HENDERSON INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00097  1972-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.178 2026-02-04
2 2026-02-05 0.174 2026-02-03
3 2026-01-15 50,410,535 150,000 1.65 78 3,047,327,395 9,325,949 0.185 2026-01-13
4 2025-12-12 50,260,535 105,000 1.65 78 3,047,327,395 9,851,065 0.196 2025-12-10
5 2025-12-02 50,155,535 -7,000 1.65 77 3,047,327,395 9,880,640 0.197 2025-11-28
6 2025-11-05 50,162,535 70,000 1.65 78 3,047,327,395 9,831,857 0.196 2025-11-03
7 2025-11-04 50,092,535 -10,000 1.64 79 3,047,327,395 11,521,283 0.230 2025-10-31
8 2025-08-29 50,102,535 -600,000 1.64 80 3,047,327,395 15,030,761 0.300 2025-08-27
9 2025-08-28 50,702,535 -200,000 1.66 81 3,047,327,395 16,985,349 0.335 2025-08-26
10 2025-08-27 50,902,535 -500,000 1.67 81 3,047,327,395 10,435,020 0.205 2025-08-25
11 2025-08-21 51,402,535 -800,000 1.69 81 3,047,327,395 7,401,965 0.144 2025-08-19
12 2025-08-06 52,202,535 -1,000 1.71 81 3,047,327,395 7,256,152 0.139 2025-08-04
13 2025-07-31 52,203,535 -10,000 1.71 82 3,047,327,395 7,412,902 0.142 2025-07-29
14 2025-07-24 52,213,535 300,000 1.71 83 3,047,327,395 7,309,895 0.140 2025-07-22
15 2025-06-20 51,913,535 -700,000 1.70 83 3,047,327,395 7,215,981 0.139 2025-06-18
16 2025-06-06 52,613,535 -100,000 1.73 83 3,047,327,395 6,629,305 0.126 2025-06-04
17 2025-05-30 52,713,535 149,000 1.73 84 3,047,327,395 6,852,760 0.130 2025-05-28
18 2025-05-28 52,564,535 -154,000 1.72 84 3,047,327,395 6,833,390 0.130 2025-05-26
19 2025-03-21 52,718,535 -449,000 1.73 85 3,047,327,395 7,960,499 0.151 2025-03-19
20 2025-03-19 53,167,535 -500,000 1.74 85 3,047,327,395 5,050,916 0.095 2025-03-17
21 2025-03-17 53,667,535 -100,000 1.76 85 3,047,327,395 5,152,083 0.096 2025-03-13
22 2025-03-14 53,767,535 -50,000 1.76 86 3,047,327,395 4,946,613 0.092 2025-03-12
23 2025-03-12 53,817,535 -30,000 1.77 87 3,047,327,395 5,005,031 0.093 2025-03-10
24 2024-12-30 53,847,535 -100,000 1.77 88 3,047,327,395 5,869,381 0.109 2024-12-24
25 2024-12-05 53,947,535 -100,000 1.77 89 3,047,327,395 5,826,334 0.108 2024-12-03
26 2024-11-21 54,047,535 250,000 1.77 90 3,047,327,395 6,215,467 0.115 2024-11-19
27 2024-11-20 53,797,535 -50,000 1.77 90 3,047,327,395 6,240,514 0.116 2024-11-18
28 2024-10-29 53,847,535 -5,000 1.77 91 3,047,327,395 6,246,314 0.116 2024-10-25
29 2024-09-27 53,852,535 334,000 1.77 92 3,047,327,395 5,923,779 0.110 2024-09-25
30 2024-09-23 53,518,535 -10,000 1.76 92 3,047,327,395 5,780,002 0.108 2024-09-19
31 2024-09-11 53,528,535 50,000 1.76 93 3,047,327,395 6,423,424 0.120 2024-09-09
32 2024-09-10 53,478,535 -50,000 1.75 92 3,047,327,395 6,150,032 0.115 2024-09-05
33 2024-08-28 53,528,535 -50,000 1.76 93 3,047,327,395 6,423,424 0.120 2024-08-26
34 2024-08-05 53,578,535 -50,000 1.76 94 3,047,327,395 6,536,581 0.122 2024-08-01
35 2024-06-25 53,628,535 1,000,000 1.76 95 3,047,327,395 6,810,824 0.127 2024-06-21
36 2024-06-05 52,628,535 416,000 1.73 94 3,047,327,395 8,525,823 0.162 2024-06-03
37 2024-05-28 52,212,535 12,000 1.71 94 3,047,327,395 7,205,330 0.138 2024-05-24
38 2024-05-21 52,200,535 200,000 1.71 93 3,047,327,395 6,264,064 0.120 2024-05-17
39 2024-05-10 52,000,535 4,900 1.71 93 3,047,327,395 5,928,061 0.114 2024-05-08
40 2024-04-12 51,995,635 350,000 1.71 92 3,047,327,395 5,771,515 0.111 2024-04-10
41 2024-04-11 51,645,635 -240,000 1.69 92 3,047,327,395 5,474,437 0.106 2024-04-09
42 2024-03-26 51,885,635 200,000 1.70 93 3,047,327,395 6,381,933 0.123 2024-03-22
43 2023-12-28 51,685,635 500,000 1.70 93 3,047,327,395 7,391,046 0.143 2023-12-22
44 2023-12-15 51,185,635 150,000 1.68 92 3,047,327,395 7,063,618 0.138 2023-12-13
45 2023-11-24 51,035,635 1,000 1.67 92 3,047,327,395 7,604,310 0.149 2023-11-22
46 2023-09-04 51,034,635 -190,000 1.67 91 3,047,327,395 10,155,892 0.199 2023-08-30
47 2023-07-27 51,224,635 200,000 1.68 92 3,047,327,395 13,318,405 0.260 2023-07-25
48 2023-07-20 51,024,635 302,000 1.67 92 3,047,327,395 13,011,282 0.255 2023-07-18
49 2023-07-07 50,722,635 -50,000 1.66 92 3,047,327,395 13,187,885 0.260 2023-07-05
50 2023-07-06 50,772,635 -400,000 1.67 93 3,047,327,395 13,200,885 0.260 2023-07-04
51 2023-06-27 51,172,635 -85,000 1.68 94 3,047,327,395 13,560,748 0.265 2023-06-23
52 2023-06-13 51,257,635 -300,000 1.68 95 3,047,327,395 13,583,273 0.265 2023-06-09
53 2023-06-08 51,557,635 330,000 1.69 95 3,047,327,395 14,436,138 0.280 2023-06-06
54 2023-06-07 51,227,635 -2,000 1.68 94 3,047,327,395 14,343,738 0.280 2023-06-05
55 2023-05-29 51,229,635 -40,000 1.68 94 3,047,327,395 14,088,150 0.275 2023-05-24
56 2023-04-28 51,269,635 -50,000 1.68 95 3,047,327,395 14,355,498 0.280 2023-04-26
57 2023-03-21 51,319,635 200,000 1.68 96 3,047,327,395 14,112,900 0.275 2023-03-17
58 2023-03-14 51,119,635 -58,000 1.68 96 3,047,327,395 13,802,301 0.270 2023-03-10
59 2023-02-22 51,177,635 276,000 1.68 97 3,047,327,395 14,841,514 0.290 2023-02-20
60 2023-02-21 50,901,635 40,000 1.67 97 3,047,327,395 14,761,474 0.290 2023-02-17
61 2023-02-16 50,861,635 -50,000 1.67 96 3,047,327,395 14,749,874 0.290 2023-02-14
62 2023-02-15 50,911,635 -17,000 1.67 97 3,047,327,395 14,764,374 0.290 2023-02-13
63 2023-02-14 50,928,635 21,000 1.67 97 3,047,327,395 15,278,591 0.300 2023-02-10
64 2023-02-10 50,907,635 624,000 1.67 96 3,047,327,395 15,017,752 0.295 2023-02-08
65 2023-02-07 50,283,635 -300,000 1.65 96 3,047,327,395 15,336,509 0.305 2023-02-03
66 2022-12-12 50,583,635 500,000 1.66 96 3,047,327,395 13,404,663 0.265 2022-12-08
67 2022-11-10 50,083,635 300,000 1.64 95 3,047,327,395 13,021,745 0.260 2022-11-08
68 2022-09-29 49,783,635 -40,000 1.63 95 3,047,327,395 14,935,091 0.300 2022-09-27
69 2022-09-26 49,823,635 10,000 1.63 96 3,047,327,395 14,947,091 0.300 2022-09-22
70 2022-09-06 49,813,635 -425,000 1.63 95 3,047,327,395 16,438,500 0.330 2022-09-02
71 2022-08-04 50,238,635 200,000 1.65 96 3,047,327,395 16,076,363 0.320 2022-08-02
72 2022-07-25 50,038,635 100,000 1.64 96 3,047,327,395 17,013,136 0.340 2022-07-21
73 2022-07-08 49,938,635 -120,000 1.64 95 3,047,327,395 16,729,443 0.335 2022-07-06
74 2022-07-06 50,058,635 -50,000 1.64 95 3,047,327,395 16,769,643 0.335 2022-07-04
75 2022-06-22 50,108,635 -50,000 1.64 95 3,047,327,395 17,538,022 0.350 2022-06-20
76 2022-06-10 50,158,635 30,000 1.65 96 3,047,327,395 17,304,729 0.345 2022-06-08
77 2022-06-06 50,128,635 30,000 1.65 96 3,047,327,395 17,294,379 0.345 2022-06-01
78 2022-05-16 50,098,635 50,000 1.64 96 3,047,327,395 16,532,550 0.330 2022-05-12
79 2022-05-04 50,048,635 100,000 1.64 95 3,047,327,395 16,516,050 0.330 2022-04-29
80 2022-04-20 49,948,635 -180,000 1.64 94 3,047,327,395 16,732,793 0.335 2022-04-14
81 2022-03-29 50,128,635 -100,000 1.65 95 3,047,327,395 17,043,736 0.340 2022-03-25
82 2022-03-28 50,228,635 -150,000 1.65 96 3,047,327,395 17,328,879 0.345 2022-03-24
83 2022-03-09 50,378,635 562,000 1.65 97 3,047,327,395 17,128,736 0.340 2022-03-07
84 2022-03-08 49,816,635 40,000 1.63 96 3,047,327,395 17,435,822 0.350 2022-03-04
85 2022-02-25 49,776,635 -492,000 1.63 95 3,047,327,395 18,168,472 0.365 2022-02-23
86 2022-01-28 50,268,635 492,000 1.65 95 3,047,327,395 18,850,738 0.375 2022-01-26
87 2021-12-21 49,776,635 -100,000 1.63 95 3,047,327,395 18,417,355 0.370 2021-12-17
88 2021-12-06 49,876,635 -500,000 1.64 96 3,047,327,395 18,454,355 0.370 2021-12-02
89 2021-10-18 50,376,635 500,000 1.65 96 3,047,327,395 17,883,705 0.355 2021-10-12
90 2021-09-17 49,876,635 -450,000 1.64 96 3,047,327,395 18,454,355 0.370 2021-09-15
91 2021-09-03 50,326,635 120,000 1.65 97 3,047,327,395 20,130,654 0.400 2021-09-01
92 2021-09-01 50,206,635 210,000 1.65 97 3,047,327,395 19,831,621 0.395 2021-08-30
93 2021-08-27 49,996,635 100,000 1.64 97 3,047,327,395 19,998,654 0.400 2021-08-25
94 2021-08-18 49,896,635 -500,000 1.64 96 3,047,327,395 20,208,137 0.405 2021-08-16
95 2021-08-03 50,396,635 50,000 1.65 96 3,047,327,395 20,662,620 0.410 2021-07-30
96 2021-07-30 50,346,635 -120,000 1.65 95 3,047,327,395 20,390,387 0.405 2021-07-28
97 2021-07-29 50,466,635 -600,000 1.66 95 3,047,327,395 20,438,987 0.405 2021-07-27
98 2021-07-27 51,066,635 -381,000 1.68 96 3,047,327,395 20,681,987 0.405 2021-07-23
99 2021-07-12 51,447,635 70,000 1.69 96 3,047,327,395 20,836,292 0.405 2021-07-08
100 2021-07-09 51,377,635 10,000 1.69 95 3,047,327,395 20,807,942 0.405 2021-07-07
101 2021-06-08 51,367,635 -47,000 1.69 94 3,047,327,395 20,803,892 0.405 2021-06-04
102 2021-06-04 51,414,635 -72,000 1.69 94 3,047,327,395 21,337,074 0.415 2021-06-02
103 2021-06-02 51,486,635 130,000 1.69 94 3,047,327,395 21,109,520 0.410 2021-05-31
104 2021-05-31 51,356,635 100,000 1.69 93 3,047,327,395 21,056,220 0.410 2021-05-27
105 2021-04-30 51,256,635 170,000 1.68 92 3,047,327,395 20,758,937 0.405 2021-04-28
106 2021-04-28 51,086,635 30,000 1.68 92 3,047,327,395 20,690,087 0.405 2021-04-26
107 2021-04-21 51,056,635 400,000 1.68 92 3,047,327,395 21,188,504 0.415 2021-04-19
108 2021-03-25 50,656,635 -400,000 1.66 91 3,047,327,395 23,048,769 0.455 2021-03-23
109 2021-03-17 51,056,635 860,000 1.68 92 3,047,327,395 22,464,919 0.440 2021-03-15
110 2021-03-12 50,196,635 180,000 1.65 91 3,047,327,395 21,835,536 0.435 2021-03-10
111 2021-02-04 50,016,635 -700,000 1.64 90 3,047,327,395 19,756,571 0.395 2021-02-02
112 2021-01-29 50,716,635 -200,000 1.66 91 3,047,327,395 22,061,736 0.435 2021-01-27
113 2021-01-27 50,916,635 -200,000 1.67 91 3,047,327,395 17,566,239 0.345 2021-01-25
114 2021-01-22 51,116,635 -100,000 1.68 91 3,047,327,395 17,890,822 0.350 2021-01-20
115 2021-01-21 51,216,635 -30,000 1.68 91 3,047,327,395 17,925,822 0.350 2021-01-19
116 2021-01-20 51,246,635 -240,000 1.68 92 3,047,327,395 17,680,089 0.345 2021-01-18
117 2020-12-15 51,486,635 -43,000 1.69 93 3,047,327,395 19,050,055 0.370 2020-12-11
118 2020-12-09 51,529,635 -101,000 1.69 92 3,047,327,395 18,808,317 0.365 2020-12-07
119 2020-12-08 51,630,635 -56,000 1.69 92 3,047,327,395 19,103,335 0.370 2020-12-04
120 2020-12-04 51,686,635 -200,000 1.70 92 3,047,327,395 18,607,189 0.360 2020-12-02
121 2020-11-26 51,886,635 -100,000 1.70 92 3,047,327,395 17,122,590 0.330 2020-11-24
122 2020-11-09 51,986,635 400,000 1.71 92 3,047,327,395 15,855,924 0.305 2020-11-05
123 2020-11-03 51,586,635 200,000 1.69 92 3,047,327,395 15,733,924 0.305 2020-10-30
124 2020-11-02 51,386,635 -783,000 1.69 92 3,047,327,395 15,929,857 0.310 2020-10-29
125 2020-10-29 52,169,635 200,000 1.71 93 3,047,327,395 16,955,131 0.325 2020-10-27
126 2020-10-28 51,969,635 300,000 1.71 93 3,047,327,395 17,669,676 0.340 2020-10-23
127 2020-10-27 51,669,635 100,000 1.70 93 3,047,327,395 17,567,676 0.340 2020-10-22
128 2020-10-09 51,569,635 100,000 1.69 93 3,047,327,395 18,049,372 0.350 2020-10-07
129 2020-09-29 51,469,635 500,000 1.69 93 3,047,327,395 18,786,417 0.365 2020-09-25
130 2020-07-30 50,969,635 30,000 1.67 93 3,047,327,395 19,878,158 0.390 2020-07-28
131 2020-07-20 50,939,635 -70,000 1.67 92 3,047,327,395 20,121,156 0.395 2020-07-16
132 2020-07-09 51,009,635 -1,000,000 1.67 93 3,047,327,395 20,403,854 0.400 2020-07-07
133 2020-06-30 52,009,635 -1,000 1.71 93 3,047,327,395 20,543,806 0.395 2020-06-26
134 2020-06-19 52,010,635 100,000 1.71 94 3,047,327,395 20,544,201 0.395 2020-06-17
135 2020-06-12 51,910,635 783,000 1.70 94 3,047,327,395 20,764,254 0.400 2020-06-10
136 2020-05-28 51,127,635 200,000 1.68 93 3,047,327,395 20,962,330 0.410 2020-05-26
137 2020-05-27 50,927,635 300,000 1.67 93 3,047,327,395 20,880,330 0.410 2020-05-25
138 2020-05-26 50,627,635 -100,000 1.66 94 3,047,327,395 21,516,745 0.425 2020-05-22
