	48.9809	1,633,036,088	2018-03-31
1932	2018-04-04	799,995,297	-80,000	48.9882	1,633,036,088	2018-03-31
1933	2018-04-03	800,075,297	20,000	48.9931	1,633,036,088	2018-03-31
1934	2018-03-29	800,055,297	0	48.9919	1,633,036,088	2018-03-13
1935	2018-03-28	800,055,297	-50,000	48.9919	1,633,036,088	2018-03-13
1936	2018-03-27	800,105,297	20,000	48.9950	1,633,036,088	2018-03-13
1937	2018-03-26	800,085,297	-80,000	48.9937	1,633,036,088	2018-03-13
1938	2018-03-23	800,165,297	-50,000	48.9986	1,633,036,088	2018-03-13
1939	2018-03-22	800,215,297	-150,000	49.0017	1,633,036,088	2018-03-13
1940	2018-03-21	800,365,297	-370,000	49.0109	1,633,036,088	2018-03-13
1941	2018-03-20	800,735,297	-260,000	49.0335	1,633,036,088	2018-03-13
1942	2018-03-19	800,995,297	-1,880,000	49.0495	1,633,036,088	2018-03-13
1943	2018-03-16	802,875,297	290,000	49.1646	1,633,036,088	2018-03-13
1944	2018-03-15	802,585,297	0	49.1468	1,633,036,088	2018-03-13
1945	2018-03-14	802,585,297	220,000	49.1468	1,633,036,088	2018-03-13
1946	2018-03-13	802,365,297	114,100,000	49.1333	1,633,036,088	2018-03-13
1947	2018-03-12	688,265,297	-200,000	45.3090	1,519,046,088	2018-02-28
1948	2018-03-09	688,465,297	-240,000	45.3222	1,519,046,088	2018-02-28
1949	2018-03-08	688,705,297	-200,000	45.3380	1,519,046,088	2018-02-28
1950	2018-03-07	688,905,297	-150,000	45.3512	1,519,046,088	2018-02-28
1951	2018-03-06	689,055,297	80	45.3611	1,519,046,088	2018-02-28
1952	2018-03-05	689,055,217	-460,000	45.3610	1,519,046,088	2018-02-28
1953	2018-03-02	689,515,217	-1,010,000	45.3913	1,519,046,088	2018-02-28
1954	2018-03-01	690,525,217	-120,000	45.4578	1,519,046,088	2018-02-28
1955	2018-02-28	690,645,217	-150,000	45.4657	1,519,046,088	2018-02-28
1956	2018-02-27	690,795,217	-110,000	45.4756	1,519,046,088	2018-01-31
1957	2018-02-26	690,905,217	130,000	45.4828	1,519,046,088	2018-01-31
1958	2018-02-23	690,775,217	-60,000	45.4743	1,519,046,088	2018-01-31
1959	2018-02-22	690,835,217	0	45.4782	1,519,046,088	2018-01-31
1960	2018-02-21	690,835,217	200,000	45.4782	1,519,046,088	2018-01-31
1961	2018-02-20	690,635,217	0	45.4651	1,519,046,088	2018-01-31
1962	2018-02-15	690,635,217	0	45.4651	1,519,046,088	2018-01-31
1963	2018-02-14	690,635,217	0	45.4651	1,519,046,088	2018-01-31
1964	2018-02-13	690,635,217	0	45.4651	1,519,046,088	2018-01-31
1965	2018-02-12	690,635,217	1,700,000	45.4651	1,519,046,088	2018-01-31
1966	2018-02-09	688,935,217	-10,000	45.3531	1,519,046,088	2018-01-31
1967	2018-02-08	688,945,217	0	45.3538	1,519,046,088	2018-01-31
1968	2018-02-07	688,945,217	1,510,000	45.3538	1,519,046,088	2018-01-31
1969	2018-02-06	687,435,217	0	45.2544	1,519,046,088	2018-01-31
1970	2018-02-05	687,435,217	210,000	45.2544	1,519,046,088	2018-01-31
1971	2018-02-02	687,225,217	-30,000	45.2406	1,519,046,088	2018-01-31
1972	2018-02-01	687,255,217	0	45.2426	1,519,046,088	2018-01-31
1973	2018-01-31	687,255,217	500,000	45.2426	1,519,046,088	2018-01-31
1974	2018-01-30	686,755,217	70,000	45.2096	1,519,046,088	2017-12-31
1975	2018-01-29	686,685,217	0	45.2050	1,519,046,088	2017-12-31
1976	2018-01-26	686,685,217	50,000	45.2050	1,519,046,088	2017-12-31
1977	2018-01-25	686,635,217	0	45.2017	1,519,046,088	2017-12-31
1978	2018-01-24	686,635,217	50,000	45.2017	1,519,046,088	2017-12-31
1979	2018-01-23	686,585,217	0	45.1984	1,519,046,088	2017-12-31
1980	2018-01-22	686,585,217	4,000	45.1984	1,519,046,088	2017-12-31
1981	2018-01-19	686,581,217	0	45.1982	1,519,046,088	2017-12-31
1982	2018-01-18	686,581,217	40,000	45.1982	1,519,046,088	2017-12-31
1983	2018-01-17	686,541,217	30,000	45.1955	1,519,046,088	2017-12-31
1984	2018-01-16	686,511,217	40,000	45.1936	1,519,046,088	2017-12-31
1985	2018-01-15	686,471,217	0	45.1909	1,519,046,088	2017-12-31
1986	2018-01-12	686,471,217	-10,000	45.1909	1,519,046,088	2017-12-31
1987	2018-01-11	686,481,217	-20,000	45.1916	1,519,046,088	2017-12-31
1988	2018-01-10	686,501,217	0	45.1929	1,519,046,088	2017-12-31
1989	2018-01-09	686,501,217	-40,000	45.1929	1,519,046,088	2017-12-31
1990	2018-01-08	686,541,217	-10,000	45.1955	1,519,046,088	2017-12-31
1991	2018-01-05	686,551,217	52,000	45.1962	1,519,046,088	2017-12-31
1992	2018-01-04	686,499,217	-400,000	45.1928	1,519,046,088	2017-12-31
1993	2018-01-03	686,899,217	-400,000	45.2191	1,519,046,088	2017-12-31
1994	2018-01-02	687,299,217	-140,000	45.2454	1,519,046,088	2017-12-31
1995	2017-12-29	687,439,217	0	45.2547	1,519,046,088	2017-11-30
1996	2017-12-28	687,439,217	0	45.2547	1,519,046,088	2017-11-30
1997	2017-12-27	687,439,217	0	45.2547	1,519,046,088	2017-11-30
1998	2017-12-22	687,439,217	0	45.2547	1,519,046,088	2017-11-30
1999	2017-12-21	687,439,217	0	45.2547	1,519,046,088	2017-11-30
2000	2017-12-20	687,439,217	-250,000	45.2547	1,519,046,088	2017-11-30
2001	2017-12-19	687,689,217	-300,000	45.2711	1,519,046,088	2017-11-30
2002	2017-12-18	687,989,217	0	45.2909	1,519,046,088	2017-11-30
2003	2017-12-15	687,989,217	0	45.2909	1,519,046,088	2017-11-30
2004	2017-12-14	687,989,217	10,000	45.2909	1,519,046,088	2017-11-30
2005	2017-12-13	687,979,217	-10,000	45.2902	1,519,046,088	2017-11-30
2006	2017-12-12	687,989,217	130,000	45.2909	1,519,046,088	2017-11-30
2007	2017-12-11	687,859,217	0	45.2823	1,519,046,088	2017-11-30
2008	2017-12-08	687,859,217	50,000	45.2823	1,519,046,088	2017-11-30
2009	2017-12-07	687,809,217	20,000	45.2790	1,519,046,088	2017-11-30
2010	2017-12-06	687,789,217	0	45.2777	1,519,046,088	2017-11-30
2011	2017-12-05	687,789,217	0	45.2777	1,519,046,088	2017-11-30
2012	2017-12-04	687,789,217	0	45.2777	1,519,046,088	2017-11-30
2013	2017-12-01	687,789,217	-102,000	45.2777	1,519,046,088	2017-11-30
2014	2017-11-30	687,891,217	0	45.2844	1,519,046,088	2017-11-30
2015	2017-11-29	687,891,217	0	45.2844	1,519,046,088	2017-10-31
2016	2017-11-28	687,891,217	0	45.2844	1,519,046,088	2017-10-31
2017	2017-11-27	687,891,217	0	45.2844	1,519,046,088	2017-10-31
2018	2017-11-24	687,891,217	50,000	45.2844	1,519,046,088	2017-10-31
2019	2017-11-23	687,841,217	288	45.2811	1,519,046,088	2017-10-31
2020	2017-11-22	687,840,929	-1,060,000	45.2811	1,519,046,088	2017-10-31
2021	2017-11-21	688,900,929	-60,000	45.3509	1,519,046,088	2017-10-31
2022	2017-11-20	688,960,929	0	45.3548	1,519,046,088	2017-10-31
2023	2017-11-17	688,960,929	0	45.3548	1,519,046,088	2017-10-31
2024	2017-11-16	688,960,929	0	45.3548	1,519,046,088	2017-10-31
2025	2017-11-15	688,960,929	-40,000	45.3548	1,519,046,088	2017-10-31
2026	2017-11-14	689,000,929	-150,000	45.3575	1,519,046,088	2017-10-31
2027	2017-11-13	689,150,929	0	45.3673	1,519,046,088	2017-10-31
2028	2017-11-10	689,150,929	0	45.3673	1,519,046,088	2017-10-31
2029	2017-11-09	689,150,929	0	45.3673	1,519,046,088	2017-10-31
2030	2017-11-08	689,150,929	-400,000	45.3673	1,519,046,088	2017-10-31
2031	2017-11-07	689,550,929	20,000	45.3937	1,519,046,088	2017-10-31
2032	2017-11-06	689,530,929	0	45.3924	1,519,046,088	2017-10-31
2033	2017-11-03	689,530,929	0	45.3924	1,519,046,088	2017-10-31
2034	2017-11-02	689,530,929	0	45.3924	1,519,046,088	2017-10-31
2035	2017-11-01	689,530,929	0	45.3924	1,519,046,088	2017-10-31
2036	2017-10-31	689,530,929	-8,000	45.3924	1,519,046,088	2017-10-31
2037	2017-10-30	689,538,929	0	45.3929	1,519,046,088	2017-09-30
2038	2017-10-27	689,538,929	0	45.3929	1,519,046,088	2017-09-30
2039	2017-10-26	689,538,929	-100,000	45.3929	1,519,046,088	2017-09-30
2040	2017-10-25	689,638,929	0	45.3995	1,519,046,088	2017-09-30
2041	2017-10-24	689,638,929	0	45.3995	1,519,046,088	2017-09-30
2042	2017-10-23	689,638,929	-70,000	45.3995	1,519,046,088	2017-09-30
2043	2017-10-20	689,708,929	-70,000	45.4041	1,519,046,088	2017-09-30
2044	2017-10-19	689,778,929	0	45.4087	1,519,046,088	2017-09-30
2045	2017-10-18	689,778,929	0	45.4087	1,519,046,088	2017-09-30
2046	2017-10-17	689,778,929	0	45.4087	1,519,046,088	2017-09-30
2047	2017-10-16	689,778,929	250,000	45.4087	1,519,046,088	2017-09-30
2048	2017-10-13	689,528,929	0	45.3922	1,519,046,088	2017-09-30
2049	2017-10-12	689,528,929	100,000	45.3922	1,519,046,088	2017-09-30
2050	2017-10-11	689,428,929	-30,000	45.3856	1,519,046,088	2017-09-30
2051	2017-10-10	689,458,929	-10,000	45.3876	1,519,046,088	2017-09-30
2052	2017-10-09	689,468,929	-70,000	45.3883	1,519,046,088	2017-09-30
2053	2017-10-06	689,538,929	80,000	45.3929	1,519,046,088	2017-09-30
2054	2017-10-04	689,458,929	150,000	45.3876	1,519,046,088	2017-09-30
2055	2017-10-03	689,308,929	0	45.3777	1,519,046,088	2017-09-30
2056	2017-09-29	689,308,929	260,000	45.3777	1,519,046,088	2017-08-31
2057	2017-09-28	689,048,929	0	45.3606	1,519,046,088	2017-08-31
2058	2017-09-27	689,048,929	0	45.3606	1,519,046,088	2017-08-31
2059	2017-09-26	689,048,929	0	45.3606	1,519,046,088	2017-08-31
2060	2017-09-25	689,048,929	0	45.3606	1,519,046,088	2017-08-31
2061	2017-09-22	689,048,929	50,000	45.3606	1,519,046,088	2017-08-31
2062	2017-09-21	688,998,929	10,000	45.3573	1,519,046,088	2017-08-31
2063	2017-09-20	688,988,929	-20,000	45.3567	1,519,046,088	2017-08-31
2064	2017-09-19	689,008,929	-200,000	45.3580	1,519,046,088	2017-08-31
2065	2017-09-18	689,208,929	0	45.3712	1,519,046,088	2017-08-31
2066	2017-09-15	689,208,929	160,000	45.3712	1,519,046,088	2017-08-31
2067	2017-09-14	689,048,929	-48,000	45.3606	1,519,046,088	2017-08-31
2068	2017-09-13	689,096,929	0	45.3638	1,519,046,088	2017-08-31
2069	2017-09-12	689,096,929	0	45.3638	1,519,046,088	2017-08-31
2070	2017-09-11	689,096,929	-30,000	45.3638	1,519,046,088	2017-08-31
2071	2017-09-08	689,126,929	910,000	45.3658	1,519,046,088	2017-08-31
2072	2017-09-07	688,216,929	0	45.3059	1,519,046,088	2017-08-31
2073	2017-09-06	688,216,929	0	45.3059	1,519,046,088	2017-08-31
2074	2017-09-05	688,216,929	-200,000	45.3059	1,519,046,088	2017-08-31
2075	2017-09-04	688,416,929	-100,000	45.3190	1,519,046,088	2017-08-31
2076	2017-09-01	688,516,929	320,000	45.3256	1,519,046,088	2017-08-31
2077	2017-08-31	688,196,929	0	45.3045	1,519,046,088	2017-08-31
2078	2017-08-30	688,196,929	140,000	45.3045	1,519,046,088	2017-08-21
2079	2017-08-29	688,056,929	0	45.2953	1,519,046,088	2017-08-21
2080	2017-08-28	688,056,929	0	45.2953	1,519,046,088	2017-08-21
2081	2017-08-25	688,056,929	10,000	45.2953	1,519,046,088	2017-08-21
2082	2017-08-24	688,046,929	300,000	45.2947	1,519,046,088	2017-08-21
2083	2017-08-23	687,746,929	0	45.2749	1,519,046,088	2017-08-21
2084	2017-08-22	687,746,929	0	45.2749	1,519,046,088	2017-08-21
2085	2017-08-21	687,746,929	0	45.2749	1,519,046,088	2017-08-21
2086	2017-08-18	687,746,929	470,000	50.5375	1,360,864,270	2017-07-31
2087	2017-08-17	687,276,929	-30,000	50.5030	1,360,864,270	2017-07-31
2088	2017-08-16	687,306,929	20,000	50.5052	1,360,864,270	2017-07-31
2089	2017-08-15	687,286,929	-50,000	50.5037	1,360,864,270	2017-07-31
2090	2017-08-14	687,336,929	-20,000	50.5074	1,360,864,270	2017-07-31
2091	2017-08-11	687,356,929	-40,000	50.5089	1,360,864,270	2017-07-31
2092	2017-08-10	687,396,929	-110,000	50.5118	1,360,864,270	2017-07-31
2093	2017-08-09	687,506,929	-50,000	50.5199	1,360,864,270	2017-07-31
2094	2017-08-08	687,556,929	-80,000	50.5235	1,360,864,270	2017-07-31
2095	2017-08-07	687,636,929	-50,000	50.5294	1,360,864,270	2017-07-31
2096	2017-08-04	687,686,929	-60,000	50.5331	1,360,864,270	2017-07-31
2097	2017-08-03	687,746,929	120,000	50.5375	1,360,864,270	2017-07-31
2098	2017-08-02	687,626,929	10,000	50.5287	1,360,864,270	2017-07-31
2099	2017-08-01	687,616,929	-542,000	50.5280	1,360,864,270	2017-07-31
2100	2017-07-31	688,158,929	0	50.5678	1,360,864,270	2017-07-31
2101	2017-07-28	688,158,929	0	50.5678	1,360,864,270	2017-06-30
2102	2017-07-27	688,158,929	-30,000	50.5678	1,360,864,270	2017-06-30
2103	2017-07-26	688,188,929	0	50.5700	1,360,864,270	2017-06-30
2104	2017-07-25	688,188,929	0	50.5700	1,360,864,270	2017-06-30
2105	2017-07-24	688,188,929	-50,000	50.5700	1,360,864,270	2017-06-30
2106	2017-07-21	688,238,929	-90,000	50.5737	1,360,864,270	2017-06-30
2107	2017-07-20	688,328,929	-90,000	50.5803	1,360,864,270	2017-06-30
2108	2017-07-19	688,418,929	-150,000	50.5869	1,360,864,270	2017-06-30
2109	2017-07-18	688,568,929	-300,000	50.5979	1,360,864,270	2017-06-30
2110	2017-07-17	688,868,929	250,000	50.6200	1,360,864,270	2017-06-30
2111	2017-07-14	688,618,929	10,000	50.6016	1,360,864,270	2017-06-30
2112	2017-07-13	688,608,929	-40,000	50.6009	1,360,864,270	2017-06-30
2113	2017-07-12	688,648,929	270,000	50.6038	1,360,864,270	2017-06-30
2114	2017-07-11	688,378,929	20,000	50.5840	1,360,864,270	2017-06-30
2115	2017-07-10	688,358,929	150,000	50.5825	1,360,864,270	2017-06-30
2116	2017-07-07	688,208,929	200,000	50.5715	1,360,864,270	2017-06-30
2117	2017-07-06	688,008,929	0	50.5568	1,360,864,270	2017-06-30
2118	2017-07-05	688,008,929	-260,000	50.5568	1,360,864,270	2017-06-30
2119	2017-07-04	688,268,929	130,000	50.5759	1,360,864,270	2017-06-30
2120	2017-07-03	688,138,929	550,000	50.5663	1,360,864,270	2017-06-30
2121	2017-06-30	687,588,929	-370,000	50.5259	1,360,864,270	2017-06-30
2122	2017-06-29	687,958,929	-340,000	50.5531	1,360,864,270	2017-05-31
2123	2017-06-28	688,298,929	-1,380,000	50.5781	1,360,864,270	2017-05-31
2124	2017-06-27	689,678,929	-2,750,000	50.6795	1,360,864,270	2017-05-31
2125	2017-06-26	692,428,929	220,000	50.8816	1,360,864,270	2017-05-31
2126	2017-06-23	692,208,929	70,000	50.8654	1,360,864,270	2017-05-31
2127	2017-06-22	692,138,929	10,000	50.8602	1,360,864,270	2017-05-31
2128	2017-06-21	692,128,929	50,000	50.8595	1,360,864,270	2017-05-31
2129	2017-06-20	692,078,929	-540,000	50.8558	1,360,864,270	2017-05-31
2130	2017-06-19	692,618,929	59,000	50.8955	1,360,864,270	2017-05-31
2131	2017-06-16	692,559,929	170,000	50.8912	1,360,864,270	2017-05-31
2132	2017-06-15	692,389,929	-690,000	50.8787	1,360,864,270	2017-05-31
2133	2017-06-14	693,079,929	20,000	50.9294	1,360,864,270	2017-05-31
2134	2017-06-13	693,059,929	-60,000	50.9279	1,360,864,270	2017-05-31
2135	2017-06-12	693,119,929	-100,000	50.9323	1,360,864,270	2017-05-31
2136	2017-06-09	693,219,929	-28,000	50.9397	1,360,864,270	2017-05-31
2137	2017-06-08	693,247,929	-620,000	50.9417	1,360,864,270	2017-05-31
2138	2017-06-07	693,867,929	-430,000	50.9873	1,360,864,270	2017-05-31
2139	2017-06-06	694,297,929	-210,000	51.0189	1,360,864,270	2017-05-31
2140	2017-06-05	694,507,929	-36,000	51.0343	1,360,864,270	2017-05-31
2141	2017-06-02	694,543,929	-1,190,000	51.0370	1,360,864,270	2017-05-31
2142	2017-06-01	695,733,929	0	51.1244	1,360,864,270	2017-05-31
2143	2017-05-31	695,733,929	100,000	51.1244	1,360,864,270	2017-05-31
2144	2017-05-29	695,633,929	0	51.1171	1,360,864,270	2017-05-09
2145	2017-05-26	695,633,929	920,000	51.1171	1,360,864,270	2017-05-09
2146	2017-05-25	694,713,929	-100,000	51.0495	1,360,864,270	2017-05-09
2147	2017-05-24	694,813,929	-50,000	51.0568	1,360,864,270	2017-05-09
2148	2017-05-23	694,863,929	14,343,333	51.0605	1,360,864,270	2017-05-09
2149	2017-05-22	680,520,596	-270,000	50.0065	1,360,864,270	2017-05-09
2150	2017-05-19	680,790,596	80,000	50.0263	1,360,864,270	2017-05-09
2151	2017-05-18	680,710,596	200,000	50.0205	1,360,864,270	2017-05-09
2152	2017-05-17	680,510,596	90,000	50.0058	1,360,864,270	2017-05-09
2153	2017-05-16	680,420,596	-270,000	49.9992	1,360,864,270	2017-05-09
2154	2017-05-15	680,690,596	0	50.0190	1,360,864,270	2017-05-09
2155	2017-05-12	680,690,596	0	50.0190	1,360,864,270	2017-05-09
2156	2017-05-11	680,690,596	-200,000	50.0190	1,360,864,270	2017-05-09
2157	2017-05-10	680,890,596	-200,000	50.0337	1,360,864,270	2017-05-09
2158	2017-05-09	681,090,596	-50,000	50.0484	1,360,864,270	2017-05-09
2159	2017-05-08	681,140,596	0	50.5942	1,346,280,937	2017-04-30
2160	2017-05-05	681,140,596	-520,000	50.5942	1,346,280,937	2017-04-30
2161	2017-05-04	681,660,596	0	50.6329	1,346,280,937	2017-04-30
2162	2017-05-02	681,660,596	-258,000	50.6329	1,346,280,937	2017-04-30
2163	2017-04-28	681,918,596	-50,000	50.6520	1,346,280,937	2017-04-28
2164	2017-04-27	681,968,596	-20,000	60.0176	1,136,280,937	2017-03-31
2165	2017-04-26	681,988,596	20,000	60.0194	1,136,280,937	2017-03-31
2166	2017-04-25	681,968,596	80,000	60.0176	1,136,280,937	2017-03-31
2167	2017-04-24	681,888,596	0	60.0106	1,136,280,937	2017-03-31
2168	2017-04-21	681,888,596	0	60.0106	1,136,280,937	2017-03-31
2169	2017-04-20	681,888,596	60,000	60.0106	1,136,280,937	2017-03-31
2170	2017-04-19	681,828,596	0	60.0053	1,136,280,937	2017-03-31
2171	2017-04-18	681,828,596	-20,000	60.0053	1,136,280,937	2017-03-31
2172	2017-04-13	681,848,596	-296,880	60.0070	1,136,280,937	2017-03-31
2173	2017-04-12	682,145,476	40,000	60.0332	1,136,280,937	2017-03-31
2174	2017-04-11	682,105,476	-160,000	60.0297	1,136,280,937	2017-03-31
2175	2017-04-10	682,265,476	-84,000	60.0437	1,136,280,937	2017-03-31
2176	2017-04-07	682,349,476	-50,000	60.0511	1,136,280,937	2017-03-31
2177	2017-04-06	682,399,476	0	60.0555	1,136,280,937	2017-03-31
2178	2017-04-05	682,399,476	0	60.0555	1,136,280,937	2017-03-31
2179	2017-04-03	682,399,476	30,000	60.0555	1,136,280,937	2017-03-31
2180	2017-03-31	682,369,476	0	60.0529	1,136,280,937	2017-03-31
2181	2017-03-30	682,369,476	-200,000	60.0529	1,136,280,937	2017-02-28
2182	2017-03-29	682,569,476	1,380,000	60.0705	1,136,280,937	2017-02-28
2183	2017-03-28	681,189,476	-40,000	59.9490	1,136,280,937	2017-02-28
2184	2017-03-27	681,229,476	-300,000	59.9526	1,136,280,937	2017-02-28
2185	2017-03-24	681,529,476	0	59.9790	1,136,280,937	2017-02-28
2186	2017-03-23	681,529,476	-210,000	59.9790	1,136,280,937	2017-02-28
2187	2017-03-22	681,739,476	70,000	59.9974	1,136,280,937	2017-02-28
2188	2017-03-21	681,669,476	-160,000	59.9913	1,136,280,937	2017-02-28
2189	2017-03-20	681,829,476	-16,000	60.0054	1,136,280,937	2017-02-28
2190	2017-03-17	681,845,476	160,000	60.0068	1,136,280,937	2017-02-28
2191	2017-03-16	681,685,476	70,000	59.9927	1,136,280,937	2017-02-28
2192	2017-03-15	681,615,476	20,000	59.9865	1,136,280,937	2017-02-28
2193	2017-03-14	681,595,476	0	59.9848	1,136,280,937	2017-02-28
2194	2017-03-13	681,595,476	0	59.9848	1,136,280,937	2017-02-28
2195	2017-03-10	681,595,476	30,000	59.9848	1,136,280,937	2017-02-28
2196	2017-03-09	681,565,476	-10,000	59.9821	1,136,280,937	2017-02-28
2197	2017-03-08	681,575,476	0	59.9830	1,136,280,937	2017-02-28
2198	2017-03-07	681,575,476	150,000	59.9830	1,136,280,937	2017-02-28
2199	2017-03-06	681,425,476	130,000	59.9698	1,136,280,937	2017-02-28
2200	2017-03-03	681,295,476	80,000	59.9584	1,136,280,937	2017-02-28
2201	2017-03-02	681,215,476	-1,520,000	59.9513	1,136,280,937	2017-02-28
2202	2017-03-01	682,735,476	-240,000	60.0851	1,136,280,937	2017-02-28
2203	2017-02-28	682,975,476	300,000	60.1062	1,136,280,937	2017-02-28
2204	2017-02-27	682,675,476	190,000	60.0798	1,136,280,937	2017-01-31
2205	2017-02-24	682,485,476	-150,000	60.0631	1,136,280,937	2017-01-31
2206	2017-02-23	682,635,476	0	60.0763	1,136,280,937	2017-01-31
2207	2017-02-22	682,635,476	0	60.0763	1,136,280,937	2017-01-31
2208	2017-02-21	682,635,476	30,000	60.0763	1,136,280,937	2017-01-31
2209	2017-02-20	682,605,476	10,000	60.0737	1,136,280,937	2017-01-31
2210	2017-02-17	682,595,476	-1,330,000	60.0728	1,136,280,937	2017-01-31
2211	2017-02-16	683,925,476	0	60.1898	1,136,280,937	2017-01-31
2212	2017-02-15	683,925,476	-500,000	60.1898	1,136,280,937	2017-01-31
2213	2017-02-14	684,425,476	-410,000	60.2338	1,136,280,937	2017-01-31
2214	2017-02-13	684,835,476	446,000	60.2699	1,136,280,937	2017-01-31
2215	2017-02-10	684,389,476	-320,000	60.2307	1,136,280,937	2017-01-31
2216	2017-02-09	684,709,476	-110,000	60.2588	1,136,280,937	2017-01-31
2217	2017-02-08	684,819,476	0	60.2685	1,136,280,937	2017-01-31
2218	2017-02-07	684,819,476	-420,000	60.2685	1,136,280,937	2017-01-31
2219	2017-02-06	685,239,476	-30,000	60.3055	1,136,280,937	2017-01-31
2220	2017-02-03	685,269,476	-130,000	60.3081	1,136,280,937	2017-01-31
2221	2017-02-02	685,399,476	0	60.3195	1,136,280,937	2017-01-31
2222	2017-02-01	685,399,476	0	60.3195	1,136,280,937	2017-01-31
2223	2017-01-27	685,399,476	12,962,963	60.3195	1,136,280,937	2017-01-19
2224	2017-01-26	672,436,513	-40,000	59.1787	1,136,280,937	2017-01-19
2225	2017-01-25	672,476,513	-30,000	59.1822	1,136,280,937	2017-01-19
2226	2017-01-24	672,506,513	-470,000	59.1849	1,136,280,937	2017-01-19
2227	2017-01-23	672,976,513	0	59.2262	1,136,280,937	2017-01-19
2228	2017-01-20	672,976,513	0	59.2262	1,136,280,937	2017-01-19
2229	2017-01-19	672,976,513	-340,000	59.2262	1,136,280,937	2017-01-19
2230	2017-01-18	673,316,513	70,000	65.1902	1,032,849,097	2016-12-31
2231	2017-01-17	673,246,513	-110,000	65.1834	1,032,849,097	2016-12-31
2232	2017-01-16	673,356,513	-486,000	65.1941	1,032,849,097	2016-12-31
2233	2017-01-13	673,842,513	-510,000	65.2411	1,032,849,097	2016-12-31
2234	2017-01-12	674,352,513	2,060,000	65.2905	1,032,849,097	2016-12-31
2235	2017-01-11	672,292,513	29,060,000	65.0911	1,032,849,097	2016-12-31
2236	2017-01-10	643,232,513	-330,000	62.2775	1,032,849,097	2016-12-31
2237	2017-01-09	643,562,513	-810,000	62.3094	1,032,849,097	2016-12-31
2238	2017-01-06	644,372,513	1,730,000	62.3879	1,032,849,097	2016-12-31
2239	2017-01-05	642,642,513	0	62.2204	1,032,849,097	2016-12-31
2240	2017-01-04	642,642,513	-70,000	62.2204	1,032,849,097	2016-12-31
2241	2017-01-03	642,712,513	160,000	62.2271	1,032,849,097	2016-12-31
2242	2016-12-30	642,552,513	30,000	62.2117	1,032,849,097	2016-11-30
2243	2016-12-29	642,522,513	10,000	62.2088	1,032,849,097	2016-11-30
2244	2016-12-28	642,512,513	260,000	62.2078	1,032,849,097	2016-11-30
2245	2016-12-23	642,252,513	70,000	62.1826	1,032,849,097	2016-11-30
2246	2016-12-22	642,182,513	580,000	62.1758	1,032,849,097	2016-11-30
2247	2016-12-21	641,602,513	1,390,000	62.1197	1,032,849,097	2016-11-30
2248	2016-12-20	640,212,513	-950,000	61.9851	1,032,849,097	2016-11-30
2249	2016-12-19	641,162,513	-1,370,000	62.0771	1,032,849,097	2016-11-30
2250	2016-12-16	642,532,513	-370,000	62.2097	1,032,849,097	2016-11-30
2251	2016-12-15	642,902,513	580,000	62.2455	1,032,849,097	2016-11-30
2252	2016-12-14	642,322,513	-540,000	62.1894	1,032,849,097	2016-11-30
2253	2016-12-13	642,862,513	140,000	62.2417	1,032,849,097	2016-11-30
2254	2016-12-12	642,722,513	-80,000	62.2281	1,032,849,097	2016-11-30
2255	2016-12-09	642,802,513	10,000	62.2359	1,032,849,097	2016-11-30
2256	2016-12-08	642,792,513	-30,000	62.2349	1,032,849,097	2016-11-30
2257	2016-12-07	642,822,513	-130,000	62.2378	1,032,849,097	2016-11-30
2258	2016-12-06	642,952,513	-190,000	62.2504	1,032,849,097	2016-11-30
2259	2016-12-05	643,142,513	10,000	62.2688	1,032,849,097	2016-11-30
2260	2016-12-02	643,132,513	0	62.2678	1,032,849,097	2016-11-30
2261	2016-12-01	643,132,513	-190,000	62.2678	1,032,849,097	2016-11-30
2262	2016-11-30	643,322,513	0	62.2862	1,032,849,097	2016-11-30
2263	2016-11-29	643,322,513	-220,000	66.3290	969,896,452	2016-10-31
2264	2016-11-28	643,542,513	0	66.3517	969,896,452	2016-10-31
2265	2016-11-25	643,542,513	-20,000	66.3517	969,896,452	2016-10-31
2266	2016-11-24	643,562,513	340,000	66.3537	969,896,452	2016-10-31
