HENDERSON INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.174 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.176 | 2026-01-30 | |||||
| 4 | 2026-01-09 | 252,000 | -66,000 | 0.01 | 3,047,327,395 | 46,368 | 0.184 | 2026-01-07 |
| 5 | 2025-06-10 | 318,000 | 66,000 | 0.01 | 3,047,327,395 | 43,884 | 0.138 | 2025-06-06 |
| 6 | 2025-05-23 | 252,000 | -50,000 | 0.01 | 3,047,327,395 | 31,752 | 0.126 | 2025-05-21 |
| 7 | 2025-05-02 | 302,000 | -159,000 | 0.01 | 3,047,327,395 | 36,240 | 0.120 | 2025-04-29 |
| 8 | 2025-04-30 | 461,000 | -282,000 | 0.02 | 3,047,327,395 | 57,164 | 0.124 | 2025-04-28 |
| 9 | 2025-04-29 | 743,000 | 441,000 | 0.02 | 3,047,327,395 | 92,875 | 0.125 | 2025-04-25 |
| 10 | 2025-04-02 | 302,000 | -441,000 | 0.01 | 3,047,327,395 | 36,844 | 0.122 | 2025-03-31 |
| 11 | 2025-04-01 | 743,000 | 441,000 | 0.02 | 3,047,327,395 | 97,333 | 0.131 | 2025-03-28 |
| 12 | 2025-03-21 | 302,000 | -450,000 | 0.01 | 3,047,327,395 | 45,602 | 0.151 | 2025-03-19 |
| 13 | 2025-03-20 | 752,000 | 350,000 | 0.02 | 3,047,327,395 | 119,568 | 0.159 | 2025-03-18 |
| 14 | 2024-11-04 | 402,000 | 150,000 | 0.01 | 3,047,327,395 | 47,436 | 0.118 | 2024-10-31 |
| 15 | 2023-11-17 | 252,000 | -100,000 | 0.01 | 3,047,327,395 | 37,800 | 0.150 | 2023-11-15 |
| 16 | 2022-03-21 | 352,000 | -30,000 | 0.01 | 3,047,327,395 | 119,680 | 0.340 | 2022-03-17 |
| 17 | 2021-06-30 | 382,000 | -49,000 | 0.01 | 3,047,327,395 | 158,530 | 0.415 | 2021-06-28 |
| 18 | 2021-06-29 | 431,000 | -70,000 | 0.01 | 3,047,327,395 | 181,020 | 0.420 | 2021-06-25 |
| 19 | 2021-06-28 | 501,000 | 119,000 | 0.02 | 3,047,327,395 | 212,925 | 0.425 | 2021-06-24 |
| 20 | 2020-11-04 | 382,000 | 100,000 | 0.01 | 3,047,327,395 | 112,690 | 0.295 | 2020-11-02 |
| 21 | 2020-08-25 | 282,000 | -95,000 | 0.01 | 3,047,327,395 | 117,030 | 0.415 | 2020-08-21 |
| 22 | 2020-08-24 | 377,000 | 95,000 | 0.01 | 3,047,327,395 | 154,570 | 0.410 | 2020-08-20 |
| 23 | 2019-10-25 | 282,000 | -100,000 | 0.01 | 3,047,327,395 | 180,480 | 0.640 | 2019-10-23 |
| 24 | 2019-10-24 | 382,000 | 100,000 | 0.01 | 3,047,327,395 | 244,480 | 0.640 | 2019-10-22 |
| 25 | 2019-08-26 | 282,000 | -400,000 | 0.01 | 3,047,327,395 | 186,120 | 0.660 | 2019-08-22 |
| 26 | 2019-04-29 | 682,000 | -30,000 | 0.02 | 3,047,327,395 | 470,580 | 0.690 | 2019-04-25 |
| 27 | 2019-03-27 | 712,000 | -229,000 | 0.02 | 3,047,327,395 | 491,280 | 0.690 | 2019-03-25 |
| 28 | 2019-03-20 | 941,000 | -100,000 | 0.03 | 3,047,327,395 | 658,700 | 0.700 | 2019-03-18 |
| 29 | 2019-01-21 | 1,041,000 | -30,000 | 0.03 | 3,047,327,395 | 687,060 | 0.660 | 2019-01-17 |
| 30 | 2019-01-08 | 1,071,000 | -1,500,000 | 0.04 | 3,047,327,395 | 685,440 | 0.640 | 2019-01-04 |
| 31 | 2019-01-03 | 2,571,000 | 516,000 | 0.08 | 3,047,327,395 | 1,696,860 | 0.660 | 2018-12-28 |
| 32 | 2019-01-02 | 2,055,000 | 484,000 | 0.07 | 3,047,327,395 | 1,356,300 | 0.660 | 2018-12-27 |
| 33 | 2018-12-28 | 1,571,000 | 228,000 | 0.05 | 3,047,327,395 | 1,036,860 | 0.660 | 2018-12-21 |
| 34 | 2018-12-27 | 1,343,000 | 272,000 | 0.04 | 3,047,327,395 | 886,380 | 0.660 | 2018-12-20 |
| 35 | 2018-05-29 | 1,071,000 | 30,000 | 0.04 | 3,047,327,395 | 738,990 | 0.690 | 2018-05-25 |
| 36 | 2018-04-09 | 1,041,000 | -400,000 | 0.03 | 3,047,327,395 | 687,060 | 0.660 | 2018-04-04 |
| 37 | 2018-03-21 | 1,441,000 | -50,000 | 0.05 | 3,047,327,395 | 965,470 | 0.670 | 2018-03-19 |
| 38 | 2017-12-28 | 1,491,000 | 50,000 | 0.05 | 3,047,327,395 | 984,060 | 0.660 | 2017-12-22 |
| 39 | 2017-12-12 | 1,441,000 | -40,000 | 0.05 | 3,047,327,395 | 965,470 | 0.670 | 2017-12-08 |
| 40 | 2017-11-14 | 1,481,000 | -50,000 | 0.05 | 3,047,327,395 | 977,460 | 0.660 | 2017-11-10 |
| 41 | 2017-09-13 | 1,531,000 | 30,000 | 0.05 | 3,047,327,395 | 1,025,770 | 0.670 | 2017-09-11 |
| 42 | 2017-06-19 | 1,501,000 | -30,000 | 0.05 | 3,047,327,395 | 990,660 | 0.660 | 2017-06-15 |
| 43 | 2016-11-24 | 1,531,000 | 30,000 | 0.05 | 3,047,327,395 | 964,530 | 0.630 | 2016-11-22 |
| 44 | 2016-09-07 | 1,501,000 | -20,000 | 0.05 | 3,047,327,395 | 975,650 | 0.650 | 2016-09-05 |
| 45 | 2016-06-29 | 1,521,000 | -23,000 | 0.05 | 3,047,327,395 | 943,020 | 0.620 | 2016-06-27 |
| 46 | 2016-06-20 | 1,544,000 | -7,000 | 0.05 | 3,047,327,395 | 957,280 | 0.620 | 2016-06-16 |
| 47 | 2016-04-27 | 1,551,000 | 100,000 | 0.05 | 3,047,327,395 | 992,640 | 0.640 | 2016-04-25 |
| 48 | 2016-04-19 | 1,451,000 | 29,000 | 0.05 | 3,047,327,395 | 928,640 | 0.640 | 2016-04-15 |
| 49 | 2016-03-16 | 1,422,000 | -200,000 | 0.05 | 3,047,327,395 | 924,300 | 0.650 | 2016-03-14 |
| 50 | 2016-03-08 | 1,622,000 | 200,000 | 0.05 | 3,047,327,395 | 1,005,640 | 0.620 | 2016-03-04 |
| 51 | 2016-01-15 | 1,422,000 | -100,000 | 0.05 | 3,047,327,395 | 867,420 | 0.610 | 2016-01-13 |
| 52 | 2016-01-14 | 1,522,000 | 100,000 | 0.05 | 3,047,327,395 | 897,980 | 0.590 | 2016-01-12 |
| 53 | 2016-01-08 | 1,422,000 | -40,000 | 0.05 | 3,047,327,395 | 881,640 | 0.620 | 2016-01-06 |
| 54 | 2016-01-07 | 1,462,000 | 40,000 | 0.05 | 3,047,327,395 | 906,440 | 0.620 | 2016-01-05 |
| 55 | 2015-12-21 | 1,422,000 | -100,000 | 0.05 | 3,047,327,395 | 867,420 | 0.610 | 2015-12-17 |