139 2020-05-25 50,727,635 300,000 1.66 94 3,047,327,395 22,573,798 0.445 2020-05-21
140 2020-05-12 50,427,635 300,000 1.65 94 3,047,327,395 22,440,298 0.445 2020-05-08
141 2020-04-27 50,127,635 100,000 1.64 94 3,047,327,395 22,056,159 0.440 2020-04-23
142 2020-04-07 50,027,635 200,000 1.64 93 3,047,327,395 21,511,883 0.430 2020-04-03
143 2020-04-01 49,827,635 400,000 1.64 92 3,047,327,395 21,425,883 0.430 2020-03-30
144 2020-03-26 49,427,635 -100,000 1.62 92 3,047,327,395 22,489,574 0.455 2020-03-24
145 2020-03-24 49,527,635 230,000 1.63 93 3,047,327,395 25,259,094 0.510 2020-03-20
146 2020-03-13 49,297,635 30,000 1.62 93 3,047,327,395 29,578,581 0.600 2020-03-11
147 2020-03-09 49,267,635 -1,600,000 1.62 94 3,047,327,395 30,545,934 0.620 2020-03-05
148 2020-03-06 50,867,635 30,000 1.67 95 3,047,327,395 31,537,934 0.620 2020-03-04
149 2020-02-26 50,837,635 20,000 1.67 94 3,047,327,395 31,519,334 0.620 2020-02-24
150 2020-02-10 50,817,635 1,000,000 1.67 93 3,047,327,395 32,523,286 0.640 2020-02-06
151 2020-01-30 49,817,635 100,000 1.63 93 3,047,327,395 31,385,110 0.630 2020-01-24
152 2020-01-29 49,717,635 -445,000 1.63 92 3,047,327,395 31,322,110 0.630 2020-01-22
153 2020-01-16 50,162,635 145,000 1.65 92 3,047,327,395 32,104,086 0.640 2020-01-14
154 2020-01-09 50,017,635 -50,000 1.64 92 3,047,327,395 32,011,286 0.640 2020-01-07
155 2020-01-03 50,067,635 300,000 1.64 93 3,047,327,395 31,041,934 0.620 2019-12-31
156 2019-12-27 49,767,635 300,000 1.63 93 3,047,327,395 30,358,257 0.610 2019-12-20
157 2019-12-23 49,467,635 1,000 1.62 94 3,047,327,395 30,669,934 0.620 2019-12-19
158 2019-12-20 49,466,635 300,000 1.62 93 3,047,327,395 30,669,314 0.620 2019-12-18
159 2019-12-19 49,166,635 200,000 1.61 93 3,047,327,395 30,483,314 0.620 2019-12-17
160 2019-12-18 48,966,635 -100,000 1.61 93 3,047,327,395 29,869,647 0.610 2019-12-16
161 2019-12-09 49,066,635 420,000 1.61 93 3,047,327,395 30,421,314 0.620 2019-12-05
162 2019-12-04 48,646,635 50,000 1.60 91 3,047,327,395 30,647,380 0.630 2019-12-02
163 2019-11-11 48,596,635 -5,000 1.59 90 3,047,327,395 31,101,846 0.640 2019-11-07
164 2019-10-25 48,601,635 100,000 1.59 91 3,047,327,395 31,105,046 0.640 2019-10-23
165 2019-10-11 48,501,635 5,000 1.59 90 3,047,327,395 30,556,030 0.630 2019-10-09
166 2019-10-08 48,496,635 -600,000 1.59 89 3,047,327,395 31,037,846 0.640 2019-10-03
167 2019-10-02 49,096,635 -20,000 1.61 90 3,047,327,395 31,421,846 0.640 2019-09-27
168 2019-09-20 49,116,635 580,000 1.61 91 3,047,327,395 31,925,813 0.650 2019-09-18
169 2019-09-16 48,536,635 100,000 1.59 91 3,047,327,395 31,548,813 0.650 2019-09-12
170 2019-09-06 48,436,635 365,000 1.59 90 3,047,327,395 30,999,446 0.640 2019-09-04
171 2019-08-27 48,071,635 350,000 1.58 89 3,047,327,395 31,246,563 0.650 2019-08-23
172 2019-08-16 47,721,635 -500,000 1.57 88 3,047,327,395 31,019,063 0.650 2019-08-14
173 2019-08-13 48,221,635 500,000 1.58 89 3,047,327,395 31,826,279 0.660 2019-08-09
174 2019-08-12 47,721,635 30,000 1.57 88 3,047,327,395 31,496,279 0.660 2019-08-08
175 2019-08-06 47,691,635 -100,000 1.57 88 3,047,327,395 31,476,479 0.660 2019-08-02
176 2019-07-30 47,791,635 10,000 1.57 88 3,047,327,395 32,020,395 0.670 2019-07-26
177 2019-07-29 47,781,635 -715,000 1.57 88 3,047,327,395 32,013,695 0.670 2019-07-25
178 2019-07-25 48,496,635 -52,000 1.59 89 3,047,327,395 32,977,712 0.680 2019-07-23
179 2019-07-24 48,548,635 -233,000 1.59 89 3,047,327,395 33,013,072 0.680 2019-07-22
180 2019-07-17 48,781,635 -1,000,000 1.60 89 3,047,327,395 33,171,512 0.680 2019-07-15
181 2019-06-24 49,781,635 -100,000 1.63 89 3,047,327,395 32,855,879 0.660 2019-06-20
182 2019-06-14 49,881,635 -1,000,000 1.64 89 3,047,327,395 32,423,063 0.650 2019-06-12
183 2019-06-13 50,881,635 -2,000,000 1.67 90 3,047,327,395 33,581,879 0.660 2019-06-11
184 2019-06-06 52,881,635 -500,000 1.74 90 3,047,327,395 34,373,063 0.650 2019-06-04
185 2019-06-05 53,381,635 30,000 1.75 90 3,047,327,395 34,698,063 0.650 2019-06-03
186 2019-06-04 53,351,635 20,000 1.75 90 3,047,327,395 35,212,079 0.660 2019-05-31
187 2019-05-27 53,331,635 -1,580,000 1.75 90 3,047,327,395 36,798,828 0.690 2019-05-23
188 2019-05-20 54,911,635 -132,000 1.80 91 3,047,327,395 37,339,912 0.680 2019-05-16
189 2019-05-17 55,043,635 -50,000 1.81 91 3,047,327,395 37,980,108 0.690 2019-05-15
190 2019-05-10 55,093,635 -277,000 1.81 91 3,047,327,395 38,014,608 0.690 2019-05-08
191 2019-05-09 55,370,635 -21,000 1.82 92 3,047,327,395 38,759,445 0.700 2019-05-07
192 2019-05-08 55,391,635 -100,000 1.82 92 3,047,327,395 38,220,228 0.690 2019-05-06
193 2019-04-26 55,491,635 999,000 1.82 92 3,047,327,395 38,289,228 0.690 2019-04-24
194 2019-04-25 54,492,635 -50,000 1.79 92 3,047,327,395 38,144,845 0.700 2019-04-23
195 2019-04-11 54,542,635 900,000 1.79 93 3,047,327,395 38,179,845 0.700 2019-04-09
196 2019-04-08 53,642,635 800,000 1.76 93 3,047,327,395 37,013,418 0.690 2019-04-03
197 2019-04-04 52,842,635 500,000 1.73 93 3,047,327,395 36,461,418 0.690 2019-04-02
198 2019-03-26 52,342,635 400,000 1.72 93 3,047,327,395 36,116,418 0.690 2019-03-22
199 2019-03-22 51,942,635 339,000 1.70 93 3,047,327,395 35,840,418 0.690 2019-03-20
200 2019-03-14 51,603,635 511,000 1.69 94 3,047,327,395 35,090,472 0.680 2019-03-12
201 2019-03-07 51,092,635 501,000 1.68 94 3,047,327,395 34,232,065 0.670 2019-03-05
202 2019-03-01 50,591,635 200,000 1.66 94 3,047,327,395 33,896,395 0.670 2019-02-27
203 2019-02-12 50,391,635 -72,000 1.65 94 3,047,327,395 33,762,395 0.670 2019-02-08
204 2019-02-11 50,463,635 80,000 1.66 95 3,047,327,395 33,810,635 0.670 2019-02-04
205 2019-02-08 50,383,635 300,000 1.65 94 3,047,327,395 33,757,035 0.670 2019-01-31
206 2019-02-01 50,083,635 1,000,000 1.64 94 3,047,327,395 33,556,035 0.670 2019-01-30
207 2019-01-30 49,083,635 1,000,000 1.61 93 3,047,327,395 32,886,035 0.670 2019-01-28
208 2019-01-23 48,083,635 1 1.58 92 3,047,327,395 31,735,199 0.660 2019-01-21
209 2019-01-09 48,083,634 -1,000,000 1.58 91 3,047,327,395 31,254,362 0.650 2019-01-07
210 2018-11-08 49,083,634 -300,000 1.61 92 3,047,327,395 30,922,689 0.630 2018-11-06
211 2018-11-02 49,383,634 -50,000 1.62 93 3,047,327,395 30,124,017 0.610 2018-10-31
212 2018-10-30 49,433,634 5,000 1.62 94 3,047,327,395 31,143,189 0.630 2018-10-26
213 2018-10-12 49,428,634 -415,000 1.62 94 3,047,327,395 31,140,039 0.630 2018-10-10
214 2018-10-11 49,843,634 -190,000 1.64 95 3,047,327,395 31,899,926 0.640 2018-10-09
215 2018-10-10 50,033,634 -402,000 1.64 95 3,047,327,395 32,021,526 0.640 2018-10-08
216 2018-10-09 50,435,634 -1,000,000 1.66 95 3,047,327,395 32,783,162 0.650 2018-10-05
217 2018-10-08 51,435,634 -3,880,000 1.69 95 3,047,327,395 33,433,162 0.650 2018-10-04
218 2018-10-04 55,315,634 -500,000 1.82 96 3,047,327,395 35,955,162 0.650 2018-10-02
219 2018-09-12 55,815,634 -500,000 1.83 97 3,047,327,395 36,280,162 0.650 2018-09-10
220 2018-09-10 56,315,634 -600,000 1.85 97 3,047,327,395 36,605,162 0.650 2018-09-06
221 2018-09-06 56,915,634 -300,000 1.87 98 3,047,327,395 38,702,631 0.680 2018-09-04
222 2018-08-31 57,215,634 300,000 1.88 98 3,047,327,395 38,334,475 0.670 2018-08-29
223 2018-08-16 56,915,634 -600,000 1.87 98 3,047,327,395 38,133,475 0.670 2018-08-14
224 2018-08-14 57,515,634 -1,056,000 1.89 99 3,047,327,395 38,535,475 0.670 2018-08-10
225 2018-08-07 58,571,634 30,000 1.92 100 3,047,327,395 39,242,995 0.670 2018-08-03
226 2018-08-06 58,541,634 -20,000 1.92 100 3,047,327,395 38,637,478 0.660 2018-08-02
227 2018-07-26 58,561,634 750,000 1.92 101 3,047,327,395 39,236,295 0.670 2018-07-24
228 2018-07-04 57,811,634 -500,000 1.90 100 3,047,327,395 38,155,678 0.660 2018-06-29
229 2018-06-29 58,311,634 -493,000 1.91 100 3,047,327,395 38,485,678 0.660 2018-06-27
230 2018-06-28 58,804,634 -240,000 1.93 100 3,047,327,395 38,811,058 0.660 2018-06-26
231 2018-06-22 59,044,634 40,000 1.94 101 3,047,327,395 39,559,905 0.670 2018-06-20
232 2018-06-21 59,004,634 -500,000 1.94 101 3,047,327,395 38,943,058 0.660 2018-06-19
233 2018-06-20 59,504,634 -560,000 1.95 101 3,047,327,395 40,463,151 0.680 2018-06-15
234 2018-06-19 60,064,634 85,000 1.97 101 3,047,327,395 40,243,305 0.670 2018-06-14
235 2018-05-31 59,979,634 150,000 1.97 100 3,047,327,395 41,385,947 0.690 2018-05-29
236 2018-05-29 59,829,634 -195,000 1.96 100 3,047,327,395 41,282,447 0.690 2018-05-25
237 2018-05-28 60,024,634 -600,000 1.97 99 3,047,327,395 40,816,751 0.680 2018-05-24
238 2018-05-16 60,624,634 100,000 1.99 99 3,047,327,395 40,618,505 0.670 2018-05-14
239 2018-04-27 60,524,634 50,000 1.99 99 3,047,327,395 40,551,505 0.670 2018-04-25
240 2018-04-24 60,474,634 20,000 1.98 99 3,047,327,395 40,518,005 0.670 2018-04-20
241 2018-04-19 60,454,634 -150,000 1.98 99 3,047,327,395 39,900,058 0.660 2018-04-17
242 2018-04-10 60,604,634 -380,000 1.99 99 3,047,327,395 39,999,058 0.660 2018-04-06
243 2018-04-03 60,984,634 150,000 2.00 99 3,047,327,395 40,249,858 0.660 2018-03-28
244 2018-03-29 60,834,634 500,000 2.00 98 3,047,327,395 40,759,205 0.670 2018-03-27
245 2018-03-23 60,334,634 70,000 1.98 98 3,047,327,395 41,027,551 0.680 2018-03-21
246 2018-03-21 60,264,634 1,000,000 1.98 97 3,047,327,395 40,377,305 0.670 2018-03-19
247 2018-03-20 59,264,634 -450,000 1.94 97 3,047,327,395 39,707,305 0.670 2018-03-16
248 2018-03-19 59,714,634 1,000,000 1.96 98 3,047,327,395 40,008,805 0.670 2018-03-15
249 2018-03-16 58,714,634 600,000 1.93 98 3,047,327,395 39,338,805 0.670 2018-03-14
250 2018-03-14 58,114,634 60,000 1.91 98 3,047,327,395 38,355,658 0.660 2018-03-12
251 2018-02-13 58,054,634 230,000 1.91 97 3,047,327,395 38,316,058 0.660 2018-02-09
252 2018-02-12 57,824,634 -2,000,000 1.90 96 3,047,327,395 38,164,258 0.660 2018-02-08
253 2018-02-09 59,824,634 -200,000 1.96 96 3,047,327,395 39,484,258 0.660 2018-02-07
254 2018-02-07 60,024,634 -2,204,000 1.97 97 3,047,327,395 40,216,505 0.670 2018-02-05
255 2018-02-06 62,228,634 -300,000 2.04 98 3,047,327,395 42,315,471 0.680 2018-02-02
256 2018-02-02 62,528,634 -100,000 2.05 98 3,047,327,395 41,894,185 0.670 2018-01-31
257 2018-02-01 62,628,634 100,000 2.06 99 3,047,327,395 41,961,185 0.670 2018-01-30
258 2018-01-30 62,528,634 300,000 2.05 98 3,047,327,395 41,894,185 0.670 2018-01-26
259 2018-01-29 62,228,634 -40,000 2.04 98 3,047,327,395 42,315,471 0.680 2018-01-25
260 2018-01-26 62,268,634 150,000 2.04 99 3,047,327,395 42,342,671 0.680 2018-01-24
261 2018-01-25 62,118,634 400,000 2.04 99 3,047,327,395 41,619,485 0.670 2018-01-23
262 2018-01-22 61,718,634 -30,000 2.03 99 3,047,327,395 41,351,485 0.670 2018-01-18
263 2018-01-03 61,748,634 -1,500,000 2.03 100 3,047,327,395 40,754,098 0.660 2017-12-29
264 2017-12-29 63,248,634 80,000 2.08 101 3,047,327,395 41,744,098 0.660 2017-12-27
265 2017-12-28 63,168,634 140,000 2.07 101 3,047,327,395 41,691,298 0.660 2017-12-22
266 2017-12-13 63,028,634 50,000 2.07 101 3,047,327,395 41,598,898 0.660 2017-12-11
267 2017-12-04 62,978,634 -702,000 2.07 100 3,047,327,395 41,565,898 0.660 2017-11-30
268 2017-11-17 63,680,634 7 2.09 102 3,047,327,395 42,029,218 0.660 2017-11-15
269 2017-11-13 63,680,627 -30,000 2.09 99 3,047,327,395 42,666,020 0.670 2017-11-09
270 2017-11-09 63,710,627 60,000 2.09 100 3,047,327,395 42,049,014 0.660 2017-11-07
271 2017-10-18 63,650,627 300,000 2.09 99 3,047,327,395 42,645,920 0.670 2017-10-16
272 2017-10-11 63,350,627 -352,000 2.08 99 3,047,327,395 43,078,426 0.680 2017-10-09
273 2017-09-29 63,702,627 50,000 2.09 100 3,047,327,395 42,680,760 0.670 2017-09-27