2267	2016-11-23	643,222,513	4,100,000	66.3187	969,896,452	2016-10-31
2268	2016-11-22	639,122,513	-110,000	65.8960	969,896,452	2016-10-31
2269	2016-11-21	639,232,513	-22,000	65.9073	969,896,452	2016-10-31
2270	2016-11-18	639,254,513	10,000	65.9096	969,896,452	2016-10-31
2271	2016-11-17	639,244,513	-260,000	65.9085	969,896,452	2016-10-31
2272	2016-11-16	639,504,513	-10,000	65.9353	969,896,452	2016-10-31
2273	2016-11-15	639,514,513	-220,000	65.9364	969,896,452	2016-10-31
2274	2016-11-14	639,734,513	10,000	65.9591	969,896,452	2016-10-31
2275	2016-11-11	639,724,513	-130,000	65.9580	969,896,452	2016-10-31
2276	2016-11-10	639,854,513	-270,000	65.9714	969,896,452	2016-10-31
2277	2016-11-09	640,124,513	5,050,000	65.9993	969,896,452	2016-10-31
2278	2016-11-08	635,074,513	9,120,000	65.4786	969,896,452	2016-10-31
2279	2016-11-07	625,954,513	240,000	64.5383	969,896,452	2016-10-31
2280	2016-11-04	625,714,513	290,000	64.5135	969,896,452	2016-10-31
2281	2016-11-03	625,424,513	0	64.4836	969,896,452	2016-10-31
2282	2016-11-02	625,424,513	-50,000	64.4836	969,896,452	2016-10-31
2283	2016-11-01	625,474,513	30,000	64.4888	969,896,452	2016-10-31
2284	2016-10-31	625,444,513	-50,000	64.4857	969,896,452	2016-10-31
2285	2016-10-28	625,494,513	-300,000	64.4909	969,896,452	2016-09-30
2286	2016-10-27	625,794,513	120,000	64.5218	969,896,452	2016-09-30
2287	2016-10-26	625,674,513	320,000	64.5094	969,896,452	2016-09-30
2288	2016-10-25	625,354,513	-50,000	64.4764	969,896,452	2016-09-30
2289	2016-10-24	625,404,513	0	64.4816	969,896,452	2016-09-30
2290	2016-10-21	625,404,513	0	64.4816	969,896,452	2016-09-30
2291	2016-10-20	625,404,513	0	64.4816	969,896,452	2016-09-30
2292	2016-10-19	625,404,513	-20,000	64.4816	969,896,452	2016-09-30
2293	2016-10-18	625,424,513	630,000	64.4836	969,896,452	2016-09-30
2294	2016-10-17	624,794,513	190,000	64.4187	969,896,452	2016-09-30
2295	2016-10-14	624,604,513	110,000	64.3991	969,896,452	2016-09-30
2296	2016-10-13	624,494,513	110,000	64.3878	969,896,452	2016-09-30
2297	2016-10-12	624,384,513	-190,000	64.3764	969,896,452	2016-09-30
2298	2016-10-11	624,574,513	-50,000	64.3960	969,896,452	2016-09-30
2299	2016-10-07	624,624,513	-20,000	64.4012	969,896,452	2016-09-30
2300	2016-10-06	624,644,513	-10,000	64.4032	969,896,452	2016-09-30
2301	2016-10-05	624,654,513	60,000	64.4042	969,896,452	2016-09-30
2302	2016-10-04	624,594,513	-2,440,000	64.3981	969,896,452	2016-09-30
2303	2016-10-03	627,034,513	-130,000	64.6496	969,896,452	2016-09-30
2304	2016-09-30	627,164,513	50,000	64.6630	969,896,452	2016-09-30
2305	2016-09-29	627,114,513	100,000	64.6579	969,896,452	2016-08-31
2306	2016-09-28	627,014,513	70,000	64.6476	969,896,452	2016-08-31
2307	2016-09-27	626,944,513	0	64.6404	969,896,452	2016-08-31
2308	2016-09-26	626,944,513	0	64.6404	969,896,452	2016-08-31
2309	2016-09-23	626,944,513	0	64.6404	969,896,452	2016-08-31
2310	2016-09-22	626,944,513	0	64.6404	969,896,452	2016-08-31
2311	2016-09-21	626,944,513	0	64.6404	969,896,452	2016-08-31
2312	2016-09-20	626,944,513	0	64.6404	969,896,452	2016-08-31
2313	2016-09-19	626,944,513	0	64.6404	969,896,452	2016-08-31
2314	2016-09-15	626,944,513	50,000	64.6404	969,896,452	2016-08-31
2315	2016-09-14	626,894,513	30,000	64.6352	969,896,452	2016-08-31
2316	2016-09-13	626,864,513	-90,000	64.6321	969,896,452	2016-08-31
2317	2016-09-12	626,954,513	30,000	64.6414	969,896,452	2016-08-31
2318	2016-09-09	626,924,513	0	64.6383	969,896,452	2016-08-31
2319	2016-09-08	626,924,513	-140,000	64.6383	969,896,452	2016-08-31
2320	2016-09-07	627,064,513	0	64.6527	969,896,452	2016-08-31
2321	2016-09-06	627,064,513	-50,000	64.6527	969,896,452	2016-08-31
2322	2016-09-05	627,114,513	60,000	64.6579	969,896,452	2016-08-31
2323	2016-09-02	627,054,513	50,000	64.6517	969,896,452	2016-08-31
2324	2016-09-01	627,004,513	0	64.6465	969,896,452	2016-08-31
2325	2016-08-31	627,004,513	0	64.6465	969,896,452	2016-08-31
2326	2016-08-30	627,004,513	-10,000	64.6465	969,896,452	2016-07-31
2327	2016-08-29	627,014,513	-20,000	64.6476	969,896,452	2016-07-31
2328	2016-08-26	627,034,513	110,000	64.6496	969,896,452	2016-07-31
2329	2016-08-25	626,924,513	0	64.6383	969,896,452	2016-07-31
2330	2016-08-24	626,924,513	0	64.6383	969,896,452	2016-07-31
2331	2016-08-23	626,924,513	120,000	64.6383	969,896,452	2016-07-31
2332	2016-08-22	626,804,513	10,000	64.6259	969,896,452	2016-07-31
2333	2016-08-19	626,794,513	-370,000	64.6249	969,896,452	2016-07-31
2334	2016-08-18	627,164,513	-190,000	64.6630	969,896,452	2016-07-31
2335	2016-08-17	627,354,513	300,000	64.6826	969,896,452	2016-07-31
2336	2016-08-16	627,054,513	0	64.6517	969,896,452	2016-07-31
2337	2016-08-15	627,054,513	0	64.6517	969,896,452	2016-07-31
2338	2016-08-12	627,054,513	0	64.6517	969,896,452	2016-07-31
2339	2016-08-11	627,054,513	0	64.6517	969,896,452	2016-07-31
2340	2016-08-10	627,054,513	0	64.6517	969,896,452	2016-07-31
2341	2016-08-09	627,054,513	0	64.6517	969,896,452	2016-07-31
2342	2016-08-08	627,054,513	60,000	64.6517	969,896,452	2016-07-31
2343	2016-08-05	626,994,513	-29,060,000	64.6455	969,896,452	2016-07-31
2344	2016-08-04	656,054,513	0	67.6417	969,896,452	2016-07-31
2345	2016-08-03	656,054,513	0	67.6417	969,896,452	2016-07-31
2346	2016-08-02	656,054,513	0	67.6417	969,896,452	2016-07-31
2347	2016-08-01	656,054,513	80,000	67.6417	969,896,452	2016-07-31
2348	2016-07-29	655,974,513	0	67.6335	969,896,452	2016-06-30
2349	2016-07-28	655,974,513	50,000	67.6335	969,896,452	2016-06-30
2350	2016-07-27	655,924,513	-100,000	67.6283	969,896,452	2016-06-30
2351	2016-07-26	656,024,513	-100,000	67.6386	969,896,452	2016-06-30
2352	2016-07-25	656,124,513	-100,000	67.6489	969,896,452	2016-06-30
2353	2016-07-22	656,224,513	12,728,125	67.6592	969,896,452	2016-06-30
2354	2016-07-21	643,496,388	60,000	66.3469	969,896,452	2016-06-30
2355	2016-07-20	643,436,388	0	66.3407	969,896,452	2016-06-30
2356	2016-07-19	643,436,388	0	66.3407	969,896,452	2016-06-30
2357	2016-07-18	643,436,388	50,000	66.3407	969,896,452	2016-06-30
2358	2016-07-15	643,386,388	100,000	66.3356	969,896,452	2016-06-30
2359	2016-07-14	643,286,388	200,000	66.3253	969,896,452	2016-06-30
2360	2016-07-13	643,086,388	0	66.3046	969,896,452	2016-06-30
2361	2016-07-12	643,086,388	0	66.3046	969,896,452	2016-06-30
2362	2016-07-11	643,086,388	9,090,000	66.3046	969,896,452	2016-06-30
2363	2016-07-08	633,996,388	-70,000	65.3674	969,896,452	2016-06-30
2364	2016-07-07	634,066,388	200,000	65.3746	969,896,452	2016-06-30
2365	2016-07-06	633,866,388	0	65.3540	969,896,452	2016-06-30
2366	2016-07-05	633,866,388	0	65.3540	969,896,452	2016-06-30
2367	2016-07-04	633,866,388	-40,000	65.3540	969,896,452	2016-06-30
2368	2016-06-30	633,906,388	-100,000	65.3582	969,896,452	2016-06-30
2369	2016-06-29	634,006,388	0	65.3685	969,896,452	2016-05-31
2370	2016-06-28	634,006,388	0	65.3685	969,896,452	2016-05-31
2371	2016-06-27	634,006,388	1,400,000	65.3685	969,896,452	2016-05-31
2372	2016-06-24	632,606,388	0	65.2241	969,896,452	2016-05-31
2373	2016-06-23	632,606,388	0	65.2241	969,896,452	2016-05-31
2374	2016-06-22	632,606,388	0	65.2241	969,896,452	2016-05-31
2375	2016-06-21	632,606,388	0	65.2241	969,896,452	2016-05-31
2376	2016-06-20	632,606,388	0	65.2241	969,896,452	2016-05-31
2377	2016-06-17	632,606,388	0	65.2241	969,896,452	2016-05-31
2378	2016-06-16	632,606,388	0	65.2241	969,896,452	2016-05-31
2379	2016-06-15	632,606,388	-60,000	65.2241	969,896,452	2016-05-31
2380	2016-06-14	632,666,388	0	65.2303	969,896,452	2016-05-31
2381	2016-06-13	632,666,388	0	65.2303	969,896,452	2016-05-31
2382	2016-06-10	632,666,388	70,000	65.2303	969,896,452	2016-05-31
2383	2016-06-08	632,596,388	10,000	65.2231	969,896,452	2016-05-31
2384	2016-06-07	632,586,388	-30,000	65.2221	969,896,452	2016-05-31
2385	2016-06-06	632,616,388	30,000	65.2251	969,896,452	2016-05-31
2386	2016-06-03	632,586,388	-110,000	65.2221	969,896,452	2016-05-31
2387	2016-06-02	632,696,388	-20,000	65.2334	969,896,452	2016-05-31
2388	2016-06-01	632,716,388	62,000	65.2355	969,896,452	2016-05-31
2389	2016-05-31	632,654,388	0	65.2291	969,896,452	2016-05-31
2390	2016-05-30	632,654,388	0	65.2291	969,896,452	2016-05-06
2391	2016-05-27	632,654,388	0	65.2291	969,896,452	2016-05-06
2392	2016-05-26	632,654,388	0	65.2291	969,896,452	2016-05-06
2393	2016-05-25	632,654,388	-154,000	65.2291	969,896,452	2016-05-06
2394	2016-05-24	632,808,388	-80,000	65.2449	969,896,452	2016-05-06
2395	2016-05-23	632,888,388	0	65.2532	969,896,452	2016-05-06
2396	2016-05-20	632,888,388	0	65.2532	969,896,452	2016-05-06
2397	2016-05-19	632,888,388	20,000	65.2532	969,896,452	2016-05-06
2398	2016-05-18	632,868,388	-150,000	65.2511	969,896,452	2016-05-06
2399	2016-05-17	633,018,388	70,000	65.2666	969,896,452	2016-05-06
2400	2016-05-16	632,948,388	1,000,000	65.2594	969,896,452	2016-05-06
2401	2016-05-13	631,948,388	-100,000	65.1563	969,896,452	2016-05-06
2402	2016-05-12	632,048,388	-630,000	65.1666	969,896,452	2016-05-06
2403	2016-05-11	632,678,388	0	65.2315	969,896,452	2016-05-06
2404	2016-05-10	632,678,388	-16,000	65.2315	969,896,452	2016-05-06
2405	2016-05-09	632,694,388	-340,000	65.2332	969,896,452	2016-05-06
2406	2016-05-06	633,034,388	-90,000	65.2682	969,896,452	2016-05-06
2407	2016-05-05	633,124,388	0	66.1525	957,068,327	2016-04-30
2408	2016-05-04	633,124,388	6,362	66.1525	957,068,327	2016-04-30
2409	2016-05-03	633,118,026	0	66.1518	957,068,327	2016-04-30
2410	2016-04-29	633,118,026	-100,000	66.1518	957,068,327	2016-03-31
2411	2016-04-28	633,218,026	-50,000	66.1623	957,068,327	2016-03-31
2412	2016-04-27	633,268,026	-1,000,000	66.1675	957,068,327	2016-03-31
2413	2016-04-26	634,268,026	-10,000	66.2720	957,068,327	2016-03-31
2414	2016-04-25	634,278,026	20,000	66.2730	957,068,327	2016-03-31
2415	2016-04-22	634,258,026	-150,000	66.2709	957,068,327	2016-03-31
2416	2016-04-21	634,408,026	50,000	66.2866	957,068,327	2016-03-31
2417	2016-04-20	634,358,026	-30,000	66.2814	957,068,327	2016-03-31
2418	2016-04-19	634,388,026	-1,228,400	66.2845	957,068,327	2016-03-31
2419	2016-04-18	635,616,426	80,000	66.4129	957,068,327	2016-03-31
2420	2016-04-15	635,536,426	-100,000	66.4045	957,068,327	2016-03-31
2421	2016-04-14	635,636,426	-380,000	66.4149	957,068,327	2016-03-31
2422	2016-04-13	636,016,426	110,000	66.4547	957,068,327	2016-03-31
2423	2016-04-12	635,906,426	14,608	66.4432	957,068,327	2016-03-31
2424	2016-04-11	635,891,818	0	66.4416	957,068,327	2016-03-31
2425	2016-04-08	635,891,818	0	66.4416	957,068,327	2016-03-31
2426	2016-04-07	635,891,818	200,000	66.4416	957,068,327	2016-03-31
2427	2016-04-06	635,691,818	0	66.4207	957,068,327	2016-03-31
2428	2016-04-05	635,691,818	-940,000	66.4207	957,068,327	2016-03-31
2429	2016-04-01	636,631,818	-170,000	66.5190	957,068,327	2016-03-31
2430	2016-03-31	636,801,818	-220,000	66.5367	957,068,327	2016-03-31
2431	2016-03-30	637,021,818	0	66.5597	957,068,327	2016-02-29
2432	2016-03-29	637,021,818	80,000	66.5597	957,068,327	2016-02-29
2433	2016-03-24	636,941,818	-100,000	66.5513	957,068,327	2016-02-29
2434	2016-03-23	637,041,818	-210,000	66.5618	957,068,327	2016-02-29
2435	2016-03-22	637,251,818	-100,000	66.5837	957,068,327	2016-02-29
2436	2016-03-21	637,351,818	80,000	66.5942	957,068,327	2016-02-29
2437	2016-03-18	637,271,818	0	66.5858	957,068,327	2016-02-29
2438	2016-03-17	637,271,818	0	66.5858	957,068,327	2016-02-29
2439	2016-03-16	637,271,818	-10,000	66.5858	957,068,327	2016-02-29
2440	2016-03-15	637,281,818	-40,000	66.5869	957,068,327	2016-02-29
2441	2016-03-14	637,321,818	160,000	66.5910	957,068,327	2016-02-29
2442	2016-03-11	637,161,818	180,000	66.5743	957,068,327	2016-02-29
2443	2016-03-10	636,981,818	30,000	66.5555	957,068,327	2016-02-29
2444	2016-03-09	636,951,818	10,000	66.5524	957,068,327	2016-02-29
2445	2016-03-08	636,941,818	60,000	66.5513	957,068,327	2016-02-29
2446	2016-03-07	636,881,818	180,000	66.5451	957,068,327	2016-02-29
2447	2016-03-04	636,701,818	-10,600	66.5263	957,068,327	2016-02-29
2448	2016-03-03	636,712,418	-20,000	66.5274	957,068,327	2016-02-29
2449	2016-03-02	636,732,418	-120,000	66.5295	957,068,327	2016-02-29
2450	2016-03-01	636,852,418	-199,948	66.5420	957,068,327	2016-02-29
2451	2016-02-29	637,052,366	-200,000	66.5629	957,068,327	2016-02-29
2452	2016-02-26	637,252,366	160,000	66.5838	957,068,327	2016-01-31
2453	2016-02-25	637,092,366	30,000	66.5671	957,068,327	2016-01-31
2454	2016-02-24	637,062,366	-70,000	66.5639	957,068,327	2016-01-31
2455	2016-02-23	637,132,366	-200,000	66.5713	957,068,327	2016-01-31
2456	2016-02-22	637,332,366	0	66.5921	957,068,327	2016-01-31
2457	2016-02-19	637,332,366	-20,000	66.5921	957,068,327	2016-01-31
2458	2016-02-18	637,352,366	-600,000	66.5942	957,068,327	2016-01-31
2459	2016-02-17	637,952,366	0	66.6569	957,068,327	2016-01-31
2460	2016-02-16	637,952,366	0	66.6569	957,068,327	2016-01-31
2461	2016-02-15	637,952,366	0	66.6569	957,068,327	2016-01-31
2462	2016-02-12	637,952,366	10,000	66.6569	957,068,327	2016-01-31
2463	2016-02-11	637,942,366	0	66.6559	957,068,327	2016-01-31
2464	2016-02-05	637,942,366	0	66.6559	957,068,327	2016-01-31
2465	2016-02-04	637,942,366	0	66.6559	957,068,327	2016-01-31
2466	2016-02-03	637,942,366	-6,000	66.6559	957,068,327	2016-01-31
2467	2016-02-02	637,948,366	110,000	66.6565	957,068,327	2016-01-31
2468	2016-02-01	637,838,366	-830,000	66.6450	957,068,327	2016-01-31
2469	2016-01-29	638,668,366	100,000	66.7317	957,068,327	2015-12-31
2470	2016-01-28	638,568,366	200,000	66.7213	957,068,327	2015-12-31
2471	2016-01-27	638,368,366	0	66.7004	957,068,327	2015-12-31
2472	2016-01-26	638,368,366	30,000	66.7004	957,068,327	2015-12-31
2473	2016-01-25	638,338,366	-110,000	66.6973	957,068,327	2015-12-31
2474	2016-01-22	638,448,366	0	66.7088	957,068,327	2015-12-31
2475	2016-01-21	638,448,366	175,000	66.7088	957,068,327	2015-12-31
2476	2016-01-20	638,273,366	400,000	66.6905	957,068,327	2015-12-31
2477	2016-01-19	637,873,366	-200,000	66.6487	957,068,327	2015-12-31
2478	2016-01-18	638,073,366	50,000	66.6696	957,068,327	2015-12-31
2479	2016-01-15	638,023,366	-60,000	66.6643	957,068,327	2015-12-31
2480	2016-01-14	638,083,366	0	66.6706	957,068,327	2015-12-31
2481	2016-01-13	638,083,366	-10,000	66.6706	957,068,327	2015-12-31
2482	2016-01-12	638,093,366	110,000	66.6717	957,068,327	2015-12-31
2483	2016-01-11	637,983,366	0	66.6602	957,068,327	2015-12-31
2484	2016-01-08	637,983,366	50,000	66.6602	957,068,327	2015-12-31
2485	2016-01-07	637,933,366	0	66.6549	957,068,327	2015-12-31
2486	2016-01-06	637,933,366	0	66.6549	957,068,327	2015-12-31
2487	2016-01-05	637,933,366	100,000	66.6549	957,068,327	2015-12-31
2488	2016-01-04	637,833,366	190,000	66.6445	957,068,327	2015-12-31
2489	2015-12-31	637,643,366	0	66.6246	957,068,327	2015-12-31
2490	2015-12-30	637,643,366	220,000	66.6246	957,068,327	2015-11-30
2491	2015-12-29	637,423,366	670,000	66.6017	957,068,327	2015-11-30
2492	2015-12-28	636,753,366	0	66.5317	957,068,327	2015-11-30
2493	2015-12-24	636,753,366	0	66.5317	957,068,327	2015-11-30
2494	2015-12-23	636,753,366	240,000	66.5317	957,068,327	2015-11-30
2495	2015-12-22	636,513,366	10,512	66.5066	957,068,327	2015-11-30
2496	2015-12-21	636,502,854	0	66.5055	957,068,327	2015-11-30
2497	2015-12-18	636,502,854	-50,000	66.5055	957,068,327	2015-11-30
2498	2015-12-17	636,552,854	0	66.5107	957,068,327	2015-11-30
2499	2015-12-16	636,552,854	60,000	66.5107	957,068,327	2015-11-30
2500	2015-12-15	636,492,854	-100,000	66.5044	957,068,327	2015-11-30
2501	2015-12-14	636,592,854	-60,000	66.5149	957,068,327	2015-11-30
2502	2015-12-11	636,652,854	-30,000	66.5211	957,068,327	2015-11-30
2503	2015-12-10	636,682,854	0	66.5243	957,068,327	2015-11-30
2504	2015-12-09	636,682,854	0	66.5243	957,068,327	2015-11-30
2505	2015-12-08	636,682,854	0	66.5243	957,068,327	2015-11-30
2506	2015-12-07	636,682,854	10,000	66.5243	957,068,327	2015-11-30
2507	2015-12-04	636,672,854	200,000	66.5232	957,068,327	2015-11-30
2508	2015-12-03	636,472,854	420,000	66.5023	957,068,327	2015-11-30
2509	2015-12-02	636,052,854	-500,000	66.4585	957,068,327	2015-11-30
2510	2015-12-01	636,552,854	0	66.5107	957,068,327	2015-11-30
2511	2015-11-30	636,552,854	0	66.5107	957,068,327	2015-11-30
2512	2015-11-27	636,552,854	-210,000	66.5107	957,068,327	2015-10-31
2513	2015-11-26	636,762,854	130,000	66.5326	957,068,327	2015-10-31
2514	2015-11-25	636,632,854	1,310,000	66.5191	957,068,327	2015-10-31
2515	2015-11-24	635,322,854	-250,000	66.3822	957,068,327	2015-10-31
2516	2015-11-23	635,572,854	-290,000	66.4083	957,068,327	2015-10-31
2517	2015-11-20	635,862,854	0	66.4386	957,068,327	2015-10-31
2518	2015-11-19	635,862,854	30,000	66.4386	957,068,327	2015-10-31
2519	2015-11-18	635,832,854	-140,000	66.4355	957,068,327	2015-10-31
2520	2015-11-17	635,972,854	1,620,000	66.4501	957,068,327	2015-10-31
2521	2015-11-16	634,352,854	567,000	66.2808	957,068,327	2015-10-31
2522	2015-11-13	633,785,854	330,000	66.2216	957,068,327	2015-10-31
2523	2015-11-12	633,455,854	0	66.1871	957,068,327	2015-10-31
2524	2015-11-11	633,455,854	-280,000	66.1871	957,068,327	2015-10-31
2525	2015-11-10	633,735,854	-60,000	66.2164	957,068,327	2015-10-31
2526	2015-11-09	633,795,854	0	66.2226	957,068,327	2015-10-31
2527	2015-11-06	633,795,854	1,070,000	66.2226	957,068,327	2015-10-31
2528	2015-11-05	632,725,854	-790,000	66.1108	957,068,327	2015-10-31
2529	2015-11-04	633,515,854	1,550,000	66.1934	957,068,327	2015-10-31
2530	2015-11-03	631,965,854	-190,000	66.0314	957,068,327	2015-10-31
2531	2015-11-02	632,155,854	-790,000	66.0513	957,068,327	2015-10-31
2532	2015-10-30	632,945,854	2,210,000	66.1338	957,068,327	2015-09-30
2533	2015-10-29	630,735,854	500,000	65.9029	957,068,327	2015-09-30
2534	2015-10-28	630,235,854	0	65.8507	957,068,327	2015-09-30
2535	2015-10-27	630,235,854	2,640,000	65.8507	957,068,327	2015-09-30
2536	2015-10-26	627,595,854	2,000,000	65.5748	957,068,327	2015-09-30
2537	2015-10-23	625,595,854	2,100,000	65.3659	957,068,327	2015-09-30
2538	2015-10-22	623,495,854	1,500,000	65.1464	957,068,327	2015-09-30
2539	2015-10-20	621,995,854	0	64.9897	957,068,327	2015-09-30
2540	2015-10-19	621,995,854	240,000	64.9897	957,068,327	2015-09-30
2541	2015-10-16	621,755,854	0	64.9646	957,068,327	2015-09-30
2542	2015-10-15	621,755,854	0	64.9646	957,068,327	2015-09-30
2543	2015-10-14	621,755,854	-80,000	64.9646	957,068,327	2015-09-30
2544	2015-10-13	621,835,854	390,000	64.9730	957,068,327	2015-09-30
2545	2015-10-12	621,445,854	-20,000	64.9322	957,068,327	2015-09-30
2546	2015-10-09	621,465,854	84,000	64.9343	957,068,327	2015-09-30
2547	2015-10-08	621,381,854	160,000	64.9255	957,068,327	2015-09-30
2548	2015-10-07	621,221,854	90,000	64.9088	957,068,327	2015-09-30
2549	2015-10-06	621,131,854	0	64.8994	957,068,327	2015-09-30
2550	2015-10-05	621,131,854	0	64.8994	957,068,327	2015-09-30
2551	2015-10-02	621,131,854	0	64.8994	957,068,327	2015-09-30
2552	2015-09-30	621,131,854	292,000	64.8994	957,068,327	2015-09-30
2553	2015-09-29	620,839,854	0	64.8689	957,068,327	2015-08-31
2554	2015-09-25	620,839,854	0	64.8689	957,068,327	2015-08-31
2555	2015-09-24	620,839,854	0	64.8689	957,068,327	2015-08-31
2556	2015-09-23	620,839,854	0	64.8689	957,068,327	2015-08-31
2557	2015-09-22	620,839,854	0	64.8689	957,068,327	2015-08-31
2558	2015-09-21	620,839,854	0	64.8689	957,068,327	2015-08-31
2559	2015-09-18	620,839,854	460,000	64.8689	957,068,327	2015-08-31
2560	2015-09-17	620,379,854	32,052	64.8209	957,068,327	2015-08-31
2561	2015-09-16	620,347,802	-500,000	64.8175	957,068,327	2015-08-31
2562	2015-09-15	620,847,802	300,000	64.8697	957,068,327	2015-08-31
2563	2015-09-14	620,547,802	0	64.8384	957,068,327	2015-08-31
2564	2015-09-11	620,547,802	400,000	64.8384	957,068,327	2015-08-31
2565	2015-09-10	620,147,802	0	64.7966	957,068,327	2015-08-31
2566	2015-09-09	620,147,802	200,000	64.7966	957,068,327	2015-08-31
2567	2015-09-08	619,947,802	20,000	64.7757	957,068,327	2015-08-31
2568	2015-09-07	619,927,802	-1,240,000	64.7736	957,068,327	2015-08-31
2569	2015-09-04	621,167,802	300,000	64.9032	957,068,327	2015-08-31
2570	2015-09-02	620,867,802	440,000	64.8718	957,068,327	2015-08-31
2571	2015-09-01	620,427,802	0	64.8259	957,068,327	2015-08-31
2572	2015-08-31	620,427,802	-430,000	64.8259	957,068,327	2015-08-31
2573	2015-08-28	620,857,802	510,000	64.8708	957,068,327	2015-07-31
2574	2015-08-27	620,347,802	170,000	64.8175	957,068,327	2015-07-31
2575	2015-08-26	620,177,802	-140,000	64.7997	957,068,327	2015-07-31
2576	2015-08-25	620,317,802	-1,040,000	64.8144	957,068,327	2015-07-31
2577	2015-08-24	621,357,802	0	64.9230	957,068,327	2015-07-31
2578	2015-08-21	621,357,802	2,400,000	64.9230	957,068,327	2015-07-31
2579	2015-08-20	618,957,802	1,600	64.6723	957,068,327	2015-07-31
2580	2015-08-19	618,956,202	1,800,000	64.6721	957,068,327	2015-07-31
2581	2015-08-18	617,156,202	0	64.4840	957,068,327	2015-07-31
2582	2015-08-17	617,156,202	20,000	64.4840	957,068,327	2015-07-31
2583	2015-08-14	617,136,202	-270,000	64.4819	957,068,327	2015-07-31
2584	2015-08-13	617,406,202	310,000	64.5101	957,068,327	2015-07-31
2585	2015-08-12	617,096,202	20,000	64.4778	957,068,327	2015-07-31
2586	2015-08-11	617,076,202	1,010,000	64.4757	957,068,327	2015-07-31
2587	2015-08-10	616,066,202	350,000	64.3701	957,068,327	2015-07-31
2588	2015-08-07	615,716,202	370,000	64.3336	957,068,327	2015-07-31
2589	2015-08-06	615,346,202	960,000	64.2949	957,068,327	2015-07-31
2590	2015-08-05	614,386,202	6,714,754	64.1946	957,068,327	2015-07-31
2591	2015-08-04	607,671,448	1,230,000	63.4930	957,068,327	2015-07-31
2592	2015-08-03	606,441,448	-10,000	63.3645	957,068,327	2015-07-31
2593	2015-07-31	606,451,448	2,380,000	63.3655	957,068,327	2015-07-31
2594	2015-07-30	604,071,448	831,600	63.1169	957,068,327	2015-07-22
2595	2015-07-29	603,239,848	-1,180,000	63.0300	957,068,327	2015-07-22
2596	2015-07-28	604,419,848	-290,000	63.1533	957,068,327	2015-07-22
2597	2015-07-27	604,709,848	-150,000	63.1836	957,068,327	2015-07-22
2598	2015-07-24	604,859,848	710,000	63.1992	957,068,327	2015-07-22
2599	2015-07-23	604,149,848	1,020,000	63.1250	957,068,327	2015-07-22
2600	2015-07-22	603,129,848	2,590,000	63.0185	957,068,327	2015-07-22
2601	2015-07-21	600,539,848	-770,000	64.7907	926,892,396	2015-06-30
2602	2015-07-20	601,309,848	-90,000	64.8737	926,892,396	2015-06-30
2603	2015-07-17	601,399,848	58,890,000	64.8835	926,892,396	2015-06-30
2604	2015-07-16	542,509,848	3,596,000	58.5300	926,892,396	2015-06-30
2605	2015-07-15	538,913,848	2,030,000	58.1420	926,892,396	2015-06-30
2606	2015-07-14	536,883,848	1,379,940	57.9230	926,892,396	2015-06-30
2607	2015-07-13	535,503,908	850,000	57.7741	926,892,396	2015-06-30
2608	2015-07-10	534,653,908	-4,420,000	57.6824	926,892,396	2015-06-30
2609	2015-07-09	539,073,908	2,010,000	58.1593	926,892,396	2015-06-30
2610	2015-07-08	537,063,908	700,000	57.9424	926,892,396	2015-06-30
2611	2015-07-07	536,363,908	5,930,000	57.8669	926,892,396	2015-06-30
2612	2015-07-06	530,433,908	0	57.2271	926,892,396	2015-06-30