| 56 | 2015-12-18 | 1,522,000 | -100,000 | 0.05 | 3,047,327,395 | 928,420 | 0.610 | 2015-12-16 |
| 57 | 2015-12-17 | 1,622,000 | 100,000 | 0.05 | 3,047,327,395 | 973,200 | 0.600 | 2015-12-15 |
| 58 | 2015-12-16 | 1,522,000 | 100,000 | 0.05 | 3,047,327,395 | 928,420 | 0.610 | 2015-12-14 |
| 59 | 2015-10-13 | 1,422,000 | -200,000 | 0.05 | 3,047,327,395 | 895,860 | 0.630 | 2015-10-09 |
| 60 | 2015-09-30 | 1,622,000 | 20,000 | 0.05 | 3,047,327,395 | 1,021,860 | 0.630 | 2015-09-25 |
| 61 | 2015-09-11 | 1,602,000 | 200,000 | 0.05 | 3,047,327,395 | 1,041,300 | 0.650 | 2015-09-09 |
| 62 | 2015-08-21 | 1,402,000 | 30,000 | 0.05 | 3,047,327,395 | 981,400 | 0.700 | 2015-08-19 |
| 63 | 2015-07-21 | 1,372,000 | 200,000 | 0.05 | 3,047,327,395 | 960,400 | 0.700 | 2015-07-17 |
| 64 | 2015-06-22 | 1,172,000 | -15,000 | 0.04 | 3,047,327,395 | 879,000 | 0.750 | 2015-06-18 |
| 65 | 2015-06-19 | 1,187,000 | 100,000 | 0.04 | 3,047,327,395 | 890,250 | 0.750 | 2015-06-17 |
| 66 | 2015-06-16 | 1,087,000 | -50,000 | 0.04 | 3,047,327,395 | 826,120 | 0.760 | 2015-06-12 |
| 67 | 2015-06-15 | 1,137,000 | 100,000 | 0.04 | 3,047,327,395 | 852,750 | 0.750 | 2015-06-11 |
| 68 | 2015-06-05 | 1,037,000 | -200,000 | 0.03 | 3,047,327,395 | 860,710 | 0.830 | 2015-06-03 |
| 69 | 2015-06-04 | 1,237,000 | 25,000 | 0.04 | 3,047,327,395 | 1,039,080 | 0.840 | 2015-06-02 |
| 70 | 2015-05-29 | 1,212,000 | -20,000 | 0.04 | 3,047,327,395 | 945,360 | 0.780 | 2015-05-27 |
| 71 | 2015-05-27 | 1,232,000 | -50,000 | 0.04 | 3,047,327,395 | 960,960 | 0.780 | 2015-05-22 |
| 72 | 2015-05-20 | 1,282,000 | -500,000 | 0.04 | 3,047,327,395 | 974,320 | 0.760 | 2015-05-18 |
| 73 | 2015-05-11 | 1,782,000 | 218,000 | 0.06 | 3,047,327,395 | 1,354,320 | 0.760 | 2015-05-07 |
| 74 | 2015-05-08 | 1,564,000 | -218,000 | 0.05 | 3,047,327,395 | 1,219,920 | 0.780 | 2015-05-06 |
| 75 | 2015-05-07 | 1,782,000 | 530,000 | 0.06 | 3,047,327,395 | 1,372,140 | 0.770 | 2015-05-05 |
| 76 | 2015-04-28 | 1,252,000 | -50,000 | 0.04 | 3,047,327,395 | 951,520 | 0.760 | 2015-04-24 |
| 77 | 2015-04-14 | 1,302,000 | -10,000 | 0.04 | 3,047,327,395 | 937,440 | 0.720 | 2015-04-10 |
| 78 | 2015-03-10 | 1,312,000 | -20,000 | 0.04 | 3,047,327,395 | 905,280 | 0.690 | 2015-03-06 |
| 79 | 2015-01-23 | 1,332,000 | -30,000 | 0.04 | 3,047,327,395 | 932,400 | 0.700 | 2015-01-21 |
| 80 | 2015-01-12 | 1,362,000 | 20,000 | 0.04 | 3,047,327,395 | 912,540 | 0.670 | 2015-01-08 |
| 81 | 2015-01-02 | 1,342,000 | 30,000 | 0.04 | 3,047,327,395 | 885,720 | 0.660 | 2014-12-29 |
| 82 | 2014-12-02 | 1,312,000 | 30,000 | 0.04 | 3,047,327,395 | 892,160 | 0.680 | 2014-11-28 |
| 83 | 2014-11-07 | 1,282,000 | -100,000 | 0.04 | 3,047,327,395 | 910,220 | 0.710 | 2014-11-05 |
| 84 | 2014-11-05 | 1,382,000 | -100,000 | 0.05 | 3,047,327,395 | 981,220 | 0.710 | 2014-11-03 |
| 85 | 2014-11-03 | 1,482,000 | -3,813,000 | 0.05 | 3,047,327,395 | 1,067,040 | 0.720 | 2014-10-30 |
| 86 | 2014-10-31 | 5,295,000 | 3,913,000 | 0.17 | 3,047,327,395 | 3,865,350 | 0.730 | 2014-10-29 |
| 87 | 2014-10-16 | 1,382,000 | -100,000 | 0.05 | 3,047,327,395 | 925,940 | 0.670 | 2014-10-14 |
| 88 | 2014-09-30 | 1,482,000 | -1,400,000 | 0.05 | 3,047,327,395 | 1,067,040 | 0.720 | 2014-09-26 |
| 89 | 2014-09-24 | 2,882,000 | 100,000 | 0.09 | 3,047,327,395 | 2,046,220 | 0.710 | 2014-09-22 |
| 90 | 2014-09-18 | 2,782,000 | 50,000 | 0.09 | 3,047,327,395 | 2,058,680 | 0.740 | 2014-09-16 |
| 91 | 2014-09-15 | 2,732,000 | -1,110,000 | 0.09 | 3,047,327,395 | 2,130,960 | 0.780 | 2014-09-11 |
| 92 | 2014-09-12 | 3,842,000 | 2,520,000 | 0.13 | 3,047,327,395 | 3,035,180 | 0.790 | 2014-09-10 |
| 93 | 2014-09-11 | 1,322,000 | -40,000 | 0.04 | 3,047,327,395 | 1,084,040 | 0.820 | 2014-09-08 |
| 94 | 2014-08-29 | 1,362,000 | -40,000 | 0.04 | 3,047,327,395 | 885,300 | 0.650 | 2014-08-27 |
| 95 | 2014-08-21 | 1,402,000 | 200,000 | 0.05 | 3,047,327,395 | 925,320 | 0.660 | 2014-08-19 |
| 96 | 2014-08-20 | 1,202,000 | 140,000 | 0.04 | 3,047,327,395 | 793,320 | 0.660 | 2014-08-18 |
| 97 | 2014-08-19 | 1,062,000 | -9,538,000 | 0.03 | 3,047,327,395 | 743,400 | 0.700 | 2014-08-15 |
| 98 | 2014-08-18 | 10,600,000 | 9,118,000 | 0.35 | 3,047,327,395 | 7,420,000 | 0.700 | 2014-08-14 |
| 99 | 2014-08-15 | 1,482,000 | -180,000 | 0.05 | 3,047,327,395 | 978,120 | 0.660 | 2014-08-13 |
| 100 | 2014-08-14 | 1,662,000 | 400,000 | 0.05 | 3,047,327,395 | 1,130,160 | 0.680 | 2014-08-12 |
| 101 | 2014-07-28 | 1,262,000 | -133,000 | 0.04 | 3,047,327,395 | 782,440 | 0.620 | 2014-07-24 |
| 102 | 2014-07-24 | 1,395,000 | 33,000 | 0.05 | 3,047,327,395 | 850,950 | 0.610 | 2014-07-22 |
| 103 | 2014-07-23 | 1,362,000 | 100,000 | 0.04 | 3,047,327,395 | 817,200 | 0.600 | 2014-07-21 |
| 104 | 2014-02-07 | 1,262,000 | -100,000 | 0.04 | 3,047,327,395 | 757,200 | 0.600 | 2014-02-05 |
| 105 | 2013-12-27 | 1,362,000 | 200,000 | 0.04 | 3,047,327,395 | 830,820 | 0.610 | 2013-12-20 |
| 106 | 2013-12-19 | 1,162,000 | 100,000 | 0.04 | 3,047,327,395 | 708,820 | 0.610 | 2013-12-17 |
| 107 | 2013-11-21 | 1,062,000 | -50,000 | 0.03 | 3,047,327,395 | 647,820 | 0.610 | 2013-11-19 |