274 2017-09-26 63,652,627 -750,000 2.09 100 3,047,327,395 42,647,260 0.670 2017-09-22
275 2017-09-21 64,402,627 -100,000 2.11 100 3,047,327,395 43,793,786 0.680 2017-09-19
276 2017-09-14 64,502,627 -10,000 2.12 100 3,047,327,395 43,216,760 0.670 2017-09-12
277 2017-09-11 64,512,627 -300,000 2.12 100 3,047,327,395 43,223,460 0.670 2017-09-07
278 2017-09-08 64,812,627 -1,000,000 2.13 100 3,047,327,395 43,424,460 0.670 2017-09-06
279 2017-09-07 65,812,627 10,000 2.16 101 3,047,327,395 44,094,460 0.670 2017-09-05
280 2017-09-05 65,802,627 -500,000 2.16 101 3,047,327,395 44,745,786 0.680 2017-09-01
281 2017-09-01 66,302,627 -300,000 2.18 101 3,047,327,395 45,085,786 0.680 2017-08-30
282 2017-08-31 66,602,627 54,000 2.19 101 3,047,327,395 45,289,786 0.680 2017-08-29
283 2017-08-28 66,548,627 -100,000 2.18 100 3,047,327,395 45,253,066 0.680 2017-08-24
284 2017-08-25 66,648,627 1,100,000 2.19 100 3,047,327,395 45,321,066 0.680 2017-08-22
285 2017-08-14 65,548,627 -200,000 2.15 100 3,047,327,395 43,917,580 0.670 2017-08-10
286 2017-08-04 65,748,627 20,625 2.16 100 3,047,327,395 44,051,580 0.670 2017-08-02
287 2017-07-31 65,728,002 -8 2.16 100 3,047,327,395 44,037,761 0.670 2017-07-27
288 2017-07-24 65,728,010 30,000 2.16 100 3,047,327,395 44,037,767 0.670 2017-07-20
289 2017-07-12 65,698,010 -1,000 2.16 99 3,047,327,395 43,360,687 0.660 2017-07-10
290 2017-07-03 65,699,010 1,010 2.16 99 3,047,327,395 44,018,337 0.670 2017-06-29
291 2017-06-20 65,698,000 -500,000 2.16 98 3,047,327,395 43,360,680 0.660 2017-06-16
292 2017-06-19 66,198,000 -500,000 2.17 98 3,047,327,395 43,690,680 0.660 2017-06-15
293 2017-06-14 66,698,000 40,000 2.19 98 3,047,327,395 44,020,680 0.660 2017-06-12
294 2017-06-05 66,658,000 -400,000 2.19 98 3,047,327,395 45,327,440 0.680 2017-06-01
295 2017-06-02 67,058,000 -100,000 2.20 98 3,047,327,395 44,928,860 0.670 2017-05-31
296 2017-05-23 67,158,000 -500,000 2.20 98 3,047,327,395 45,667,440 0.680 2017-05-19
297 2017-05-19 67,658,000 -100,000 2.22 98 3,047,327,395 46,007,440 0.680 2017-05-17
298 2017-05-11 67,758,000 -194,000 2.22 98 3,047,327,395 45,397,860 0.670 2017-05-09
299 2017-05-10 67,952,000 -6,000 2.23 98 3,047,327,395 46,207,360 0.680 2017-05-08
300 2017-05-05 67,958,000 30,000 2.23 98 3,047,327,395 45,531,860 0.670 2017-05-02
301 2017-05-04 67,928,000 -500,000 2.23 98 3,047,327,395 45,511,760 0.670 2017-04-28
302 2017-04-20 68,428,000 5,000 2.25 98 3,047,327,395 45,162,480 0.660 2017-04-18
303 2017-04-10 68,423,000 -280,000 2.25 98 3,047,327,395 45,843,410 0.670 2017-04-06
304 2017-03-29 68,703,000 100,000 2.25 98 3,047,327,395 45,343,980 0.660 2017-03-27
305 2017-03-28 68,603,000 14,000 2.25 98 3,047,327,395 44,591,950 0.650 2017-03-24
306 2017-03-23 68,589,000 280,000 2.25 97 3,047,327,395 45,954,630 0.670 2017-03-21
307 2017-03-22 68,309,000 -40,000 2.24 97 3,047,327,395 45,767,030 0.670 2017-03-20
308 2017-03-21 68,349,000 50,000 2.24 97 3,047,327,395 45,110,340 0.660 2017-03-17
309 2017-03-02 68,299,000 200,000 2.24 96 3,047,327,395 44,394,350 0.650 2017-02-28
310 2017-02-28 68,099,000 800,000 2.23 96 3,047,327,395 44,264,350 0.650 2017-02-24
311 2017-02-24 67,299,000 500,000 2.21 96 3,047,327,395 44,417,340 0.660 2017-02-22
312 2017-02-21 66,799,000 150,000 2.19 96 3,047,327,395 43,419,350 0.650 2017-02-17
313 2017-02-16 66,649,000 300,000 2.19 96 3,047,327,395 44,654,830 0.670 2017-02-14
314 2017-02-07 66,349,000 -30,000 2.18 96 3,047,327,395 43,790,340 0.660 2017-02-03
315 2016-12-23 66,379,000 50,000 2.18 97 3,047,327,395 41,818,770 0.630 2016-12-21
316 2016-12-07 66,329,000 -1,000 2.18 96 3,047,327,395 42,450,560 0.640 2016-12-05
317 2016-12-06 66,330,000 -50,000 2.18 97 3,047,327,395 41,787,900 0.630 2016-12-02
318 2016-11-29 66,380,000 -1,000,000 2.18 98 3,047,327,395 42,483,200 0.640 2016-11-25
319 2016-11-21 67,380,000 10,000 2.21 99 3,047,327,395 42,449,400 0.630 2016-11-17
320 2016-11-10 67,370,000 -1,000,000 2.21 98 3,047,327,395 43,790,500 0.650 2016-11-08
321 2016-11-09 68,370,000 -210,000 2.24 98 3,047,327,395 43,756,800 0.640 2016-11-07
322 2016-11-08 68,580,000 -390,000 2.25 98 3,047,327,395 44,577,000 0.650 2016-11-04
323 2016-11-03 68,970,000 -400,000 2.26 98 3,047,327,395 44,830,500 0.650 2016-11-01
324 2016-10-24 69,370,000 1,000,000 2.28 98 3,047,327,395 44,396,800 0.640 2016-10-19
325 2016-10-12 68,370,000 -1,291,000 2.24 97 3,047,327,395 43,756,800 0.640 2016-10-07
326 2016-10-07 69,661,000 40,000 2.29 97 3,047,327,395 44,583,040 0.640 2016-10-05
327 2016-10-04 69,621,000 30,000 2.28 97 3,047,327,395 44,557,440 0.640 2016-09-30
328 2016-09-29 69,591,000 191,000 2.28 96 3,047,327,395 45,234,150 0.650 2016-09-27
329 2016-09-23 69,400,000 260,000 2.28 96 3,047,327,395 44,416,000 0.640 2016-09-21
330 2016-09-13 69,140,000 -200,000 2.27 95 3,047,327,395 45,632,400 0.660 2016-09-09
331 2016-09-06 69,340,000 -300,000 2.28 95 3,047,327,395 46,457,800 0.670 2016-09-02
332 2016-09-01 69,640,000 20,000 2.29 95 3,047,327,395 46,658,800 0.670 2016-08-30
333 2016-08-26 69,620,000 50,000 2.28 95 3,047,327,395 46,645,400 0.670 2016-08-24
334 2016-08-15 69,570,000 -100,000 2.28 94 3,047,327,395 45,916,200 0.660 2016-08-11
335 2016-08-12 69,670,000 -450,000 2.29 94 3,047,327,395 45,982,200 0.660 2016-08-10
336 2016-08-11 70,120,000 -200,000 2.30 95 3,047,327,395 44,876,800 0.640 2016-08-09
337 2016-08-08 70,320,000 240,000 2.31 95 3,047,327,395 45,004,800 0.640 2016-08-04
338 2016-08-04 70,080,000 -1,000,000 2.30 94 3,047,327,395 44,851,200 0.640 2016-08-01
339 2016-07-29 71,080,000 500,000 2.33 94 3,047,327,395 45,491,200 0.640 2016-07-27
340 2016-07-28 70,580,000 -940,000 2.32 94 3,047,327,395 45,171,200 0.640 2016-07-26
341 2016-07-25 71,520,000 -30,000 2.35 93 3,047,327,395 45,057,600 0.630 2016-07-21
342 2016-07-07 71,550,000 -450,000 2.35 94 3,047,327,395 45,076,500 0.630 2016-07-05
343 2016-07-05 72,000,000 649,000 2.36 95 3,047,327,395 44,640,000 0.620 2016-06-30
344 2016-06-30 71,351,000 50,000 2.34 95 3,047,327,395 44,237,620 0.620 2016-06-28
345 2016-06-27 71,301,000 -649,000 2.34 94 3,047,327,395 44,919,630 0.630 2016-06-23
346 2016-06-24 71,950,000 50,000 2.36 94 3,047,327,395 44,609,000 0.620 2016-06-22
347 2016-06-17 71,900,000 -1,000,000 2.36 93 3,047,327,395 45,297,000 0.630 2016-06-15
348 2016-06-13 72,900,000 895,000 2.39 93 3,047,327,395 45,927,000 0.630 2016-06-08
349 2016-06-06 72,005,000 3,000,000 2.36 92 3,047,327,395 46,803,250 0.650 2016-06-02
350 2016-05-31 69,005,000 200,000 2.26 91 3,047,327,395 44,163,200 0.640 2016-05-27
351 2016-05-26 68,805,000 100,000 2.26 90 3,047,327,395 44,035,200 0.640 2016-05-24
352 2016-05-16 68,705,000 2,360,000 2.25 90 3,047,327,395 43,284,150 0.630 2016-05-12
353 2016-05-13 66,345,000 30,000 2.18 89 3,047,327,395 42,460,800 0.640 2016-05-11
354 2016-05-12 66,315,000 1,800,000 2.18 88 3,047,327,395 42,441,600 0.640 2016-05-10
355 2016-05-11 64,515,000 100,000 2.12 88 3,047,327,395 41,289,600 0.640 2016-05-09
356 2016-05-09 64,415,000 -100,000 2.11 87 3,047,327,395 41,869,750 0.650 2016-05-05
357 2016-05-06 64,515,000 100,000 2.12 87 3,047,327,395 41,934,750 0.650 2016-05-04
358 2016-04-27 64,415,000 200,000 2.11 86 3,047,327,395 41,225,600 0.640 2016-04-25
359 2016-04-20 64,215,000 100,000 2.11 86 3,047,327,395 41,097,600 0.640 2016-04-18
360 2016-04-13 64,115,000 80,000 2.10 86 3,047,327,395 41,033,600 0.640 2016-04-11
361 2016-04-08 64,035,000 -5,000 2.10 86 3,047,327,395 40,982,400 0.640 2016-04-06
362 2016-04-01 64,040,000 300,000 2.10 87 3,047,327,395 41,626,000 0.650 2016-03-30
363 2016-03-30 63,740,000 -5,000 2.09 87 3,047,327,395 40,793,600 0.640 2016-03-24
364 2016-03-24 63,745,000 500,000 2.09 88 3,047,327,395 41,434,250 0.650 2016-03-22
365 2016-03-23 63,245,000 5,000 2.08 88 3,047,327,395 43,006,600 0.680 2016-03-21
366 2016-03-21 63,240,000 100,000 2.08 87 3,047,327,395 43,003,200 0.680 2016-03-17
367 2016-03-16 63,140,000 -100,000 2.07 87 3,047,327,395 41,041,000 0.650 2016-03-14
368 2016-02-25 63,240,000 500,000 2.08 87 3,047,327,395 39,208,800 0.620 2016-02-23
369 2016-02-23 62,740,000 500,000 2.06 87 3,047,327,395 37,644,000 0.600 2016-02-19
370 2016-02-19 62,240,000 36,000 2.04 87 3,047,327,395 37,966,400 0.610 2016-02-17
371 2016-02-03 62,204,000 100,000 2.04 86 3,047,327,395 38,566,480 0.620 2016-02-01
372 2016-01-25 62,104,000 191,000 2.04 86 3,047,327,395 35,399,280 0.570 2016-01-21
373 2016-01-22 61,913,000 -2,020,000 2.03 86 3,047,327,395 35,909,540 0.580 2016-01-20
374 2016-01-21 63,933,000 -691,000 2.10 87 3,047,327,395 37,720,470 0.590 2016-01-19
375 2016-01-18 64,624,000 -50,000 2.12 87 3,047,327,395 38,774,400 0.600 2016-01-14
376 2016-01-11 64,674,000 -405,000 2.12 88 3,047,327,395 38,804,400 0.600 2016-01-07
377 2016-01-08 65,079,000 -395,000 2.14 88 3,047,327,395 40,348,980 0.620 2016-01-06
378 2016-01-05 65,474,000 754,000 2.15 88 3,047,327,395 40,593,880 0.620 2015-12-31
379 2015-12-18 64,720,000 300,000 2.12 85 3,047,327,395 39,479,200 0.610 2015-12-16
380 2015-12-09 64,420,000 200,000 2.11 85 3,047,327,395 39,940,400 0.620 2015-12-07
381 2015-12-08 64,220,000 700,000 2.11 85 3,047,327,395 39,174,200 0.610 2015-12-04
382 2015-12-01 63,520,000 100,000 2.08 85 3,047,327,395 39,382,400 0.620 2015-11-27
383 2015-11-25 63,420,000 -1,000,000 2.08 85 3,047,327,395 40,588,800 0.640 2015-11-23
384 2015-11-23 64,420,000 -1,000,000 2.11 85 3,047,327,395 41,228,800 0.640 2015-11-19
385 2015-11-13 65,420,000 100,000 2.15 85 3,047,327,395 41,214,600 0.630 2015-11-11
386 2015-11-02 65,320,000 20,000 2.14 85 3,047,327,395 41,804,800 0.640 2015-10-29
387 2015-10-23 65,300,000 100,000 2.14 85 3,047,327,395 41,792,000 0.640 2015-10-20
388 2015-10-15 65,200,000 50,000 2.14 85 3,047,327,395 42,380,000 0.650 2015-10-13
389 2015-10-02 65,150,000 100,000 2.14 85 3,047,327,395 39,741,500 0.610 2015-09-29
390 2015-09-30 65,050,000 100,000 2.13 85 3,047,327,395 40,981,500 0.630 2015-09-25
391 2015-09-22 64,950,000 -100,000 2.13 84 3,047,327,395 40,918,500 0.630 2015-09-18
392 2015-09-21 65,050,000 100,000 2.13 85 3,047,327,395 41,632,000 0.640 2015-09-17
393 2015-09-17 64,950,000 140,000 2.13 84 3,047,327,395 40,918,500 0.630 2015-09-15
394 2015-09-09 64,810,000 100,000 2.13 84 3,047,327,395 40,182,200 0.620 2015-09-07
395 2015-09-08 64,710,000 200,000 2.12 84 3,047,327,395 40,120,200 0.620 2015-09-04
396 2015-09-01 64,510,000 30,000 2.12 84 3,047,327,395 41,931,500 0.650 2015-08-28
397 2015-08-31 64,480,000 1,214,000 2.12 84 3,047,327,395 41,267,200 0.640 2015-08-27
398 2015-08-28 63,266,000 740,000 2.08 84 3,047,327,395 39,857,580 0.630 2015-08-26
399 2015-08-26 62,526,000 700,000 2.05 84 3,047,327,395 38,140,860 0.610 2015-08-24
400 2015-08-25 61,826,000 600,000 2.03 85 3,047,327,395 41,423,420 0.670 2015-08-21
401 2015-08-21 61,226,000 -100,000 2.01 85 3,047,327,395 42,858,200 0.700 2015-08-19
402 2015-08-20 61,326,000 -300,000 2.01 86 3,047,327,395 42,314,940 0.690 2015-08-18
403 2015-08-17 61,626,000 500,000 2.02 86 3,047,327,395 43,138,200 0.700 2015-08-13
404 2015-08-13 61,126,000 300,000 2.01 86 3,047,327,395 43,399,460 0.710 2015-08-11
405 2015-08-11 60,826,000 -15,000 2.00 86 3,047,327,395 42,578,200 0.700 2015-08-07
406 2015-08-03 60,841,000 -200,000 2.00 86 3,047,327,395 41,371,880 0.680 2015-07-30
407 2015-07-31 61,041,000 100,000 2.00 86 3,047,327,395 41,507,880 0.680 2015-07-29
408 2015-07-30 60,941,000 300,000 2.00 86 3,047,327,395 40,221,060 0.660 2015-07-28
409 2015-07-24 60,641,000 60,000 1.99 86 3,047,327,395 41,842,290 0.690 2015-07-22