2613	2015-07-03	530,433,908	-20,000	57.2271	926,892,396	2015-06-30
2614	2015-07-02	530,453,908	1,696,000	57.2293	926,892,396	2015-06-30
2615	2015-06-30	528,757,908	-310,000	57.0463	926,892,396	2015-06-30
2616	2015-06-29	529,067,908	-373,000	57.0798	926,892,396	2015-06-11
2617	2015-06-26	529,440,908	-1,970,000	57.1200	926,892,396	2015-06-11
2618	2015-06-25	531,410,908	-2,600,000	57.3325	926,892,396	2015-06-11
2619	2015-06-24	534,010,908	2,580,000	57.6130	926,892,396	2015-06-11
2620	2015-06-23	531,430,908	-450,000	57.3347	926,892,396	2015-06-11
2621	2015-06-22	531,880,908	111,000	57.3832	926,892,396	2015-06-11
2622	2015-06-19	531,769,908	-260,000	57.3713	926,892,396	2015-06-11
2623	2015-06-18	532,029,908	1,210,000	57.3993	926,892,396	2015-06-11
2624	2015-06-17	530,819,908	-420,000	57.2688	926,892,396	2015-06-11
2625	2015-06-16	531,239,908	-470,000	57.3141	926,892,396	2015-06-11
2626	2015-06-15	531,709,908	710,000	57.3648	926,892,396	2015-06-11
2627	2015-06-12	530,999,908	-1,194,000	57.2882	926,892,396	2015-06-11
2628	2015-06-11	532,193,908	-4,874,000	57.4170	926,892,396	2015-06-11
2629	2015-06-10	537,067,908	2,562,000	57.9741	926,392,396	2015-06-03
2630	2015-06-09	534,505,908	6,976,534	57.6976	926,392,396	2015-06-03
2631	2015-06-08	527,529,374	1,477,000	56.9445	926,392,396	2015-06-03
2632	2015-06-05	526,052,374	-2,091,000	56.7850	926,392,396	2015-06-03
2633	2015-06-04	528,143,374	-4,222,000	57.0108	926,392,396	2015-06-03
2634	2015-06-03	532,365,374	300,000	57.4665	926,392,396	2015-06-03
2635	2015-06-02	532,065,374	-1,200,000	57.5086	925,192,396	2015-06-02
2636	2015-06-01	533,265,374	-1,872,000	57.6757	924,592,396	2015-06-01
2637	2015-05-29	535,137,374	3,570,000	58.2260	919,068,862	2015-05-27
2638	2015-05-28	531,567,374	2,242,000	57.8376	919,068,862	2015-05-27
2639	2015-05-27	529,325,374	-566,000	57.5937	919,068,862	2015-05-27
2640	2015-05-26	529,891,374	2,300,000	61.5874	860,388,862	2015-04-30
2641	2015-05-22	527,591,374	-2,550,000	61.3201	860,388,862	2015-04-30
2642	2015-05-21	530,141,374	-1,748,000	61.6165	860,388,862	2015-04-30
2643	2015-05-20	531,889,374	-1,140,000	61.8196	860,388,862	2015-04-30
2644	2015-05-19	533,029,374	2,896,000	61.9521	860,388,862	2015-04-30
2645	2015-05-18	530,133,374	2,294,000	61.6156	860,388,862	2015-04-30
2646	2015-05-15	527,839,374	-130,000	61.3489	860,388,862	2015-04-30
2647	2015-05-14	527,969,374	-40,000	61.3640	860,388,862	2015-04-30
2648	2015-05-13	528,009,374	-112,000	61.3687	860,388,862	2015-04-30
2649	2015-05-12	528,121,374	18,000	61.3817	860,388,862	2015-04-30
2650	2015-05-11	528,103,374	230,000	61.3796	860,388,862	2015-04-30
2651	2015-05-08	527,873,374	-240,000	61.3529	860,388,862	2015-04-30
2652	2015-05-07	528,113,374	-8,662	61.3808	860,388,862	2015-04-30
2653	2015-05-06	528,122,036	-2,000,000	61.3818	860,388,862	2015-04-30
2654	2015-05-05	530,122,036	461,000	61.6142	860,388,862	2015-04-30
2655	2015-05-04	529,661,036	3,575,000	61.5607	860,388,862	2015-04-30
2656	2015-04-30	526,086,036	5,024,000	61.1451	860,388,862	2015-04-30
2657	2015-04-29	521,062,036	240,000	60.5612	860,388,862	2015-03-31
2658	2015-04-28	520,822,036	1,416,000	60.5333	860,388,862	2015-03-31
2659	2015-04-27	519,406,036	-100,000	60.3688	860,388,862	2015-03-31
2660	2015-04-24	519,506,036	-48,000	60.3804	860,388,862	2015-03-31
2661	2015-04-23	519,554,036	150,000	60.3860	860,388,862	2015-03-31
2662	2015-04-22	519,404,036	1,350,000	60.3685	860,388,862	2015-03-31
2663	2015-04-21	518,054,036	1,814,000	60.2116	860,388,862	2015-03-31
2664	2015-04-20	516,240,036	-580,000	60.0008	860,388,862	2015-03-31
2665	2015-04-17	516,820,036	520,000	60.0682	860,388,862	2015-03-31
2666	2015-04-16	516,300,036	-378,000	60.0078	860,388,862	2015-03-31
2667	2015-04-15	516,678,036	3,880,000	60.0517	860,388,862	2015-03-31
2668	2015-04-14	512,798,036	-459,600	59.6007	860,388,862	2015-03-31
2669	2015-04-13	513,257,636	2,950,000	59.6541	860,388,862	2015-03-31
2670	2015-04-10	510,307,636	-50,000	59.3113	860,388,862	2015-03-31
2671	2015-04-09	510,357,636	-820,000	59.3171	860,388,862	2015-03-31
2672	2015-04-08	511,177,636	3,020,000	59.4124	860,388,862	2015-03-31
2673	2015-04-02	508,157,636	-420,000	59.0614	860,388,862	2015-03-31
2674	2015-04-01	508,577,636	4,280,000	59.1102	860,388,862	2015-03-31
2675	2015-03-31	504,297,636	194,000	58.6128	860,388,862	2015-03-31
2676	2015-03-30	504,103,636	9,310,076	58.5902	860,388,862	2015-02-28
2677	2015-03-27	494,793,560	0	57.5081	860,388,862	2015-02-28
2678	2015-03-26	494,793,560	140,000	57.5081	860,388,862	2015-02-28
2679	2015-03-25	494,653,560	0	57.4919	860,388,862	2015-02-28
2680	2015-03-24	494,653,560	0	57.4919	860,388,862	2015-02-28
2681	2015-03-23	494,653,560	-40,000	57.4919	860,388,862	2015-02-28
2682	2015-03-20	494,693,560	7,000	57.4965	860,388,862	2015-02-28
2683	2015-03-19	494,686,560	160,000	57.4957	860,388,862	2015-02-28
2684	2015-03-18	494,526,560	-100,000	57.4771	860,388,862	2015-02-28
2685	2015-03-17	494,626,560	0	57.4887	860,388,862	2015-02-28
2686	2015-03-16	494,626,560	6,000	57.4887	860,388,862	2015-02-28
2687	2015-03-13	494,620,560	-9,376	57.4880	860,388,862	2015-02-28
2688	2015-03-12	494,629,936	-586,000	57.4891	860,388,862	2015-02-28
2689	2015-03-11	495,215,936	6,000	57.5572	860,388,862	2015-02-28
2690	2015-03-10	495,209,936	-30,000	57.5565	860,388,862	2015-02-28
2691	2015-03-09	495,239,936	-80,000	57.5600	860,388,862	2015-02-28
2692	2015-03-06	495,319,936	0	57.5693	860,388,862	2015-02-28
2693	2015-03-05	495,319,936	0	57.5693	860,388,862	2015-02-28
2694	2015-03-04	495,319,936	0	57.5693	860,388,862	2015-02-28
2695	2015-03-03	495,319,936	-540,000	57.5693	860,388,862	2015-02-28
2696	2015-03-02	495,859,936	-370,000	57.6321	860,388,862	2015-02-28
2697	2015-02-27	496,229,936	0	57.6751	860,388,862	2015-02-11
2698	2015-02-26	496,229,936	-10,000	57.6751	860,388,862	2015-02-11
2699	2015-02-25	496,239,936	50,000	57.6762	860,388,862	2015-02-11
2700	2015-02-24	496,189,936	-100,000	57.6704	860,388,862	2015-02-11
2701	2015-02-23	496,289,936	0	57.6821	860,388,862	2015-02-11
2702	2015-02-18	496,289,936	0	57.6821	860,388,862	2015-02-11
2703	2015-02-17	496,289,936	0	57.6821	860,388,862	2015-02-11
2704	2015-02-16	496,289,936	0	57.6821	860,388,862	2015-02-11
2705	2015-02-13	496,289,936	12,000	57.6821	860,388,862	2015-02-11
2706	2015-02-12	496,277,936	-300,000	57.6807	860,388,862	2015-02-11
2707	2015-02-11	496,577,936	210,000	57.7155	860,388,862	2015-02-11
2708	2015-02-10	496,367,936	200,000	64.0306	775,203,677	2015-01-31
2709	2015-02-09	496,167,936	-10,000	64.0048	775,203,677	2015-01-31
2710	2015-02-06	496,177,936	0	64.0061	775,203,677	2015-01-31
2711	2015-02-05	496,177,936	-40,000	64.0061	775,203,677	2015-01-31
2712	2015-02-04	496,217,936	-170,000	64.0113	775,203,677	2015-01-31
2713	2015-02-03	496,387,936	-442,000	64.0332	775,203,677	2015-01-31
2714	2015-02-02	496,829,936	-720,000	64.0902	775,203,677	2015-01-31
2715	2015-01-30	497,549,936	0	64.1831	775,203,677	2015-01-30
2716	2015-01-29	497,549,936	59,250,000	64.9633	765,893,601	2014-12-31
2717	2015-01-28	438,299,936	-100,000	57.2273	765,893,601	2014-12-31
2718	2015-01-27	438,399,936	0	57.2403	765,893,601	2014-12-31
2719	2015-01-26	438,399,936	-460,000	57.2403	765,893,601	2014-12-31
2720	2015-01-23	438,859,936	154,000	57.3004	765,893,601	2014-12-31
2721	2015-01-22	438,705,936	330,000	57.2803	765,893,601	2014-12-31
2722	2015-01-21	438,375,936	20,000	57.2372	765,893,601	2014-12-31
2723	2015-01-20	438,355,936	0	57.2346	765,893,601	2014-12-31
2724	2015-01-19	438,355,936	-100,000	57.2346	765,893,601	2014-12-31
2725	2015-01-16	438,455,936	2,000	57.2476	765,893,601	2014-12-31
2726	2015-01-15	438,453,936	0	57.2474	765,893,601	2014-12-31
2727	2015-01-14	438,453,936	490,000	57.2474	765,893,601	2014-12-31
2728	2015-01-13	437,963,936	0	57.1834	765,893,601	2014-12-31
2729	2015-01-12	437,963,936	150,000	57.1834	765,893,601	2014-12-31
2730	2015-01-09	437,813,936	-490,000	57.1638	765,893,601	2014-12-31
2731	2015-01-08	438,303,936	-50,000	57.2278	765,893,601	2014-12-31
2732	2015-01-07	438,353,936	0	57.2343	765,893,601	2014-12-31
2733	2015-01-06	438,353,936	0	57.2343	765,893,601	2014-12-31
2734	2015-01-05	438,353,936	0	57.2343	765,893,601	2014-12-31
2735	2015-01-02	438,353,936	0	57.2343	765,893,601	2014-12-31
2736	2014-12-31	438,353,936	0	57.2343	765,893,601	2014-12-31
2737	2014-12-30	438,353,936	5,000	57.2343	765,893,601	2014-11-30
2738	2014-12-29	438,348,936	20,000	57.2337	765,893,601	2014-11-30
2739	2014-12-24	438,328,936	0	57.2310	765,893,601	2014-11-30
2740	2014-12-23	438,328,936	0	57.2310	765,893,601	2014-11-30
2741	2014-12-22	438,328,936	-200,000	57.2310	765,893,601	2014-11-30
2742	2014-12-19	438,528,936	0	57.2572	765,893,601	2014-11-30
2743	2014-12-18	438,528,936	70,000	57.2572	765,893,601	2014-11-30
2744	2014-12-17	438,458,936	0	57.2480	765,893,601	2014-11-30
2745	2014-12-16	438,458,936	0	57.2480	765,893,601	2014-11-30
2746	2014-12-15	438,458,936	180,000	57.2480	765,893,601	2014-11-30
2747	2014-12-12	438,278,936	30,000	57.2245	765,893,601	2014-11-30
2748	2014-12-11	438,248,936	-94,600	57.2206	765,893,601	2014-11-30
2749	2014-12-10	438,343,536	0	57.2330	765,893,601	2014-11-30
2750	2014-12-09	438,343,536	0	57.2330	765,893,601	2014-11-30
2751	2014-12-08	438,343,536	2,000	57.2330	765,893,601	2014-11-30
2752	2014-12-05	438,341,536	-100,000	57.2327	765,893,601	2014-11-30
2753	2014-12-04	438,441,536	-110,000	57.2457	765,893,601	2014-11-30
2754	2014-12-03	438,551,536	0	57.2601	765,893,601	2014-11-30
2755	2014-12-02	438,551,536	0	57.2601	765,893,601	2014-11-30
2756	2014-12-01	438,551,536	10,000	57.2601	765,893,601	2014-11-30
2757	2014-11-28	438,541,536	98,000	57.2588	765,893,601	2014-10-31
2758	2014-11-27	438,443,536	0	57.2460	765,893,601	2014-10-31
2759	2014-11-26	438,443,536	-200,000	57.2460	765,893,601	2014-10-31
2760	2014-11-25	438,643,536	11,600,000	57.2721	765,893,601	2014-10-31
2761	2014-11-24	427,043,536	120,000	55.7576	765,893,601	2014-10-31
2762	2014-11-21	426,923,536	-280,000	55.7419	765,893,601	2014-10-31
2763	2014-11-20	427,203,536	60,000	55.7784	765,893,601	2014-10-31
2764	2014-11-19	427,143,536	2,000	55.7706	765,893,601	2014-10-31
2765	2014-11-18	427,141,536	-40,000	55.7703	765,893,601	2014-10-31
2766	2014-11-17	427,181,536	-180,000	55.7756	765,893,601	2014-10-31
2767	2014-11-14	427,361,536	200,000	55.7991	765,893,601	2014-10-31
2768	2014-11-13	427,161,536	0	55.7730	765,893,601	2014-10-31
2769	2014-11-12	427,161,536	-210,000	55.7730	765,893,601	2014-10-31
2770	2014-11-11	427,371,536	-501,000	55.8004	765,893,601	2014-10-31
2771	2014-11-10	427,872,536	70,000	55.8658	765,893,601	2014-10-31
2772	2014-11-07	427,802,536	-150,000	55.8567	765,893,601	2014-10-31
2773	2014-11-06	427,952,536	100,000	55.8762	765,893,601	2014-10-31
2774	2014-11-05	427,852,536	0	55.8632	765,893,601	2014-10-31
2775	2014-11-04	427,852,536	0	55.8632	765,893,601	2014-10-31
2776	2014-11-03	427,852,536	-980,000	55.8632	765,893,601	2014-10-31
2777	2014-10-31	428,832,536	-800,000	55.9911	765,893,601	2014-10-31
2778	2014-10-30	429,632,536	-754,000	56.0956	765,893,601	2014-09-30
2779	2014-10-29	430,386,536	-95,000	56.1940	765,893,601	2014-09-30
2780	2014-10-28	430,481,536	0	56.2064	765,893,601	2014-09-30
2781	2014-10-27	430,481,536	0	56.2064	765,893,601	2014-09-30
2782	2014-10-24	430,481,536	2,000	56.2064	765,893,601	2014-09-30
2783	2014-10-23	430,479,536	-230,000	56.2062	765,893,601	2014-09-30
2784	2014-10-22	430,709,536	80,000	56.2362	765,893,601	2014-09-30
2785	2014-10-21	430,629,536	20,000	56.2258	765,893,601	2014-09-30
2786	2014-10-20	430,609,536	-160,000	56.2232	765,893,601	2014-09-30
2787	2014-10-17	430,769,536	300,000	56.2440	765,893,601	2014-09-30
2788	2014-10-16	430,469,536	10,000	56.2049	765,893,601	2014-09-30
2789	2014-10-15	430,459,536	1,880,000	56.2036	765,893,601	2014-09-30
2790	2014-10-14	428,579,536	-50,000	55.9581	765,893,601	2014-09-30
2791	2014-10-13	428,629,536	0	55.9646	765,893,601	2014-09-30
2792	2014-10-10	428,629,536	-1,136,000	55.9646	765,893,601	2014-09-30
2793	2014-10-09	429,765,536	-100,000	56.1130	765,893,601	2014-09-30
2794	2014-10-08	429,865,536	14,000	56.1260	765,893,601	2014-09-30
2795	2014-10-07	429,851,536	-120,000	56.1242	765,893,601	2014-09-30
2796	2014-10-06	429,971,536	-40,000	56.1399	765,893,601	2014-09-30
2797	2014-10-03	430,011,536	-374,000	56.1451	765,893,601	2014-09-30
2798	2014-09-30	430,385,536	210,000	56.1939	765,893,601	2014-09-30
2799	2014-09-29	430,175,536	0	56.1665	765,893,601	2014-08-31
2800	2014-09-26	430,175,536	0	56.1665	765,893,601	2014-08-31
2801	2014-09-25	430,175,536	-390,000	56.1665	765,893,601	2014-08-31
2802	2014-09-24	430,565,536	-80,000	56.2174	765,893,601	2014-08-31
2803	2014-09-23	430,645,536	60,000	56.2279	765,893,601	2014-08-31
2804	2014-09-22	430,585,536	40,000	56.2200	765,893,601	2014-08-31
2805	2014-09-19	430,545,536	-168,800	56.2148	765,893,601	2014-08-31
2806	2014-09-18	430,714,336	70,000	56.2368	765,893,601	2014-08-31
2807	2014-09-17	430,644,336	190,000	56.2277	765,893,601	2014-08-31
2808	2014-09-16	430,454,336	-10,000	56.2029	765,893,601	2014-08-31
2809	2014-09-15	430,464,336	-120,000	56.2042	765,893,601	2014-08-31
2810	2014-09-12	430,584,336	100,000	56.2199	765,893,601	2014-08-31
2811	2014-09-11	430,484,336	0	56.2068	765,893,601	2014-08-31
2812	2014-09-10	430,484,336	0	56.2068	765,893,601	2014-08-31
2813	2014-09-08	430,484,336	20,000	56.2068	765,893,601	2014-08-31
2814	2014-09-05	430,464,336	200,000	56.2042	765,893,601	2014-08-31
2815	2014-09-04	430,264,336	-100,000	56.1781	765,893,601	2014-08-31
2816	2014-09-03	430,364,336	0	56.1911	765,893,601	2014-08-31
2817	2014-09-02	430,364,336	0	56.1911	765,893,601	2014-08-31
2818	2014-09-01	430,364,336	30,000	56.1911	765,893,601	2014-08-31
2819	2014-08-29	430,334,336	-30,000	56.1872	765,893,601	2014-07-31
2820	2014-08-28	430,364,336	0	56.1911	765,893,601	2014-07-31
2821	2014-08-27	430,364,336	32,000	56.1911	765,893,601	2014-07-31
2822	2014-08-26	430,332,336	0	56.1870	765,893,601	2014-07-31
2823	2014-08-25	430,332,336	0	56.1870	765,893,601	2014-07-31
2824	2014-08-22	430,332,336	-100,000	56.1870	765,893,601	2014-07-31
2825	2014-08-21	430,432,336	-530,000	56.2000	765,893,601	2014-07-31
2826	2014-08-20	430,962,336	-260,000	56.2692	765,893,601	2014-07-31
2827	2014-08-19	431,222,336	-205,000	56.3032	765,893,601	2014-07-31
2828	2014-08-18	431,427,336	0	56.3299	765,893,601	2014-07-31
2829	2014-08-15	431,427,336	0	56.3299	765,893,601	2014-07-31
2830	2014-08-14	431,427,336	-34,000	56.3299	765,893,601	2014-07-31
2831	2014-08-13	431,461,336	0	56.3344	765,893,601	2014-07-31
2832	2014-08-12	431,461,336	0	56.3344	765,893,601	2014-07-31
2833	2014-08-11	431,461,336	-300,000	56.3344	765,893,601	2014-07-31
2834	2014-08-08	431,761,336	-300,000	56.3735	765,893,601	2014-07-31
2835	2014-08-07	432,061,336	-310,000	56.4127	765,893,601	2014-07-31
2836	2014-08-06	432,371,336	0	56.4532	765,893,601	2014-07-31
2837	2014-08-05	432,371,336	140,000	56.4532	765,893,601	2014-07-31
2838	2014-08-04	432,231,336	4,000	56.4349	765,893,601	2014-07-31
2839	2014-08-01	432,227,336	390,800	56.4344	765,893,601	2014-07-31
2840	2014-07-31	431,836,536	70,000	56.3834	765,893,601	2014-07-31
2841	2014-07-30	431,766,536	-270,000	56.3742	765,893,601	2014-06-30
2842	2014-07-29	432,036,536	122,000	56.4095	765,893,601	2014-06-30
2843	2014-07-28	431,914,536	-15,300,000	56.3935	765,893,601	2014-06-30
2844	2014-07-25	447,214,536	-110,000	58.3912	765,893,601	2014-06-30
2845	2014-07-24	447,324,536	70,000	58.4056	765,893,601	2014-06-30
2846	2014-07-23	447,254,536	90,000	58.3964	765,893,601	2014-06-30
2847	2014-07-22	447,164,536	42,000	58.3847	765,893,601	2014-06-30
2848	2014-07-21	447,122,536	110,000	58.3792	765,893,601	2014-06-30
2849	2014-07-18	447,012,536	-21,000,000	58.3648	765,893,601	2014-06-30
2850	2014-07-17	468,012,536	0	61.1067	765,893,601	2014-06-30
2851	2014-07-16	468,012,536	0	61.1067	765,893,601	2014-06-30
2852	2014-07-15	468,012,536	9,000	61.1067	765,893,601	2014-06-30
2853	2014-07-14	468,003,536	250,000	61.1056	765,893,601	2014-06-30
2854	2014-07-11	467,753,536	-10,000	61.0729	765,893,601	2014-06-30
2855	2014-07-10	467,763,536	0	61.0742	765,893,601	2014-06-30
2856	2014-07-09	467,763,536	20,000	61.0742	765,893,601	2014-06-30
2857	2014-07-08	467,743,536	-6,000	61.0716	765,893,601	2014-06-30
2858	2014-07-07	467,749,536	10,000	61.0724	765,893,601	2014-06-30
2859	2014-07-04	467,739,536	440,000	61.0711	765,893,601	2014-06-30
2860	2014-07-03	467,299,536	-138,000	61.0136	765,893,601	2014-06-30
2861	2014-07-02	467,437,536	0	61.0317	765,893,601	2014-06-30
2862	2014-06-30	467,437,536	0	61.0317	765,893,601	2014-06-30
2863	2014-06-27	467,437,536	0	61.0317	765,893,601	2014-05-31
2864	2014-06-26	467,437,536	-150,000	61.0317	765,893,601	2014-05-31
2865	2014-06-25	467,587,536	-90,000	61.0512	765,893,601	2014-05-31
2866	2014-06-24	467,677,536	0	61.0630	765,893,601	2014-05-31
2867	2014-06-23	467,677,536	60,000	61.0630	765,893,601	2014-05-31
2868	2014-06-20	467,617,536	10,000	61.0552	765,893,601	2014-05-31
2869	2014-06-19	467,607,536	-790,000	61.0539	765,893,601	2014-05-31
2870	2014-06-18	468,397,536	0	61.1570	765,893,601	2014-05-31
2871	2014-06-17	468,397,536	240,000	61.1570	765,893,601	2014-05-31
2872	2014-06-16	468,157,536	0	61.1257	765,893,601	2014-05-31
2873	2014-06-13	468,157,536	20,000	61.1257	765,893,601	2014-05-31
2874	2014-06-12	468,137,536	-80,000	61.1231	765,893,601	2014-05-31
2875	2014-06-11	468,217,536	0	61.1335	765,893,601	2014-05-31
2876	2014-06-10	468,217,536	360,000	61.1335	765,893,601	2014-05-31
2877	2014-06-09	467,857,536	0	61.0865	765,893,601	2014-05-31
2878	2014-06-06	467,857,536	470,000	61.0865	765,893,601	2014-05-31
2879	2014-06-05	467,387,536	128,000	61.0251	765,893,601	2014-05-31
2880	2014-06-04	467,259,536	206,000	61.0084	765,893,601	2014-05-31
2881	2014-06-03	467,053,536	0	60.9815	765,893,601	2014-05-31
2882	2014-05-30	467,053,536	-50,000	60.9815	765,893,601	2014-04-30
2883	2014-05-29	467,103,536	34,000	60.9880	765,893,601	2014-04-30
2884	2014-05-28	467,069,536	38,000	60.9836	765,893,601	2014-04-30
2885	2014-05-27	467,031,536	84,000	60.9786	765,893,601	2014-04-30
2886	2014-05-26	466,947,536	230,000	60.9677	765,893,601	2014-04-30
2887	2014-05-23	466,717,536	64,000	60.9376	765,893,601	2014-04-30
2888	2014-05-22	466,653,536	34,000	60.9293	765,893,601	2014-04-30
2889	2014-05-21	466,619,536	506,000	60.9249	765,893,601	2014-04-30
2890	2014-05-20	466,113,536	65,000	60.8588	765,893,601	2014-04-30
2891	2014-05-19	466,048,536	120,000	60.8503	765,893,601	2014-04-30
2892	2014-05-16	465,928,536	172,000	60.8346	765,893,601	2014-04-30
2893	2014-05-15	465,756,536	40,000	60.8122	765,893,601	2014-04-30
2894	2014-05-14	465,716,536	0	60.8069	765,893,601	2014-04-30
2895	2014-05-13	465,716,536	4,473,118	60.8069	765,893,601	2014-04-30
2896	2014-05-12	461,243,418	350,000	60.2229	765,893,601	2014-04-30
2897	2014-05-10	460,893,418	0	60.1772	765,893,601	2014-04-30
2898	2014-05-09	460,893,418	110,000	60.1772	765,893,601	2014-04-30
2899	2014-05-08	460,783,418	-97,000	60.1628	765,893,601	2014-04-30
2900	2014-05-07	460,880,418	0	60.1755	765,893,601	2014-04-30
2901	2014-05-05	460,880,418	756,000	60.1755	765,893,601	2014-04-30
2902	2014-05-02	460,124,418	315,200	60.0768	765,893,601	2014-04-30
2903	2014-04-30	459,809,218	-166,000	60.0357	765,893,601	2014-04-30
2904	2014-04-29	459,975,218	362,000	60.0573	765,893,601	2014-04-29
2905	2014-04-28	459,613,218	-1,828,693,877	60.3626	761,420,483	2014-04-09
2906	2014-04-25	2,288,307,095	0	300.5313	761,420,483	2014-04-09
2907	2014-04-24	2,288,307,095	0	300.5313	761,420,483	2014-04-09
2908	2014-04-23	2,288,307,095	0	300.5313	761,420,483	2014-04-09
2909	2014-04-22	2,288,307,095	0	300.5313	761,420,483	2014-04-09
2910	2014-04-17	2,288,307,095	0	300.5313	761,420,483	2014-04-09
2911	2014-04-16	2,288,307,095	0	300.5313	761,420,483	2014-04-09
2912	2014-04-15	2,288,307,095	0	300.5313	761,420,483	2014-04-09
2913	2014-04-14	2,288,307,095	0	300.5313	761,420,483	2014-04-09
2914	2014-04-11	2,288,307,095	0	300.5313	761,420,483	2014-04-09
2915	2014-04-10	2,288,307,095	0	300.5313	761,420,483	2014-04-09
2916	2014-04-09	2,288,307,095	75,245,000	300.5313	761,420,483	2014-04-09
2917	2014-04-08	2,213,062,095	620,000	58.1298	3,807,102,417	2014-03-31
2918	2014-04-07	2,212,442,095	-200,000	58.1135	3,807,102,417	2014-03-31
2919	2014-04-04	2,212,642,095	6,160,000	58.1188	3,807,102,417	2014-03-31
2920	2014-04-03	2,206,482,095	-1,650,000	57.9570	3,807,102,417	2014-03-31
2921	2014-04-02	2,208,132,095	-3,570,000	58.0003	3,807,102,417	2014-03-31
2922	2014-04-01	2,211,702,095	-2,730,000	58.0941	3,807,102,417	2014-03-31
2923	2014-03-31	2,214,432,095	535,000	58.1658	3,807,102,417	2014-03-31
2924	2014-03-28	2,213,897,095	1,425,000	58.1518	3,807,102,417	2014-03-10
2925	2014-03-27	2,212,472,095	-2,365,000	58.1143	3,807,102,417	2014-03-10
2926	2014-03-26	2,214,837,095	-2,950,000	58.1765	3,807,102,417	2014-03-10
2927	2014-03-25	2,217,787,095	926,000	58.2539	3,807,102,417	2014-03-10
2928	2014-03-24	2,216,861,095	-4,150,000	58.2296	3,807,102,417	2014-03-10
2929	2014-03-21	2,221,011,095	-424,000	58.3386	3,807,102,417	2014-03-10
2930	2014-03-20	2,221,435,095	-3,680,000	58.3498	3,807,102,417	2014-03-10
2931	2014-03-19	2,225,115,095	-785,000	58.4464	3,807,102,417	2014-03-10
2932	2014-03-18	2,225,900,095	-3,190,000	58.4670	3,807,102,417	2014-03-10
2933	2014-03-17	2,229,090,095	-2,920,000	58.5508	3,807,102,417	2014-03-10
2934	2014-03-14	2,232,010,095	-3,235,000	58.6275	3,807,102,417	2014-03-10
2935	2014-03-13	2,235,245,095	2,214,139	58.7125	3,807,102,417	2014-03-10
2936	2014-03-12	2,233,030,956	-6,720,000	58.6543	3,807,102,417	2014-03-10
2937	2014-03-11	2,239,750,956	-3,840,000	58.8309	3,807,102,417	2014-03-10
2938	2014-03-10	2,243,590,956	824,217,668	58.9317	3,807,102,417	2014-03-10
2939	2014-03-07	1,419,373,288	-2,590,000	55.9234	2,538,068,278	2014-02-28
2940	2014-03-06	1,421,963,288	-400,000	56.0254	2,538,068,278	2014-02-28
2941	2014-03-05	1,422,363,288	-2,056,000	56.0412	2,538,068,278	2014-02-28
2942	2014-03-04	1,424,419,288	-40,000	56.1222	2,538,068,278	2014-02-28
2943	2014-03-03	1,424,459,288	340,000	56.1238	2,538,068,278	2014-02-28
2944	2014-02-28	1,424,119,288	12,438,278	56.1104	2,538,068,278	2014-02-28
2945	2014-02-27	1,411,681,010	-15,900,000	55.6203	2,538,068,278	2014-01-31
2946	2014-02-26	1,427,581,010	-5,130,000	56.2468	2,538,068,278	2014-01-31
2947	2014-02-25	1,432,711,010	80,000	56.4489	2,538,068,278	2014-01-31
2948	2014-02-24	1,432,631,010	-770,000	56.4457	2,538,068,278	2014-01-31
2949	2014-02-21	1,433,401,010	780,000	56.4761	2,538,068,278	2014-01-31
2950	2014-02-20	1,432,621,010	-2,790,000	56.4453	2,538,068,278	2014-01-31
2951	2014-02-19	1,435,411,010	220,000	56.5553	2,538,068,278	2014-01-31