| 108 | 2013-11-15 | 1,112,000 | -150,000 | 0.04 | 3,047,327,395 | 667,200 | 0.600 | 2013-11-13 |
| 109 | 2013-11-12 | 1,262,000 | 100,000 | 0.04 | 3,047,327,395 | 757,200 | 0.600 | 2013-11-08 |
| 110 | 2013-11-11 | 1,162,000 | 100,000 | 0.04 | 3,047,327,395 | 697,200 | 0.600 | 2013-11-07 |
| 111 | 2013-11-08 | 1,062,000 | -100,000 | 0.03 | 3,047,327,395 | 647,820 | 0.610 | 2013-11-06 |
| 112 | 2013-11-07 | 1,162,000 | 100,000 | 0.04 | 3,047,327,395 | 720,440 | 0.620 | 2013-11-05 |
| 113 | 2013-11-05 | 1,062,000 | -10,000 | 0.03 | 3,047,327,395 | 658,440 | 0.620 | 2013-11-01 |
| 114 | 2013-11-01 | 1,072,000 | 10,000 | 0.04 | 3,047,327,395 | 664,640 | 0.620 | 2013-10-30 |
| 115 | 2013-10-28 | 1,062,000 | -20,000 | 0.03 | 3,047,327,395 | 658,440 | 0.620 | 2013-10-24 |
| 116 | 2013-10-22 | 1,082,000 | -150,000 | 0.04 | 3,047,327,395 | 660,020 | 0.610 | 2013-10-18 |
| 117 | 2013-10-21 | 1,232,000 | 50,000 | 0.04 | 3,047,327,395 | 739,200 | 0.600 | 2013-10-17 |
| 118 | 2013-10-18 | 1,182,000 | 100,000 | 0.04 | 3,047,327,395 | 732,840 | 0.620 | 2013-10-16 |
| 119 | 2013-10-17 | 1,082,000 | -100,000 | 0.04 | 3,047,327,395 | 681,660 | 0.630 | 2013-10-15 |
| 120 | 2013-10-16 | 1,182,000 | 100,000 | 0.04 | 3,047,327,395 | 732,840 | 0.620 | 2013-10-11 |
| 121 | 2013-10-08 | 1,082,000 | 100,000 | 0.04 | 3,047,327,395 | 692,480 | 0.640 | 2013-10-04 |
| 122 | 2013-10-07 | 982,000 | 8,000 | 0.03 | 3,047,327,395 | 667,760 | 0.680 | 2013-10-03 |
| 123 | 2013-09-24 | 974,000 | -100,000 | 0.03 | 3,047,327,395 | 555,180 | 0.570 | 2013-09-19 |
| 124 | 2013-09-23 | 1,074,000 | -100,000 | 0.04 | 3,047,327,395 | 601,440 | 0.560 | 2013-09-18 |
| 125 | 2013-09-19 | 1,174,000 | 12,000 | 0.04 | 3,047,327,395 | 657,440 | 0.560 | 2013-09-17 |
| 126 | 2013-07-29 | 1,162,000 | 200,000 | 0.04 | 3,047,327,395 | 650,720 | 0.560 | 2013-07-25 |
| 127 | 2013-07-16 | 962,000 | -200,000 | 0.03 | 3,047,327,395 | 529,100 | 0.550 | 2013-07-12 |
| 128 | 2013-05-10 | 1,162,000 | -49,000 | 0.04 | 3,047,327,395 | 708,820 | 0.610 | 2013-05-08 |
| 129 | 2013-04-29 | 1,211,000 | -1,000 | 0.04 | 3,047,327,395 | 726,600 | 0.600 | 2013-04-25 |
| 130 | 2013-04-26 | 1,212,000 | 50,000 | 0.04 | 3,047,327,395 | 739,320 | 0.610 | 2013-04-24 |
| 131 | 2013-04-02 | 1,162,000 | -30,000 | 0.04 | 3,047,327,395 | 720,440 | 0.620 | 2013-03-27 |
| 132 | 2013-03-28 | 1,192,000 | 30,000 | 0.04 | 3,047,327,395 | 715,200 | 0.600 | 2013-03-26 |
| 133 | 2013-02-07 | 1,162,000 | 200,000 | 0.04 | 3,047,327,395 | 743,680 | 0.640 | 2013-02-05 |
| 134 | 2013-01-31 | 962,000 | -30,000 | 0.03 | 3,047,327,395 | 634,920 | 0.660 | 2013-01-29 |
| 135 | 2013-01-30 | 992,000 | -100,000 | 0.03 | 3,047,327,395 | 654,720 | 0.660 | 2013-01-28 |
| 136 | 2013-01-24 | 1,092,000 | -50,000 | 0.04 | 3,047,327,395 | 687,960 | 0.630 | 2013-01-22 |
| 137 | 2013-01-14 | 1,142,000 | -60,000 | 0.04 | 3,047,327,395 | 696,620 | 0.610 | 2013-01-10 |
| 138 | 2013-01-09 | 1,202,000 | -10,000 | 0.04 | 3,047,327,395 | 733,220 | 0.610 | 2013-01-07 |
| 139 | 2013-01-07 | 1,212,000 | 60,000 | 0.04 | 3,047,327,395 | 739,320 | 0.610 | 2013-01-03 |
| 140 | 2012-11-20 | 1,152,000 | -90,000 | 0.04 | 3,047,327,395 | 714,240 | 0.620 | 2012-11-16 |
| 141 | 2012-10-12 | 1,242,000 | -20,000 | 0.04 | 3,047,327,395 | 732,780 | 0.590 | 2012-10-10 |
| 142 | 2012-08-14 | 1,262,000 | -100,000 | 0.04 | 3,047,327,395 | 719,340 | 0.570 | 2012-08-10 |
| 143 | 2012-08-13 | 1,362,000 | 100,000 | 0.04 | 3,047,327,395 | 789,960 | 0.580 | 2012-08-09 |
| 144 | 2012-07-05 | 1,262,000 | -10,000 | 0.04 | 3,047,327,395 | 706,720 | 0.560 | 2012-07-03 |
| 145 | 2012-07-04 | 1,272,000 | -100,000 | 0.04 | 3,047,327,395 | 712,320 | 0.560 | 2012-06-29 |
| 146 | 2012-06-11 | 1,372,000 | 20,000 | 0.05 | 3,047,327,395 | 768,320 | 0.560 | 2012-06-07 |
| 147 | 2012-05-09 | 1,352,000 | 40,000 | 0.04 | 3,047,327,395 | 770,640 | 0.570 | 2012-05-07 |
| 148 | 2012-05-02 | 1,312,000 | -50,000 | 0.04 | 3,047,327,395 | 760,960 | 0.580 | 2012-04-27 |
| 149 | 2012-03-27 | 1,362,000 | 50,000 | 0.04 | 3,047,327,395 | 817,200 | 0.600 | 2012-03-23 |
| 150 | 2012-03-26 | 1,312,000 | 50,000 | 0.04 | 3,047,327,395 | 826,560 | 0.630 | 2012-03-22 |
| 151 | 2012-03-05 | 1,262,000 | -60,000 | 0.04 | 3,047,327,395 | 795,060 | 0.630 | 2012-03-01 |
| 152 | 2012-02-28 | 1,322,000 | -50,000 | 0.04 | 3,047,327,395 | 832,860 | 0.630 | 2012-02-24 |
| 153 | 2012-02-24 | 1,372,000 | 150,000 | 0.05 | 3,047,327,395 | 891,800 | 0.650 | 2012-02-22 |
| 154 | 2012-02-16 | 1,222,000 | 100,000 | 0.04 | 3,047,327,395 | 733,200 | 0.600 | 2012-02-14 |
| 155 | 2011-12-22 | 1,122,000 | 60,000 | 0.04 | 3,047,327,395 | 639,540 | 0.570 | 2011-12-20 |
| 156 | 2011-10-31 | 1,062,000 | -50,000 | 0.03 | 3,047,327,395 | 605,340 | 0.570 | 2011-10-27 |
| 157 | 2011-09-27 | 1,112,000 | -50,000 | 0.04 | 3,047,327,395 | 567,120 | 0.510 | 2011-09-23 |
| 158 | 2011-09-15 | 1,162,000 | -200,000 | 0.04 | 3,047,327,395 | 673,960 | 0.580 | 2011-09-12 |
| 159 | 2011-08-12 | 1,362,000 | -100,000 | 0.04 | 3,047,327,395 | 830,820 | 0.610 | 2011-08-10 |