410 2015-07-21 60,581,000 300,000 1.99 86 3,047,327,395 42,406,700 0.700 2015-07-17
411 2015-07-16 60,281,000 400,000 1.98 86 3,047,327,395 41,593,890 0.690 2015-07-14
412 2015-07-14 59,881,000 100,000 1.97 86 3,047,327,395 41,317,890 0.690 2015-07-10
413 2015-07-13 59,781,000 820,000 1.96 86 3,047,327,395 40,651,080 0.680 2015-07-09
414 2015-07-09 58,961,000 -220,000 1.93 86 3,047,327,395 39,503,870 0.670 2015-07-07
415 2015-07-08 59,181,000 100,000 1.94 86 3,047,327,395 40,243,080 0.680 2015-07-06
416 2015-07-07 59,081,000 600,000 1.94 86 3,047,327,395 42,538,320 0.720 2015-07-03
417 2015-07-03 58,481,000 60,000 1.92 86 3,047,327,395 43,275,940 0.740 2015-06-30
418 2015-06-30 58,421,000 500,000 1.92 86 3,047,327,395 43,815,750 0.750 2015-06-26
419 2015-06-26 57,921,000 200,000 1.90 86 3,047,327,395 44,599,170 0.770 2015-06-24
420 2015-06-24 57,721,000 25,000 1.89 86 3,047,327,395 43,290,750 0.750 2015-06-22
421 2015-06-18 57,696,000 200,000 1.89 86 3,047,327,395 42,695,040 0.740 2015-06-16
422 2015-06-17 57,496,000 400,000 1.89 85 3,047,327,395 43,122,000 0.750 2015-06-15
423 2015-06-11 57,096,000 -700,000 1.87 83 3,047,327,395 43,963,920 0.770 2015-06-09
424 2015-06-10 57,796,000 1,000,000 1.90 85 3,047,327,395 45,658,840 0.790 2015-06-08
425 2015-06-09 56,796,000 250,000 1.86 84 3,047,327,395 45,436,800 0.800 2015-06-05
426 2015-06-08 56,546,000 100,000 1.86 83 3,047,327,395 46,367,720 0.820 2015-06-04
427 2015-06-03 56,446,000 -1,662,000 1.85 82 3,047,327,395 43,463,420 0.770 2015-06-01
428 2015-06-02 58,108,000 -260,000 1.91 85 3,047,327,395 44,743,160 0.770 2015-05-29
429 2015-06-01 58,368,000 50,000 1.92 87 3,047,327,395 45,527,040 0.780 2015-05-28
430 2015-05-28 58,318,000 300,000 1.91 87 3,047,327,395 45,488,040 0.780 2015-05-26
431 2015-05-27 58,018,000 10,000 1.90 86 3,047,327,395 45,254,040 0.780 2015-05-22
432 2015-05-19 58,008,000 330,000 1.90 85 3,047,327,395 45,246,240 0.780 2015-05-15
433 2015-05-18 57,678,000 50,000 1.89 84 3,047,327,395 44,988,840 0.780 2015-05-14
434 2015-05-07 57,628,000 -1,015,000 1.89 83 3,047,327,395 44,373,560 0.770 2015-05-05
435 2015-05-06 58,643,000 -550,000 1.92 84 3,047,327,395 45,155,110 0.770 2015-05-04
436 2015-05-05 59,193,000 -1,080,000 1.94 84 3,047,327,395 45,578,610 0.770 2015-04-30
437 2015-04-27 60,273,000 -200,000 1.98 87 3,047,327,395 45,807,480 0.760 2015-04-23
438 2015-04-24 60,473,000 -200,000 1.98 87 3,047,327,395 42,935,830 0.710 2015-04-22
439 2015-04-23 60,673,000 -30,000 1.99 87 3,047,327,395 42,471,100 0.700 2015-04-21
440 2015-04-20 60,703,000 50,000 1.99 88 3,047,327,395 43,099,130 0.710 2015-04-16
441 2015-04-14 60,653,000 -100,000 1.99 87 3,047,327,395 43,670,160 0.720 2015-04-10
442 2015-04-13 60,753,000 100,000 1.99 88 3,047,327,395 42,527,100 0.700 2015-04-09
443 2015-03-26 60,653,000 400,000 1.99 88 3,047,327,395 41,850,570 0.690 2015-03-24
444 2015-03-20 60,253,000 30,000 1.98 88 3,047,327,395 41,574,570 0.690 2015-03-18
445 2015-03-16 60,223,000 -200,000 1.98 87 3,047,327,395 41,553,870 0.690 2015-03-12
446 2015-03-06 60,423,000 30,000 1.98 87 3,047,327,395 42,296,100 0.700 2015-03-04
447 2015-03-04 60,393,000 -900,000 1.98 87 3,047,327,395 41,671,170 0.690 2015-03-02
448 2015-03-03 61,293,000 -20,000 2.01 88 3,047,327,395 42,292,170 0.690 2015-02-27
449 2015-02-12 61,313,000 950,000 2.01 89 3,047,327,395 41,692,840 0.680 2015-02-10
450 2015-02-04 60,363,000 50,000 1.98 88 3,047,327,395 41,650,470 0.690 2015-02-02
451 2015-02-03 60,313,000 1,000 1.98 87 3,047,327,395 41,615,970 0.690 2015-01-30
452 2015-01-29 60,312,000 20,000 1.98 86 3,047,327,395 41,615,280 0.690 2015-01-27
453 2015-01-26 60,292,000 30,000 1.98 86 3,047,327,395 42,204,400 0.700 2015-01-22
454 2015-01-20 60,262,000 20,000 1.98 85 3,047,327,395 42,183,400 0.700 2015-01-16
455 2015-01-19 60,242,000 1,100,000 1.98 84 3,047,327,395 42,771,820 0.710 2015-01-15
456 2015-01-15 59,142,000 1,000,000 1.94 83 3,047,327,395 39,625,140 0.670 2015-01-13
457 2015-01-14 58,142,000 50,000 1.91 82 3,047,327,395 38,955,140 0.670 2015-01-12
458 2015-01-12 58,092,000 300,000 1.91 81 3,047,327,395 38,921,640 0.670 2015-01-08
459 2014-12-30 57,792,000 40,000 1.90 81 3,047,327,395 38,142,720 0.660 2014-12-24
460 2014-12-19 57,752,000 100,000 1.90 81 3,047,327,395 37,538,800 0.650 2014-12-17
461 2014-12-17 57,652,000 50,000 1.89 81 3,047,327,395 38,050,320 0.660 2014-12-15
462 2014-12-05 57,602,000 -50,000 1.89 80 3,047,327,395 38,593,340 0.670 2014-12-03
463 2014-11-28 57,652,000 800,000 1.89 81 3,047,327,395 39,203,360 0.680 2014-11-26
464 2014-11-19 56,852,000 200,000 1.87 81 3,047,327,395 39,227,880 0.690 2014-11-17
465 2014-11-18 56,652,000 920,000 1.86 81 3,047,327,395 39,656,400 0.700 2014-11-14
466 2014-11-06 55,732,000 -207,000 1.83 79 3,047,327,395 40,127,040 0.720 2014-11-04
467 2014-11-05 55,939,000 -20,000 1.84 80 3,047,327,395 39,716,690 0.710 2014-11-03
468 2014-11-04 55,959,000 1,210,000 1.84 81 3,047,327,395 40,850,070 0.730 2014-10-31
469 2014-11-03 54,749,000 -80,000 1.80 80 3,047,327,395 39,419,280 0.720 2014-10-30
470 2014-10-27 54,829,000 -43,000 1.80 81 3,047,327,395 36,187,140 0.660 2014-10-23
471 2014-10-24 54,872,000 200,000 1.80 82 3,047,327,395 36,764,240 0.670 2014-10-22
472 2014-10-14 54,672,000 700,000 1.79 82 3,047,327,395 36,630,240 0.670 2014-10-10
473 2014-10-13 53,972,000 300,000 1.77 82 3,047,327,395 36,700,960 0.680 2014-10-09
474 2014-10-09 53,672,000 750,000 1.76 82 3,047,327,395 36,496,960 0.680 2014-10-07
475 2014-10-08 52,922,000 210,000 1.74 81 3,047,327,395 36,516,180 0.690 2014-10-06
476 2014-10-03 52,712,000 1,280,000 1.73 79 3,047,327,395 35,844,160 0.680 2014-09-29
477 2014-09-30 51,432,000 200,000 1.69 80 3,047,327,395 37,031,040 0.720 2014-09-26
478 2014-09-23 51,232,000 200,000 1.68 80 3,047,327,395 37,399,360 0.730 2014-09-19
479 2014-09-17 51,032,000 300,000 1.67 80 3,047,327,395 38,784,320 0.760 2014-09-15
480 2014-09-16 50,732,000 100,000 1.66 81 3,047,327,395 39,063,640 0.770 2014-09-12
481 2014-09-15 50,632,000 300,000 1.66 80 3,047,327,395 39,492,960 0.780 2014-09-11
482 2014-09-12 50,332,000 1,400,000 1.65 79 3,047,327,395 39,762,280 0.790 2014-09-10
483 2014-09-11 48,932,000 -3,450,000 1.61 79 3,047,327,395 40,124,240 0.820 2014-09-08
484 2014-09-10 52,382,000 -30,000 1.72 82 3,047,327,395 35,619,760 0.680 2014-09-05
485 2014-09-08 52,412,000 -370,000 1.72 83 3,047,327,395 35,116,040 0.670 2014-09-04
486 2014-09-05 52,782,000 100,000 1.73 86 3,047,327,395 35,363,940 0.670 2014-09-03
487 2014-09-03 52,682,000 50,000 1.73 86 3,047,327,395 35,296,940 0.670 2014-09-01
488 2014-09-02 52,632,000 40,000 1.73 86 3,047,327,395 34,737,120 0.660 2014-08-29
489 2014-08-28 52,592,000 840,000 1.73 86 3,047,327,395 35,236,640 0.670 2014-08-26
490 2014-08-26 51,752,000 500,000 1.70 86 3,047,327,395 34,156,320 0.660 2014-08-22
491 2014-08-22 51,252,000 1,600,000 1.68 86 3,047,327,395 33,826,320 0.660 2014-08-20
492 2014-08-20 49,652,000 200,000 1.63 85 3,047,327,395 32,770,320 0.660 2014-08-18
493 2014-08-19 49,452,000 -440,000 1.62 84 3,047,327,395 34,616,400 0.700 2014-08-15
494 2014-08-18 49,892,000 -340,000 1.64 84 3,047,327,395 34,924,400 0.700 2014-08-14
495 2014-08-15 50,232,000 -205,000 1.65 86 3,047,327,395 33,153,120 0.660 2014-08-13
496 2014-08-14 50,437,000 -974,000 1.66 87 3,047,327,395 34,297,160 0.680 2014-08-12
497 2014-08-13 51,411,000 -150,000 1.69 88 3,047,327,395 33,417,150 0.650 2014-08-11
498 2014-08-12 51,561,000 150,000 1.69 89 3,047,327,395 33,514,650 0.650 2014-08-08
499 2014-08-11 51,411,000 -100,000 1.69 90 3,047,327,395 31,360,710 0.610 2014-08-07
500 2014-08-08 51,511,000 -346,000 1.69 91 3,047,327,395 30,906,600 0.600 2014-08-06
501 2014-08-01 51,857,000 -100,000 1.70 92 3,047,327,395 32,151,340 0.620 2014-07-30
502 2014-07-17 51,957,000 -20,000 1.71 92 3,047,327,395 31,174,200 0.600 2014-07-15
503 2014-07-16 51,977,000 3,000 1.71 93 3,047,327,395 31,186,200 0.600 2014-07-14
504 2014-07-07 51,974,000 350,000 1.71 92 3,047,327,395 31,184,400 0.600 2014-07-03
505 2014-07-04 51,624,000 -650,000 1.69 91 3,047,327,395 31,490,640 0.610 2014-07-02
506 2014-06-26 52,274,000 100,000 1.72 91 3,047,327,395 31,364,400 0.600 2014-06-24
507 2014-06-20 52,174,000 60,000 1.71 91 3,047,327,395 31,304,400 0.600 2014-06-18
508 2014-06-19 52,114,000 43,000 1.71 91 3,047,327,395 31,268,400 0.600 2014-06-17
509 2014-06-18 52,071,000 100,000 1.71 91 3,047,327,395 31,242,600 0.600 2014-06-16
510 2014-06-13 51,971,000 150,000 1.71 90 3,047,327,395 31,182,600 0.600 2014-06-11
511 2014-06-12 51,821,000 80,000 1.70 89 3,047,327,395 32,647,230 0.630 2014-06-10
512 2014-06-10 51,741,000 -100,000 1.70 88 3,047,327,395 32,596,830 0.630 2014-06-06
513 2014-06-09 51,841,000 200,000 1.70 88 3,047,327,395 32,141,420 0.620 2014-06-05
514 2014-06-04 51,641,000 -100,000 1.69 87 3,047,327,395 31,501,010 0.610 2014-05-30
515 2014-06-03 51,741,000 550,000 1.70 87 3,047,327,395 31,562,010 0.610 2014-05-29
516 2014-05-27 51,191,000 -895,000 1.68 85 3,047,327,395 31,226,510 0.610 2014-05-23
517 2014-05-19 52,086,000 200,000 1.71 86 3,047,327,395 31,251,600 0.600 2014-05-15
518 2014-05-15 51,886,000 50,000 1.70 85 3,047,327,395 31,650,460 0.610 2014-05-13
519 2014-05-14 51,836,000 -100,000 1.70 84 3,047,327,395 31,619,960 0.610 2014-05-12
520 2014-05-12 51,936,000 -100,000 1.70 84 3,047,327,395 31,161,600 0.600 2014-05-08
521 2014-05-05 52,036,000 100,000 1.71 84 3,047,327,395 31,221,600 0.600 2014-04-30
522 2014-04-17 51,936,000 100,000 1.70 84 3,047,327,395 31,161,600 0.600 2014-04-15
523 2014-04-02 51,836,000 200,000 1.70 84 3,047,327,395 31,619,960 0.610 2014-03-31
524 2014-03-31 51,636,000 50,000 1.69 84 3,047,327,395 31,497,960 0.610 2014-03-27
525 2014-03-27 51,586,000 400,000 1.69 83 3,047,327,395 31,467,460 0.610 2014-03-25
526 2014-03-26 51,186,000 400,000 1.68 83 3,047,327,395 31,735,320 0.620 2014-03-24
527 2014-03-24 50,786,000 300,000 1.67 83 3,047,327,395 30,979,460 0.610 2014-03-20
528 2014-03-21 50,486,000 340,000 1.66 83 3,047,327,395 31,301,320 0.620 2014-03-19
529 2014-03-19 50,146,000 -40,000 1.65 82 3,047,327,395 30,589,060 0.610 2014-03-17
530 2014-03-18 50,186,000 -40,000 1.65 83 3,047,327,395 31,115,320 0.620 2014-03-14
531 2014-03-10 50,226,000 12,000 1.65 83 3,047,327,395 30,637,860 0.610 2014-03-06
532 2014-02-06 50,214,000 -1,000,000 1.65 83 3,047,327,395 30,128,400 0.600 2014-02-04
533 2014-01-29 51,214,000 100,000 1.68 84 3,047,327,395 30,728,400 0.600 2014-01-27
534 2014-01-27 51,114,000 -1,000,000 1.68 84 3,047,327,395 32,201,820 0.630 2014-01-23
535 2014-01-24 52,114,000 -500,000 1.71 85 3,047,327,395 32,310,680 0.620 2014-01-22
536 2014-01-23 52,614,000 -100,000 1.73 85 3,047,327,395 33,146,820 0.630 2014-01-21
537 2014-01-22 52,714,000 -10,000 1.73 85 3,047,327,395 31,628,400 0.600 2014-01-20
538 2014-01-08 52,724,000 130,000 1.73 85 3,047,327,395 32,161,640 0.610 2014-01-06
539 2014-01-07 52,594,000 -50,000 1.73 84 3,047,327,395 32,082,340 0.610 2014-01-03
540 2013-12-20 52,644,000 100,000 1.73 84 3,047,327,395 31,586,400 0.600 2013-12-18
541 2013-12-19 52,544,000 200,000 1.72 84 3,047,327,395 32,051,840 0.610 2013-12-17
542 2013-12-18 52,344,000 186,000 1.72 84 3,047,327,395 31,406,400 0.600 2013-12-16
543 2013-12-16 52,158,000 190,000 1.71 84 3,047,327,395 30,773,220 0.590 2013-12-12
544 2013-12-05 51,968,000 600,000 1.71 83 3,047,327,395 31,180,800 0.600 2013-12-03
545 2013-12-04 51,368,000 400,000 1.69 83 3,047,327,395 31,334,480 0.610 2013-12-02