2952	2014-02-18	1,435,191,010	270,000	56.5466	2,538,068,278	2014-01-31
2953	2014-02-17	1,434,921,010	60,000	56.5359	2,538,068,278	2014-01-31
2954	2014-02-14	1,434,861,010	660,000	56.5336	2,538,068,278	2014-01-31
2955	2014-02-13	1,434,201,010	480,000	56.5076	2,538,068,278	2014-01-31
2956	2014-02-12	1,433,721,010	160,000	56.4887	2,538,068,278	2014-01-31
2957	2014-02-11	1,433,561,010	-1,730,000	56.4824	2,538,068,278	2014-01-31
2958	2014-02-10	1,435,291,010	-80,000	56.5505	2,538,068,278	2014-01-31
2959	2014-02-07	1,435,371,010	-980,000	56.5537	2,538,068,278	2014-01-31
2960	2014-02-06	1,436,351,010	-50,000	56.5923	2,538,068,278	2014-01-31
2961	2014-02-05	1,436,401,010	-194,000	56.5943	2,538,068,278	2014-01-31
2962	2014-02-04	1,436,595,010	-90,000	56.6019	2,538,068,278	2014-01-31
2963	2014-01-30	1,436,685,010	0	56.6055	2,538,068,278	2013-12-31
2964	2014-01-29	1,436,685,010	9,330,000	56.6055	2,538,068,278	2013-12-31
2965	2014-01-28	1,427,355,010	4,690,000	56.2378	2,538,068,278	2013-12-31
2966	2014-01-27	1,422,665,010	-620,000	56.0531	2,538,068,278	2013-12-31
2967	2014-01-24	1,423,285,010	930,000	56.0775	2,538,068,278	2013-12-31
2968	2014-01-23	1,422,355,010	160,000	56.0408	2,538,068,278	2013-12-31
2969	2014-01-22	1,422,195,010	1,150,000	56.0345	2,538,068,278	2013-12-31
2970	2014-01-21	1,421,045,010	-430,000	55.9892	2,538,068,278	2013-12-31
2971	2014-01-20	1,421,475,010	-190,000	56.0062	2,538,068,278	2013-12-31
2972	2014-01-17	1,421,665,010	-1,750,000	56.0137	2,538,068,278	2013-12-31
2973	2014-01-16	1,423,415,010	-1,120,000	56.0826	2,538,068,278	2013-12-31
2974	2014-01-15	1,424,535,010	-700,000	56.1267	2,538,068,278	2013-12-31
2975	2014-01-14	1,425,235,010	60,000	56.1543	2,538,068,278	2013-12-31
2976	2014-01-13	1,425,175,010	-1,546,000	56.1520	2,538,068,278	2013-12-31
2977	2014-01-10	1,426,721,010	980,260	56.2129	2,538,068,278	2013-12-31
2978	2014-01-09	1,425,740,750	-550,000	56.1742	2,538,068,278	2013-12-31
2979	2014-01-08	1,426,290,750	-260,000	56.1959	2,538,068,278	2013-12-31
2980	2014-01-07	1,426,550,750	-2,920,000	56.2062	2,538,068,278	2013-12-31
2981	2014-01-06	1,429,470,750	40,000	56.3212	2,538,068,278	2013-12-31
2982	2014-01-03	1,429,430,750	-400,000	56.3196	2,538,068,278	2013-12-31
2983	2014-01-02	1,429,830,750	0	56.3354	2,538,068,278	2013-12-31
2984	2013-12-31	1,429,830,750	0	56.3354	2,538,068,278	2013-12-31
2985	2013-12-30	1,429,830,750	110,000	56.3354	2,538,068,278	2013-11-30
2986	2013-12-27	1,429,720,750	10,000	56.3311	2,538,068,278	2013-11-30
2987	2013-12-24	1,429,710,750	0	56.3307	2,538,068,278	2013-11-30
2988	2013-12-23	1,429,710,750	30,000	56.3307	2,538,068,278	2013-11-30
2989	2013-12-20	1,429,680,750	390,000	56.3295	2,538,068,278	2013-11-30
2990	2013-12-19	1,429,290,750	100,000	56.3141	2,538,068,278	2013-11-30
2991	2013-12-18	1,429,190,750	-510,000	56.3102	2,538,068,278	2013-11-30
2992	2013-12-17	1,429,700,750	340,000	56.3303	2,538,068,278	2013-11-30
2993	2013-12-16	1,429,360,750	-240,000	56.3169	2,538,068,278	2013-11-30
2994	2013-12-13	1,429,600,750	140,000	56.3263	2,538,068,278	2013-11-30
2995	2013-12-12	1,429,460,750	400,000	56.3208	2,538,068,278	2013-11-30
2996	2013-12-11	1,429,060,750	60,000	56.3051	2,538,068,278	2013-11-30
2997	2013-12-10	1,429,000,750	-1,000,000	56.3027	2,538,068,278	2013-11-30
2998	2013-12-09	1,430,000,750	-240,000	56.3421	2,538,068,278	2013-11-30
2999	2013-12-06	1,430,240,750	20,000	56.3515	2,538,068,278	2013-11-30
3000	2013-12-05	1,430,220,750	0	56.3508	2,538,068,278	2013-11-30
3001	2013-12-04	1,430,220,750	170,000	56.3508	2,538,068,278	2013-11-30
3002	2013-12-03	1,430,050,750	-10,000	56.3441	2,538,068,278	2013-11-30
3003	2013-12-02	1,430,060,750	90,000	56.3445	2,538,068,278	2013-11-30
3004	2013-11-29	1,429,970,750	-960,000	56.3409	2,538,068,278	2013-10-31
3005	2013-11-28	1,430,930,750	20,000	56.3787	2,538,068,278	2013-10-31
3006	2013-11-27	1,430,910,750	50,000	56.3779	2,538,068,278	2013-10-31
3007	2013-11-26	1,430,860,750	50,000	56.3760	2,538,068,278	2013-10-31
3008	2013-11-25	1,430,810,750	-100,000	56.3740	2,538,068,278	2013-10-31
3009	2013-11-22	1,430,910,750	-90,000	56.3779	2,538,068,278	2013-10-31
3010	2013-11-21	1,431,000,750	0	56.3815	2,538,068,278	2013-10-31
3011	2013-11-20	1,431,000,750	-160,000	56.3815	2,538,068,278	2013-10-31
3012	2013-11-19	1,431,160,750	240,000	56.3878	2,538,068,278	2013-10-31
3013	2013-11-18	1,430,920,750	-100,000	56.3783	2,538,068,278	2013-10-31
3014	2013-11-15	1,431,020,750	130,000	56.3823	2,538,068,278	2013-10-31
3015	2013-11-14	1,430,890,750	-530,000	56.3772	2,538,068,278	2013-10-31
3016	2013-11-13	1,431,420,750	-450,000	56.3980	2,538,068,278	2013-10-31
3017	2013-11-12	1,431,870,750	-170,000	56.4158	2,538,068,278	2013-10-31
3018	2013-11-11	1,432,040,750	-340,000	56.4225	2,538,068,278	2013-10-31
3019	2013-11-08	1,432,380,750	-211,600	56.4359	2,538,068,278	2013-10-31
3020	2013-11-07	1,432,592,350	-40,000	56.4442	2,538,068,278	2013-10-31
3021	2013-11-06	1,432,632,350	300,000	56.4458	2,538,068,278	2013-10-31
3022	2013-11-05	1,432,332,350	480,000	56.4340	2,538,068,278	2013-10-31
3023	2013-11-04	1,431,852,350	100,000	56.4150	2,538,068,278	2013-10-31
3024	2013-11-01	1,431,752,350	-560,000	56.4111	2,538,068,278	2013-10-31
3025	2013-10-31	1,432,312,350	-600,000	56.4332	2,538,068,278	2013-10-31
3026	2013-10-30	1,432,912,350	-670,000	56.4568	2,538,068,278	2013-10-10
3027	2013-10-29	1,433,582,350	-430,000	56.4832	2,538,068,278	2013-10-10
3028	2013-10-28	1,434,012,350	-860,000	56.5001	2,538,068,278	2013-10-10
3029	2013-10-25	1,434,872,350	250,000	56.5340	2,538,068,278	2013-10-10
3030	2013-10-24	1,434,622,350	-290,000	56.5242	2,538,068,278	2013-10-10
3031	2013-10-23	1,434,912,350	0	56.5356	2,538,068,278	2013-10-10
3032	2013-10-22	1,434,912,350	990,000	56.5356	2,538,068,278	2013-10-10
3033	2013-10-21	1,433,922,350	-50,000	56.4966	2,538,068,278	2013-10-10
3034	2013-10-18	1,433,972,350	-380,000	56.4986	2,538,068,278	2013-10-10
3035	2013-10-17	1,434,352,350	9,940,000	56.5135	2,538,068,278	2013-10-10
3036	2013-10-16	1,424,412,350	2,330,000	56.1219	2,538,068,278	2013-10-10
3037	2013-10-15	1,422,082,350	2,550,000	56.0301	2,538,068,278	2013-10-10
3038	2013-10-11	1,419,532,350	-220,000	55.9296	2,538,068,278	2013-10-10
3039	2013-10-10	1,419,752,350	-1,020,000	55.9383	2,538,068,278	2013-10-10
3040	2013-10-09	1,420,772,350	0	56.4513	2,516,810,000	2013-09-30
3041	2013-10-08	1,420,772,350	0	56.4513	2,516,810,000	2013-09-30
3042	2013-10-07	1,420,772,350	0	56.4513	2,516,810,000	2013-09-30
3043	2013-10-04	1,420,772,350	600,000	56.4513	2,516,810,000	2013-09-30
3044	2013-10-03	1,420,172,350	-130,000	56.4275	2,516,810,000	2013-09-30
3045	2013-10-02	1,420,302,350	-80,000	56.4326	2,516,810,000	2013-09-30
3046	2013-09-30	1,420,382,350	0	56.4358	2,516,810,000	2013-09-30
3047	2013-09-27	1,420,382,350	150,000	56.4358	2,516,810,000	2013-08-31
3048	2013-09-26	1,420,232,350	0	56.4299	2,516,810,000	2013-08-31
3049	2013-09-25	1,420,232,350	60,000	56.4299	2,516,810,000	2013-08-31
3050	2013-09-24	1,420,172,350	250,000	56.4275	2,516,810,000	2013-08-31
3051	2013-09-23	1,419,922,350	60,000	56.4175	2,516,810,000	2013-08-31
3052	2013-09-19	1,419,862,350	-40,000	56.4152	2,516,810,000	2013-08-31
3053	2013-09-18	1,419,902,350	-20,000	56.4167	2,516,810,000	2013-08-31
3054	2013-09-17	1,419,922,350	-200,000	56.4175	2,516,810,000	2013-08-31
3055	2013-09-16	1,420,122,350	-450,000	56.4255	2,516,810,000	2013-08-31
3056	2013-09-13	1,420,572,350	-490,000	56.4434	2,516,810,000	2013-08-31
3057	2013-09-12	1,421,062,350	-1,130,000	56.4628	2,516,810,000	2013-08-31
3058	2013-09-11	1,422,192,350	-1,640,000	56.5077	2,516,810,000	2013-08-31
3059	2013-09-10	1,423,832,350	-340,000	56.5729	2,516,810,000	2013-08-31
3060	2013-09-09	1,424,172,350	-10,000	56.5864	2,516,810,000	2013-08-31
3061	2013-09-06	1,424,182,350	74,110,000	56.5868	2,516,810,000	2013-08-31
3062	2013-09-05	1,350,072,350	220,000	53.6422	2,516,810,000	2013-08-31
3063	2013-09-04	1,349,852,350	-910,000	53.6335	2,516,810,000	2013-08-31
3064	2013-09-03	1,350,762,350	-588,165	53.6696	2,516,810,000	2013-08-31
3065	2013-09-02	1,351,350,515	4,530,000	53.6930	2,516,810,000	2013-08-31
3066	2013-08-30	1,346,820,515	4,110,000	53.5130	2,516,810,000	2013-07-31
3067	2013-08-29	1,342,710,515	9,260,000	53.3497	2,516,810,000	2013-07-31
3068	2013-08-28	1,333,450,515	-3,080,000	52.9818	2,516,810,000	2013-07-31
3069	2013-08-27	1,336,530,515	400	53.1041	2,516,810,000	2013-07-31
3070	2013-08-26	1,336,530,115	-9,500,000	53.1041	2,516,810,000	2013-07-31
3071	2013-08-23	1,346,030,115	0	53.4816	2,516,810,000	2013-07-31
3072	2013-08-22	1,346,030,115	0	53.4816	2,516,810,000	2013-07-31
3073	2013-08-21	1,346,030,115	0	53.4816	2,516,810,000	2013-07-31
3074	2013-08-20	1,346,030,115	-54,460,000	53.4816	2,516,810,000	2013-07-31
3075	2013-08-19	1,400,490,115	-20,870,000	55.6454	2,516,810,000	2013-07-31
3076	2013-08-16	1,421,360,115	0	56.4747	2,516,810,000	2013-07-31
3077	2013-08-15	1,421,360,115	0	56.4747	2,516,810,000	2013-07-31
3078	2013-08-14	1,421,360,115	0	56.4747	2,516,810,000	2013-07-31
3079	2013-08-13	1,421,360,115	0	56.4747	2,516,810,000	2013-07-31
3080	2013-08-12	1,421,360,115	35,760,000	56.4747	2,516,810,000	2013-07-31
3081	2013-08-09	1,385,600,115	0	55.0538	2,516,810,000	2013-07-31
3082	2013-08-08	1,385,600,115	0	55.0538	2,516,810,000	2013-07-31
3083	2013-08-07	1,385,600,115	0	55.0538	2,516,810,000	2013-07-31
3084	2013-08-06	1,385,600,115	0	55.0538	2,516,810,000	2013-07-31
3085	2013-08-05	1,385,600,115	-100,000,000	55.0538	2,516,810,000	2013-07-31
3086	2013-08-02	1,485,600,115	0	59.0271	2,516,810,000	2013-07-31
3087	2013-08-01	1,485,600,115	0	59.0271	2,516,810,000	2013-07-31
3088	2013-07-31	1,485,600,115	0	59.0271	2,516,810,000	2013-07-31
3089	2013-07-30	1,485,600,115	0	59.0271	2,516,810,000	2013-06-30
3090	2013-07-29	1,485,600,115	0	59.0271	2,516,810,000	2013-06-30
3091	2013-07-26	1,485,600,115	0	59.0271	2,516,810,000	2013-06-30
3092	2013-07-25	1,485,600,115	0	59.0271	2,516,810,000	2013-06-30
3093	2013-07-24	1,485,600,115	0	59.0271	2,516,810,000	2013-06-30
3094	2013-07-23	1,485,600,115	0	59.0271	2,516,810,000	2013-06-30
3095	2013-07-22	1,485,600,115	100,000,000	59.0271	2,516,810,000	2013-06-30
3096	2013-07-19	1,385,600,115	0	55.0538	2,516,810,000	2013-06-30
3097	2013-07-18	1,385,600,115	0	55.0538	2,516,810,000	2013-06-30
3098	2013-07-17	1,385,600,115	0	55.0538	2,516,810,000	2013-06-30
3099	2013-07-16	1,385,600,115	0	55.0538	2,516,810,000	2013-06-30
3100	2013-07-15	1,385,600,115	0	55.0538	2,516,810,000	2013-06-30
3101	2013-07-12	1,385,600,115	0	55.0538	2,516,810,000	2013-06-30
3102	2013-07-11	1,385,600,115	-10,000	55.0538	2,516,810,000	2013-06-30
3103	2013-07-10	1,385,610,115	0	55.0542	2,516,810,000	2013-06-30
3104	2013-07-09	1,385,610,115	-31,400,000	55.0542	2,516,810,000	2013-06-30
3105	2013-07-08	1,417,010,115	0	56.3018	2,516,810,000	2013-06-30
3106	2013-07-05	1,417,010,115	-2,860,000	56.3018	2,516,810,000	2013-06-30
3107	2013-07-04	1,419,870,115	0	56.4155	2,516,810,000	2013-06-30
3108	2013-07-03	1,419,870,115	0	56.4155	2,516,810,000	2013-06-30
3109	2013-07-02	1,419,870,115	0	56.4155	2,516,810,000	2013-06-30
3110	2013-06-28	1,419,870,115	0	56.4155	2,516,810,000	2013-05-31
3111	2013-06-27	1,419,870,115	0	56.4155	2,516,810,000	2013-05-31
3112	2013-06-26	1,419,870,115	0	56.4155	2,516,810,000	2013-05-31
3113	2013-06-25	1,419,870,115	0	56.4155	2,516,810,000	2013-05-31
3114	2013-06-24	1,419,870,115	0	56.4155	2,516,810,000	2013-05-31
3115	2013-06-21	1,419,870,115	-1,500,000	56.4155	2,516,810,000	2013-05-31
3116	2013-06-20	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3117	2013-06-19	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3118	2013-06-18	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3119	2013-06-17	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3120	2013-06-14	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3121	2013-06-13	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3122	2013-06-11	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3123	2013-06-10	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3124	2013-06-07	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3125	2013-06-06	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3126	2013-06-05	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3127	2013-06-04	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3128	2013-06-03	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3129	2013-05-31	1,421,370,115	0	56.4751	2,516,810,000	2013-05-31
3130	2013-05-30	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3131	2013-05-29	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3132	2013-05-28	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3133	2013-05-27	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3134	2013-05-24	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3135	2013-05-23	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3136	2013-05-22	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3137	2013-05-21	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3138	2013-05-20	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3139	2013-05-16	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3140	2013-05-15	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3141	2013-05-14	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3142	2013-05-13	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3143	2013-05-10	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3144	2013-05-09	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3145	2013-05-08	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3146	2013-05-07	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3147	2013-05-06	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3148	2013-05-03	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3149	2013-05-02	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3150	2013-04-30	1,421,370,115	0	56.4751	2,516,810,000	2013-04-30
3151	2013-04-29	1,421,370,115	0	56.4751	2,516,810,000	2013-03-31
3152	2013-04-26	1,421,370,115	0	56.4751	2,516,810,000	2013-03-31
3153	2013-04-25	1,421,370,115	0	56.4751	2,516,810,000	2013-03-31
3154	2013-04-24	1,421,370,115	0	56.4751	2,516,810,000	2013-03-31
3155	2013-04-23	1,421,370,115	-200,000	56.4751	2,516,810,000	2013-03-31
3156	2013-04-22	1,421,570,115	0	56.4830	2,516,810,000	2013-03-31
3157	2013-04-19	1,421,570,115	0	56.4830	2,516,810,000	2013-03-31
3158	2013-04-18	1,421,570,115	0	56.4830	2,516,810,000	2013-03-31
3159	2013-04-17	1,421,570,115	0	56.4830	2,516,810,000	2013-03-31
3160	2013-04-16	1,421,570,115	0	56.4830	2,516,810,000	2013-03-31
3161	2013-04-15	1,421,570,115	0	56.4830	2,516,810,000	2013-03-31
3162	2013-04-12	1,421,570,115	-525	56.4830	2,516,810,000	2013-03-31
3163	2013-04-11	1,421,570,640	0	56.4830	2,516,810,000	2013-03-31
3164	2013-04-10	1,421,570,640	0	56.4830	2,516,810,000	2013-03-31
3165	2013-04-09	1,421,570,640	0	56.4830	2,516,810,000	2013-03-31
3166	2013-04-08	1,421,570,640	0	56.4830	2,516,810,000	2013-03-31
3167	2013-04-05	1,421,570,640	0	56.4830	2,516,810,000	2013-03-31
3168	2013-04-03	1,421,570,640	0	56.4830	2,516,810,000	2013-03-31
3169	2013-04-02	1,421,570,640	0	56.4830	2,516,810,000	2013-03-31
3170	2013-03-28	1,421,570,640	0	56.4830	2,516,810,000	2013-02-28
3171	2013-03-27	1,421,570,640	0	56.4830	2,516,810,000	2013-02-28
3172	2013-03-26	1,421,570,640	0	56.4830	2,516,810,000	2013-02-28
3173	2013-03-25	1,421,570,640	0	56.4830	2,516,810,000	2013-02-28
3174	2013-03-22	1,421,570,640	0	56.4830	2,516,810,000	2013-02-28
3175	2013-03-21	1,421,570,640	0	56.4830	2,516,810,000	2013-02-28
3176	2013-03-20	1,421,570,640	0	56.4830	2,516,810,000	2013-02-28
3177	2013-03-19	1,421,570,640	-40,000	56.4830	2,516,810,000	2013-02-28
3178	2013-03-18	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3179	2013-03-15	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3180	2013-03-14	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3181	2013-03-13	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3182	2013-03-12	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3183	2013-03-11	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3184	2013-03-08	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3185	2013-03-07	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3186	2013-03-06	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3187	2013-03-05	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3188	2013-03-04	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3189	2013-03-01	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3190	2013-02-28	1,421,610,640	0	56.4846	2,516,810,000	2013-02-28
3191	2013-02-27	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3192	2013-02-26	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3193	2013-02-25	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3194	2013-02-22	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3195	2013-02-21	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3196	2013-02-20	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3197	2013-02-19	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3198	2013-02-18	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3199	2013-02-15	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3200	2013-02-14	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3201	2013-02-08	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3202	2013-02-07	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3203	2013-02-06	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3204	2013-02-05	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3205	2013-02-04	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3206	2013-02-01	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3207	2013-01-31	1,421,610,640	0	56.4846	2,516,810,000	2013-01-31
3208	2013-01-30	1,421,610,640	-400,000	56.4846	2,516,810,000	2012-12-31
3209	2013-01-29	1,422,010,640	0	56.5005	2,516,810,000	2012-12-31
3210	2013-01-28	1,422,010,640	0	56.5005	2,516,810,000	2012-12-31
3211	2013-01-25	1,422,010,640	0	56.5005	2,516,810,000	2012-12-31
3212	2013-01-24	1,422,010,640	0	56.5005	2,516,810,000	2012-12-31
3213	2013-01-23	1,422,010,640	0	56.5005	2,516,810,000	2012-12-31
3214	2013-01-22	1,422,010,640	260	56.5005	2,516,810,000	2012-12-31
3215	2013-01-21	1,422,010,380	0	56.5005	2,516,810,000	2012-12-31
3216	2013-01-18	1,422,010,380	0	56.5005	2,516,810,000	2012-12-31
3217	2013-01-17	1,422,010,380	0	56.5005	2,516,810,000	2012-12-31
3218	2013-01-16	1,422,010,380	0	56.5005	2,516,810,000	2012-12-31
3219	2013-01-15	1,422,010,380	0	56.5005	2,516,810,000	2012-12-31
3220	2013-01-14	1,422,010,380	0	56.5005	2,516,810,000	2012-12-31
3221	2013-01-11	1,422,010,380	0	56.5005	2,516,810,000	2012-12-31
3222	2013-01-10	1,422,010,380	0	56.5005	2,516,810,000	2012-12-31
3223	2013-01-09	1,422,010,380	0	56.5005	2,516,810,000	2012-12-31
3224	2013-01-08	1,422,010,380	-1,835	56.5005	2,516,810,000	2012-12-31
3225	2013-01-07	1,422,012,215	0	56.5006	2,516,810,000	2012-12-31
3226	2013-01-04	1,422,012,215	0	56.5006	2,516,810,000	2012-12-31
3227	2013-01-03	1,422,012,215	0	56.5006	2,516,810,000	2012-12-31
3228	2013-01-02	1,422,012,215	0	56.5006	2,516,810,000	2012-12-31
3229	2012-12-31	1,422,012,215	0	56.5006	2,516,810,000	2012-12-31
3230	2012-12-28	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3231	2012-12-27	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3232	2012-12-24	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3233	2012-12-21	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3234	2012-12-20	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3235	2012-12-19	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3236	2012-12-18	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3237	2012-12-17	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3238	2012-12-14	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3239	2012-12-13	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3240	2012-12-12	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3241	2012-12-11	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3242	2012-12-10	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3243	2012-12-07	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3244	2012-12-06	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3245	2012-12-05	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3246	2012-12-04	1,422,012,215	0	56.5006	2,516,810,000	2012-11-30
3247	2012-12-03	1,422,012,215	-1,055	56.5006	2,516,810,000	2012-11-30
3248	2012-11-30	1,422,013,270	0	56.5006	2,516,810,000	2012-11-30
3249	2012-11-29	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3250	2012-11-28	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3251	2012-11-27	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3252	2012-11-26	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3253	2012-11-23	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3254	2012-11-22	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3255	2012-11-21	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3256	2012-11-20	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3257	2012-11-19	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3258	2012-11-16	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3259	2012-11-15	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3260	2012-11-14	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3261	2012-11-13	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3262	2012-11-12	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3263	2012-11-09	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3264	2012-11-08	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3265	2012-11-07	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3266	2012-11-06	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3267	2012-11-05	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3268	2012-11-02	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3269	2012-11-01	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3270	2012-10-31	1,422,013,270	0	56.5006	2,516,810,000	2012-10-31
3271	2012-10-30	1,422,013,270	0	56.5006	2,516,810,000	2012-09-30
3272	2012-10-29	1,422,013,270	0	56.5006	2,516,810,000	2012-09-30
3273	2012-10-26	1,422,013,270	0	56.5006	2,516,810,000	2012-09-30
3274	2012-10-25	1,422,013,270	0	56.5006	2,516,810,000	2012-09-30
3275	2012-10-24	1,422,013,270	0	56.5006	2,516,810,000	2012-09-30
3276	2012-10-22	1,422,013,270	0	56.5006	2,516,810,000	2012-09-30
3277	2012-10-19	1,422,013,270	0	56.5006	2,516,810,000	2012-09-30
3278	2012-10-18	1,422,013,270	0	56.5006	2,516,810,000	2012-09-30
3279	2012-10-17	1,422,013,270	0	56.5006	2,516,810,000	2012-09-30
3280	2012-10-16	1,422,013,270	1,100,000	56.5006	2,516,810,000	2012-09-30