| 160 | 2011-07-22 | 1,462,000 | 100,000 | 0.05 | 3,047,327,395 | 964,920 | 0.660 | 2011-07-20 |
| 161 | 2011-07-18 | 1,362,000 | 50,000 | 0.04 | 3,047,327,395 | 926,160 | 0.680 | 2011-07-14 |
| 162 | 2011-05-25 | 1,312,000 | -100,000 | 0.04 | 3,047,327,395 | 944,640 | 0.720 | 2011-05-23 |
| 163 | 2011-04-20 | 1,412,000 | -50,000 | 0.05 | 3,047,327,395 | 1,101,360 | 0.780 | 2011-04-18 |
| 164 | 2011-04-19 | 1,462,000 | 20,000 | 0.05 | 3,047,327,395 | 1,154,980 | 0.790 | 2011-04-15 |
| 165 | 2011-03-14 | 1,442,000 | -20,000 | 0.05 | 3,047,327,395 | 1,038,240 | 0.720 | 2011-03-10 |
| 166 | 2011-03-08 | 1,462,000 | 200,000 | 0.05 | 3,047,327,395 | 1,052,640 | 0.720 | 2011-03-04 |
| 167 | 2011-02-24 | 1,262,000 | 30,000 | 0.04 | 3,047,327,395 | 908,640 | 0.720 | 2011-02-22 |
| 168 | 2011-01-26 | 1,232,000 | 200,000 | 0.04 | 3,047,327,395 | 948,640 | 0.770 | 2011-01-24 |
| 169 | 2011-01-14 | 1,032,000 | -200,000 | 0.03 | 3,047,327,395 | 835,920 | 0.810 | 2011-01-12 |
| 170 | 2011-01-06 | 1,232,000 | 30,000 | 0.04 | 3,047,327,395 | 973,280 | 0.790 | 2011-01-04 |
| 171 | 2010-12-30 | 1,202,000 | 10,000 | 0.04 | 3,047,327,395 | 901,500 | 0.750 | 2010-12-28 |
| 172 | 2010-12-29 | 1,192,000 | -200,000 | 0.04 | 3,047,327,395 | 905,920 | 0.760 | 2010-12-23 |
| 173 | 2010-12-15 | 1,392,000 | -100,000 | 0.05 | 3,047,327,395 | 1,085,760 | 0.780 | 2010-12-13 |
| 174 | 2010-12-09 | 1,492,000 | 50,000 | 0.05 | 3,047,327,395 | 1,178,680 | 0.790 | 2010-12-07 |
| 175 | 2010-12-08 | 1,442,000 | 100,000 | 0.05 | 3,047,327,395 | 1,153,600 | 0.800 | 2010-12-06 |
| 176 | 2010-12-03 | 1,342,000 | -50,000 | 0.04 | 3,047,327,395 | 1,087,020 | 0.810 | 2010-12-01 |
| 177 | 2010-12-02 | 1,392,000 | -100,000 | 0.05 | 3,047,327,395 | 1,099,680 | 0.790 | 2010-11-30 |
| 178 | 2010-11-26 | 1,492,000 | 200,000 | 0.05 | 3,047,327,395 | 1,163,760 | 0.780 | 2010-11-24 |
| 179 | 2010-11-25 | 1,292,000 | 300,000 | 0.04 | 3,047,327,395 | 1,007,760 | 0.780 | 2010-11-23 |
| 180 | 2010-11-23 | 992,000 | 200,000 | 0.03 | 3,047,327,395 | 783,680 | 0.790 | 2010-11-19 |
| 181 | 2010-11-18 | 792,000 | -100,000 | 0.03 | 3,047,327,395 | 633,600 | 0.800 | 2010-11-16 |
| 182 | 2010-11-17 | 892,000 | 100,000 | 0.03 | 3,047,327,395 | 722,520 | 0.810 | 2010-11-15 |
| 183 | 2010-11-15 | 792,000 | 100,000 | 0.03 | 3,047,327,395 | 641,520 | 0.810 | 2010-11-11 |
| 184 | 2010-11-11 | 692,000 | -100,000 | 0.02 | 3,047,327,395 | 546,680 | 0.790 | 2010-11-09 |
| 185 | 2010-11-09 | 792,000 | 30,000 | 0.03 | 3,047,327,395 | 617,760 | 0.780 | 2010-11-05 |
| 186 | 2010-10-29 | 762,000 | 70,000 | 0.03 | 3,047,327,395 | 624,840 | 0.820 | 2010-10-27 |
| 187 | 2010-10-25 | 692,000 | -50,000 | 0.02 | 3,047,327,395 | 553,600 | 0.800 | 2010-10-21 |
| 188 | 2010-10-19 | 742,000 | -80,000 | 0.02 | 3,047,327,395 | 608,440 | 0.820 | 2010-10-15 |
| 189 | 2010-10-18 | 822,000 | -40,000 | 0.03 | 3,047,327,395 | 674,040 | 0.820 | 2010-10-14 |
| 190 | 2010-10-15 | 862,000 | -50,000 | 0.03 | 3,047,327,395 | 706,840 | 0.820 | 2010-10-13 |
| 191 | 2010-10-12 | 912,000 | -1,310,000 | 0.03 | 3,047,327,395 | 756,960 | 0.830 | 2010-10-08 |
| 192 | 2010-10-11 | 2,222,000 | -50,000 | 0.07 | 3,047,327,395 | 1,733,160 | 0.780 | 2010-10-07 |
| 193 | 2010-10-08 | 2,272,000 | 150,000 | 0.07 | 3,047,327,395 | 1,817,600 | 0.800 | 2010-10-06 |
| 194 | 2010-10-07 | 2,122,000 | -530,000 | 0.07 | 3,047,327,395 | 1,697,600 | 0.800 | 2010-10-05 |
| 195 | 2010-10-06 | 2,652,000 | 500,000 | 0.09 | 3,047,327,395 | 2,042,040 | 0.770 | 2010-10-04 |
| 196 | 2010-10-05 | 2,152,000 | 50,000 | 0.07 | 3,047,327,395 | 1,721,600 | 0.800 | 2010-09-30 |
| 197 | 2010-10-04 | 2,102,000 | 365,000 | 0.07 | 3,047,327,395 | 1,660,580 | 0.790 | 2010-09-29 |
| 198 | 2010-09-30 | 1,737,000 | 100,000 | 0.06 | 3,047,327,395 | 1,441,710 | 0.830 | 2010-09-28 |
| 199 | 2010-09-29 | 1,637,000 | -110,000 | 0.05 | 3,047,327,395 | 1,473,300 | 0.900 | 2010-09-27 |
| 200 | 2010-09-24 | 1,747,000 | -2,450,000 | 0.06 | 3,047,327,395 | 1,257,840 | 0.720 | 2010-09-21 |
| 201 | 2010-09-21 | 4,197,000 | 2,610,000 | 0.14 | 3,047,327,395 | 2,895,930 | 0.690 | 2010-09-17 |
| 202 | 2010-09-16 | 1,587,000 | -30,000 | 0.05 | 3,047,327,395 | 1,110,900 | 0.700 | 2010-09-14 |
| 203 | 2010-09-10 | 1,617,000 | 150,000 | 0.05 | 3,047,327,395 | 1,148,070 | 0.710 | 2010-09-08 |
| 204 | 2010-09-09 | 1,467,000 | 200,000 | 0.05 | 3,047,327,395 | 1,012,230 | 0.690 | 2010-09-07 |
| 205 | 2010-08-27 | 1,267,000 | -500,000 | 0.04 | 3,047,327,395 | 836,220 | 0.660 | 2010-08-25 |
| 206 | 2010-08-25 | 1,767,000 | -50,000 | 0.06 | 3,047,327,395 | 1,183,890 | 0.670 | 2010-08-23 |
| 207 | 2010-08-23 | 1,817,000 | 50,000 | 0.06 | 3,047,327,395 | 1,235,560 | 0.680 | 2010-08-19 |
| 208 | 2010-08-20 | 1,767,000 | 635,000 | 0.06 | 3,047,327,395 | 1,201,560 | 0.680 | 2010-08-18 |
| 209 | 2010-08-10 | 1,132,000 | -50,000 | 0.04 | 3,047,327,395 | 758,440 | 0.670 | 2010-08-06 |
| 210 | 2010-07-30 | 1,182,000 | -50,000 | 0.04 | 3,047,327,395 | 744,660 | 0.630 | 2010-07-28 |