546 2013-12-02 50,968,000 90,000 1.67 82 3,047,327,395 30,580,800 0.600 2013-11-28
547 2013-11-29 50,878,000 -100,000 1.67 80 3,047,327,395 30,526,800 0.600 2013-11-27
548 2013-11-22 50,978,000 300,000 1.67 81 3,047,327,395 31,606,360 0.620 2013-11-20
549 2013-11-19 50,678,000 200,000 1.66 81 3,047,327,395 30,406,800 0.600 2013-11-15
550 2013-11-18 50,478,000 300,000 1.66 81 3,047,327,395 30,791,580 0.610 2013-11-14
551 2013-11-15 50,178,000 200,000 1.65 81 3,047,327,395 30,106,800 0.600 2013-11-13
552 2013-11-14 49,978,000 370,000 1.64 81 3,047,327,395 30,486,580 0.610 2013-11-12
553 2013-11-12 49,608,000 -400,000 1.63 80 3,047,327,395 29,764,800 0.600 2013-11-08
554 2013-11-01 50,008,000 150,000 1.64 80 3,047,327,395 31,004,960 0.620 2013-10-30
555 2013-10-30 49,858,000 100,000 1.64 79 3,047,327,395 30,413,380 0.610 2013-10-28
556 2013-10-29 49,758,000 600,000 1.63 79 3,047,327,395 31,347,540 0.630 2013-10-25
557 2013-10-18 49,158,000 100,000 1.61 79 3,047,327,395 30,477,960 0.620 2013-10-16
558 2013-10-11 49,058,000 100,000 1.61 79 3,047,327,395 30,906,540 0.630 2013-10-09
559 2013-10-10 48,958,000 300,000 1.61 79 3,047,327,395 31,333,120 0.640 2013-10-08
560 2013-10-08 48,658,000 50,000 1.60 78 3,047,327,395 31,141,120 0.640 2013-10-04
561 2013-10-07 48,608,000 -740,000 1.60 77 3,047,327,395 33,053,440 0.680 2013-10-03
562 2013-10-04 49,348,000 -4,218,000 1.62 79 3,047,327,395 27,634,880 0.560 2013-10-02
563 2013-10-02 53,566,000 -200,000 1.76 85 3,047,327,395 31,068,280 0.580 2013-09-27
564 2013-09-27 53,766,000 -50,000 1.76 86 3,047,327,395 30,646,620 0.570 2013-09-25
565 2013-09-12 53,816,000 -70,000 1.77 87 3,047,327,395 31,213,280 0.580 2013-09-10
566 2013-09-03 53,886,000 20,000 1.77 87 3,047,327,395 31,253,880 0.580 2013-08-30
567 2013-09-02 53,866,000 500,000 1.77 86 3,047,327,395 30,703,620 0.570 2013-08-29
568 2013-08-29 53,366,000 250,000 1.75 85 3,047,327,395 30,418,620 0.570 2013-08-27
569 2013-08-12 53,116,000 -10,000 1.74 84 3,047,327,395 29,744,960 0.560 2013-08-08
570 2013-08-01 53,126,000 -2,000 1.74 84 3,047,327,395 30,281,820 0.570 2013-07-30
571 2013-07-23 53,128,000 -300,000 1.74 85 3,047,327,395 29,751,680 0.560 2013-07-19
572 2013-07-11 53,428,000 100,000 1.75 86 3,047,327,395 29,385,400 0.550 2013-07-09
573 2013-07-09 53,328,000 -450,000 1.75 85 3,047,327,395 29,330,400 0.550 2013-07-05
574 2013-07-05 53,778,000 -50,000 1.76 85 3,047,327,395 29,577,900 0.550 2013-07-03
575 2013-07-03 53,828,000 -20,000 1.77 85 3,047,327,395 30,681,960 0.570 2013-06-28
576 2013-06-28 53,848,000 -100,000 1.77 86 3,047,327,395 30,693,360 0.570 2013-06-26
577 2013-06-17 53,948,000 50,000 1.77 87 3,047,327,395 30,210,880 0.560 2013-06-13
578 2013-06-11 53,898,000 -400,000 1.77 86 3,047,327,395 31,260,840 0.580 2013-06-07
579 2013-06-07 54,298,000 -200,000 1.78 86 3,047,327,395 32,578,800 0.600 2013-06-05
580 2013-06-06 54,498,000 300,000 1.79 87 3,047,327,395 33,243,780 0.610 2013-06-04
581 2013-06-03 54,198,000 20,000 1.78 86 3,047,327,395 33,060,780 0.610 2013-05-30
582 2013-05-31 54,178,000 300,000 1.78 85 3,047,327,395 33,590,360 0.620 2013-05-29
583 2013-05-29 53,878,000 -100,000 1.77 85 3,047,327,395 33,404,360 0.620 2013-05-27
584 2013-05-27 53,978,000 -200,000 1.77 85 3,047,327,395 32,926,580 0.610 2013-05-23
585 2013-05-21 54,178,000 100,000 1.78 86 3,047,327,395 33,048,580 0.610 2013-05-16
586 2013-05-09 54,078,000 100,000 1.77 86 3,047,327,395 32,446,800 0.600 2013-05-07
587 2013-05-08 53,978,000 30,000 1.77 86 3,047,327,395 32,386,800 0.600 2013-05-06
588 2013-04-25 53,948,000 100,000 1.77 85 3,047,327,395 32,368,800 0.600 2013-04-23
589 2013-04-22 53,848,000 100,000 1.77 85 3,047,327,395 32,847,280 0.610 2013-04-18
590 2013-04-12 53,748,000 521,000 1.76 85 3,047,327,395 32,786,280 0.610 2013-04-10
591 2013-03-27 53,227,000 200,000 1.75 85 3,047,327,395 31,936,200 0.600 2013-03-25
592 2013-03-19 53,027,000 18,000 1.74 82 3,047,327,395 32,876,740 0.620 2013-03-15
593 2013-03-13 53,009,000 -30,000 1.74 81 3,047,327,395 33,395,670 0.630 2013-03-11
594 2013-03-06 53,039,000 250,000 1.74 81 3,047,327,395 33,414,570 0.630 2013-03-04
595 2013-02-27 52,789,000 80,000 1.73 80 3,047,327,395 33,257,070 0.630 2013-02-25
596 2013-02-21 52,709,000 160,000 1.73 80 3,047,327,395 34,260,850 0.650 2013-02-19
597 2013-02-04 52,549,000 500,000 1.72 79 3,047,327,395 34,156,850 0.650 2013-01-31
598 2013-01-30 52,049,000 -921,000 1.71 79 3,047,327,395 34,352,340 0.660 2013-01-28
599 2013-01-25 52,970,000 -1,000,000 1.74 79 3,047,327,395 34,960,200 0.660 2013-01-23
600 2013-01-24 53,970,000 80,000 1.77 79 3,047,327,395 34,001,100 0.630 2013-01-22
601 2013-01-22 53,890,000 -300,000 1.77 78 3,047,327,395 33,950,700 0.630 2013-01-18
602 2013-01-15 54,190,000 -100,000 1.78 78 3,047,327,395 32,514,000 0.600 2013-01-11
603 2013-01-11 54,290,000 -50,000 1.78 78 3,047,327,395 33,116,900 0.610 2013-01-09
604 2013-01-02 54,340,000 -800,000 1.78 79 3,047,327,395 32,604,000 0.600 2012-12-27
605 2012-12-11 55,140,000 170,000 1.81 79 3,047,327,395 33,084,000 0.600 2012-12-07
606 2012-12-04 54,970,000 30,000 1.80 78 3,047,327,395 32,432,300 0.590 2012-11-30
607 2012-11-30 54,940,000 -10,000 1.80 77 3,047,327,395 32,964,000 0.600 2012-11-28
608 2012-11-28 54,950,000 -2,000 1.80 78 3,047,327,395 32,420,500 0.590 2012-11-26
609 2012-11-22 54,952,000 1,150,000 1.80 78 3,047,327,395 32,971,200 0.600 2012-11-20
610 2012-11-19 53,802,000 -209,000 1.77 76 3,047,327,395 32,819,220 0.610 2012-11-15
611 2012-11-15 54,011,000 -23,000 1.77 77 3,047,327,395 31,326,380 0.580 2012-11-13
612 2012-11-07 54,034,000 -400,000 1.77 78 3,047,327,395 32,420,400 0.600 2012-11-05
613 2012-10-31 54,434,000 735,000 1.79 78 3,047,327,395 32,116,060 0.590 2012-10-29
614 2012-10-29 53,699,000 -100,000 1.76 78 3,047,327,395 32,219,400 0.600 2012-10-25
615 2012-10-25 53,799,000 -1,400,000 1.77 78 3,047,327,395 32,279,400 0.600 2012-10-22
616 2012-10-19 55,199,000 -100,000 1.81 79 3,047,327,395 33,671,390 0.610 2012-10-17
617 2012-10-10 55,299,000 -50,000 1.81 80 3,047,327,395 32,626,410 0.590 2012-10-08
618 2012-10-03 55,349,000 120,000 1.82 80 3,047,327,395 31,548,930 0.570 2012-09-27
619 2012-09-26 55,229,000 -203,000 1.81 79 3,047,327,395 32,032,820 0.580 2012-09-24
620 2012-09-24 55,432,000 -50,000 1.82 82 3,047,327,395 31,041,920 0.560 2012-09-20
621 2012-09-21 55,482,000 159,000 1.82 83 3,047,327,395 31,624,740 0.570 2012-09-19
622 2012-09-19 55,323,000 -100,000 1.82 82 3,047,327,395 31,534,110 0.570 2012-09-17
623 2012-09-14 55,423,000 80,000 1.82 83 3,047,327,395 31,036,880 0.560 2012-09-12
624 2012-09-13 55,343,000 -50,000 1.82 82 3,047,327,395 30,438,650 0.550 2012-09-11
625 2012-09-06 55,393,000 -100,000 1.82 82 3,047,327,395 31,020,080 0.560 2012-09-04
626 2012-09-04 55,493,000 20,000 1.82 82 3,047,327,395 32,185,940 0.580 2012-08-31
627 2012-09-03 55,473,000 120,000 1.82 81 3,047,327,395 31,619,610 0.570 2012-08-30
628 2012-08-31 55,353,000 4,000 1.82 81 3,047,327,395 31,551,210 0.570 2012-08-29
629 2012-08-29 55,349,000 20,000 1.82 80 3,047,327,395 31,548,930 0.570 2012-08-27
630 2012-08-24 55,329,000 30,000 1.82 80 3,047,327,395 30,430,950 0.550 2012-08-22
631 2012-08-23 55,299,000 100,000 1.81 80 3,047,327,395 30,967,440 0.560 2012-08-21
632 2012-08-09 55,199,000 100,000 1.81 79 3,047,327,395 30,911,440 0.560 2012-08-07
633 2012-08-08 55,099,000 -40,000 1.81 78 3,047,327,395 30,855,440 0.560 2012-08-06
634 2012-08-01 55,139,000 -100,000 1.81 79 3,047,327,395 30,326,450 0.550 2012-07-30
635 2012-07-26 55,239,000 230,000 1.81 80 3,047,327,395 30,381,450 0.550 2012-07-24
636 2012-07-20 55,009,000 100,000 1.81 79 3,047,327,395 30,254,950 0.550 2012-07-18
637 2012-07-13 54,909,000 100,000 1.80 79 3,047,327,395 30,749,040 0.560 2012-07-11
638 2012-06-29 54,809,000 40,000 1.80 78 3,047,327,395 30,693,040 0.560 2012-06-27
639 2012-06-28 54,769,000 20,000 1.80 77 3,047,327,395 30,670,640 0.560 2012-06-26
640 2012-06-19 54,749,000 -320,000 1.80 76 3,047,327,395 32,301,910 0.590 2012-06-15
641 2012-06-18 55,069,000 -80,000 1.81 77 3,047,327,395 31,940,020 0.580 2012-06-14
642 2012-06-07 55,149,000 280,000 1.81 77 3,047,327,395 30,331,950 0.550 2012-06-05
643 2012-06-04 54,869,000 100,000 1.80 76 3,047,327,395 30,726,640 0.560 2012-05-31
644 2012-06-01 54,769,000 115,000 1.80 75 3,047,327,395 30,122,950 0.550 2012-05-30
645 2012-05-30 54,654,000 320,000 1.79 74 3,047,327,395 30,606,240 0.560 2012-05-28
646 2012-05-25 54,334,000 -700,000 1.78 73 3,047,327,395 30,427,040 0.560 2012-05-23
647 2012-05-23 55,034,000 78,000 1.81 72 3,047,327,395 29,718,360 0.540 2012-05-21
648 2012-05-08 54,956,000 30,000 1.80 71 3,047,327,395 31,874,480 0.580 2012-05-04
649 2012-05-07 54,926,000 110,000 1.80 71 3,047,327,395 32,406,340 0.590 2012-05-03
650 2012-05-02 54,816,000 -20,000 1.80 70 3,047,327,395 31,793,280 0.580 2012-04-27
651 2012-04-13 54,836,000 350,000 1.80 71 3,047,327,395 31,804,880 0.580 2012-04-11
652 2012-04-03 54,486,000 400,000 1.79 69 3,047,327,395 32,146,740 0.590 2012-03-30
653 2012-03-28 54,086,000 110,000 1.77 69 3,047,327,395 31,910,740 0.590 2012-03-26
654 2012-03-27 53,976,000 -100,000 1.77 70 3,047,327,395 32,385,600 0.600 2012-03-23
655 2012-03-26 54,076,000 -1,090,000 1.77 70 3,047,327,395 34,067,880 0.630 2012-03-22
656 2012-03-23 55,166,000 50,000 1.81 71 3,047,327,395 34,754,580 0.630 2012-03-21
657 2012-03-20 55,116,000 84,000 1.81 71 3,047,327,395 34,723,080 0.630 2012-03-16
658 2012-03-19 55,032,000 116,000 1.81 71 3,047,327,395 35,220,480 0.640 2012-03-15
659 2012-03-16 54,916,000 800,000 1.80 71 3,047,327,395 34,597,080 0.630 2012-03-14
660 2012-03-02 54,116,000 -200,000 1.78 70 3,047,327,395 34,634,240 0.640 2012-02-29
661 2012-02-27 54,316,000 -125,000 1.78 70 3,047,327,395 34,762,240 0.640 2012-02-23
662 2012-02-24 54,441,000 -973,000 1.79 71 3,047,327,395 35,386,650 0.650 2012-02-22
663 2012-02-22 55,414,000 -100,000 1.82 70 3,047,327,395 34,356,680 0.620 2012-02-20
664 2012-02-15 55,514,000 100,000 1.82 71 3,047,327,395 33,308,400 0.600 2012-02-13
665 2012-02-10 55,414,000 -10,000 1.82 71 3,047,327,395 33,802,540 0.610 2012-02-08
666 2012-02-09 55,424,000 125,000 1.82 72 3,047,327,395 32,700,160 0.590 2012-02-07
667 2012-02-08 55,299,000 500,000 1.81 71 3,047,327,395 33,179,400 0.600 2012-02-06
668 2012-02-06 54,799,000 -3,620,000 1.80 70 3,047,327,395 32,879,400 0.600 2012-02-02
669 2012-02-02 58,419,000 -60,000 1.92 71 3,047,327,395 34,467,210 0.590 2012-01-31
670 2012-01-30 58,479,000 100,000 1.92 72 3,047,327,395 34,502,610 0.590 2012-01-26
671 2012-01-19 58,379,000 -40,000 1.92 72 3,047,327,395 33,859,820 0.580 2012-01-17
672 2012-01-18 58,419,000 300,000 1.92 72 3,047,327,395 33,883,020 0.580 2012-01-16
673 2012-01-13 58,119,000 120,000 1.91 72 3,047,327,395 33,127,830 0.570 2012-01-11
674 2012-01-12 57,999,000 -200,000 1.90 71 3,047,327,395 33,059,430 0.570 2012-01-10
675 2012-01-11 58,199,000 200,000 1.91 72 3,047,327,395 32,591,440 0.560 2012-01-09
676 2012-01-03 57,999,000 40,000 1.90 71 3,047,327,395 32,479,440 0.560 2011-12-29
677 2011-12-30 57,959,000 400,000 1.90 71 3,047,327,395 32,457,040 0.560 2011-12-28
678 2011-12-22 57,559,000 -1,500,000 1.89 71 3,047,327,395 32,808,630 0.570 2011-12-20
679 2011-12-15 59,059,000 -100,000 1.94 72 3,047,327,395 34,844,810 0.590 2011-12-13
680 2011-12-08 59,159,000 1,640,000 1.94 73 3,047,327,395 34,903,810 0.590 2011-12-06
681 2011-12-01 57,519,000 740,000 1.89 73 3,047,327,395 35,086,590 0.610 2011-11-29