3281	2012-10-15	1,420,913,270	0	56.4569	2,516,810,000	2012-09-30
3282	2012-10-12	1,420,913,270	0	56.4569	2,516,810,000	2012-09-30
3283	2012-10-11	1,420,913,270	0	56.4569	2,516,810,000	2012-09-30
3284	2012-10-10	1,420,913,270	0	56.4569	2,516,810,000	2012-09-30
3285	2012-10-09	1,420,913,270	0	56.4569	2,516,810,000	2012-09-30
3286	2012-10-08	1,420,913,270	0	56.4569	2,516,810,000	2012-09-30
3287	2012-10-05	1,420,913,270	0	56.4569	2,516,810,000	2012-09-30
3288	2012-10-04	1,420,913,270	0	56.4569	2,516,810,000	2012-09-30
3289	2012-10-03	1,420,913,270	0	56.4569	2,516,810,000	2012-09-30
3290	2012-09-28	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3291	2012-09-27	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3292	2012-09-26	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3293	2012-09-25	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3294	2012-09-24	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3295	2012-09-21	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3296	2012-09-20	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3297	2012-09-19	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3298	2012-09-18	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3299	2012-09-17	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3300	2012-09-14	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3301	2012-09-13	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3302	2012-09-12	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3303	2012-09-11	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3304	2012-09-10	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3305	2012-09-07	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3306	2012-09-06	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3307	2012-09-05	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3308	2012-09-04	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3309	2012-09-03	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3310	2012-08-31	1,420,913,270	0	56.4569	2,516,810,000	2012-08-31
3311	2012-08-30	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3312	2012-08-29	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3313	2012-08-28	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3314	2012-08-27	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3315	2012-08-24	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3316	2012-08-23	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3317	2012-08-22	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3318	2012-08-21	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3319	2012-08-20	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3320	2012-08-17	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3321	2012-08-16	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3322	2012-08-15	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3323	2012-08-14	1,420,913,270	0	56.4569	2,516,810,000	2012-07-31
3324	2012-08-13	1,420,913,270	-250,000	56.4569	2,516,810,000	2012-07-31
3325	2012-08-10	1,421,163,270	0	56.4668	2,516,810,000	2012-07-31
3326	2012-08-09	1,421,163,270	0	56.4668	2,516,810,000	2012-07-31
3327	2012-08-08	1,421,163,270	0	56.4668	2,516,810,000	2012-07-31
3328	2012-08-07	1,421,163,270	0	56.4668	2,516,810,000	2012-07-31
3329	2012-08-06	1,421,163,270	0	56.4668	2,516,810,000	2012-07-31
3330	2012-08-03	1,421,163,270	0	56.4668	2,516,810,000	2012-07-31
3331	2012-08-02	1,421,163,270	0	56.4668	2,516,810,000	2012-07-31
3332	2012-08-01	1,421,163,270	0	56.4668	2,516,810,000	2012-07-31
3333	2012-07-31	1,421,163,270	0	56.4668	2,516,810,000	2012-07-31
3334	2012-07-30	1,421,163,270	0	56.4668	2,516,810,000	2012-06-30
3335	2012-07-27	1,421,163,270	0	56.4668	2,516,810,000	2012-06-30
3336	2012-07-26	1,421,163,270	0	56.4668	2,516,810,000	2012-06-30
3337	2012-07-25	1,421,163,270	0	56.4668	2,516,810,000	2012-06-30
3338	2012-07-24	1,421,163,270	10,000	56.4668	2,516,810,000	2012-06-30
3339	2012-07-23	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3340	2012-07-20	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3341	2012-07-19	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3342	2012-07-18	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3343	2012-07-17	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3344	2012-07-16	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3345	2012-07-13	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3346	2012-07-12	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3347	2012-07-11	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3348	2012-07-10	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3349	2012-07-09	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3350	2012-07-06	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3351	2012-07-05	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3352	2012-07-04	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3353	2012-07-03	1,421,153,270	0	56.4665	2,516,810,000	2012-06-30
3354	2012-06-29	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3355	2012-06-28	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3356	2012-06-27	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3357	2012-06-26	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3358	2012-06-25	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3359	2012-06-22	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3360	2012-06-21	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3361	2012-06-20	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3362	2012-06-19	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3363	2012-06-18	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3364	2012-06-15	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3365	2012-06-14	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3366	2012-06-13	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3367	2012-06-12	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3368	2012-06-11	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3369	2012-06-08	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3370	2012-06-07	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3371	2012-06-06	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3372	2012-06-05	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3373	2012-06-04	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3374	2012-06-01	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3375	2012-05-31	1,421,153,270	0	56.4665	2,516,810,000	2012-05-31
3376	2012-05-30	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3377	2012-05-29	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3378	2012-05-28	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3379	2012-05-25	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3380	2012-05-24	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3381	2012-05-23	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3382	2012-05-22	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3383	2012-05-21	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3384	2012-05-18	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3385	2012-05-17	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3386	2012-05-16	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3387	2012-05-15	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3388	2012-05-14	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3389	2012-05-11	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3390	2012-05-10	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3391	2012-05-09	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3392	2012-05-08	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3393	2012-05-07	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3394	2012-05-04	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3395	2012-05-03	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3396	2012-05-02	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3397	2012-04-30	1,421,153,270	0	56.4665	2,516,810,000	2012-04-30
3398	2012-04-27	1,421,153,270	0	56.4665	2,516,810,000	2012-03-31
3399	2012-04-26	1,421,153,270	0	56.4665	2,516,810,000	2012-03-31
3400	2012-04-25	1,421,153,270	0	56.4665	2,516,810,000	2012-03-31
3401	2012-04-24	1,421,153,270	0	56.4665	2,516,810,000	2012-03-31
3402	2012-04-23	1,421,153,270	0	56.4665	2,516,810,000	2012-03-31
3403	2012-04-20	1,421,153,270	-100,000	56.4665	2,516,810,000	2012-03-31
3404	2012-04-19	1,421,253,270	0	56.4704	2,516,810,000	2012-03-31
3405	2012-04-18	1,421,253,270	0	56.4704	2,516,810,000	2012-03-31
3406	2012-04-17	1,421,253,270	0	56.4704	2,516,810,000	2012-03-31
3407	2012-04-16	1,421,253,270	0	56.4704	2,516,810,000	2012-03-31
3408	2012-04-13	1,421,253,270	0	56.4704	2,516,810,000	2012-03-31
3409	2012-04-12	1,421,253,270	0	56.4704	2,516,810,000	2012-03-31
3410	2012-04-11	1,421,253,270	0	56.4704	2,516,810,000	2012-03-31
3411	2012-04-10	1,421,253,270	0	56.4704	2,516,810,000	2012-03-31
3412	2012-04-05	1,421,253,270	0	56.4704	2,516,810,000	2012-03-31
3413	2012-04-03	1,421,253,270	0	56.4704	2,516,810,000	2012-03-31
3414	2012-04-02	1,421,253,270	0	56.4704	2,516,810,000	2012-03-31
3415	2012-03-30	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3416	2012-03-29	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3417	2012-03-28	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3418	2012-03-27	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3419	2012-03-26	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3420	2012-03-23	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3421	2012-03-22	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3422	2012-03-21	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3423	2012-03-20	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3424	2012-03-19	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3425	2012-03-16	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3426	2012-03-15	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3427	2012-03-14	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3428	2012-03-13	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3429	2012-03-12	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3430	2012-03-09	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3431	2012-03-08	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3432	2012-03-07	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3433	2012-03-06	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3434	2012-03-05	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3435	2012-03-02	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3436	2012-03-01	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3437	2012-02-29	1,421,253,270	0	56.4704	2,516,810,000	2012-02-29
3438	2012-02-28	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3439	2012-02-27	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3440	2012-02-24	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3441	2012-02-23	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3442	2012-02-22	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3443	2012-02-21	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3444	2012-02-20	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3445	2012-02-17	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3446	2012-02-16	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3447	2012-02-15	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3448	2012-02-14	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3449	2012-02-13	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3450	2012-02-10	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3451	2012-02-09	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3452	2012-02-08	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3453	2012-02-07	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3454	2012-02-06	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3455	2012-02-03	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3456	2012-02-02	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3457	2012-02-01	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3458	2012-01-31	1,421,253,270	0	56.4704	2,516,810,000	2012-01-31
3459	2012-01-30	1,421,253,270	0	56.4704	2,516,810,000	2011-12-31
3460	2012-01-27	1,421,253,270	0	56.4704	2,516,810,000	2011-12-31
3461	2012-01-26	1,421,253,270	0	56.4704	2,516,810,000	2011-12-31
3462	2012-01-20	1,421,253,270	0	56.4704	2,516,810,000	2011-12-31
3463	2012-01-19	1,421,253,270	0	56.4704	2,516,810,000	2011-12-31
3464	2012-01-18	1,421,253,270	0	56.4704	2,516,810,000	2011-12-31
3465	2012-01-17	1,421,253,270	-30,000	56.4704	2,516,810,000	2011-12-31
3466	2012-01-16	1,421,283,270	0	56.4716	2,516,810,000	2011-12-31
3467	2012-01-13	1,421,283,270	-100,000	56.4716	2,516,810,000	2011-12-31
3468	2012-01-12	1,421,383,270	0	56.4756	2,516,810,000	2011-12-31
3469	2012-01-11	1,421,383,270	0	56.4756	2,516,810,000	2011-12-31
3470	2012-01-10	1,421,383,270	0	56.4756	2,516,810,000	2011-12-31
3471	2012-01-09	1,421,383,270	0	56.4756	2,516,810,000	2011-12-31
3472	2012-01-06	1,421,383,270	0	56.4756	2,516,810,000	2011-12-31
3473	2012-01-05	1,421,383,270	0	56.4756	2,516,810,000	2011-12-31
3474	2012-01-04	1,421,383,270	0	56.4756	2,516,810,000	2011-12-31
3475	2012-01-03	1,421,383,270	0	56.4756	2,516,810,000	2011-12-31
3476	2011-12-30	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3477	2011-12-29	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3478	2011-12-28	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3479	2011-12-23	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3480	2011-12-22	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3481	2011-12-21	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3482	2011-12-20	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3483	2011-12-19	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3484	2011-12-16	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3485	2011-12-15	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3486	2011-12-14	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3487	2011-12-13	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3488	2011-12-12	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3489	2011-12-09	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3490	2011-12-08	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3491	2011-12-07	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3492	2011-12-06	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3493	2011-12-05	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3494	2011-12-02	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3495	2011-12-01	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3496	2011-11-30	1,421,383,270	0	56.4756	2,516,810,000	2011-11-30
3497	2011-11-29	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3498	2011-11-28	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3499	2011-11-25	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3500	2011-11-24	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3501	2011-11-23	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3502	2011-11-22	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3503	2011-11-21	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3504	2011-11-18	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3505	2011-11-17	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3506	2011-11-16	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3507	2011-11-15	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3508	2011-11-14	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3509	2011-11-11	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3510	2011-11-10	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3511	2011-11-09	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3512	2011-11-08	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3513	2011-11-07	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3514	2011-11-04	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3515	2011-11-03	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3516	2011-11-02	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3517	2011-11-01	1,421,383,270	0	56.4756	2,516,810,000	2011-10-31
3518	2011-10-31	1,421,383,270	-100,000	56.4756	2,516,810,000	2011-10-31
3519	2011-10-28	1,421,483,270	0	56.4796	2,516,810,000	2011-09-30
3520	2011-10-27	1,421,483,270	-100,000	56.4796	2,516,810,000	2011-09-30
3521	2011-10-26	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3522	2011-10-25	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3523	2011-10-24	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3524	2011-10-21	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3525	2011-10-20	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3526	2011-10-19	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3527	2011-10-18	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3528	2011-10-17	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3529	2011-10-14	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3530	2011-10-13	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3531	2011-10-12	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3532	2011-10-11	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3533	2011-10-10	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3534	2011-10-07	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3535	2011-10-06	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3536	2011-10-04	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3537	2011-10-03	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3538	2011-09-30	1,421,583,270	0	56.4835	2,516,810,000	2011-09-30
3539	2011-09-29	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3540	2011-09-28	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3541	2011-09-27	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3542	2011-09-26	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3543	2011-09-23	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3544	2011-09-22	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3545	2011-09-21	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3546	2011-09-20	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3547	2011-09-19	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3548	2011-09-16	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3549	2011-09-15	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3550	2011-09-14	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3551	2011-09-12	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3552	2011-09-09	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3553	2011-09-08	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3554	2011-09-07	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3555	2011-09-06	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3556	2011-09-05	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3557	2011-09-02	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3558	2011-09-01	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3559	2011-08-31	1,421,583,270	0	56.4835	2,516,810,000	2011-08-31
3560	2011-08-30	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3561	2011-08-29	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3562	2011-08-26	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3563	2011-08-25	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3564	2011-08-24	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3565	2011-08-23	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3566	2011-08-22	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3567	2011-08-19	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3568	2011-08-18	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3569	2011-08-17	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3570	2011-08-16	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3571	2011-08-15	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3572	2011-08-12	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3573	2011-08-11	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3574	2011-08-10	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3575	2011-08-09	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3576	2011-08-08	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3577	2011-08-05	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3578	2011-08-04	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3579	2011-08-03	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3580	2011-08-02	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3581	2011-08-01	1,421,583,270	0	56.4835	2,516,810,000	2011-07-31
3582	2011-07-29	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3583	2011-07-28	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3584	2011-07-27	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3585	2011-07-26	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3586	2011-07-25	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3587	2011-07-22	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3588	2011-07-21	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3589	2011-07-20	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3590	2011-07-19	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3591	2011-07-18	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3592	2011-07-15	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3593	2011-07-14	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3594	2011-07-13	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3595	2011-07-12	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3596	2011-07-11	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3597	2011-07-08	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3598	2011-07-07	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3599	2011-07-06	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3600	2011-07-05	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3601	2011-07-04	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3602	2011-06-30	1,421,583,270	0	56.4835	2,516,810,000	2011-06-30
3603	2011-06-29	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3604	2011-06-28	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3605	2011-06-27	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3606	2011-06-24	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3607	2011-06-23	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3608	2011-06-22	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3609	2011-06-21	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3610	2011-06-20	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3611	2011-06-17	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3612	2011-06-16	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3613	2011-06-15	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3614	2011-06-14	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3615	2011-06-13	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3616	2011-06-10	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3617	2011-06-09	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3618	2011-06-08	1,421,583,270	0	56.4835	2,516,810,000	2011-05-31