| 211 | 2010-07-19 | 1,232,000 | -300,000 | 0.04 | 3,047,327,395 | 776,160 | 0.630 | 2010-07-15 |
| 212 | 2010-07-14 | 1,532,000 | 300,000 | 0.05 | 3,047,327,395 | 980,480 | 0.640 | 2010-07-12 |
| 213 | 2010-05-10 | 1,232,000 | -100,000 | 0.04 | 3,047,327,395 | 825,440 | 0.670 | 2010-05-06 |
| 214 | 2010-05-07 | 1,332,000 | 150,000 | 0.04 | 3,047,327,395 | 905,760 | 0.680 | 2010-05-05 |
| 215 | 2010-05-03 | 1,182,000 | -10,000 | 0.04 | 3,047,327,395 | 827,400 | 0.700 | 2010-04-29 |
| 216 | 2010-04-27 | 1,192,000 | 10,000 | 0.04 | 3,047,327,395 | 834,400 | 0.700 | 2010-04-23 |
| 217 | 2010-04-26 | 1,182,000 | -960,000 | 0.04 | 3,047,327,395 | 827,400 | 0.700 | 2010-04-22 |
| 218 | 2010-04-21 | 2,142,000 | -200,000 | 0.07 | 3,047,327,395 | 1,435,140 | 0.670 | 2010-04-19 |
| 219 | 2010-04-14 | 2,342,000 | -60,000 | 0.08 | 3,047,327,395 | 1,662,820 | 0.710 | 2010-04-12 |
| 220 | 2010-04-13 | 2,402,000 | -900,000 | 0.08 | 3,047,327,395 | 1,729,440 | 0.720 | 2010-04-09 |
| 221 | 2010-04-12 | 3,302,000 | 700,000 | 0.11 | 3,047,327,395 | 2,311,400 | 0.700 | 2010-04-08 |
| 222 | 2010-04-09 | 2,602,000 | 100,000 | 0.09 | 3,047,327,395 | 1,769,360 | 0.680 | 2010-04-07 |
| 223 | 2010-04-07 | 2,502,000 | 100,000 | 0.08 | 3,047,327,395 | 1,751,400 | 0.700 | 2010-03-31 |
| 224 | 2010-03-31 | 2,402,000 | 180,000 | 0.08 | 3,047,327,395 | 1,729,440 | 0.720 | 2010-03-29 |
| 225 | 2010-03-29 | 2,222,000 | -320,000 | 0.07 | 3,047,327,395 | 1,599,840 | 0.720 | 2010-03-25 |
| 226 | 2010-03-26 | 2,542,000 | -300,000 | 0.08 | 3,047,327,395 | 1,855,660 | 0.730 | 2010-03-24 |
| 227 | 2010-03-25 | 2,842,000 | 520,000 | 0.09 | 3,047,327,395 | 2,103,080 | 0.740 | 2010-03-23 |
| 228 | 2010-03-24 | 2,322,000 | 730,000 | 0.08 | 3,047,327,395 | 1,718,280 | 0.740 | 2010-03-22 |
| 229 | 2010-03-23 | 1,592,000 | 320,000 | 0.05 | 3,047,327,395 | 1,194,000 | 0.750 | 2010-03-19 |
| 230 | 2010-03-22 | 1,272,000 | -1,900,000 | 0.04 | 3,047,327,395 | 992,160 | 0.780 | 2010-03-18 |
| 231 | 2010-03-19 | 3,172,000 | 2,750,000 | 0.10 | 3,047,327,395 | 2,220,400 | 0.700 | 2010-03-17 |
| 232 | 2010-03-18 | 422,000 | -175,000 | 0.01 | 3,047,327,395 | 337,600 | 0.800 | 2010-03-16 |
| 233 | 2010-02-24 | 597,000 | 200,000 | 0.02 | 3,047,327,395 | 370,140 | 0.620 | 2010-02-22 |
| 234 | 2010-01-25 | 397,000 | -60,000 | 0.01 | 3,047,327,395 | 242,170 | 0.610 | 2010-01-21 |
| 235 | 2010-01-21 | 457,000 | -100,000 | 0.01 | 3,047,327,395 | 283,340 | 0.620 | 2010-01-19 |
| 236 | 2010-01-20 | 557,000 | 50,000 | 0.02 | 3,047,327,395 | 345,340 | 0.620 | 2010-01-18 |
| 237 | 2010-01-06 | 507,000 | -200,000 | 0.02 | 3,047,327,395 | 314,340 | 0.620 | 2010-01-04 |
| 238 | 2009-12-29 | 707,000 | -100,000 | 0.02 | 3,047,327,395 | 417,130 | 0.590 | 2009-12-23 |
| 239 | 2009-12-18 | 807,000 | 78,000 | 0.03 | 3,047,327,395 | 484,200 | 0.600 | 2009-12-16 |
| 240 | 2009-12-16 | 729,000 | 22,000 | 0.02 | 3,047,327,395 | 444,690 | 0.610 | 2009-12-14 |
| 241 | 2009-12-08 | 707,000 | -100,000 | 0.02 | 3,047,327,395 | 445,410 | 0.630 | 2009-12-04 |
| 242 | 2009-12-07 | 807,000 | 200,000 | 0.03 | 3,047,327,395 | 516,480 | 0.640 | 2009-12-03 |
| 243 | 2009-12-01 | 607,000 | 5,000 | 0.02 | 3,047,327,395 | 358,130 | 0.590 | 2009-11-27 |
| 244 | 2009-11-20 | 602,000 | -1,000,000 | 0.02 | 3,047,327,395 | 397,320 | 0.660 | 2009-11-18 |
| 245 | 2009-11-17 | 1,602,000 | 50,000 | 0.05 | 3,047,327,395 | 1,057,320 | 0.660 | 2009-11-13 |
| 246 | 2009-11-12 | 1,552,000 | 100,000 | 0.05 | 3,047,327,395 | 1,024,320 | 0.660 | 2009-11-10 |
| 247 | 2009-11-11 | 1,452,000 | -100,000 | 0.05 | 3,047,327,395 | 972,840 | 0.670 | 2009-11-09 |
| 248 | 2009-11-10 | 1,552,000 | 100,000 | 0.05 | 3,047,327,395 | 1,039,840 | 0.670 | 2009-11-06 |
| 249 | 2009-11-03 | 1,452,000 | 50,000 | 0.05 | 3,047,327,395 | 885,720 | 0.610 | 2009-10-30 |
| 250 | 2009-10-29 | 1,402,000 | 100,000 | 0.05 | 3,047,327,395 | 855,220 | 0.610 | 2009-10-27 |
| 251 | 2009-10-16 | 1,302,000 | -500,000 | 0.04 | 3,047,327,395 | 807,240 | 0.620 | 2009-10-14 |
| 252 | 2009-10-13 | 1,802,000 | 500,000 | 0.06 | 3,047,327,395 | 1,081,200 | 0.600 | 2009-10-09 |
| 253 | 2009-10-07 | 1,302,000 | 300,000 | 0.04 | 3,047,327,395 | 755,160 | 0.580 | 2009-10-05 |
| 254 | 2009-09-22 | 1,002,000 | 300,000 | 0.03 | 3,047,327,395 | 651,300 | 0.650 | 2009-09-18 |
| 255 | 2009-08-25 | 702,000 | 350,000 | 0.02 | 3,047,327,395 | 470,340 | 0.670 | 2009-08-21 |
| 256 | 2009-08-18 | 352,000 | -60,000 | 0.01 | 3,047,327,395 | 249,920 | 0.710 | 2009-08-14 |
| 257 | 2009-08-06 | 412,000 | 55,000 | 0.01 | 3,047,327,395 | 284,280 | 0.690 | 2009-08-04 |
| 258 | 2009-08-04 | 357,000 | -2,195,000 | 0.01 | 3,047,327,395 | 257,040 | 0.720 | 2009-07-31 |
| 259 | 2009-08-03 | 2,552,000 | 1,120,000 | 0.08 | 3,047,327,395 | 1,811,920 | 0.710 | 2009-07-30 |
| 260 | 2009-07-31 | 1,432,000 | -300,000 | 0.05 | 3,047,327,395 | 916,480 | 0.640 | 2009-07-29 |
| 261 | 2009-07-22 | 1,732,000 | -100,000 | 0.06 | 3,047,327,395 | 1,125,800 | 0.650 | 2009-07-20 |
| 262 | 2009-07-16 | 1,832,000 | 100,000 | 0.06 | 3,047,327,395 | 1,172,480 | 0.640 | 2009-07-14 |