682 2011-11-25 56,779,000 -40,000 1.86 73 3,047,327,395 36,338,560 0.640 2011-11-23
683 2011-11-23 56,819,000 20,000 1.86 73 3,047,327,395 34,091,400 0.600 2011-11-21
684 2011-11-18 56,799,000 -1,607,000 1.86 72 3,047,327,395 32,943,420 0.580 2011-11-16
685 2011-11-04 58,406,000 -200,000 1.92 72 3,047,327,395 32,707,360 0.560 2011-11-02
686 2011-10-25 58,606,000 -70,000 1.92 72 3,047,327,395 31,061,180 0.530 2011-10-21
687 2011-10-03 58,676,000 500,000 1.93 73 3,047,327,395 29,044,620 0.495 2011-09-28
688 2011-09-27 58,176,000 100,000 1.91 73 3,047,327,395 29,669,760 0.510 2011-09-23
689 2011-09-26 58,076,000 -1,000,000 1.91 74 3,047,327,395 30,199,520 0.520 2011-09-22
690 2011-09-09 59,076,000 170,000 1.94 74 3,047,327,395 34,854,840 0.590 2011-09-07
691 2011-09-06 58,906,000 130,000 1.93 72 3,047,327,395 36,521,720 0.620 2011-09-02
692 2011-09-05 58,776,000 937,000 1.93 71 3,047,327,395 36,441,120 0.620 2011-09-01
693 2011-08-30 57,839,000 200,000 1.90 69 3,047,327,395 34,703,400 0.600 2011-08-26
694 2011-08-19 57,639,000 20,000 1.89 69 3,047,327,395 35,159,790 0.610 2011-08-17
695 2011-08-17 57,619,000 100,000 1.89 68 3,047,327,395 35,147,590 0.610 2011-08-15
696 2011-08-16 57,519,000 1,010,000 1.89 67 3,047,327,395 33,936,210 0.590 2011-08-12
697 2011-08-15 56,509,000 200,000 1.85 65 3,047,327,395 33,905,400 0.600 2011-08-11
698 2011-08-12 56,309,000 1,800,000 1.85 65 3,047,327,395 34,348,490 0.610 2011-08-10
699 2011-08-04 54,509,000 -100,000 1.79 66 3,047,327,395 36,521,030 0.670 2011-08-02
700 2011-07-22 54,609,000 -2,000 1.79 67 3,047,327,395 36,041,940 0.660 2011-07-20
701 2011-07-18 54,611,000 57,000 1.79 68 3,047,327,395 37,135,480 0.680 2011-07-14
702 2011-07-15 54,554,000 100,000 1.79 67 3,047,327,395 37,096,720 0.680 2011-07-13
703 2011-07-14 54,454,000 -230,000 1.79 67 3,047,327,395 36,484,180 0.670 2011-07-12
704 2011-07-07 54,684,000 610,000 1.79 67 3,047,327,395 37,731,960 0.690 2011-07-05
705 2011-07-05 54,074,000 250,000 1.77 67 3,047,327,395 37,311,060 0.690 2011-06-30
706 2011-07-04 53,824,000 20,000 1.77 66 3,047,327,395 37,138,560 0.690 2011-06-29
707 2011-06-30 53,804,000 500,000 1.77 66 3,047,327,395 36,586,720 0.680 2011-06-28
708 2011-06-28 53,304,000 -200,000 1.75 66 3,047,327,395 36,246,720 0.680 2011-06-24
709 2011-06-27 53,504,000 -100,000 1.76 67 3,047,327,395 35,312,640 0.660 2011-06-23
710 2011-06-23 53,604,000 200,000 1.76 68 3,047,327,395 35,914,680 0.670 2011-06-21
711 2011-06-14 53,404,000 -1,000,000 1.75 67 3,047,327,395 36,848,760 0.690 2011-06-10
712 2011-06-03 54,404,000 100,000 1.79 67 3,047,327,395 40,803,000 0.750 2011-06-01
713 2011-06-02 54,304,000 12,000 1.78 66 3,047,327,395 39,641,920 0.730 2011-05-31
714 2011-06-01 54,292,000 80,000 1.78 66 3,047,327,395 39,090,240 0.720 2011-05-30
715 2011-05-31 54,212,000 2,000,000 1.78 64 3,047,327,395 39,574,760 0.730 2011-05-27
716 2011-05-27 52,212,000 345,000 1.71 64 3,047,327,395 37,592,640 0.720 2011-05-25
717 2011-05-19 51,867,000 100,000 1.70 62 3,047,327,395 37,862,910 0.730 2011-05-17
718 2011-05-05 51,767,000 100,000 1.70 61 3,047,327,395 38,307,580 0.740 2011-05-03
719 2011-04-29 51,667,000 200,000 1.70 60 3,047,327,395 39,783,590 0.770 2011-04-27
720 2011-04-28 51,467,000 72,000 1.69 59 3,047,327,395 39,629,590 0.770 2011-04-26
721 2011-04-26 51,395,000 -10,000 1.69 57 3,047,327,395 39,060,200 0.760 2011-04-20
722 2011-04-21 51,405,000 10,000 1.69 58 3,047,327,395 39,067,800 0.760 2011-04-19
723 2011-04-19 51,395,000 -50,000 1.69 57 3,047,327,395 40,602,050 0.790 2011-04-15
724 2011-04-18 51,445,000 -150,000 1.69 58 3,047,327,395 39,098,200 0.760 2011-04-14
725 2011-04-06 51,595,000 200,000 1.69 60 3,047,327,395 36,632,450 0.710 2011-04-01
726 2011-04-01 51,395,000 550,000 1.69 60 3,047,327,395 36,490,450 0.710 2011-03-30
727 2011-03-25 50,845,000 -180,000 1.67 59 3,047,327,395 36,099,950 0.710 2011-03-23
728 2011-03-18 51,025,000 100,000 1.67 59 3,047,327,395 35,207,250 0.690 2011-03-16
729 2011-03-10 50,925,000 410,000 1.67 59 3,047,327,395 37,684,500 0.740 2011-03-08
730 2011-03-09 50,515,000 1,500,000 1.66 59 3,047,327,395 36,370,800 0.720 2011-03-07
731 2011-03-08 49,015,000 -90,000 1.61 58 3,047,327,395 35,290,800 0.720 2011-03-04
732 2011-02-25 49,105,000 2,100,000 1.61 58 3,047,327,395 35,355,600 0.720 2011-02-23
733 2011-02-24 47,005,000 50,000 1.54 57 3,047,327,395 33,843,600 0.720 2011-02-22
734 2011-02-17 46,955,000 -1,000,000 1.54 56 3,047,327,395 35,216,250 0.750 2011-02-15
735 2011-02-15 47,955,000 100,000 1.57 57 3,047,327,395 35,966,250 0.750 2011-02-11
736 2011-02-11 47,855,000 100,000 1.57 57 3,047,327,395 36,369,800 0.760 2011-02-09
737 2011-02-10 47,755,000 -200,000 1.57 56 3,047,327,395 36,771,350 0.770 2011-02-08
738 2011-02-09 47,955,000 230,000 1.57 57 3,047,327,395 36,925,350 0.770 2011-02-07
739 2011-02-07 47,725,000 500,000 1.57 55 3,047,327,395 35,793,750 0.750 2011-01-31
740 2011-02-01 47,225,000 1,500,000 1.55 55 3,047,327,395 35,891,000 0.760 2011-01-28
741 2011-01-31 45,725,000 -100,000 1.50 55 3,047,327,395 34,751,000 0.760 2011-01-27
742 2011-01-21 45,825,000 2,550,000 1.50 56 3,047,327,395 35,743,500 0.780 2011-01-19
743 2011-01-18 43,275,000 80,000 1.42 56 3,047,327,395 34,620,000 0.800 2011-01-14
744 2011-01-12 43,195,000 300,000 1.42 55 3,047,327,395 34,556,000 0.800 2011-01-10
745 2011-01-10 42,895,000 140,000 1.41 55 3,047,327,395 33,458,100 0.780 2011-01-06
746 2011-01-03 42,755,000 -50,000 1.40 55 3,047,327,395 32,921,350 0.770 2010-12-29
747 2010-12-21 42,805,000 80,000 1.40 56 3,047,327,395 32,531,800 0.760 2010-12-17
748 2010-12-17 42,725,000 2,000,000 1.40 55 3,047,327,395 33,325,500 0.780 2010-12-15
749 2010-12-07 40,725,000 100,000 1.34 54 3,047,327,395 32,580,000 0.800 2010-12-03
750 2010-12-06 40,625,000 -100,000 1.33 53 3,047,327,395 32,500,000 0.800 2010-12-02
751 2010-12-02 40,725,000 -70,000 1.34 54 3,047,327,395 32,172,750 0.790 2010-11-30
752 2010-12-01 40,795,000 30,000 1.34 56 3,047,327,395 31,412,150 0.770 2010-11-29
753 2010-11-30 40,765,000 40,000 1.34 56 3,047,327,395 31,796,700 0.780 2010-11-26
754 2010-11-29 40,725,000 30,000 1.34 55 3,047,327,395 31,765,500 0.780 2010-11-25
755 2010-11-25 40,695,000 170,000 1.34 54 3,047,327,395 31,742,100 0.780 2010-11-23
756 2010-11-24 40,525,000 -4,400,000 1.33 54 3,047,327,395 32,420,000 0.800 2010-11-22
757 2010-11-23 44,925,000 -30,000 1.47 55 3,047,327,395 35,490,750 0.790 2010-11-19
758 2010-11-16 44,955,000 -7,000 1.48 56 3,047,327,395 36,413,550 0.810 2010-11-12
759 2010-11-15 44,962,000 -10,000 1.48 57 3,047,327,395 36,419,220 0.810 2010-11-11
760 2010-11-12 44,972,000 30,000 1.48 58 3,047,327,395 35,527,880 0.790 2010-11-10
761 2010-11-11 44,942,000 100,000 1.47 57 3,047,327,395 35,504,180 0.790 2010-11-09
762 2010-11-10 44,842,000 -100,000 1.47 56 3,047,327,395 35,425,180 0.790 2010-11-08
763 2010-11-09 44,942,000 220,000 1.47 56 3,047,327,395 35,054,760 0.780 2010-11-05
764 2010-11-08 44,722,000 -300,000 1.47 56 3,047,327,395 35,777,600 0.800 2010-11-04
765 2010-11-03 45,022,000 -600,000 1.48 56 3,047,327,395 36,467,820 0.810 2010-11-01
766 2010-10-29 45,622,000 -340,000 1.50 56 3,047,327,395 37,410,040 0.820 2010-10-27
767 2010-10-22 45,962,000 2,500,000 1.51 57 3,047,327,395 36,769,600 0.800 2010-10-20
768 2010-10-14 43,462,000 -200,000 1.43 57 3,047,327,395 36,508,080 0.840 2010-10-12
769 2010-10-12 43,662,000 500,000 1.43 57 3,047,327,395 36,239,460 0.830 2010-10-08
770 2010-10-08 43,162,000 -10,000 1.42 56 3,047,327,395 34,529,600 0.800 2010-10-06
771 2010-10-06 43,172,000 -20,000 1.42 57 3,047,327,395 33,242,440 0.770 2010-10-04
772 2010-10-05 43,192,000 20,000 1.42 58 3,047,327,395 34,553,600 0.800 2010-09-30
773 2010-09-30 43,172,000 10,000 1.42 57 3,047,327,395 35,832,760 0.830 2010-09-28
774 2010-09-29 43,162,000 -60,000 1.42 56 3,047,327,395 38,845,800 0.900 2010-09-27
775 2010-09-28 43,222,000 -3,310,000 1.42 58 3,047,327,395 31,119,840 0.720 2010-09-24
776 2010-09-27 46,532,000 665,000 1.53 59 3,047,327,395 33,968,360 0.730 2010-09-22
777 2010-09-24 45,867,000 -1,060,000 1.51 59 3,047,327,395 33,024,240 0.720 2010-09-21
778 2010-09-22 46,927,000 -1,728,000 1.54 61 3,047,327,395 32,848,900 0.700 2010-09-20
779 2010-09-15 48,655,000 -505,000 1.60 60 3,047,327,395 33,571,950 0.690 2010-09-13
780 2010-09-14 49,160,000 102,000 1.61 60 3,047,327,395 33,920,400 0.690 2010-09-10
781 2010-09-13 49,058,000 -320,000 1.61 58 3,047,327,395 33,359,440 0.680 2010-09-09
782 2010-09-10 49,378,000 -1,500,000 1.62 61 3,047,327,395 35,058,380 0.710 2010-09-08
783 2010-09-09 50,878,000 -550,000 1.67 61 3,047,327,395 35,105,820 0.690 2010-09-07
784 2010-09-08 51,428,000 50,000 1.69 64 3,047,327,395 34,971,040 0.680 2010-09-06
785 2010-09-07 51,378,000 300,000 1.69 63 3,047,327,395 34,423,260 0.670 2010-09-03
786 2010-09-03 51,078,000 20,000 1.68 62 3,047,327,395 33,711,480 0.660 2010-09-01
787 2010-09-02 51,058,000 50,000 1.68 61 3,047,327,395 33,187,700 0.650 2010-08-31
788 2010-09-01 51,008,000 2,000,000 1.67 60 3,047,327,395 33,155,200 0.650 2010-08-30
789 2010-08-30 49,008,000 615,000 1.61 59 3,047,327,395 32,345,280 0.660 2010-08-26
790 2010-08-20 48,393,000 -300,000 1.59 58 3,047,327,395 32,907,240 0.680 2010-08-18
791 2010-08-19 48,693,000 -50,000 1.60 60 3,047,327,395 32,137,380 0.660 2010-08-17
792 2010-08-18 48,743,000 50,000 1.60 61 3,047,327,395 32,170,380 0.660 2010-08-16
793 2010-08-17 48,693,000 200,000 1.60 61 3,047,327,395 32,624,310 0.670 2010-08-13
794 2010-08-16 48,493,000 -347,000 1.59 60 3,047,327,395 32,005,380 0.660 2010-08-12
795 2010-08-12 48,840,000 447,000 1.60 61 3,047,327,395 32,234,400 0.660 2010-08-10
796 2010-08-11 48,393,000 -50,000 1.59 59 3,047,327,395 31,939,380 0.660 2010-08-09
797 2010-08-06 48,443,000 100,000 1.59 60 3,047,327,395 31,972,380 0.660 2010-08-04
798 2010-08-03 48,343,000 -400,000 1.59 59 3,047,327,395 31,906,380 0.660 2010-07-30
799 2010-07-28 48,743,000 50,000 1.60 60 3,047,327,395 30,708,090 0.630 2010-07-26
800 2010-07-23 48,693,000 -631,000 1.60 59 3,047,327,395 30,189,660 0.620 2010-07-21
801 2010-07-22 49,324,000 300,000 1.62 60 3,047,327,395 30,580,880 0.620 2010-07-20
802 2010-07-21 49,024,000 -4,000,000 1.61 58 3,047,327,395 29,904,640 0.610 2010-07-19
803 2010-07-19 53,024,000 401,000 1.74 59 3,047,327,395 33,405,120 0.630 2010-07-15
804 2010-07-14 52,623,000 -820,000 1.73 59 3,047,327,395 33,678,720 0.640 2010-07-12
805 2010-07-13 53,443,000 -200,000 1.75 59 3,047,327,395 33,669,090 0.630 2010-07-09
806 2010-07-12 53,643,000 -250,000 1.76 59 3,047,327,395 33,258,660 0.620 2010-07-08
807 2010-07-09 53,893,000 100,000 1.77 59 3,047,327,395 33,413,660 0.620 2010-07-07
808 2010-07-07 53,793,000 250,000 1.77 58 3,047,327,395 33,351,660 0.620 2010-07-05
809 2010-07-06 53,543,000 50,000 1.76 58 3,047,327,395 33,196,660 0.620 2010-07-02
810 2010-07-05 53,493,000 800,000 1.76 58 3,047,327,395 33,700,590 0.630 2010-06-30
811 2010-07-02 52,693,000 -300,000 1.73 57 3,047,327,395 33,196,590 0.630 2010-06-29
812 2010-06-21 52,993,000 -100,000 1.74 57 3,047,327,395 33,915,520 0.640 2010-06-17
813 2010-06-18 53,093,000 400,000 1.74 57 3,047,327,395 33,448,590 0.630 2010-06-15
814 2010-06-17 52,693,000 2,000,000 1.73 57 3,047,327,395 33,196,590 0.630 2010-06-14
815 2010-06-15 50,693,000 1,050,000 1.66 57 3,047,327,395 31,429,660 0.620 2010-06-11
816 2010-06-14 49,643,000 900,000 1.63 57 3,047,327,395 30,282,230 0.610 2010-06-10
817 2010-06-09 48,743,000 10,000 1.60 57 3,047,327,395 29,733,230 0.610 2010-06-07