3619	2011-06-07	1,421,583,270	80,000	56.4835	2,516,810,000	2011-05-31
3620	2011-06-03	1,421,503,270	0	56.4804	2,516,810,000	2011-05-31
3621	2011-06-02	1,421,503,270	200,000	56.4804	2,516,810,000	2011-05-31
3622	2011-06-01	1,421,303,270	0	56.4724	2,516,810,000	2011-05-31
3623	2011-05-31	1,421,303,270	0	56.4724	2,516,810,000	2011-05-31
3624	2011-05-30	1,421,303,270	0	56.4724	2,516,810,000	2011-04-30
3625	2011-05-27	1,421,303,270	0	56.4724	2,516,810,000	2011-04-30
3626	2011-05-26	1,421,303,270	0	56.4724	2,516,810,000	2011-04-30
3627	2011-05-25	1,421,303,270	0	56.4724	2,516,810,000	2011-04-30
3628	2011-05-24	1,421,303,270	0	56.4724	2,516,810,000	2011-04-30
3629	2011-05-23	1,421,303,270	0	56.4724	2,516,810,000	2011-04-30
3630	2011-05-20	1,421,303,270	200,000	56.4724	2,516,810,000	2011-04-30
3631	2011-05-19	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3632	2011-05-18	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3633	2011-05-17	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3634	2011-05-16	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3635	2011-05-13	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3636	2011-05-12	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3637	2011-05-11	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3638	2011-05-09	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3639	2011-05-06	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3640	2011-05-05	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3641	2011-05-04	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3642	2011-05-03	1,421,103,270	0	56.4645	2,516,810,000	2011-04-30
3643	2011-04-29	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3644	2011-04-28	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3645	2011-04-27	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3646	2011-04-26	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3647	2011-04-21	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3648	2011-04-20	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3649	2011-04-19	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3650	2011-04-18	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3651	2011-04-15	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3652	2011-04-14	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3653	2011-04-13	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3654	2011-04-12	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3655	2011-04-11	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3656	2011-04-08	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3657	2011-04-07	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3658	2011-04-06	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3659	2011-04-04	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3660	2011-04-01	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3661	2011-03-31	1,421,103,270	0	56.4645	2,516,810,000	2011-03-31
3662	2011-03-30	1,421,103,270	0	56.4645	2,516,810,000	2011-02-28
3663	2011-03-29	1,421,103,270	0	56.4645	2,516,810,000	2011-02-28
3664	2011-03-28	1,421,103,270	0	56.4645	2,516,810,000	2011-02-28
3665	2011-03-25	1,421,103,270	0	56.4645	2,516,810,000	2011-02-28
3666	2011-03-24	1,421,103,270	0	56.4645	2,516,810,000	2011-02-28
3667	2011-03-23	1,421,103,270	0	56.4645	2,516,810,000	2011-02-28
3668	2011-03-22	1,421,103,270	0	56.4645	2,516,810,000	2011-02-28
3669	2011-03-21	1,421,103,270	4,260,000	56.4645	2,516,810,000	2011-02-28
3670	2011-03-18	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3671	2011-03-17	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3672	2011-03-16	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3673	2011-03-15	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3674	2011-03-14	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3675	2011-03-11	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3676	2011-03-10	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3677	2011-03-09	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3678	2011-03-08	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3679	2011-03-07	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3680	2011-03-04	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3681	2011-03-03	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3682	2011-03-02	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3683	2011-03-01	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3684	2011-02-28	1,416,843,270	0	56.2952	2,516,810,000	2011-02-28
3685	2011-02-25	1,416,843,270	-320,000	56.2952	2,516,810,000	2011-01-31
3686	2011-02-24	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3687	2011-02-23	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3688	2011-02-22	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3689	2011-02-21	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3690	2011-02-18	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3691	2011-02-17	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3692	2011-02-16	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3693	2011-02-15	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3694	2011-02-14	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3695	2011-02-11	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3696	2011-02-10	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3697	2011-02-09	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3698	2011-02-08	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3699	2011-02-07	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3700	2011-02-02	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3701	2011-02-01	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3702	2011-01-31	1,417,163,270	0	56.3079	2,516,810,000	2011-01-31
3703	2011-01-28	1,417,163,270	0	56.3079	2,516,810,000	2010-12-31
3704	2011-01-27	1,417,163,270	0	56.3079	2,516,810,000	2010-12-31
3705	2011-01-26	1,417,163,270	0	56.3079	2,516,810,000	2010-12-31
3706	2011-01-25	1,417,163,270	40,000	56.3079	2,516,810,000	2010-12-31
3707	2011-01-24	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3708	2011-01-21	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3709	2011-01-20	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3710	2011-01-19	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3711	2011-01-18	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3712	2011-01-17	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3713	2011-01-14	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3714	2011-01-13	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3715	2011-01-12	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3716	2011-01-11	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3717	2011-01-10	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3718	2011-01-07	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3719	2011-01-06	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3720	2011-01-05	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3721	2011-01-04	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3722	2011-01-03	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3723	2010-12-31	1,417,123,270	0	56.3063	2,516,810,000	2010-12-31
3724	2010-12-30	1,417,123,270	0	56.3063	2,516,810,000	2010-11-30
3725	2010-12-29	1,417,123,270	0	56.3063	2,516,810,000	2010-11-30
3726	2010-12-28	1,417,123,270	0	56.3063	2,516,810,000	2010-11-30
3727	2010-12-24	1,417,123,270	0	56.3063	2,516,810,000	2010-11-30
3728	2010-12-23	1,417,123,270	0	56.3063	2,516,810,000	2010-11-30
3729	2010-12-22	1,417,123,270	0	56.3063	2,516,810,000	2010-11-30
3730	2010-12-21	1,417,123,270	0	56.3063	2,516,810,000	2010-11-30
3731	2010-12-20	1,417,123,270	0	56.3063	2,516,810,000	2010-11-30
3732	2010-12-17	1,417,123,270	0	56.3063	2,516,810,000	2010-11-30
3733	2010-12-16	1,417,123,270	70,000	56.3063	2,516,810,000	2010-11-30
3734	2010-12-15	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3735	2010-12-14	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3736	2010-12-13	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3737	2010-12-10	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3738	2010-12-09	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3739	2010-12-08	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3740	2010-12-07	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3741	2010-12-06	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3742	2010-12-03	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3743	2010-12-02	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3744	2010-12-01	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3745	2010-11-30	1,417,053,270	0	56.3035	2,516,810,000	2010-11-30
3746	2010-11-29	1,417,053,270	90,000	56.3035	2,516,810,000	2010-10-31
3747	2010-11-26	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3748	2010-11-25	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3749	2010-11-24	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3750	2010-11-23	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3751	2010-11-22	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3752	2010-11-19	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3753	2010-11-18	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3754	2010-11-17	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3755	2010-11-16	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3756	2010-11-15	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3757	2010-11-12	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3758	2010-11-11	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3759	2010-11-10	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3760	2010-11-09	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3761	2010-11-08	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3762	2010-11-05	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3763	2010-11-04	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3764	2010-11-03	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3765	2010-11-02	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3766	2010-11-01	1,416,963,270	0	56.3000	2,516,810,000	2010-10-31
3767	2010-10-29	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3768	2010-10-28	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3769	2010-10-27	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3770	2010-10-26	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3771	2010-10-25	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3772	2010-10-22	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3773	2010-10-21	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3774	2010-10-20	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3775	2010-10-19	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3776	2010-10-18	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3777	2010-10-15	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3778	2010-10-14	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3779	2010-10-13	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3780	2010-10-12	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3781	2010-10-11	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3782	2010-10-08	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3783	2010-10-07	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3784	2010-10-06	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3785	2010-10-05	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3786	2010-10-04	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3787	2010-09-30	1,416,963,270	0	56.3000	2,516,810,000	2010-09-30
3788	2010-09-29	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3789	2010-09-28	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3790	2010-09-27	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3791	2010-09-24	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3792	2010-09-22	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3793	2010-09-21	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3794	2010-09-20	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3795	2010-09-17	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3796	2010-09-16	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3797	2010-09-15	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3798	2010-09-14	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3799	2010-09-13	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3800	2010-09-10	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3801	2010-09-09	1,416,963,270	0	56.3000	2,516,810,000	2010-08-31
3802	2010-09-08	1,416,963,270	40,000	56.3000	2,516,810,000	2010-08-31
3803	2010-09-07	1,416,923,270	0	56.2984	2,516,810,000	2010-08-31
3804	2010-09-06	1,416,923,270	0	56.2984	2,516,810,000	2010-08-31
3805	2010-09-03	1,416,923,270	0	56.2984	2,516,810,000	2010-08-31
3806	2010-09-02	1,416,923,270	0	56.2984	2,516,810,000	2010-08-31
3807	2010-09-01	1,416,923,270	0	56.2984	2,516,810,000	2010-08-31
3808	2010-08-31	1,416,923,270	0	56.2984	2,516,810,000	2010-08-31
3809	2010-08-30	1,416,923,270	0	56.2984	2,516,810,000	2010-07-31
3810	2010-08-27	1,416,923,270	0	56.2984	2,516,810,000	2010-07-31
3811	2010-08-26	1,416,923,270	0	56.2984	2,516,810,000	2010-07-31
3812	2010-08-25	1,416,923,270	0	56.2984	2,516,810,000	2010-07-31
3813	2010-08-24	1,416,923,270	0	56.2984	2,516,810,000	2010-07-31
3814	2010-08-23	1,416,923,270	1,600	56.2984	2,516,810,000	2010-07-31
3815	2010-08-20	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3816	2010-08-19	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3817	2010-08-18	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3818	2010-08-17	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3819	2010-08-16	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3820	2010-08-13	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3821	2010-08-12	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3822	2010-08-11	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3823	2010-08-10	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3824	2010-08-09	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3825	2010-08-06	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3826	2010-08-05	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3827	2010-08-04	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3828	2010-08-03	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3829	2010-08-02	1,416,921,670	0	56.2983	2,516,810,000	2010-07-31
3830	2010-07-30	1,416,921,670	0	56.2983	2,516,810,000	2010-06-30
3831	2010-07-29	1,416,921,670	20,000	56.2983	2,516,810,000	2010-06-30
3832	2010-07-28	1,416,901,670	0	56.2975	2,516,810,000	2010-06-30
3833	2010-07-27	1,416,901,670	0	56.2975	2,516,810,000	2010-06-30
3834	2010-07-26	1,416,901,670	0	56.2975	2,516,810,000	2010-06-30
3835	2010-07-23	1,416,901,670	-1,570,000	56.2975	2,516,810,000	2010-06-30
3836	2010-07-22	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3837	2010-07-21	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3838	2010-07-20	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3839	2010-07-19	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3840	2010-07-16	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3841	2010-07-15	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3842	2010-07-14	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3843	2010-07-13	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3844	2010-07-12	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3845	2010-07-09	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3846	2010-07-08	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3847	2010-07-07	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3848	2010-07-06	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3849	2010-07-05	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3850	2010-07-02	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3851	2010-06-30	1,418,471,670	0	56.3599	2,516,810,000	2010-06-30
3852	2010-06-29	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3853	2010-06-28	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3854	2010-06-25	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3855	2010-06-24	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3856	2010-06-23	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3857	2010-06-22	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3858	2010-06-21	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3859	2010-06-18	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3860	2010-06-17	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3861	2010-06-15	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3862	2010-06-14	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3863	2010-06-11	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3864	2010-06-10	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3865	2010-06-09	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3866	2010-06-08	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3867	2010-06-07	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3868	2010-06-04	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3869	2010-06-03	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3870	2010-06-02	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3871	2010-06-01	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3872	2010-05-31	1,418,471,670	0	56.3599	2,516,810,000	2010-05-31
3873	2010-05-28	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3874	2010-05-27	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3875	2010-05-26	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3876	2010-05-25	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3877	2010-05-24	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3878	2010-05-20	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3879	2010-05-19	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3880	2010-05-18	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3881	2010-05-17	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3882	2010-05-14	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3883	2010-05-13	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3884	2010-05-12	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3885	2010-05-11	1,418,471,670	0	56.3599	2,516,810,000	2010-04-30
3886	2010-05-10	1,418,471,670	4,000	56.3599	2,516,810,000	2010-04-30
3887	2010-05-07	1,418,467,670	0	56.3597	2,516,810,000	2010-04-30
3888	2010-05-06	1,418,467,670	0	56.3597	2,516,810,000	2010-04-30
3889	2010-05-05	1,418,467,670	0	56.3597	2,516,810,000	2010-04-30
3890	2010-05-04	1,418,467,670	0	56.3597	2,516,810,000	2010-04-30
3891	2010-05-03	1,418,467,670	0	56.3597	2,516,810,000	2010-04-30
3892	2010-04-30	1,418,467,670	0	56.3597	2,516,810,000	2010-04-30
3893	2010-04-29	1,418,467,670	0	56.3597	2,516,810,000	2010-03-31
3894	2010-04-28	1,418,467,670	0	56.3597	2,516,810,000	2010-03-31
3895	2010-04-27	1,418,467,670	0	56.3597	2,516,810,000	2010-03-31
3896	2010-04-26	1,418,467,670	0	56.3597	2,516,810,000	2010-03-31
3897	2010-04-23	1,418,467,670	0	56.3597	2,516,810,000	2010-03-31
3898	2010-04-22	1,418,467,670	0	56.3597	2,516,810,000	2010-03-31
3899	2010-04-21	1,418,467,670	0	56.3597	2,516,810,000	2010-03-31
3900	2010-04-20	1,418,467,670	0	56.3597	2,516,810,000	2010-03-31
3901	2010-04-19	1,418,467,670	0	56.3597	2,516,810,000	2010-03-31
3902	2010-04-16	1,418,467,670	0	56.3597	2,516,810,000	2010-03-31
3903	2010-04-15	1,418,467,670	0	56.3597	2,516,810,000	2010-03-31
3904	2010-04-14	1,418,467,670	-37,910,000	56.3597	2,516,810,000	2010-03-31
3905	2010-04-13	1,456,377,670	0	57.8660	2,516,810,000	2010-03-31
3906	2010-04-12	1,456,377,670	0	57.8660	2,516,810,000	2010-03-31
3907	2010-04-09	1,456,377,670	0	57.8660	2,516,810,000	2010-03-31
3908	2010-04-08	1,456,377,670	0	57.8660	2,516,810,000	2010-03-31
3909	2010-04-07	1,456,377,670	0	57.8660	2,516,810,000	2010-03-31
3910	2010-04-01	1,456,377,670	0	57.8660	2,516,810,000	2010-03-31
3911	2010-03-31	1,456,377,670	0	57.8660	2,516,810,000	2010-03-31
3912	2010-03-30	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3913	2010-03-29	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3914	2010-03-26	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3915	2010-03-25	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3916	2010-03-24	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3917	2010-03-23	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3918	2010-03-22	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3919	2010-03-19	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3920	2010-03-18	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3921	2010-03-17	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3922	2010-03-16	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3923	2010-03-15	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3924	2010-03-12	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3925	2010-03-11	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3926	2010-03-10	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3927	2010-03-09	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3928	2010-03-08	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3929	2010-03-05	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3930	2010-03-04	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3931	2010-03-03	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3932	2010-03-02	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3933	2010-03-01	1,456,377,670	0	57.8660	2,516,810,000	2010-02-28
3934	2010-02-26	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3935	2010-02-25	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3936	2010-02-24	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3937	2010-02-23	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3938	2010-02-22	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3939	2010-02-19	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3940	2010-02-18	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3941	2010-02-17	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3942	2010-02-12	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3943	2010-02-11	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3944	2010-02-10	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3945	2010-02-09	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3946	2010-02-08	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3947	2010-02-05	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3948	2010-02-04	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3949	2010-02-03	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3950	2010-02-02	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3951	2010-02-01	1,456,377,670	0	57.8660	2,516,810,000	2010-01-31