| 263 | 2009-07-15 | 1,732,000 | -522,000 | 0.06 | 3,047,327,395 | 1,108,480 | 0.640 | 2009-07-13 |
| 264 | 2009-07-14 | 2,254,000 | -50,000 | 0.07 | 3,047,327,395 | 1,420,020 | 0.630 | 2009-07-10 |
| 265 | 2009-07-10 | 2,304,000 | 200,000 | 0.08 | 3,047,327,395 | 1,336,320 | 0.580 | 2009-07-08 |
| 266 | 2009-07-07 | 2,104,000 | 200,000 | 0.07 | 3,047,327,395 | 1,241,360 | 0.590 | 2009-07-03 |
| 267 | 2009-07-02 | 1,904,000 | -300,000 | 0.06 | 3,047,327,395 | 1,123,360 | 0.590 | 2009-06-29 |
| 268 | 2009-06-30 | 2,204,000 | 50,000 | 0.07 | 3,047,327,395 | 1,344,440 | 0.610 | 2009-06-26 |
| 269 | 2009-06-29 | 2,154,000 | 300,000 | 0.07 | 3,047,327,395 | 1,249,320 | 0.580 | 2009-06-25 |
| 270 | 2009-06-24 | 1,854,000 | -100,000 | 0.06 | 3,047,327,395 | 1,075,320 | 0.580 | 2009-06-22 |
| 271 | 2009-06-23 | 1,954,000 | 100,000 | 0.06 | 3,047,327,395 | 1,113,780 | 0.570 | 2009-06-19 |
| 272 | 2009-06-05 | 1,854,000 | -120,000 | 0.06 | 3,047,327,395 | 1,260,720 | 0.680 | 2009-06-03 |
| 273 | 2009-06-04 | 1,974,000 | -30,000 | 0.06 | 3,047,327,395 | 1,263,360 | 0.640 | 2009-06-02 |
| 274 | 2009-05-29 | 2,004,000 | 210,000 | 0.07 | 3,047,327,395 | 1,222,440 | 0.610 | 2009-05-26 |
| 275 | 2009-05-27 | 1,794,000 | -250,000 | 0.06 | 3,047,327,395 | 1,130,220 | 0.630 | 2009-05-25 |
| 276 | 2009-05-22 | 2,044,000 | -50,000 | 0.07 | 3,047,327,395 | 1,144,640 | 0.560 | 2009-05-20 |
| 277 | 2009-05-21 | 2,094,000 | -100,000 | 0.07 | 3,047,327,395 | 1,193,580 | 0.570 | 2009-05-19 |
| 278 | 2009-05-14 | 2,194,000 | -30,000 | 0.07 | 3,047,327,395 | 1,162,820 | 0.530 | 2009-05-12 |
| 279 | 2009-05-13 | 2,224,000 | 608,000 | 0.07 | 3,047,327,395 | 1,134,240 | 0.510 | 2009-05-11 |
| 280 | 2009-05-12 | 1,616,000 | 200,000 | 0.05 | 3,047,327,395 | 856,480 | 0.530 | 2009-05-08 |
| 281 | 2009-05-04 | 1,416,000 | 484,000 | 0.05 | 3,047,327,395 | 665,520 | 0.470 | 2009-04-29 |
| 282 | 2009-04-22 | 932,000 | -50,000 | 0.03 | 3,047,327,395 | 493,960 | 0.530 | 2009-04-20 |
| 283 | 2009-04-21 | 982,000 | -500,000 | 0.03 | 3,047,327,395 | 530,280 | 0.540 | 2009-04-17 |
| 284 | 2009-04-15 | 1,482,000 | -50,000 | 0.05 | 3,047,327,395 | 741,000 | 0.500 | 2009-04-09 |
| 285 | 2009-04-14 | 1,532,000 | 20,000 | 0.05 | 3,047,327,395 | 758,340 | 0.495 | 2009-04-08 |
| 286 | 2009-04-09 | 1,512,000 | 30,000 | 0.05 | 3,047,327,395 | 786,240 | 0.520 | 2009-04-07 |
| 287 | 2009-04-08 | 1,482,000 | -2,900,000 | 0.05 | 3,047,327,395 | 755,820 | 0.510 | 2009-04-06 |
| 288 | 2009-04-07 | 4,382,000 | 200,000 | 0.14 | 3,047,327,395 | 2,191,000 | 0.500 | 2009-04-03 |
| 289 | 2009-04-06 | 4,182,000 | 100,000 | 0.14 | 3,047,327,395 | 2,049,180 | 0.490 | 2009-04-02 |
| 290 | 2009-03-31 | 4,082,000 | -200,000 | 0.13 | 3,047,327,395 | 1,918,540 | 0.470 | 2009-03-27 |
| 291 | 2009-03-27 | 4,282,000 | -800,000 | 0.14 | 3,047,327,395 | 1,969,720 | 0.460 | 2009-03-25 |
| 292 | 2009-03-26 | 5,082,000 | -200,000 | 0.17 | 3,047,327,395 | 2,388,540 | 0.470 | 2009-03-24 |
| 293 | 2009-03-25 | 5,282,000 | 200,000 | 0.17 | 3,047,327,395 | 2,403,310 | 0.455 | 2009-03-23 |
| 294 | 2009-03-24 | 5,082,000 | -40,000 | 0.17 | 3,047,327,395 | 2,261,490 | 0.445 | 2009-03-20 |
| 295 | 2009-03-18 | 5,122,000 | 116,000 | 0.17 | 3,047,327,395 | 2,484,170 | 0.485 | 2009-03-16 |
| 296 | 2009-03-17 | 5,006,000 | -296,000 | 0.16 | 3,047,327,395 | 2,477,970 | 0.495 | 2009-03-13 |
| 297 | 2009-03-16 | 5,302,000 | -600,000 | 0.17 | 3,047,327,395 | 2,518,450 | 0.475 | 2009-03-12 |
| 298 | 2009-03-13 | 5,902,000 | 460,000 | 0.19 | 3,047,327,395 | 2,921,490 | 0.495 | 2009-03-11 |
| 299 | 2009-03-12 | 5,442,000 | -40,000 | 0.18 | 3,047,327,395 | 2,448,900 | 0.450 | 2009-03-10 |
| 300 | 2009-03-10 | 5,482,000 | -100,000 | 0.18 | 3,047,327,395 | 2,439,490 | 0.445 | 2009-03-06 |
| 301 | 2009-03-09 | 5,582,000 | 100,000 | 0.18 | 3,047,327,395 | 2,483,990 | 0.445 | 2009-03-05 |
| 302 | 2009-03-06 | 5,482,000 | -140,000 | 0.18 | 3,047,327,395 | 2,521,720 | 0.460 | 2009-03-04 |
| 303 | 2009-03-03 | 5,622,000 | 80,000 | 0.18 | 3,047,327,395 | 2,642,340 | 0.470 | 2009-02-27 |
| 304 | 2009-02-24 | 5,542,000 | 40,000 | 0.18 | 3,047,327,395 | 2,937,260 | 0.530 | 2009-02-20 |
| 305 | 2009-02-20 | 5,502,000 | -100,000 | 0.18 | 3,047,327,395 | 2,861,040 | 0.520 | 2009-02-18 |
| 306 | 2009-02-19 | 5,602,000 | -100,000 | 0.18 | 3,047,327,395 | 3,025,080 | 0.540 | 2009-02-17 |
| 307 | 2009-02-18 | 5,702,000 | 58,000 | 0.19 | 3,047,327,395 | 3,250,140 | 0.570 | 2009-02-16 |
| 308 | 2009-02-17 | 5,644,000 | 42,000 | 0.19 | 3,047,327,395 | 3,160,640 | 0.560 | 2009-02-13 |
| 309 | 2009-02-16 | 5,602,000 | 20,000 | 0.18 | 3,047,327,395 | 3,137,120 | 0.560 | 2009-02-12 |
| 310 | 2009-02-13 | 5,582,000 | 200,000 | 0.18 | 3,047,327,395 | 3,181,740 | 0.570 | 2009-02-11 |
| 311 | 2009-02-12 | 5,382,000 | 1,360,000 | 0.18 | 3,047,327,395 | 3,121,560 | 0.580 | 2009-02-10 |
| 312 | 2009-02-11 | 4,022,000 | -400,000 | 0.13 | 3,047,327,395 | 2,413,200 | 0.600 | 2009-02-09 |
| 313 | 2009-02-10 | 4,422,000 | 400,000 | 0.15 | 3,047,327,395 | 2,432,100 | 0.550 | 2009-02-06 |