818 2010-05-28 48,733,000 50,000 1.60 56 3,047,327,395 29,727,130 0.610 2010-05-26
819 2010-05-26 48,683,000 -50,000 1.60 55 3,047,327,395 30,183,460 0.620 2010-05-24
820 2010-05-25 48,733,000 15,000 1.60 56 3,047,327,395 30,214,460 0.620 2010-05-20
821 2010-05-24 48,718,000 1,095,000 1.60 56 3,047,327,395 32,153,880 0.660 2010-05-19
822 2010-05-20 47,623,000 200,000 1.56 55 3,047,327,395 31,907,410 0.670 2010-05-18
823 2010-05-19 47,423,000 100,000 1.56 55 3,047,327,395 31,773,410 0.670 2010-05-17
824 2010-05-18 47,323,000 1,100,000 1.55 55 3,047,327,395 32,179,640 0.680 2010-05-14
825 2010-05-17 46,223,000 -40,000 1.52 55 3,047,327,395 31,893,870 0.690 2010-05-13
826 2010-05-14 46,263,000 3,500,000 1.52 57 3,047,327,395 30,996,210 0.670 2010-05-12
827 2010-05-13 42,763,000 250,000 1.40 55 3,047,327,395 28,651,210 0.670 2010-05-11
828 2010-05-11 42,513,000 500,000 1.40 54 3,047,327,395 28,058,580 0.660 2010-05-07
829 2010-05-10 42,013,000 200,000 1.38 53 3,047,327,395 28,148,710 0.670 2010-05-06
830 2010-05-07 41,813,000 -100,000 1.37 52 3,047,327,395 28,432,840 0.680 2010-05-05
831 2010-05-06 41,913,000 50,000 1.38 53 3,047,327,395 28,919,970 0.690 2010-05-04
832 2010-05-03 41,863,000 -190,000 1.37 53 3,047,327,395 29,304,100 0.700 2010-04-29
833 2010-04-27 42,053,000 50,000 1.38 53 3,047,327,395 29,437,100 0.700 2010-04-23
834 2010-04-26 42,003,000 -100,000 1.38 53 3,047,327,395 29,402,100 0.700 2010-04-22
835 2010-04-23 42,103,000 -100,000 1.38 54 3,047,327,395 27,787,980 0.660 2010-04-21
836 2010-04-22 42,203,000 200,000 1.38 54 3,047,327,395 28,698,040 0.680 2010-04-20
837 2010-04-21 42,003,000 32,000 1.38 53 3,047,327,395 28,142,010 0.670 2010-04-19
838 2010-04-16 41,971,000 100,000 1.38 53 3,047,327,395 28,959,990 0.690 2010-04-14
839 2010-04-12 41,871,000 -50,000 1.37 52 3,047,327,395 29,309,700 0.700 2010-04-08
840 2010-04-09 41,921,000 250,000 1.38 53 3,047,327,395 28,506,280 0.680 2010-04-07
841 2010-04-01 41,671,000 50,000 1.37 51 3,047,327,395 30,836,540 0.740 2010-03-30
842 2010-03-29 41,621,000 -30,000 1.37 51 3,047,327,395 29,967,120 0.720 2010-03-25
843 2010-03-22 41,651,000 -100,000 1.37 51 3,047,327,395 32,487,780 0.780 2010-03-18
844 2010-03-19 41,751,000 -280,000 1.37 52 3,047,327,395 29,225,700 0.700 2010-03-17
845 2010-03-18 42,031,000 -480,000 1.38 52 3,047,327,395 33,624,800 0.800 2010-03-16
846 2010-03-17 42,511,000 -1,000,000 1.40 53 3,047,327,395 25,931,710 0.610 2010-03-15
847 2010-03-16 43,511,000 -3,641,000 1.43 58 3,047,327,395 26,541,710 0.610 2010-03-12
848 2010-03-11 47,152,000 -500,000 1.55 60 3,047,327,395 28,762,720 0.610 2010-03-09
849 2010-03-10 47,652,000 -4,000 1.56 60 3,047,327,395 28,591,200 0.600 2010-03-08
850 2010-03-09 47,656,000 150,000 1.56 61 3,047,327,395 28,593,600 0.600 2010-03-05
851 2010-03-04 47,506,000 -3,050,000 1.56 61 3,047,327,395 28,978,660 0.610 2010-03-02
852 2010-02-19 50,556,000 3,030,000 1.66 63 3,047,327,395 31,344,720 0.620 2010-02-17
853 2010-02-11 47,526,000 100,000 1.56 61 3,047,327,395 28,040,340 0.590 2010-02-09
854 2010-02-08 47,426,000 -130,000 1.56 61 3,047,327,395 27,981,340 0.590 2010-02-04
855 2010-02-05 47,556,000 -110,000 1.56 63 3,047,327,395 28,533,600 0.600 2010-02-03
856 2010-02-04 47,666,000 100,000 1.56 65 3,047,327,395 28,599,600 0.600 2010-02-02
857 2010-02-03 47,566,000 -100,000 1.56 65 3,047,327,395 27,588,280 0.580 2010-02-01
858 2010-01-29 47,666,000 100,000 1.56 65 3,047,327,395 28,122,940 0.590 2010-01-27
859 2010-01-27 47,566,000 100,000 1.56 65 3,047,327,395 28,539,600 0.600 2010-01-25
860 2010-01-26 47,466,000 80,000 1.56 64 3,047,327,395 28,479,600 0.600 2010-01-22
861 2010-01-19 47,386,000 -100,000 1.56 63 3,047,327,395 29,379,320 0.620 2010-01-15
862 2010-01-06 47,486,000 -100,000 1.56 64 3,047,327,395 29,441,320 0.620 2010-01-04
863 2009-12-30 47,586,000 50,000 1.56 64 3,047,327,395 28,075,740 0.590 2009-12-28
864 2009-12-18 47,536,000 -10,000 1.56 63 3,047,327,395 28,521,600 0.600 2009-12-16
865 2009-12-17 47,546,000 10,000 1.56 64 3,047,327,395 28,527,600 0.600 2009-12-15
866 2009-12-16 47,536,000 200,000 1.56 63 3,047,327,395 28,996,960 0.610 2009-12-14
867 2009-12-11 47,336,000 -100,000 1.55 62 3,047,327,395 29,348,320 0.620 2009-12-09
868 2009-12-04 47,436,000 -176,000 1.56 62 3,047,327,395 28,461,600 0.600 2009-12-02
869 2009-11-30 47,612,000 -600,000 1.56 63 3,047,327,395 29,519,440 0.620 2009-11-26
870 2009-11-26 48,212,000 276,000 1.58 63 3,047,327,395 31,819,920 0.660 2009-11-24
871 2009-11-24 47,936,000 2,700,000 1.57 61 3,047,327,395 31,158,400 0.650 2009-11-20
872 2009-11-23 45,236,000 50,000 1.48 61 3,047,327,395 29,403,400 0.650 2009-11-19
873 2009-11-09 45,186,000 -660,000 1.48 61 3,047,327,395 29,822,760 0.660 2009-11-05
874 2009-11-06 45,846,000 -100,000 1.50 61 3,047,327,395 28,882,980 0.630 2009-11-04
875 2009-11-05 45,946,000 -21,000 1.51 62 3,047,327,395 28,027,060 0.610 2009-11-03
876 2009-10-27 45,967,000 -648,000 1.51 63 3,047,327,395 28,499,540 0.620 2009-10-22
877 2009-10-23 46,615,000 -328,000 1.53 64 3,047,327,395 28,901,300 0.620 2009-10-21
878 2009-10-14 46,943,000 1,000,000 1.54 65 3,047,327,395 28,165,800 0.600 2009-10-12
879 2009-10-13 45,943,000 -100,000 1.51 64 3,047,327,395 27,565,800 0.600 2009-10-09
880 2009-10-12 46,043,000 100,000 1.51 65 3,047,327,395 26,704,940 0.580 2009-10-08
881 2009-10-09 45,943,000 160,000 1.51 64 3,047,327,395 26,646,940 0.580 2009-10-07
882 2009-10-08 45,783,000 150,000 1.50 64 3,047,327,395 26,554,140 0.580 2009-10-06
883 2009-10-07 45,633,000 200,000 1.50 63 3,047,327,395 26,467,140 0.580 2009-10-05
884 2009-10-06 45,433,000 300,000 1.49 63 3,047,327,395 26,351,140 0.580 2009-10-02
885 2009-10-02 45,133,000 120,000 1.48 62 3,047,327,395 27,982,460 0.620 2009-09-29
886 2009-09-30 45,013,000 100,000 1.48 61 3,047,327,395 27,007,800 0.600 2009-09-28
887 2009-09-29 44,913,000 50,000 1.47 60 3,047,327,395 27,846,060 0.620 2009-09-25
888 2009-09-25 44,863,000 100,000 1.47 60 3,047,327,395 28,712,320 0.640 2009-09-23
889 2009-09-24 44,763,000 300,000 1.47 59 3,047,327,395 28,200,690 0.630 2009-09-22
890 2009-09-23 44,463,000 50,000 1.46 58 3,047,327,395 28,011,690 0.630 2009-09-21
891 2009-09-18 44,413,000 6,000 1.46 57 3,047,327,395 28,868,450 0.650 2009-09-16
892 2009-09-16 44,407,000 100,000 1.46 56 3,047,327,395 28,420,480 0.640 2009-09-14
893 2009-09-09 44,307,000 100,000 1.45 56 3,047,327,395 28,356,480 0.640 2009-09-07
894 2009-09-08 44,207,000 100,000 1.45 55 3,047,327,395 28,734,550 0.650 2009-09-04
895 2009-09-07 44,107,000 200,000 1.45 55 3,047,327,395 28,669,550 0.650 2009-09-03
896 2009-08-28 43,907,000 100,000 1.44 54 3,047,327,395 29,417,690 0.670 2009-08-26
897 2009-08-24 43,807,000 500,000 1.44 54 3,047,327,395 28,912,620 0.660 2009-08-20
898 2009-08-18 43,307,000 -200,000 1.42 53 3,047,327,395 30,747,970 0.710 2009-08-14
899 2009-08-14 43,507,000 -30,000 1.43 54 3,047,327,395 29,149,690 0.670 2009-08-12
900 2009-08-06 43,537,000 100,000 1.43 55 3,047,327,395 30,040,530 0.690 2009-08-04
901 2009-08-05 43,437,000 40,000 1.43 55 3,047,327,395 31,709,010 0.730 2009-08-03
902 2009-08-04 43,397,000 -50,000 1.42 55 3,047,327,395 31,245,840 0.720 2009-07-31
903 2009-08-03 43,447,000 200,000 1.43 56 3,047,327,395 30,847,370 0.710 2009-07-30
904 2009-07-30 43,247,000 -300,000 1.42 55 3,047,327,395 28,543,020 0.660 2009-07-28
905 2009-07-28 43,547,000 1,200,000 1.43 57 3,047,327,395 28,305,550 0.650 2009-07-24
906 2009-07-03 42,347,000 100,000 1.39 58 3,047,327,395 24,561,260 0.580 2009-06-30
907 2009-06-22 42,247,000 -100,000 1.39 57 3,047,327,395 24,503,260 0.580 2009-06-18
908 2009-06-18 42,347,000 -100,000 1.39 58 3,047,327,395 24,984,730 0.590 2009-06-16
909 2009-06-17 42,447,000 1,958,000 1.39 59 3,047,327,395 26,317,140 0.620 2009-06-15
910 2009-06-16 40,489,000 230,000 1.33 61 3,047,327,395 25,912,960 0.640 2009-06-12
911 2009-06-09 40,259,000 100,000 1.32 59 3,047,327,395 26,168,350 0.650 2009-06-05
912 2009-06-08 40,159,000 50,000 1.32 58 3,047,327,395 26,504,940 0.660 2009-06-04
913 2009-06-05 40,109,000 40,000 1.32 58 3,047,327,395 27,274,120 0.680 2009-06-03
914 2009-06-04 40,069,000 30,000 1.31 57 3,047,327,395 25,644,160 0.640 2009-06-02
915 2009-06-03 40,039,000 50,000 1.31 58 3,047,327,395 24,824,180 0.620 2009-06-01
916 2009-05-27 39,989,000 -494,000 1.31 57 3,047,327,395 25,193,070 0.630 2009-05-25
917 2009-05-26 40,483,000 -225,000 1.33 61 3,047,327,395 22,265,650 0.550 2009-05-22
918 2009-05-25 40,708,000 -219,000 1.34 62 3,047,327,395 23,203,560 0.570 2009-05-21
919 2009-05-22 40,927,000 -30,000 1.34 64 3,047,327,395 22,919,120 0.560 2009-05-20
920 2009-05-21 40,957,000 -100,000 1.34 65 3,047,327,395 23,345,490 0.570 2009-05-19
921 2009-05-20 41,057,000 -100,000 1.35 66 3,047,327,395 21,760,210 0.530 2009-05-18
922 2009-05-15 41,157,000 -80,000 1.35 66 3,047,327,395 21,813,210 0.530 2009-05-13
923 2009-05-14 41,237,000 350,000 1.35 66 3,047,327,395 21,855,610 0.530 2009-05-12
924 2009-05-13 40,887,000 -20,000 1.34 65 3,047,327,395 20,852,370 0.510 2009-05-11
925 2009-05-05 40,907,000 -100,000 1.34 65 3,047,327,395 19,430,825 0.475 2009-04-30
926 2009-05-04 41,007,000 100,000 1.35 66 3,047,327,395 19,273,290 0.470 2009-04-29
927 2009-04-30 40,907,000 80,000 1.34 66 3,047,327,395 18,817,220 0.460 2009-04-28
928 2009-04-27 40,827,000 50,000 1.34 66 3,047,327,395 20,209,365 0.495 2009-04-23
929 2009-04-24 40,777,000 250,000 1.34 66 3,047,327,395 19,776,845 0.485 2009-04-22
930 2009-04-21 40,527,000 -200,000 1.33 65 3,047,327,395 21,884,580 0.540 2009-04-17
931 2009-04-17 40,727,000 -30,000 1.34 66 3,047,327,395 21,992,580 0.540 2009-04-15
932 2009-04-16 40,757,000 -500,000 1.34 65 3,047,327,395 21,601,210 0.530 2009-04-14
933 2009-04-14 41,257,000 1,120,000 1.35 66 3,047,327,395 20,422,215 0.495 2009-04-08
934 2009-04-06 40,137,000 -200,000 1.32 65 3,047,327,395 19,667,130 0.490 2009-04-02
935 2009-04-02 40,337,000 -200,000 1.32 65 3,047,327,395 18,756,705 0.465 2009-03-31
936 2009-04-01 40,537,000 -226,000 1.33 66 3,047,327,395 18,647,020 0.460 2009-03-30
937 2009-03-26 40,763,000 400,000 1.34 66 3,047,327,395 19,158,610 0.470 2009-03-24
938 2009-03-24 40,363,000 150,000 1.32 65 3,047,327,395 17,961,535 0.445 2009-03-20
939 2009-03-18 40,213,000 -200,000 1.32 65 3,047,327,395 19,503,305 0.485 2009-03-16
940 2009-03-12 40,413,000 172,000 1.33 65 3,047,327,395 18,185,850 0.450 2009-03-10
941 2009-03-10 40,241,000 100,000 1.32 65 3,047,327,395 17,907,245 0.445 2009-03-06
942 2009-02-27 40,141,000 248,000 1.32 64 3,047,327,395 19,468,385 0.485 2009-02-25
943 2009-02-26 39,893,000 40,000 1.31 62 3,047,327,395 19,747,035 0.495 2009-02-24
944 2009-02-23 39,853,000 200,000 1.31 61 3,047,327,395 20,325,030 0.510 2009-02-19
945 2009-02-20 39,653,000 -20,000 1.30 61 3,047,327,395 20,619,560 0.520 2009-02-18
946 2009-02-18 39,673,000 20,000 1.30 62 3,047,327,395 22,613,610 0.570 2009-02-16
947 2009-02-17 39,653,000 100,000 1.30 61 3,047,327,395 22,205,680 0.560 2009-02-13
948 2009-02-11 39,553,000 -100,000 1.30 60 3,047,327,395 23,731,800 0.600 2009-02-09
949 2009-02-10 39,653,000 -830,000 1.30 60 3,047,327,395 21,809,150 0.550 2009-02-06
950 2009-02-09 40,483,000 -10,120,000 1.33 62 3,047,327,395 22,265,650 0.550 2009-02-05
951 2009-02-06 50,603,000 100,000 1.66 64 3,047,327,395 26,819,590 0.530 2009-02-04
952 2009-02-05 50,503,000 -980,000 1.66 64 3,047,327,395 27,271,620 0.540 2009-02-03
953 2009-02-04 51,483,000 -100,000 1.69 65 3,047,327,395 27,800,820 0.540 2009-02-02