3952	2010-01-29	1,456,377,670	0	57.8660	2,516,810,000	2009-12-31
3953	2010-01-28	1,456,377,670	0	57.8660	2,516,810,000	2009-12-31
3954	2010-01-27	1,456,377,670	0	57.8660	2,516,810,000	2009-12-31
3955	2010-01-26	1,456,377,670	0	57.8660	2,516,810,000	2009-12-31
3956	2010-01-25	1,456,377,670	-300,000	57.8660	2,516,810,000	2009-12-31
3957	2010-01-22	1,456,677,670	0	57.8779	2,516,810,000	2009-12-31
3958	2010-01-21	1,456,677,670	0	57.8779	2,516,810,000	2009-12-31
3959	2010-01-20	1,456,677,670	0	57.8779	2,516,810,000	2009-12-31
3960	2010-01-19	1,456,677,670	0	57.8779	2,516,810,000	2009-12-31
3961	2010-01-18	1,456,677,670	1,300,000	57.8779	2,516,810,000	2009-12-31
3962	2010-01-15	1,455,377,670	0	57.8263	2,516,810,000	2009-12-31
3963	2010-01-14	1,455,377,670	0	57.8263	2,516,810,000	2009-12-31
3964	2010-01-13	1,455,377,670	0	57.8263	2,516,810,000	2009-12-31
3965	2010-01-12	1,455,377,670	0	57.8263	2,516,810,000	2009-12-31
3966	2010-01-11	1,455,377,670	0	57.8263	2,516,810,000	2009-12-31
3967	2010-01-08	1,455,377,670	0	57.8263	2,516,810,000	2009-12-31
3968	2010-01-07	1,455,377,670	0	57.8263	2,516,810,000	2009-12-31
3969	2010-01-06	1,455,377,670	0	57.8263	2,516,810,000	2009-12-31
3970	2010-01-05	1,455,377,670	0	57.8263	2,516,810,000	2009-12-31
3971	2010-01-04	1,455,377,670	0	57.8263	2,516,810,000	2009-12-31
3972	2009-12-31	1,455,377,670	0	57.8263	2,516,810,000	2009-12-31
3973	2009-12-30	1,455,377,670	0	57.8263	2,516,810,000	2009-11-30
3974	2009-12-29	1,455,377,670	40,000	57.8263	2,516,810,000	2009-11-30
3975	2009-12-28	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3976	2009-12-24	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3977	2009-12-23	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3978	2009-12-22	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3979	2009-12-21	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3980	2009-12-18	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3981	2009-12-17	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3982	2009-12-16	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3983	2009-12-15	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3984	2009-12-14	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3985	2009-12-11	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3986	2009-12-10	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3987	2009-12-09	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3988	2009-12-08	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3989	2009-12-07	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3990	2009-12-04	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3991	2009-12-03	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3992	2009-12-02	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3993	2009-12-01	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3994	2009-11-30	1,455,337,670	0	57.8247	2,516,810,000	2009-11-30
3995	2009-11-27	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
3996	2009-11-26	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
3997	2009-11-25	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
3998	2009-11-24	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
3999	2009-11-23	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4000	2009-11-20	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4001	2009-11-19	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4002	2009-11-18	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4003	2009-11-17	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4004	2009-11-16	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4005	2009-11-13	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4006	2009-11-12	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4007	2009-11-11	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4008	2009-11-10	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4009	2009-11-09	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4010	2009-11-06	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4011	2009-11-05	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4012	2009-11-04	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4013	2009-11-03	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4014	2009-11-02	1,455,337,670	0	57.8247	2,516,810,000	2009-10-31
4015	2009-10-30	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4016	2009-10-29	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4017	2009-10-28	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4018	2009-10-27	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4019	2009-10-23	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4020	2009-10-22	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4021	2009-10-21	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4022	2009-10-20	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4023	2009-10-19	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4024	2009-10-16	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4025	2009-10-15	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4026	2009-10-14	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4027	2009-10-13	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4028	2009-10-12	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4029	2009-10-09	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4030	2009-10-08	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4031	2009-10-07	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4032	2009-10-06	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4033	2009-10-05	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4034	2009-10-02	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4035	2009-09-30	1,455,337,670	0	57.8247	2,516,810,000	2009-09-30
4036	2009-09-29	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4037	2009-09-28	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4038	2009-09-25	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4039	2009-09-24	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4040	2009-09-23	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4041	2009-09-22	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4042	2009-09-21	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4043	2009-09-18	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4044	2009-09-17	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4045	2009-09-16	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4046	2009-09-15	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4047	2009-09-14	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4048	2009-09-11	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4049	2009-09-10	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4050	2009-09-09	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4051	2009-09-08	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4052	2009-09-07	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4053	2009-09-04	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4054	2009-09-03	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4055	2009-09-02	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4056	2009-09-01	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4057	2009-08-31	1,455,337,670	0	57.8247	2,516,810,000	2009-08-31
4058	2009-08-28	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4059	2009-08-27	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4060	2009-08-26	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4061	2009-08-25	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4062	2009-08-24	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4063	2009-08-21	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4064	2009-08-20	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4065	2009-08-19	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4066	2009-08-18	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4067	2009-08-17	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4068	2009-08-14	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4069	2009-08-13	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4070	2009-08-12	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4071	2009-08-11	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4072	2009-08-10	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4073	2009-08-07	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4074	2009-08-06	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4075	2009-08-05	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4076	2009-08-04	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4077	2009-08-03	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4078	2009-07-31	1,455,337,670	0	57.8247	2,516,810,000	2009-07-31
4079	2009-07-30	1,455,337,670	0	57.8247	2,516,810,000	2009-06-30
4080	2009-07-29	1,455,337,670	-4,300,000	57.8247	2,516,810,000	2009-06-30
4081	2009-07-28	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4082	2009-07-27	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4083	2009-07-24	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4084	2009-07-23	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4085	2009-07-22	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4086	2009-07-21	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4087	2009-07-20	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4088	2009-07-17	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4089	2009-07-16	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4090	2009-07-15	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4091	2009-07-14	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4092	2009-07-13	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4093	2009-07-10	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4094	2009-07-09	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4095	2009-07-08	1,459,637,670	0	57.9955	2,516,810,000	2009-06-30
4096	2009-07-07	1,459,637,670	14,000	57.9955	2,516,810,000	2009-06-30
4097	2009-07-06	1,459,623,670	0	57.9950	2,516,810,000	2009-06-30
4098	2009-07-03	1,459,623,670	0	57.9950	2,516,810,000	2009-06-30
4099	2009-07-02	1,459,623,670	0	57.9950	2,516,810,000	2009-06-30
4100	2009-06-30	1,459,623,670	12,000	57.9950	2,516,810,000	2009-06-30
4101	2009-06-29	1,459,611,670	0	57.9945	2,516,810,000	2009-05-31
4102	2009-06-26	1,459,611,670	0	57.9945	2,516,810,000	2009-05-31
4103	2009-06-25	1,459,611,670	0	57.9945	2,516,810,000	2009-05-31
4104	2009-06-24	1,459,611,670	-100,000	57.9945	2,516,810,000	2009-05-31
4105	2009-06-23	1,459,711,670	-240,000	57.9985	2,516,810,000	2009-05-31
4106	2009-06-22	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4107	2009-06-19	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4108	2009-06-18	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4109	2009-06-17	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4110	2009-06-16	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4111	2009-06-15	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4112	2009-06-12	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4113	2009-06-11	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4114	2009-06-10	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4115	2009-06-09	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4116	2009-06-08	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4117	2009-06-05	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4118	2009-06-04	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4119	2009-06-03	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4120	2009-06-02	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4121	2009-06-01	1,459,951,670	0	58.0080	2,516,810,000	2009-05-31
4122	2009-05-29	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4123	2009-05-27	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4124	2009-05-26	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4125	2009-05-25	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4126	2009-05-22	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4127	2009-05-21	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4128	2009-05-20	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4129	2009-05-19	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4130	2009-05-18	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4131	2009-05-15	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4132	2009-05-14	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4133	2009-05-13	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4134	2009-05-12	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4135	2009-05-11	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4136	2009-05-08	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4137	2009-05-07	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4138	2009-05-06	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4139	2009-05-05	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4140	2009-05-04	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4141	2009-04-30	1,459,951,670	0	58.0080	2,516,810,000	2009-04-30
4142	2009-04-29	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4143	2009-04-28	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4144	2009-04-27	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4145	2009-04-24	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4146	2009-04-23	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4147	2009-04-22	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4148	2009-04-21	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4149	2009-04-20	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4150	2009-04-17	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4151	2009-04-16	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4152	2009-04-15	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4153	2009-04-14	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4154	2009-04-09	1,459,951,670	0	58.0080	2,516,810,000	2009-03-31
4155	2009-04-08	1,459,951,670	1,000,000	58.0080	2,516,810,000	2009-03-31
4156	2009-04-07	1,458,951,670	0	57.9683	2,516,810,000	2009-03-31
4157	2009-04-06	1,458,951,670	0	57.9683	2,516,810,000	2009-03-31
4158	2009-04-03	1,458,951,670	0	57.9683	2,516,810,000	2009-03-31
4159	2009-04-02	1,458,951,670	0	57.9683	2,516,810,000	2009-03-31
4160	2009-04-01	1,458,951,670	0	57.9683	2,516,810,000	2009-03-31
4161	2009-03-31	1,458,951,670	0	57.9683	2,516,810,000	2009-03-31
4162	2009-03-30	1,458,951,670	1,200,000	57.9683	2,516,810,000	2009-02-28
4163	2009-03-27	1,457,751,670	840,000	57.9206	2,516,810,000	2009-02-28
4164	2009-03-26	1,456,911,670	1,280,000	57.8872	2,516,810,000	2009-02-28
4165	2009-03-25	1,455,631,670	1,190,000	57.8364	2,516,810,000	2009-02-28
4166	2009-03-24	1,454,441,670	0	57.7891	2,516,810,000	2009-02-28
4167	2009-03-23	1,454,441,670	-500,000	57.7891	2,516,810,000	2009-02-28
4168	2009-03-20	1,454,941,670	30,000	57.8090	2,516,810,000	2009-02-28
4169	2009-03-19	1,454,911,670	-590,000	57.8078	2,516,810,000	2009-02-28
4170	2009-03-18	1,455,501,670	0	57.8312	2,516,810,000	2009-02-28
4171	2009-03-17	1,455,501,670	10,000	57.8312	2,516,810,000	2009-02-28
4172	2009-03-16	1,455,491,670	0	57.8308	2,516,810,000	2009-02-28
4173	2009-03-13	1,455,491,670	30,000	57.8308	2,516,810,000	2009-02-28
4174	2009-03-12	1,455,461,670	371,055	57.8296	2,516,810,000	2009-02-28
4175	2009-03-11	1,455,090,615	130,000	57.8149	2,516,810,000	2009-02-28
4176	2009-03-10	1,454,960,615	40,000	57.8097	2,516,810,000	2009-02-28
4177	2009-03-09	1,454,920,615	0	57.8081	2,516,810,000	2009-02-28
4178	2009-03-06	1,454,920,615	800,000	57.8081	2,516,810,000	2009-02-28
4179	2009-03-05	1,454,120,615	-130,000	57.7763	2,516,810,000	2009-02-28
4180	2009-03-04	1,454,250,615	-70,000	57.7815	2,516,810,000	2009-02-28
4181	2009-03-03	1,454,320,615	-650,000	57.7843	2,516,810,000	2009-02-28
4182	2009-03-02	1,454,970,615	-2,560,000	57.8101	2,516,810,000	2009-02-28
4183	2009-02-27	1,457,530,615	-2,280,000	57.9118	2,516,810,000	2009-01-31
4184	2009-02-26	1,459,810,615	-130,000	58.0024	2,516,810,000	2009-01-31
4185	2009-02-25	1,459,940,615	-3,710,000	58.0076	2,516,810,000	2009-01-31
4186	2009-02-24	1,463,650,615	-30,000	58.1550	2,516,810,000	2009-01-31
4187	2009-02-23	1,463,680,615	140,000	58.1562	2,516,810,000	2009-01-31
4188	2009-02-20	1,463,540,615	2,530,000	58.1506	2,516,810,000	2009-01-31
4189	2009-02-19	1,461,010,615	1,900,000	58.0501	2,516,810,000	2009-01-31
4190	2009-02-18	1,459,110,615	0	57.9746	2,516,810,000	2009-01-31
4191	2009-02-17	1,459,110,615	4,820,000	57.9746	2,516,810,000	2009-01-31
4192	2009-02-16	1,454,290,615	900,000	57.7831	2,516,810,000	2009-01-31
4193	2009-02-13	1,453,390,615	-610,000	57.7473	2,516,810,000	2009-01-31
4194	2009-02-12	1,454,000,615	1,200,000	57.7716	2,516,810,000	2009-01-31
4195	2009-02-11	1,452,800,615	-750,000	57.7239	2,516,810,000	2009-01-31
4196	2009-02-10	1,453,550,615	470,000	57.7537	2,516,810,000	2009-01-31
4197	2009-02-09	1,453,080,615	1,440,000	57.7350	2,516,810,000	2009-01-31
4198	2009-02-06	1,451,640,615	1,630,000	57.6778	2,516,810,000	2009-01-31
4199	2009-02-05	1,450,010,615	450,000	57.6130	2,516,810,000	2009-01-31
4200	2009-02-04	1,449,560,615	-610,000	57.5952	2,516,810,000	2009-01-31
4201	2009-02-03	1,450,170,615	0	57.6194	2,516,810,000	2009-01-31
4202	2009-02-02	1,450,170,615	0	57.6194	2,516,810,000	2009-01-31
4203	2009-01-30	1,450,170,615	0	57.6194	2,516,810,000	2008-12-31
4204	2009-01-29	1,450,170,615	0	57.6194	2,516,810,000	2008-12-31
4205	2009-01-23	1,450,170,615	0	57.6194	2,516,810,000	2008-12-31
4206	2009-01-22	1,450,170,615	-550,000	57.6194	2,516,810,000	2008-12-31
4207	2009-01-21	1,450,720,615	640,000	57.6412	2,516,810,000	2008-12-31
4208	2009-01-20	1,450,080,615	100,000	57.6158	2,516,810,000	2008-12-31
4209	2009-01-19	1,449,980,615	-1,410,000	57.6118	2,516,810,000	2008-12-31
4210	2009-01-16	1,451,390,615	970,000	57.6679	2,516,810,000	2008-12-31
4211	2009-01-15	1,450,420,615	100,000	57.6293	2,516,810,000	2008-12-31
4212	2009-01-14	1,450,320,615	900,000	57.6254	2,516,810,000	2008-12-31
4213	2009-01-13	1,449,420,615	0	57.5896	2,516,810,000	2008-12-31
4214	2009-01-12	1,449,420,615	-360,000	57.5896	2,516,810,000	2008-12-31
4215	2009-01-09	1,449,780,615	1,340,000	57.6039	2,516,810,000	2008-12-31
4216	2009-01-08	1,448,440,615	1,090,000	57.5507	2,516,810,000	2008-12-31
4217	2009-01-07	1,447,350,615	1,190,000	57.5073	2,516,810,000	2008-12-31
4218	2009-01-06	1,446,160,615	290,000	57.4601	2,516,810,000	2008-12-31
4219	2009-01-05	1,445,870,615	950,000	57.4485	2,516,810,000	2008-12-31
4220	2009-01-02	1,444,920,615	2,510,000	57.4108	2,516,810,000	2008-12-31
4221	2008-12-30	1,442,410,615	1,070,000	57.3111	2,516,810,000	2008-11-30
4222	2008-12-29	1,441,340,615	-190,000	57.2686	2,516,810,000	2008-11-30
4223	2008-12-23	1,441,530,615	-2,000,000	57.2761	2,516,810,000	2008-11-30
4224	2008-12-22	1,443,530,615	1,280,000	57.3556	2,516,810,000	2008-11-30
4225	2008-12-19	1,442,250,615	680,000	57.3047	2,516,810,000	2008-11-30
4226	2008-12-18	1,441,570,615	10,000	57.2777	2,516,810,000	2008-11-30
4227	2008-12-17	1,441,560,615	-1,900,000	57.2773	2,516,810,000	2008-11-30
4228	2008-12-16	1,443,460,615	-590,000	57.3528	2,516,810,000	2008-11-30
4229	2008-12-15	1,444,050,615	-800,000	57.3762	2,516,810,000	2008-11-30
4230	2008-12-12	1,444,850,615	-580,000	57.4080	2,516,810,000	2008-11-30
4231	2008-12-11	1,445,430,615	0	57.4311	2,516,810,000	2008-11-30
4232	2008-12-10	1,445,430,615	-560,000	57.4311	2,516,810,000	2008-11-30
4233	2008-12-09	1,445,990,615	0	57.4533	2,516,810,000	2008-11-30
4234	2008-12-08	1,445,990,615	-190,000	57.4533	2,516,810,000	2008-11-30
4235	2008-12-05	1,446,180,615	0	57.4609	2,516,810,000	2008-11-30
4236	2008-12-04	1,446,180,615	0	57.4609	2,516,810,000	2008-11-30
4237	2008-12-03	1,446,180,615	0	57.4609	2,516,810,000	2008-11-30
4238	2008-12-02	1,446,180,615	200,000,000	57.4609	2,516,810,000	2008-11-30
4239	2008-12-01	1,246,180,615	0	49.5143	2,516,810,000	2008-11-30
4240	2008-11-28	1,246,180,615	0	49.5143	2,516,810,000	2008-10-31
4241	2008-11-27	1,246,180,615	0	49.5143	2,516,810,000	2008-10-31
4242	2008-11-26	1,246,180,615	-120,000	49.5143	2,516,810,000	2008-10-31
4243	2008-11-25	1,246,300,615	0	49.5191	2,516,810,000	2008-10-31
4244	2008-11-24	1,246,300,615	-200,000	49.5191	2,516,810,000	2008-10-31
4245	2008-11-21	1,246,500,615	-110,000	49.5270	2,516,810,000	2008-10-31
4246	2008-11-20	1,246,610,615	0	49.5314	2,516,810,000	2008-10-31
4247	2008-11-19	1,246,610,615	0	49.5314	2,516,810,000	2008-10-31
4248	2008-11-18	1,246,610,615	-800,000	49.5314	2,516,810,000	2008-10-31
4249	2008-11-17	1,247,410,615	-100,000	49.5632	2,516,810,000	2008-10-31
4250	2008-11-14	1,247,510,615	-100,000	49.5671	2,516,810,000	2008-10-31
4251	2008-11-13	1,247,610,615	-70,000	49.5711	2,516,810,000	2008-10-31
4252	2008-11-12	1,247,680,615	0	49.5739	2,516,810,000	2008-10-31
4253	2008-11-11	1,247,680,615	0	49.5739	2,516,810,000	2008-10-31
4254	2008-11-10	1,247,680,615	1,000,000	49.5739	2,516,810,000	2008-10-31
4255	2008-11-07	1,246,680,615	0	49.5342	2,516,810,000	2008-10-31
4256	2008-11-06	1,246,680,615	-400,000	49.5342	2,516,810,000	2008-10-31
4257	2008-11-05	1,247,080,615	-190,000	49.5501	2,516,810,000	2008-10-31
4258	2008-11-04	1,247,270,615	1,690,000	49.5576	2,516,810,000	2008-10-31
4259	2008-11-03	1,245,580,615	-100,000	49.4905	2,516,810,000	2008-10-31
4260	2008-10-31	1,245,680,615	570,000	49.4944	2,516,810,000	2008-10-31
4261	2008-10-30	1,245,110,615	-710,000	49.4718	2,516,810,000	2008-09-30
4262	2008-10-29	1,245,820,615	260,000	49.5000	2,516,810,000	2008-09-30
4263	2008-10-28	1,245,560,615	0	49.4897	2,516,810,000	2008-09-30
4264	2008-10-27	1,245,560,615	0	49.4897	2,516,810,000	2008-09-30
4265	2008-10-24	1,245,560,615	-30,000	49.4897	2,516,810,000	2008-09-30
4266	2008-10-23	1,245,590,615	0	49.4908	2,516,810,000	2008-09-30
4267	2008-10-22	1,245,590,615	600,000	49.4908	2,516,810,000	2008-09-30
4268	2008-10-21	1,244,990,615	850,000	49.4670	2,516,810,000	2008-09-30
4269	2008-10-20	1,244,140,615	600,000	49.4332	2,516,810,000	2008-09-30
4270	2008-10-17	1,243,540,615	0	49.4094	2,516,810,000	2008-09-30
4271	2008-10-16	1,243,540,615	-260,000	49.4094	2,516,810,000	2008-09-30
4272	2008-10-15	1,243,800,615	890,000	49.4197	2,516,810,000	2008-09-30