| 314 | 2009-02-06 | 4,022,000 | 90,000 | 0.13 | 3,047,327,395 | 2,131,660 | 0.530 | 2009-02-04 |
| 315 | 2009-02-02 | 3,932,000 | -300,000 | 0.13 | 3,047,327,395 | 1,966,000 | 0.500 | 2009-01-29 |
| 316 | 2009-01-30 | 4,232,000 | 300,000 | 0.14 | 3,047,327,395 | 2,073,680 | 0.490 | 2009-01-23 |
| 317 | 2009-01-29 | 3,932,000 | -500,000 | 0.13 | 3,047,327,395 | 1,966,000 | 0.500 | 2009-01-22 |
| 318 | 2009-01-23 | 4,432,000 | 3,200,000 | 0.15 | 3,047,327,395 | 2,171,680 | 0.490 | 2009-01-21 |
| 319 | 2009-01-22 | 1,232,000 | -1,090,000 | 0.04 | 3,047,327,395 | 591,360 | 0.480 | 2009-01-20 |
| 320 | 2009-01-21 | 2,322,000 | -1,760,000 | 0.08 | 3,047,327,395 | 1,091,340 | 0.470 | 2009-01-19 |
| 321 | 2009-01-20 | 4,082,000 | 2,400,000 | 0.13 | 3,047,327,395 | 1,959,360 | 0.480 | 2009-01-16 |
| 322 | 2009-01-16 | 1,682,000 | 1,500,000 | 0.06 | 3,047,327,395 | 782,130 | 0.465 | 2009-01-14 |
| 323 | 2009-01-09 | 182,000 | -200,000 | 0.01 | 3,047,327,395 | 89,180 | 0.490 | 2009-01-07 |
| 324 | 2009-01-08 | 382,000 | 100,000 | 0.01 | 3,047,327,395 | 187,180 | 0.490 | 2009-01-06 |
| 325 | 2009-01-07 | 282,000 | -400,000 | 0.01 | 3,047,327,395 | 141,000 | 0.500 | 2009-01-05 |
| 326 | 2009-01-06 | 682,000 | -100,000 | 0.02 | 3,047,327,395 | 334,180 | 0.490 | 2009-01-02 |
| 327 | 2009-01-05 | 782,000 | 400,000 | 0.03 | 3,047,327,395 | 375,360 | 0.480 | 2008-12-30 |
| 328 | 2008-12-30 | 382,000 | -990,000 | 0.01 | 3,047,327,395 | 166,170 | 0.435 | 2008-12-23 |
| 329 | 2008-12-29 | 1,372,000 | 950,000 | 0.05 | 3,047,327,395 | 665,420 | 0.485 | 2008-12-22 |
| 330 | 2008-11-14 | 422,000 | 50,000 | 0.01 | 3,047,327,395 | 177,240 | 0.420 | 2008-11-12 |
| 331 | 2008-10-29 | 372,000 | -1,000,000 | 0.01 | 3,047,327,395 | 109,740 | 0.295 | 2008-10-27 |
| 332 | 2008-10-28 | 1,372,000 | -200,000 | 0.05 | 3,047,327,395 | 459,620 | 0.335 | 2008-10-24 |
| 333 | 2008-10-27 | 1,572,000 | -1,003,000 | 0.05 | 3,047,327,395 | 542,340 | 0.345 | 2008-10-23 |
| 334 | 2008-10-24 | 2,575,000 | 56,000 | 0.08 | 3,047,327,395 | 914,125 | 0.355 | 2008-10-22 |
| 335 | 2008-10-23 | 2,519,000 | -100,000 | 0.08 | 3,047,327,395 | 932,030 | 0.370 | 2008-10-21 |
| 336 | 2008-10-22 | 2,619,000 | 100,000 | 0.09 | 3,047,327,395 | 969,030 | 0.370 | 2008-10-20 |
| 337 | 2008-10-21 | 2,519,000 | 50,000 | 0.08 | 3,047,327,395 | 932,030 | 0.370 | 2008-10-17 |
| 338 | 2008-10-20 | 2,469,000 | 150,000 | 0.08 | 3,047,327,395 | 975,255 | 0.395 | 2008-10-16 |
| 339 | 2008-10-17 | 2,319,000 | 752,000 | 0.08 | 3,047,327,395 | 950,790 | 0.410 | 2008-10-15 |
| 340 | 2008-10-15 | 1,567,000 | -446,000 | 0.05 | 3,047,327,395 | 564,120 | 0.360 | 2008-10-13 |
| 341 | 2008-10-14 | 2,013,000 | -20,000 | 0.07 | 3,047,327,395 | 684,420 | 0.340 | 2008-10-10 |
| 342 | 2008-10-10 | 2,033,000 | -50,000 | 0.07 | 3,047,327,395 | 721,715 | 0.355 | 2008-10-08 |
| 343 | 2008-10-06 | 2,083,000 | 50,000 | 0.07 | 3,047,327,395 | 812,370 | 0.390 | 2008-10-02 |
| 344 | 2008-10-02 | 2,033,000 | 195,000 | 0.07 | 3,047,327,395 | 752,210 | 0.370 | 2008-09-29 |
| 345 | 2008-09-23 | 1,838,000 | -365,000 | 0.06 | 3,047,327,395 | 762,770 | 0.415 | 2008-09-19 |
| 346 | 2008-09-22 | 2,203,000 | -20,000 | 0.07 | 3,047,327,395 | 870,185 | 0.395 | 2008-09-18 |
| 347 | 2008-09-19 | 2,223,000 | -150,000 | 0.07 | 3,047,327,395 | 933,660 | 0.420 | 2008-09-17 |
| 348 | 2008-09-16 | 2,373,000 | -60,000 | 0.08 | 3,047,327,395 | 1,067,850 | 0.450 | 2008-09-11 |
| 349 | 2008-09-10 | 2,433,000 | 60,000 | 0.08 | 3,047,327,395 | 1,192,170 | 0.490 | 2008-09-08 |
| 350 | 2008-09-08 | 2,373,000 | -300,000 | 0.08 | 3,047,327,395 | 1,186,500 | 0.500 | 2008-09-04 |
| 351 | 2008-09-05 | 2,673,000 | -200,000 | 0.09 | 3,047,327,395 | 1,336,500 | 0.500 | 2008-09-03 |
| 352 | 2008-09-04 | 2,873,000 | 200,000 | 0.09 | 3,047,327,395 | 1,436,500 | 0.500 | 2008-09-02 |
| 353 | 2008-09-03 | 2,673,000 | 100,000 | 0.09 | 3,047,327,395 | 1,363,230 | 0.510 | 2008-09-01 |
| 354 | 2008-09-02 | 2,573,000 | -685,000 | 0.08 | 3,047,327,395 | 1,337,960 | 0.520 | 2008-08-29 |
| 355 | 2008-09-01 | 3,258,000 | 1,590,000 | 0.11 | 3,047,327,395 | 1,629,000 | 0.500 | 2008-08-28 |
| 356 | 2008-08-07 | 1,668,000 | -80,000 | 0.05 | 3,047,327,395 | 884,040 | 0.530 | 2008-08-04 |
| 357 | 2008-08-05 | 1,748,000 | 40,000 | 0.06 | 3,047,327,395 | 908,960 | 0.520 | 2008-08-01 |
| 358 | 2008-08-01 | 1,708,000 | 40,000 | 0.06 | 3,047,327,395 | 956,480 | 0.560 | 2008-07-30 |
| 359 | 2008-07-31 | 1,668,000 | 234,000 | 0.05 | 3,047,327,395 | 917,400 | 0.550 | 2008-07-29 |
| 360 | 2008-07-07 | 1,434,000 | -100,000 | 0.05 | 3,047,327,395 | 989,460 | 0.690 | 2008-07-03 |
| 361 | 2008-06-30 | 1,534,000 | 100,000 | 0.05 | 3,047,327,395 | 1,150,500 | 0.750 | 2008-06-26 |
| 362 | 2008-06-26 | 1,434,000 | 50,000 | 0.05 | 3,047,327,395 | 1,118,520 | 0.780 | 2008-06-24 |
| 363 | 2008-06-12 | 1,384,000 | -300,000 | 0.05 | 3,047,327,395 | 1,065,680 | 0.770 | 2008-06-10 |
| 364 | 2008-06-11 | 1,684,000 | -10,000 | 0.06 | 3,047,327,395 | 1,347,200 | 0.800 | 2008-06-06 |
| 365 | 2008-06-06 | 1,694,000 | -80,000 | 0.06 | 3,047,327,395 | 1,355,200 | 0.800 | 2008-06-04 |