4273	2008-10-14	1,242,910,615	-1,010,000	49.3844	2,516,810,000	2008-09-30
4274	2008-10-13	1,243,920,615	1,260,000	49.4245	2,516,810,000	2008-09-30
4275	2008-10-10	1,242,660,615	1,260,000	49.3744	2,516,810,000	2008-09-30
4276	2008-10-09	1,241,400,615	720,000	49.3244	2,516,810,000	2008-09-30
4277	2008-10-08	1,240,680,615	0	49.2958	2,516,810,000	2008-09-30
4278	2008-10-06	1,240,680,615	71,150,000	49.2958	2,516,810,000	2008-09-30
4279	2008-10-03	1,169,530,615	-720,000	46.4688	2,516,810,000	2008-09-30
4280	2008-10-02	1,170,250,615	830,000	46.4974	2,516,810,000	2008-09-30
4281	2008-09-30	1,169,420,615	400,000	46.4644	2,516,810,000	2008-09-30
4282	2008-09-29	1,169,020,615	-410,000	46.4485	2,516,810,000	2008-08-31
4283	2008-09-26	1,169,430,615	17,810,000	46.4648	2,516,810,000	2008-08-31
4284	2008-09-25	1,151,620,615	1,790,000	45.7572	2,516,810,000	2008-08-31
4285	2008-09-24	1,149,830,615	2,730,000	45.6860	2,516,810,000	2008-08-31
4286	2008-09-23	1,147,100,615	260,000	45.5776	2,516,810,000	2008-08-31
4287	2008-09-22	1,146,840,615	-2,950,000	45.5672	2,516,810,000	2008-08-31
4288	2008-09-19	1,149,790,615	1,150,000	45.6844	2,516,810,000	2008-08-31
4289	2008-09-18	1,148,640,615	2,150,000	45.6387	2,516,810,000	2008-08-31
4290	2008-09-17	1,146,490,615	0	45.5533	2,516,810,000	2008-08-31
4291	2008-09-16	1,146,490,615	540,000	45.5533	2,516,810,000	2008-08-31
4292	2008-09-12	1,145,950,615	100,000	45.5319	2,516,810,000	2008-08-31
4293	2008-09-11	1,145,850,615	-260,000	45.5279	2,516,810,000	2008-08-31
4294	2008-09-10	1,146,110,615	-1,100,000	45.5382	2,516,810,000	2008-08-31
4295	2008-09-09	1,147,210,615	10,620,000	45.5819	2,516,810,000	2008-08-31
4296	2008-09-08	1,136,590,615	130,000	45.1600	2,516,810,000	2008-08-31
4297	2008-09-05	1,136,460,615	-2,820,000	45.1548	2,516,810,000	2008-08-31
4298	2008-09-04	1,139,280,615	-4,209,995	45.2669	2,516,810,000	2008-08-31
4299	2008-09-03	1,143,490,610	10,110,000	45.4341	2,516,810,000	2008-08-31
4300	2008-09-02	1,133,380,610	-1,530,000	45.0324	2,516,810,000	2008-08-31
4301	2008-09-01	1,134,910,610	-360,000	45.0932	2,516,810,000	2008-08-31
4302	2008-08-29	1,135,270,610	-1,190,000	45.1075	2,516,810,000	2008-07-31
4303	2008-08-28	1,136,460,610	-1,010,000	45.1548	2,516,810,000	2008-07-31
4304	2008-08-27	1,137,470,610	-706,000	45.1949	2,516,810,000	2008-07-31
4305	2008-08-26	1,138,176,610	-3,070,000	45.2230	2,516,810,000	2008-07-31
4306	2008-08-25	1,141,246,610	390,000	45.3450	2,516,810,000	2008-07-31
4307	2008-08-21	1,140,856,610	-13,270,000	45.3295	2,516,810,000	2008-07-31
4308	2008-08-20	1,154,126,610	0	45.8567	2,516,810,000	2008-07-31
4309	2008-08-19	1,154,126,610	0	45.8567	2,516,810,000	2008-07-31
4310	2008-08-18	1,154,126,610	0	45.8567	2,516,810,000	2008-07-31
4311	2008-08-15	1,154,126,610	1,000,000	45.8567	2,516,810,000	2008-07-31
4312	2008-08-14	1,153,126,610	100,000	45.8170	2,516,810,000	2008-07-31
4313	2008-08-13	1,153,026,610	700,000	45.8130	2,516,810,000	2008-07-31
4314	2008-08-12	1,152,326,610	126,360,000	45.7852	2,516,810,000	2008-07-31
4315	2008-08-11	1,025,966,610	-250,000	40.7646	2,516,810,000	2008-07-31
4316	2008-08-08	1,026,216,610	200,000	40.7745	2,516,810,000	2008-07-31
4317	2008-08-07	1,026,016,610	-260,000	40.7666	2,516,810,000	2008-07-31
4318	2008-08-05	1,026,276,610	500,000	40.7769	2,516,810,000	2008-07-31
4319	2008-08-04	1,025,776,610	10,000	40.7570	2,516,810,000	2008-07-31
4320	2008-08-01	1,025,766,610	0	40.7566	2,516,810,000	2008-07-31
4321	2008-07-31	1,025,766,610	0	40.7566	2,516,810,000	2008-07-31
4322	2008-07-30	1,025,766,610	450,000	40.7566	2,516,810,000	2008-06-30
4323	2008-07-29	1,025,316,610	0	40.7387	2,516,810,000	2008-06-30
4324	2008-07-28	1,025,316,610	340,000	40.7387	2,516,810,000	2008-06-30
4325	2008-07-25	1,024,976,610	1,430,000	40.7252	2,516,810,000	2008-06-30
4326	2008-07-24	1,023,546,610	-960,000	40.6684	2,516,810,000	2008-06-30
4327	2008-07-23	1,024,506,610	0	40.7066	2,516,810,000	2008-06-30
4328	2008-07-22	1,024,506,610	630,000	40.7066	2,516,810,000	2008-06-30
4329	2008-07-21	1,023,876,610	-680,000	40.6815	2,516,810,000	2008-06-30
4330	2008-07-18	1,024,556,610	-4,500,000	40.7085	2,516,810,000	2008-06-30
4331	2008-07-17	1,029,056,610	0	40.8873	2,516,810,000	2008-06-30
4332	2008-07-16	1,029,056,610	-560,000	40.8873	2,516,810,000	2008-06-30
4333	2008-07-15	1,029,616,610	-450,000	40.9096	2,516,810,000	2008-06-30
4334	2008-07-14	1,030,066,610	-4,120,000	40.9275	2,516,810,000	2008-06-30
4335	2008-07-11	1,034,186,610	510,000	41.0912	2,516,810,000	2008-06-30
4336	2008-07-10	1,033,676,610	240,000	41.0709	2,516,810,000	2008-06-30
4337	2008-07-09	1,033,436,610	-30,000	41.0614	2,516,810,000	2008-06-30
4338	2008-07-08	1,033,466,610	-1,140,000	41.0626	2,516,810,000	2008-06-30
4339	2008-07-07	1,034,606,610	-670,000	41.1079	2,516,810,000	2008-06-30
4340	2008-07-04	1,035,276,610	20,000	41.1345	2,516,810,000	2008-06-30
4341	2008-07-03	1,035,256,610	680,000	41.1337	2,516,810,000	2008-06-30
4342	2008-07-02	1,034,576,610	-2,070,000	41.1067	2,516,810,000	2008-06-30
4343	2008-06-30	1,036,646,610	-4,350,000	41.1889	2,516,810,000	2008-06-30
4344	2008-06-27	1,040,996,610	-196,000	41.3617	2,516,810,000	2008-05-31
4345	2008-06-26	1,041,192,610	-2,110,000	41.3695	2,516,810,000	2008-05-31
4346	2008-06-25	1,043,302,610	-3,980,000	41.4534	2,516,810,000	2008-05-31
4347	2008-06-24	1,047,282,610	5,190,000	41.6115	2,516,810,000	2008-05-31
4348	2008-06-23	1,042,092,610	3,620,000	41.4053	2,516,810,000	2008-05-31
4349	2008-06-20	1,038,472,610	-2,560,000	41.2615	2,516,810,000	2008-05-31
4350	2008-06-19	1,041,032,610	-670,000	41.3632	2,516,810,000	2008-05-31
4351	2008-06-18	1,041,702,610	-1,030,000	41.3898	2,516,810,000	2008-05-31
4352	2008-06-17	1,042,732,610	2,878,000	41.4307	2,516,810,000	2008-05-31
4353	2008-06-16	1,039,854,610	1,430,000	41.3164	2,516,810,000	2008-05-31
4354	2008-06-13	1,038,424,610	1,880,000	41.2596	2,516,810,000	2008-05-31
4355	2008-06-12	1,036,544,610	1,240,000	41.1849	2,516,810,000	2008-05-31
4356	2008-06-11	1,035,304,610	-3,670,000	41.1356	2,516,810,000	2008-05-31
4357	2008-06-10	1,038,974,610	-3,810,000	41.2814	2,516,810,000	2008-05-31
4358	2008-06-06	1,042,784,610	2,370,000	41.4328	2,516,810,000	2008-05-31
4359	2008-06-05	1,040,414,610	780,000	41.3386	2,516,810,000	2008-05-31
4360	2008-06-04	1,039,634,610	100,450,000	41.3076	2,516,810,000	2008-05-31
4361	2008-06-03	939,184,610	1,690,000	37.3165	2,516,810,000	2008-05-31
4362	2008-06-02	937,494,610	4,390,400	37.2493	2,516,810,000	2008-05-31
4363	2008-05-30	933,104,210	2,110,000	37.0749	2,516,810,000	2008-04-30
4364	2008-05-29	930,994,210	2,050,000	36.9910	2,516,810,000	2008-04-30
4365	2008-05-28	928,944,210	420,000	36.9096	2,516,810,000	2008-04-30
4366	2008-05-27	928,524,210	350,000	36.8929	2,516,810,000	2008-04-30
4367	2008-05-26	928,174,210	-160,000	36.8790	2,516,810,000	2008-04-30
4368	2008-05-23	928,334,210	-20,000	36.8854	2,516,810,000	2008-04-30
4369	2008-05-22	928,354,210	1,000,000	36.8861	2,516,810,000	2008-04-30
4370	2008-05-21	927,354,210	-1,480,000	36.8464	2,516,810,000	2008-04-30
4371	2008-05-20	928,834,210	-4,020,000	36.9052	2,516,810,000	2008-04-30
4372	2008-05-19	932,854,210	410,000	37.0649	2,516,810,000	2008-04-30
4373	2008-05-16	932,444,210	-1,020,000	37.0487	2,516,810,000	2008-04-30
4374	2008-05-15	933,464,210	-3,540,000	37.0892	2,516,810,000	2008-04-30
4375	2008-05-14	937,004,210	-13,390,000	37.2298	2,516,810,000	2008-04-30
4376	2008-05-13	950,394,210	-12,240,000	37.7619	2,516,810,000	2008-04-30
4377	2008-05-09	962,634,210	-400,000	38.2482	2,516,810,000	2008-04-30
4378	2008-05-08	963,034,210	0	38.2641	2,516,810,000	2008-04-30
4379	2008-05-07	963,034,210	180,000	38.2641	2,516,810,000	2008-04-30
4380	2008-05-06	962,854,210	-430,000	38.2569	2,516,810,000	2008-04-30
4381	2008-05-05	963,284,210	-60,000	38.2740	2,516,810,000	2008-04-30
4382	2008-05-02	963,344,210	-90,000	38.2764	2,516,810,000	2008-04-30
4383	2008-04-30	963,434,210	-40,000	38.2800	2,516,810,000	2008-04-30
4384	2008-04-29	963,474,210	-690,000	38.2816	2,516,810,000	2008-03-31
4385	2008-04-28	964,164,210	-40,000	38.3090	2,516,810,000	2008-03-31
4386	2008-04-25	964,204,210	-30,000	38.3106	2,516,810,000	2008-03-31
4387	2008-04-24	964,234,210	-320,000	38.3118	2,516,810,000	2008-03-31
4388	2008-04-23	964,554,210	-1,210,000	38.3245	2,516,810,000	2008-03-31
4389	2008-04-22	965,764,210	-4,620,000	38.3726	2,516,810,000	2008-03-31
4390	2008-04-21	970,384,210	-836,800	38.5561	2,516,810,000	2008-03-31
4391	2008-04-18	971,221,010	-450,000	38.5894	2,516,810,000	2008-03-31
4392	2008-04-17	971,671,010	-70,000	38.6072	2,516,810,000	2008-03-31
4393	2008-04-16	971,741,010	550,000	38.6100	2,516,810,000	2008-03-31
4394	2008-04-15	971,191,010	520,000	38.5882	2,516,810,000	2008-03-31
4395	2008-04-14	970,671,010	-40,000	38.5675	2,516,810,000	2008-03-31
4396	2008-04-11	970,711,010	200,000	38.5691	2,516,810,000	2008-03-31
4397	2008-04-10	970,511,010	-210,000	38.5612	2,516,810,000	2008-03-31
4398	2008-04-09	970,721,010	-20,000	38.5695	2,516,810,000	2008-03-31
4399	2008-04-08	970,741,010	-570,000	38.5703	2,516,810,000	2008-03-31
4400	2008-04-07	971,311,010	-1,200,000	38.5929	2,516,810,000	2008-03-31
4401	2008-04-03	972,511,010	570,000	38.6406	2,516,810,000	2008-03-31
4402	2008-04-02	971,941,010	-1,390,000	38.6180	2,516,810,000	2008-03-31
4403	2008-04-01	973,331,010	-570,000	38.6732	2,516,810,000	2008-03-31
4404	2008-03-31	973,901,010	2,510,000	38.6958	2,516,810,000	2008-03-31
4405	2008-03-28	971,391,010	2,766,664	38.5961	2,516,810,000	2008-02-29
4406	2008-03-27	968,624,346	-70,000	38.4862	2,516,810,000	2008-02-29
4407	2008-03-26	968,694,346	0	38.4890	2,516,810,000	2008-02-29
4408	2008-03-25	968,694,346	203,331	38.4890	2,516,810,000	2008-02-29
4409	2008-03-20	968,491,015	200,000	38.4809	2,516,810,000	2008-02-29
4410	2008-03-19	968,291,015	-30,000	38.4729	2,516,810,000	2008-02-29
4411	2008-03-18	968,321,015	-80,000	38.4741	2,516,810,000	2008-02-29
4412	2008-03-17	968,401,015	440,000	38.4773	2,516,810,000	2008-02-29
4413	2008-03-14	967,961,015	-100,000	38.4598	2,516,810,000	2008-02-29
4414	2008-03-13	968,061,015	-420,000	38.4638	2,516,810,000	2008-02-29
4415	2008-03-12	968,481,015	9,700,000	38.4805	2,516,810,000	2008-02-29
4416	2008-03-11	958,781,015	-590,000	38.0951	2,516,810,000	2008-02-29
4417	2008-03-10	959,371,015	-130,000	38.1185	2,516,810,000	2008-02-29
4418	2008-03-07	959,501,015	-95,020	38.1237	2,516,810,000	2008-02-29
4419	2008-03-06	959,596,035	-730,000	38.1275	2,516,810,000	2008-02-29
4420	2008-03-05	960,326,035	990,000	38.1565	2,516,810,000	2008-02-29
4421	2008-03-04	959,336,035	-30,000	38.1171	2,516,810,000	2008-02-29
4422	2008-03-03	959,366,035	-1,240,000	38.1183	2,516,810,000	2008-02-29
4423	2008-02-29	960,606,035	800,000	38.1676	2,516,810,000	2008-02-29
4424	2008-02-28	959,806,035	0	38.1358	2,516,810,000	2008-01-31
4425	2008-02-27	959,806,035	-390,000	38.1358	2,516,810,000	2008-01-31
4426	2008-02-26	960,196,035	720,000	38.1513	2,516,810,000	2008-01-31
4427	2008-02-25	959,476,035	-610,000	38.1227	2,516,810,000	2008-01-31
4428	2008-02-22	960,086,035	820,000	38.1469	2,516,810,000	2008-01-31
4429	2008-02-21	959,266,035	-820,000	38.1144	2,516,810,000	2008-01-31
4430	2008-02-20	960,086,035	220,000	38.1469	2,516,810,000	2008-01-31
4431	2008-02-19	959,866,035	226,000	38.1382	2,516,810,000	2008-01-31
4432	2008-02-18	959,640,035	-280,000	38.1292	2,516,810,000	2008-01-31
4433	2008-02-15	959,920,035	40,000	38.1403	2,516,810,000	2008-01-31
4434	2008-02-14	959,880,035	-80,000	38.1388	2,516,810,000	2008-01-31
4435	2008-02-13	959,960,035	0	38.1419	2,516,810,000	2008-01-31
4436	2008-02-12	959,960,035	270,000	38.1419	2,516,810,000	2008-01-31
4437	2008-02-11	959,690,035	-100,000	38.1312	2,516,810,000	2008-01-31
4438	2008-02-06	959,790,035	0	38.1352	2,516,810,000	2008-01-31
4439	2008-02-05	959,790,035	240,000	38.1352	2,516,810,000	2008-01-31
4440	2008-02-04	959,550,035	1,120,000	38.1256	2,516,810,000	2008-01-31
4441	2008-02-01	958,430,035	-310,000	38.0811	2,516,810,000	2008-01-31
4442	2008-01-31	958,740,035	-40,000	38.0935	2,516,810,000	2008-01-31
4443	2008-01-30	958,780,035	-230,000	38.0951	2,516,810,000	2007-12-31
4444	2008-01-29	959,010,035	410,000	38.1042	2,516,810,000	2007-12-31
4445	2008-01-28	958,600,035	200,000	38.0879	2,516,810,000	2007-12-31
4446	2008-01-25	958,400,035	230,000	38.0800	2,516,810,000	2007-12-31
4447	2008-01-24	958,170,035	-1,610,000	38.0708	2,516,810,000	2007-12-31
4448	2008-01-23	959,780,035	-240,000	38.1348	2,516,810,000	2007-12-31
4449	2008-01-22	960,020,035	-1,250,000	38.1443	2,516,810,000	2007-12-31
4450	2008-01-21	961,270,035	-1,670,000	38.1940	2,516,810,000	2007-12-31
4451	2008-01-18	962,940,035	90,000	38.2603	2,516,810,000	2007-12-31
4452	2008-01-17	962,850,035	1,050,000	38.2568	2,516,810,000	2007-12-31
4453	2008-01-16	961,800,035	2,140,000	38.2150	2,516,810,000	2007-12-31
4454	2008-01-15	959,660,035	-780,000	38.1300	2,516,810,000	2007-12-31
4455	2008-01-14	960,440,035	-380,000	38.1610	2,516,810,000	2007-12-31
4456	2008-01-11	960,820,035	1,680,000	38.1761	2,516,810,000	2007-12-31
4457	2008-01-10	959,140,035	-450,000	38.1094	2,516,810,000	2007-12-31
4458	2008-01-09	959,590,035	-340,000	38.1272	2,516,810,000	2007-12-31
4459	2008-01-08	959,930,035	-470,000	38.1407	2,516,810,000	2007-12-31
4460	2008-01-07	960,400,035	99,800	38.1594	2,516,810,000	2007-12-31
4461	2008-01-04	960,300,235	260,000	38.1555	2,516,810,000	2007-12-31
4462	2008-01-03	960,040,235	42,000	38.1451	2,516,810,000	2007-12-31
4463	2008-01-02	959,998,235	-5,025,200	38.1435	2,516,810,000	2007-12-31
4464	2007-12-31	965,023,435	79,000,000	38.3431	2,516,810,000	2007-12-31
4465	2007-12-28	886,023,435	-1,780,000	37.2778	2,376,810,000	2007-11-30
4466	2007-12-27	887,803,435	-570,000	37.3527	2,376,810,000	2007-11-30
4467	2007-12-24	888,373,435	20,000	37.3767	2,376,810,000	2007-11-30
4468	2007-12-21	888,353,435	-1,310,000	37.3759	2,376,810,000	2007-11-30
4469	2007-12-20	889,663,435	-360,000	37.4310	2,376,810,000	2007-11-30
4470	2007-12-19	890,023,435	-5,750,000	37.4461	2,376,810,000	2007-11-30
4471	2007-12-18	895,773,435	-350,000	37.6881	2,376,810,000	2007-11-30
4472	2007-12-17	896,123,435	-150,000	37.7028	2,376,810,000	2007-11-30
4473	2007-12-14	896,273,435	-1,140,000	37.7091	2,376,810,000	2007-11-30
4474	2007-12-13	897,413,435	-3,840,000	37.7571	2,376,810,000	2007-11-30
4475	2007-12-12	901,253,435	-4,360,000	37.9186	2,376,810,000	2007-11-30
4476	2007-12-11	905,613,435	40,980,000	38.1021	2,376,810,000	2007-11-30
4477	2007-12-10	864,633,435	1,410,000	36.3779	2,376,810,000	2007-11-30
4478	2007-12-07	863,223,435	-80,000	36.3186	2,376,810,000	2007-11-30
4479	2007-12-06	863,303,435	170,000	36.3219	2,376,810,000	2007-11-30
4480	2007-12-05	863,133,435	10,000	36.3148	2,376,810,000	2007-11-30
4481	2007-12-04	863,123,435	-1,210,000	36.3144	2,376,810,000	2007-11-30
4482	2007-12-03	864,333,435	690,000	36.3653	2,376,810,000	2007-11-30
4483	2007-11-30	863,643,435	3,710,000	36.3362	2,376,810,000	2007-11-30
4484	2007-11-29	859,933,435	1,630,000	37.7692	2,276,810,000	2007-10-31
4485	2007-11-28	858,303,435	5,350,000	37.6976	2,276,810,000	2007-10-31
4486	2007-11-27	852,953,435	-540,000	37.4627	2,276,810,000	2007-10-31
4487	2007-11-26	853,493,435	-2,810,000	37.4864	2,276,810,000	2007-10-31
4488	2007-11-23	856,303,435	-1,850,000	37.6098	2,276,810,000	2007-10-31
4489	2007-11-22	858,153,435	70,000	37.6910	2,276,810,000	2007-10-31
4490	2007-11-21	858,083,435	5,869,200	37.6880	2,276,810,000	2007-10-31
4491	2007-11-20	852,214,235	-260,000	37.4302	2,276,810,000	2007-10-31
4492	2007-11-19	852,474,235	-3,970,000	37.4416	2,276,810,000	2007-10-31
4493	2007-11-16	856,444,235	-8,860,000	37.6160	2,276,810,000	2007-10-31
4494	2007-11-15	865,304,235	-14,830,000	38.0051	2,276,810,000	2007-10-31
4495	2007-11-14	880,134,235	-16,892,000	38.6565	2,276,810,000	2007-10-31
4496	2007-11-13	897,026,235	1,580,000	39.3984	2,276,810,000	2007-10-31
4497	2007-11-12	895,446,235	-6,160,000	39.3290	2,276,810,000	2007-10-31
4498	2007-11-09	901,606,235	-1,830,000	39.5995	2,276,810,000	2007-10-31
4499	2007-11-08	903,436,235	-16,000,000	39.6799	2,276,810,000	2007-10-31
4500	2007-11-07	919,436,235	-21,000,000	40.3827	2,276,810,000	2007-10-31
4501	2007-11-06	940,436,235	780,000	41.3050	2,276,810,000	2007-10-31
4502	2007-11-05	939,656,235	5,980,000	41.2707	2,276,810,000	2007-10-31
4503	2007-11-02	933,676,235	100,860,000	41.0081	2,276,810,000	2007-10-31
4504	2007-11-01	832,816,235	-500,000	36.5782	2,276,810,000	2007-10-31
4505	2007-10-31	833,316,235	-7,640,000	36.6002	2,276,810,000	2007-10-31
4506	2007-10-30	840,956,235	3,290,000	36.9357	2,276,810,000	2007-09-30
4507	2007-10-29	837,666,235	1,400,000	36.7912	2,276,810,000	2007-09-30
4508	2007-10-26	836,266,235	3,090,000	36.7297	2,276,810,000	2007-09-30
4509	2007-10-25	833,176,235	-5,220,000	36.5940	2,276,810,000	2007-09-30
4510	2007-10-24	838,396,235	-1,370,000	36.8233	2,276,810,000	2007-09-30
4511	2007-10-23	839,766,235	0	36.8835	2,276,810,000	2007-09-30
4512	2007-10-22	839,766,235	330,000	36.8835	2,276,810,000	2007-09-30
4513	2007-10-18	839,436,235	-3,680,000	36.8690	2,276,810,000	2007-09-30
4514	2007-10-17	843,116,235	-1,034,000	37.0306	2,276,810,000	2007-09-30
4515	2007-10-16	844,150,235	-10,100,000	37.0760	2,276,810,000	2007-09-30
4516	2007-10-15	854,250,235	-2,120,000	37.5196	2,276,810,000	2007-09-30
4517	2007-10-12	856,370,235	-2,900,000	37.6127	2,276,810,000	2007-09-30
4518	2007-10-11	859,270,235	-1,950,000	37.7401	2,276,810,000	2007-09-30
4519	2007-10-10	861,220,235	-2,360,000	37.8257	2,276,810,000	2007-09-30
4520	2007-10-09	863,580,235	-860,000	37.9294	2,276,810,000	2007-09-30
4521	2007-10-08	864,440,235	-1,410,000	37.9672	2,276,810,000	2007-09-30
4522	2007-10-05	865,850,235	410,000	38.0291	2,276,810,000	2007-09-30
4523	2007-10-04	865,440,235	4,030,000	38.0111	2,276,810,000	2007-09-30
4524	2007-10-03	861,410,235	-12,210,000	37.8341	2,276,810,000	2007-09-30
4525	2007-10-02	873,620,235	-2,420,000	38.3704	2,276,810,000	2007-09-30
4526	2007-09-28	876,040,235	-2,320,000	38.4767	2,276,810,000	2007-08-31
4527	2007-09-27	878,360,235	-330,000	38.5785	2,276,810,000	2007-08-31
4528	2007-09-25	878,690,235	-6,490,000	38.5930	2,276,810,000	2007-08-31
4529	2007-09-24	885,180,235	-2,640,000	38.8781	2,276,810,000	2007-08-31
4530	2007-09-21	887,820,235	-3,120,000	38.9940	2,276,810,000	2007-08-31
4531	2007-09-20	890,940,235	-3,250,000	39.1311	2,276,810,000	2007-08-31
4532	2007-09-19	894,190,235	-130,000	39.2738	2,276,810,000	2007-08-31
4533	2007-09-18	894,320,235	-980,000	39.2795	2,276,810,000	2007-08-31
4534	2007-09-17	895,300,235	-2,886,000	39.3226	2,276,810,000	2007-08-31
4535	2007-09-14	898,186,235	-330,000	39.4493	2,276,810,000	2007-08-31
4536	2007-09-13	898,516,235	-1,960,000	39.4638	2,276,810,000	2007-08-31
4537	2007-09-12	900,476,235	-1,240,000	39.5499	2,276,810,000	2007-08-31
4538	2007-09-11	901,716,235	-700,000	39.6044	2,276,810,000	2007-08-31
4539	2007-09-10	902,416,235	-510,000	39.6351	2,276,810,000	2007-08-31
4540	2007-09-07	902,926,235	-5,088,690	39.6575	2,276,810,000	2007-08-31
4541	2007-09-06	908,014,925	-6,190,000	39.8810	2,276,810,000	2007-08-31
4542	2007-09-05	914,204,925	4,200,000	40.1529	2,276,810,000	2007-08-31
4543	2007-09-04	910,004,925	-990,000	39.9684	2,276,810,000	2007-08-31
4544	2007-09-03	910,994,925	-1,170,000	40.0119	2,276,810,000	2007-08-31
4545	2007-08-31	912,164,925	-1,165,000	40.0633	2,276,810,000	2007-08-31
4546	2007-08-30	913,329,925	22,170,000	40.1145	2,276,810,000	2007-07-31
4547	2007-08-29	891,159,925	-1,093,000	39.1407	2,276,810,000	2007-07-31
4548	2007-08-28	892,252,925	-2,530,000	39.1887	2,276,810,000	2007-07-31
4549	2007-08-27	894,782,925	-240,000	39.2999	2,276,810,000	2007-07-31
4550	2007-08-24	895,022,925	-1,250,000	39.3104	2,276,810,000	2007-07-31
4551	2007-08-23	896,272,925	179,870,000	39.3653	2,276,810,000	2007-07-31
4552	2007-08-22	716,402,925	-3,190,000	31.4652	2,276,810,000	2007-07-31
4553	2007-08-21	719,592,925	-920,000	31.6053	2,276,810,000	2007-07-31
4554	2007-08-20	720,512,925	-3,940,000	31.6457	2,276,810,000	2007-07-31
4555	2007-08-17	724,452,925	-3,260,000	31.8188	2,276,810,000	2007-07-31
4556	2007-08-16	727,712,925	-4,990,000	31.9620	2,276,810,000	2007-07-31
4557	2007-08-15	732,702,925	-960,000	32.1811	2,276,810,000	2007-07-31
4558	2007-08-14	733,662,925	20,000	32.2233	2,276,810,000	2007-07-31
4559	2007-08-13	733,642,925	-8,960,000	32.2224	2,276,810,000	2007-07-31
4560	2007-08-10	742,602,925	-660,000	32.6159	2,276,810,000	2007-07-31
4561	2007-08-09	743,262,925	-4,600,000	32.6449	2,276,810,000	2007-07-31
4562	2007-08-08	747,862,925	-850,000	32.8470	2,276,810,000	2007-07-31
4563	2007-08-07	748,712,925	-11,160,000	32.8843	2,276,810,000	2007-07-31
4564	2007-08-06	759,872,925	-950,000	33.3745	2,276,810,000	2007-07-31
4565	2007-08-03	760,822,925	-7,758,000	33.4162	2,276,810,000	2007-07-31
4566	2007-08-02	768,580,925	-5,351,000	33.7569	2,276,810,000	2007-07-31
4567	2007-08-01	773,931,925	-3,980,000	33.9919	2,276,810,000	2007-07-31
4568	2007-07-31	777,911,925	-1,120,000	34.1667	2,276,810,000	2007-07-31
4569	2007-07-30	779,031,925	-3,340,000	34.2159	2,276,810,000	2007-06-30
4570	2007-07-27	782,371,925	1,000,000	34.3626	2,276,810,000	2007-06-30
4571	2007-07-26	781,371,925	2,910,000	34.3187	2,276,810,000	2007-06-30
4572	2007-07-25	778,461,925	2,240,000	34.1909	2,276,810,000	2007-06-30
4573	2007-07-24	776,221,925	-2,762,800	34.0925	2,276,810,000	2007-06-30
4574	2007-07-23	778,984,725	1,210,000	34.2139	2,276,810,000	2007-06-30
4575	2007-07-20	777,774,725	-1,120,000	34.1607	2,276,810,000	2007-06-30
4576	2007-07-19	778,894,725	-8,590,000	34.2099	2,276,810,000	2007-06-30
4577	2007-07-18	787,484,725	1,052,000	34.5872	2,276,810,000	2007-06-30
4578	2007-07-17	786,432,725	-1,681,475	34.5410	2,276,810,000	2007-06-30
4579	2007-07-16	788,114,200	-1,329,600	34.6148	2,276,810,000	2007-06-30
4580	2007-07-13	789,443,800	-197,360	34.6732	2,276,810,000	2007-06-30
4581	2007-07-12	789,641,160	720,000	34.6819	2,276,810,000	2007-06-30
4582	2007-07-11	788,921,160	0	34.6503	2,276,810,000	2007-06-30
4583	2007-07-10	788,921,160	0	34.6503	2,276,810,000	2007-06-30
4584	2007-07-09	788,921,160	0	34.6503	2,276,810,000	2007-06-30
4585	2007-07-06	788,921,160	0	34.6503	2,276,810,000	2007-06-30
4586	2007-07-05	788,921,160	0	34.6503	2,276,810,000	2007-06-30
4587	2007-07-04	788,921,160	0	34.6503	2,276,810,000	2007-06-30
4588	2007-07-03	788,921,160	0	34.6503	2,276,810,000	2007-06-30
4589	2007-06-29	788,921,160	0	34.6503	2,276,810,000	2007-05-31
4590	2007-06-28	788,921,160	0	34.6503	2,276,810,000	2007-05-31
4591	2007-06-27	788,921,160	0	34.6503	2,276,810,000	2007-05-31
4592	2007-06-26	788,921,160		34.6503	2,276,810,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---