| 366 | 2008-06-02 | 1,774,000 | 50,000 | 0.06 | 3,047,327,395 | 1,401,460 | 0.790 | 2008-05-29 |
| 367 | 2008-05-30 | 1,724,000 | -20,000 | 0.06 | 3,047,327,395 | 1,344,720 | 0.780 | 2008-05-28 |
| 368 | 2008-05-29 | 1,744,000 | -30,000 | 0.06 | 3,047,327,395 | 1,360,320 | 0.780 | 2008-05-27 |
| 369 | 2008-05-27 | 1,774,000 | 12,000 | 0.06 | 3,047,327,395 | 1,401,460 | 0.790 | 2008-05-23 |
| 370 | 2008-05-22 | 1,762,000 | -50,000 | 0.06 | 3,047,327,395 | 1,444,840 | 0.820 | 2008-05-20 |
| 371 | 2008-05-19 | 1,812,000 | -50,000 | 0.06 | 3,047,327,395 | 1,576,440 | 0.870 | 2008-05-15 |
| 372 | 2008-05-13 | 1,862,000 | -150,000 | 0.06 | 3,047,327,395 | 1,619,940 | 0.870 | 2008-05-08 |
| 373 | 2008-05-09 | 2,012,000 | 100,000 | 0.07 | 3,047,327,395 | 1,690,080 | 0.840 | 2008-05-07 |
| 374 | 2008-05-07 | 1,912,000 | 100,000 | 0.06 | 3,047,327,395 | 1,720,800 | 0.900 | 2008-05-05 |
| 375 | 2008-05-06 | 1,812,000 | -100,000 | 0.06 | 3,047,327,395 | 1,648,920 | 0.910 | 2008-05-02 |
| 376 | 2008-05-05 | 1,912,000 | 75,000 | 0.06 | 3,047,327,395 | 1,720,800 | 0.900 | 2008-04-30 |
| 377 | 2008-05-02 | 1,837,000 | 75,000 | 0.06 | 3,047,327,395 | 1,616,560 | 0.880 | 2008-04-29 |
| 378 | 2008-04-30 | 1,762,000 | 400,000 | 0.06 | 3,047,327,395 | 1,585,800 | 0.900 | 2008-04-28 |
| 379 | 2008-04-24 | 1,362,000 | -200,000 | 0.04 | 3,047,327,395 | 1,089,600 | 0.800 | 2008-04-22 |
| 380 | 2008-04-21 | 1,562,000 | 50,000 | 0.05 | 3,047,327,395 | 1,343,320 | 0.860 | 2008-04-17 |
| 381 | 2008-04-18 | 1,512,000 | 150,000 | 0.05 | 3,047,327,395 | 1,315,440 | 0.870 | 2008-04-16 |
| 382 | 2008-04-17 | 1,362,000 | 20,000 | 0.04 | 3,047,327,395 | 1,171,320 | 0.860 | 2008-04-15 |
| 383 | 2008-04-15 | 1,342,000 | 10,000 | 0.04 | 3,047,327,395 | 1,248,060 | 0.930 | 2008-04-11 |
| 384 | 2008-04-11 | 1,332,000 | 10,000 | 0.04 | 3,047,327,395 | 1,265,400 | 0.950 | 2008-04-09 |
| 385 | 2008-04-10 | 1,322,000 | -890,000 | 0.04 | 3,047,327,395 | 1,282,340 | 0.970 | 2008-04-08 |
| 386 | 2008-04-09 | 2,212,000 | 955,000 | 0.07 | 3,047,327,395 | 2,189,880 | 0.990 | 2008-04-07 |
| 387 | 2008-04-08 | 1,257,000 | -18,000 | 0.04 | 3,047,327,395 | 1,156,440 | 0.920 | 2008-04-03 |
| 388 | 2008-04-07 | 1,275,000 | 160,000 | 0.04 | 3,047,327,395 | 1,211,250 | 0.950 | 2008-04-02 |
| 389 | 2008-04-03 | 1,115,000 | 775,000 | 0.04 | 3,047,327,395 | 1,126,150 | 1.010 | 2008-04-01 |
| 390 | 2008-04-02 | 340,000 | -1,150,000 | 0.01 | 3,047,327,395 | 323,000 | 0.950 | 2008-03-31 |
| 391 | 2008-04-01 | 1,490,000 | 390,000 | 0.05 | 3,047,327,395 | 1,028,100 | 0.690 | 2008-03-28 |
| 392 | 2008-03-31 | 1,100,000 | -80,000 | 0.04 | 3,047,327,395 | 880,000 | 0.800 | 2008-03-27 |
| 393 | 2008-03-27 | 1,180,000 | 1,080,000 | 0.04 | 3,047,327,395 | 525,100 | 0.445 | 2008-03-25 |
| 394 | 2008-03-26 | 100,000 | 20,000 | 0.00 | 3,047,327,395 | 37,000 | 0.370 | 2008-03-20 |
| 395 | 2008-03-04 | 80,000 | -200,000 | 0.00 | 3,047,327,395 | 31,200 | 0.390 | 2008-02-29 |
| 396 | 2008-02-29 | 280,000 | 200,000 | 0.01 | 3,047,327,395 | 109,200 | 0.390 | 2008-02-27 |
| 397 | 2008-01-24 | 80,000 | -60,000 | 0.00 | 3,047,327,395 | 34,800 | 0.435 | 2008-01-22 |
| 398 | 2008-01-23 | 140,000 | 50,000 | 0.00 | 3,047,327,395 | 67,200 | 0.480 | 2008-01-21 |
| 399 | 2008-01-17 | 90,000 | 20,000 | 0.00 | 3,047,327,395 | 152,100 | 1.690 | 2008-01-15 |
| 400 | 2008-01-04 | 70,000 | 10,000 | 0.00 | 3,047,327,395 | 119,000 | 1.700 | 2008-01-02 |
| 401 | 2007-12-21 | 60,000 | 18,000 | 0.00 | 3,047,327,395 | 99,600 | 1.660 | 2007-12-19 |
| 402 | 2007-12-19 | 42,000 | 40,000 | 0.00 | 3,047,327,395 | 69,720 | 1.660 | 2007-12-17 |
| 403 | 2007-12-17 | 2,000 | -80,000 | 0.00 | 3,047,327,395 | 3,440 | 1.720 | 2007-12-13 |
| 404 | 2007-12-14 | 82,000 | 38,000 | 0.00 | 3,047,327,395 | 138,580 | 1.690 | 2007-12-12 |
| 405 | 2007-12-13 | 44,000 | 39,000 | 0.00 | 3,047,327,395 | 76,560 | 1.740 | 2007-12-11 |
| 406 | 2007-12-10 | 5,000 | -2,000 | 0.00 | 3,047,327,395 | 90,000 | 18.00 | 2007-12-06 |
| 407 | 2007-12-07 | 7,000 | 5,000 | 0.00 | 3,047,327,395 | 127,680 | 18.24 | 2007-12-05 |
| 408 | 2007-12-03 | 2,000 | -15,000 | 0.00 | 3,047,327,395 | 33,440 | 16.72 | 2007-11-29 |
| 409 | 2007-11-29 | 17,000 | 12,000 | 0.00 | 3,047,327,395 | 268,600 | 15.80 | 2007-11-27 |
| 410 | 2007-11-23 | 5,000 | 3,000 | 0.00 | 3,047,327,395 | 78,000 | 15.60 | 2007-11-21 |
| 411 | 2007-11-14 | 2,000 | -10,000 | 0.00 | 3,047,327,395 | 33,000 | 16.50 | 2007-11-12 |
| 412 | 2007-11-08 | 12,000 | -15,000 | 0.00 | 3,047,327,395 | 166,080 | 13.84 | 2007-11-06 |
| 413 | 2007-11-07 | 27,000 | 15,000 | 0.00 | 3,047,327,395 | 376,380 | 13.94 | 2007-11-05 |
| 414 | 2007-10-31 | 12,000 | 10,000 | 0.00 | 3,047,327,395 | 183,840 | 15.32 | 2007-10-29 |
| 415 | 2007-09-25 | 2,000 | -10,000 | 0.00 | 3,047,327,395 | 26,000 | 13.00 | 2007-09-21 |
| 416 | 2007-09-19 | 12,000 | 10,000 | 0.00 | 3,047,327,395 | 154,560 | 12.88 | 2007-09-17 |
| 417 | 2007-07-10 | 2,000 | -50,000 | 0.00 | 3,047,327,395 | 23,000 | 11.50 | 2007-07-06 |
Webb-site Database - Powered By Linux Group