954 2009-02-02 51,583,000 -170,000 1.69 66 3,047,327,395 25,791,500 0.500 2009-01-29
955 2009-01-30 51,753,000 -6,000 1.70 66 3,047,327,395 25,358,970 0.490 2009-01-23
956 2009-01-23 51,759,000 6,000 1.70 66 3,047,327,395 25,361,910 0.490 2009-01-21
957 2009-01-19 51,753,000 -502,000 1.70 66 3,047,327,395 23,547,615 0.455 2009-01-15
958 2009-01-16 52,255,000 2,000 1.71 67 3,047,327,395 24,298,575 0.465 2009-01-14
959 2009-01-14 52,253,000 50,000 1.71 66 3,047,327,395 23,513,850 0.450 2009-01-12
960 2009-01-09 52,203,000 -570,000 1.71 66 3,047,327,395 25,579,470 0.490 2009-01-07
961 2009-01-08 52,773,000 -1,000,000 1.73 65 3,047,327,395 25,858,770 0.490 2009-01-06
962 2009-01-07 53,773,000 -600,000 1.76 66 3,047,327,395 26,886,500 0.500 2009-01-05
963 2009-01-06 54,373,000 -500,000 1.78 66 3,047,327,395 26,642,770 0.490 2009-01-02
964 2009-01-05 54,873,000 -150,000 1.80 66 3,047,327,395 26,887,770 0.490 2008-12-31
965 2009-01-02 55,023,000 -880,000 1.81 67 3,047,327,395 23,109,660 0.420 2008-12-29
966 2008-12-30 55,903,000 -500,000 1.83 70 3,047,327,395 24,317,805 0.435 2008-12-24
967 2008-12-29 56,403,000 -419,000 1.85 71 3,047,327,395 27,355,455 0.485 2008-12-22
968 2008-12-23 56,822,000 -1,525,000 1.86 71 3,047,327,395 21,592,360 0.380 2008-12-19
969 2008-12-16 58,347,000 -100,000 1.91 72 3,047,327,395 22,171,860 0.380 2008-12-12
970 2008-12-15 58,447,000 100,000 1.92 73 3,047,327,395 22,502,095 0.385 2008-12-11
971 2008-12-12 58,347,000 80,000 1.91 72 3,047,327,395 22,755,330 0.390 2008-12-10
972 2008-12-10 58,267,000 110,000 1.91 73 3,047,327,395 23,889,470 0.410 2008-12-08
973 2008-11-26 58,157,000 -174,000 1.91 72 3,047,327,395 21,227,305 0.365 2008-11-24
974 2008-11-25 58,331,000 2,000,000 1.91 73 3,047,327,395 21,582,470 0.370 2008-11-21
975 2008-11-24 56,331,000 50,000 1.85 72 3,047,327,395 20,279,160 0.360 2008-11-20
976 2008-11-21 56,281,000 300,000 1.85 72 3,047,327,395 20,542,565 0.365 2008-11-19
977 2008-11-19 55,981,000 210,000 1.84 72 3,047,327,395 22,392,400 0.400 2008-11-17
978 2008-11-13 55,771,000 350,000 1.83 70 3,047,327,395 22,587,255 0.405 2008-11-11
979 2008-11-12 55,421,000 -148,000 1.82 69 3,047,327,395 21,891,295 0.395 2008-11-10
980 2008-11-10 55,569,000 500,000 1.82 70 3,047,327,395 20,560,530 0.370 2008-11-06
981 2008-11-05 55,069,000 48,000 1.81 70 3,047,327,395 19,274,150 0.350 2008-11-03
982 2008-10-30 55,021,000 226,000 1.81 69 3,047,327,395 17,331,615 0.315 2008-10-28
983 2008-10-29 54,795,000 500,000 1.80 69 3,047,327,395 16,164,525 0.295 2008-10-27
984 2008-10-28 54,295,000 227,000 1.78 68 3,047,327,395 18,188,825 0.335 2008-10-24
985 2008-10-27 54,068,000 113,070 1.77 68 3,047,327,395 18,653,460 0.345 2008-10-23
986 2008-10-24 53,954,930 19,000 1.77 69 3,047,327,395 19,154,000 0.355 2008-10-22
987 2008-10-23 53,935,930 -40,000 1.77 69 3,047,327,395 19,956,294 0.370 2008-10-21
988 2008-10-22 53,975,930 110,000 1.77 70 3,047,327,395 19,971,094 0.370 2008-10-20
989 2008-10-21 53,865,930 -5,733 1.77 70 3,047,327,395 19,930,394 0.370 2008-10-17
990 2008-10-17 53,871,663 -550,000 1.77 71 3,047,327,395 22,087,382 0.410 2008-10-15
991 2008-10-16 54,421,663 -327,000 1.79 71 3,047,327,395 20,136,015 0.370 2008-10-14
992 2008-10-15 54,748,663 -100,000 1.80 70 3,047,327,395 19,709,519 0.360 2008-10-13
993 2008-10-14 54,848,663 100,000 1.80 71 3,047,327,395 18,648,545 0.340 2008-10-10
994 2008-10-13 54,748,663 -60,000 1.80 70 3,047,327,395 20,257,005 0.370 2008-10-09
995 2008-10-09 54,808,663 5,000 1.80 70 3,047,327,395 20,827,292 0.380 2008-10-06
996 2008-10-08 54,803,663 -82,000 1.80 70 3,047,327,395 21,099,410 0.385 2008-10-03
997 2008-09-29 54,885,663 1,100,000 1.80 69 3,047,327,395 21,954,265 0.400 2008-09-25
998 2008-09-19 53,785,663 180,000 1.77 67 3,047,327,395 22,589,978 0.420 2008-09-17
999 2008-09-17 53,605,663 1,640,000 1.76 66 3,047,327,395 25,194,662 0.470 2008-09-12
1000 2008-09-16 51,965,663 6,930 1.71 66 3,047,327,395 23,384,548 0.450 2008-09-11
1001 2008-09-12 51,958,733 -191,000 1.71 65 3,047,327,395 24,420,605 0.470 2008-09-10
1002 2008-09-11 52,149,733 91,000 1.71 66 3,047,327,395 25,814,118 0.495 2008-09-09
1003 2008-09-09 52,058,733 -577,000 1.71 65 3,047,327,395 25,508,779 0.490 2008-09-05
1004 2008-09-08 52,635,733 -20,000 1.73 65 3,047,327,395 26,317,867 0.500 2008-09-04
1005 2008-09-05 52,655,733 -223,000 1.73 65 3,047,327,395 26,327,867 0.500 2008-09-03
1006 2008-09-04 52,878,733 600,000 1.74 65 3,047,327,395 26,439,367 0.500 2008-09-02
1007 2008-09-03 52,278,733 598,000 1.72 65 3,047,327,395 26,662,154 0.510 2008-09-01
1008 2008-09-02 51,680,733 -1,900,000 1.70 66 3,047,327,395 26,873,981 0.520 2008-08-29
1009 2008-09-01 53,580,733 1,450,000 1.76 66 3,047,327,395 26,790,367 0.500 2008-08-28
1010 2008-08-29 52,130,733 1,400,000 1.71 65 3,047,327,395 28,150,596 0.540 2008-08-27
1011 2008-08-27 50,730,733 100,000 1.66 64 3,047,327,395 23,082,484 0.455 2008-08-25
1012 2008-08-25 50,630,733 -600,000 1.66 63 3,047,327,395 22,530,676 0.445 2008-08-20
1013 2008-08-21 51,230,733 700,000 1.68 64 3,047,327,395 22,285,369 0.435 2008-08-19
1014 2008-08-20 50,530,733 -30,000 1.66 63 3,047,327,395 22,486,176 0.445 2008-08-18
1015 2008-08-13 50,560,733 350,000 1.66 63 3,047,327,395 23,005,134 0.455 2008-08-11
1016 2008-07-31 50,210,733 82,000 1.65 63 3,047,327,395 27,615,903 0.550 2008-07-29
1017 2008-07-29 50,128,733 20,000 1.65 63 3,047,327,395 30,077,240 0.600 2008-07-25
1018 2008-07-28 50,108,733 100,000 1.64 63 3,047,327,395 30,065,240 0.600 2008-07-24
1019 2008-07-25 50,008,733 130,000 1.64 63 3,047,327,395 31,005,414 0.620 2008-07-23
1020 2008-07-11 49,878,733 300,000 1.64 63 3,047,327,395 34,416,326 0.690 2008-07-09
1021 2008-07-10 49,578,733 20,000 1.63 61 3,047,327,395 33,713,538 0.680 2008-07-08
1022 2008-07-03 49,558,733 150,000 1.63 60 3,047,327,395 36,673,462 0.740 2008-06-30
1023 2008-06-24 49,408,733 -130,000 1.62 60 3,047,327,395 37,056,550 0.750 2008-06-20
1024 2008-06-23 49,538,733 -120,000 1.63 60 3,047,327,395 36,163,275 0.730 2008-06-19
1025 2008-06-17 49,658,733 -40,000 1.63 60 3,047,327,395 35,754,288 0.720 2008-06-13
1026 2008-06-12 49,698,733 -50,000 1.63 60 3,047,327,395 38,268,024 0.770 2008-06-10
1027 2008-06-11 49,748,733 -10,000 1.63 61 3,047,327,395 39,798,986 0.800 2008-06-06
1028 2008-06-06 49,758,733 100,000 1.63 61 3,047,327,395 39,806,986 0.800 2008-06-04
1029 2008-06-04 49,658,733 -30,000 1.63 61 3,047,327,395 38,733,812 0.780 2008-06-02
1030 2008-06-02 49,688,733 -127,000 1.63 62 3,047,327,395 39,254,099 0.790 2008-05-29
1031 2008-05-29 49,815,733 -100,000 1.63 63 3,047,327,395 38,856,272 0.780 2008-05-27
1032 2008-05-28 49,915,733 50,000 1.64 64 3,047,327,395 37,935,957 0.760 2008-05-26
1033 2008-05-27 49,865,733 30,000 1.64 63 3,047,327,395 39,393,929 0.790 2008-05-23
1034 2008-05-26 49,835,733 110,000 1.64 62 3,047,327,395 40,366,944 0.810 2008-05-22
1035 2008-05-23 49,725,733 40,000 1.63 61 3,047,327,395 40,775,101 0.820 2008-05-21
1036 2008-05-21 49,685,733 80,000 1.63 61 3,047,327,395 41,239,158 0.830 2008-05-19
1037 2008-05-19 49,605,733 -65,000 1.63 61 3,047,327,395 43,156,988 0.870 2008-05-15
1038 2008-05-16 49,670,733 185,000 1.63 61 3,047,327,395 42,220,123 0.850 2008-05-14
1039 2008-05-15 49,485,733 20,000 1.62 60 3,047,327,395 42,557,730 0.860 2008-05-13
1040 2008-05-13 49,465,733 80,000 1.62 60 3,047,327,395 43,035,188 0.870 2008-05-08
1041 2008-05-09 49,385,733 -1,560,000 1.62 59 3,047,327,395 41,484,016 0.840 2008-05-07
1042 2008-05-07 50,945,733 500,000 1.67 60 3,047,327,395 45,851,160 0.900 2008-05-05
1043 2008-05-06 50,445,733 100,000 1.66 59 3,047,327,395 45,905,617 0.910 2008-05-02
1044 2008-05-05 50,345,733 -150,000 1.65 58 3,047,327,395 45,311,160 0.900 2008-04-30
1045 2008-05-02 50,495,733 50,000 1.66 60 3,047,327,395 44,436,245 0.880 2008-04-29
1046 2008-04-30 50,445,733 180,000 1.66 59 3,047,327,395 45,401,160 0.900 2008-04-28
1047 2008-04-29 50,265,733 -7,437,000 1.65 57 3,047,327,395 40,212,586 0.800 2008-04-25
1048 2008-04-28 57,702,733 40,000 1.89 57 3,047,327,395 46,739,214 0.810 2008-04-24
1049 2008-04-25 57,662,733 80,000 1.89 57 3,047,327,395 48,436,696 0.840 2008-04-23
1050 2008-04-23 57,582,733 -100,000 1.89 57 3,047,327,395 47,793,668 0.830 2008-04-21
1051 2008-04-22 57,682,733 20,000 1.89 58 3,047,327,395 47,876,668 0.830 2008-04-18
1052 2008-04-18 57,662,733 50,000 1.89 57 3,047,327,395 50,166,578 0.870 2008-04-16
1053 2008-04-17 57,612,733 31,060,000 1.89 56 3,047,327,395 49,546,950 0.860 2008-04-15
1054 2008-04-15 26,552,733 134,000 0.87 54 3,047,327,395 24,694,042 0.930 2008-04-11
1055 2008-04-10 26,418,733 -154,000 0.87 53 3,047,327,395 25,626,171 0.970 2008-04-08
1056 2008-04-09 26,572,733 -130,000 0.87 53 3,047,327,395 26,307,006 0.990 2008-04-07
1057 2008-04-08 26,702,733 82,000 0.88 53 3,047,327,395 24,566,514 0.920 2008-04-03
1058 2008-04-07 26,620,733 -190,000 0.87 54 3,047,327,395 25,289,696 0.950 2008-04-02
1059 2008-04-03 26,810,733 -329,000 0.88 51 3,047,327,395 27,078,840 1.010 2008-04-01
1060 2008-04-02 27,139,733 -20,111,000 0.89 53 3,047,327,395 25,782,746 0.950 2008-03-31
1061 2008-03-31 47,250,733 -25,030,000 1.55 55 3,047,327,395 37,800,586 0.800 2008-03-27
1062 2008-03-28 72,280,733 -3,216,000 2.37 55 3,047,327,395 65,775,467 0.910 2008-03-26
1063 2008-03-27 75,496,733 -664,000 2.48 57 3,047,327,395 33,596,046 0.445 2008-03-25
1064 2008-03-26 76,160,733 -1,600,000 2.50 60 3,047,327,395 28,179,471 0.370 2008-03-20
1065 2008-03-25 77,760,733 -2,500,000 2.55 64 3,047,327,395 27,993,864 0.360 2008-03-19
1066 2008-03-20 80,260,733 341,000 2.63 65 3,047,327,395 28,893,864 0.360 2008-03-18
1067 2008-03-19 79,919,733 -71,000 2.62 65 3,047,327,395 29,170,703 0.365 2008-03-17
1068 2008-03-18 79,990,733 71,000 2.62 66 3,047,327,395 29,996,525 0.375 2008-03-14
1069 2008-03-13 79,919,733 500,000 2.62 65 3,047,327,395 29,570,301 0.370 2008-03-11
1070 2008-03-10 79,419,733 60,000 2.61 65 3,047,327,395 29,385,301 0.370 2008-03-06
1071 2008-03-07 79,359,733 100,000 2.60 64 3,047,327,395 29,759,900 0.375 2008-03-05
1072 2008-03-05 79,259,733 690,000 2.60 63 3,047,327,395 30,514,997 0.385 2008-03-03
1073 2008-03-04 78,569,733 -4,500 2.58 62 3,047,327,395 30,642,196 0.390 2008-02-29
1074 2008-03-03 78,574,233 -297,500 2.58 63 3,047,327,395 30,643,951 0.390 2008-02-28
1075 2008-02-29 78,871,733 310,000 2.59 63 3,047,327,395 30,759,976 0.390 2008-02-27
1076 2008-02-27 78,561,733 2,720,000 2.58 63 3,047,327,395 30,639,076 0.390 2008-02-25
1077 2008-02-26 75,841,733 -22,000 2.49 62 3,047,327,395 30,715,902 0.405 2008-02-22
1078 2008-02-25 75,863,733 522,000 2.49 62 3,047,327,395 30,345,493 0.400 2008-02-21
1079 2008-02-21 75,341,733 -114,000 2.47 61 3,047,327,395 30,890,111 0.410 2008-02-19
1080 2008-02-20 75,455,733 220,000 2.48 61 3,047,327,395 30,936,851 0.410 2008-02-18
1081 2008-02-14 75,235,733 30,000 2.47 60 3,047,327,395 30,846,651 0.410 2008-02-12
1082 2008-02-13 75,205,733 40,000 2.47 59 3,047,327,395 30,834,351 0.410 2008-02-11
1083 2008-02-11 75,165,733 500,000 2.47 59 3,047,327,395 31,569,608 0.420 2008-02-04
1084 2008-02-01 74,665,733 150,000 2.45 58 3,047,327,395 31,359,608 0.420 2008-01-30
1085 2008-01-30 74,515,733 120,000 2.45 58 3,047,327,395 31,669,187 0.425 2008-01-28
1086 2008-01-29 74,395,733 30,000 2.44 57 3,047,327,395 31,990,165 0.430 2008-01-25
1087 2008-01-25 74,365,733 -10,000 2.44 57 3,047,327,395 32,720,923 0.440 2008-01-23
1088 2008-01-23 74,375,733 140,000 2.44 57 3,047,327,395 35,700,352 0.480 2008-01-21
1089 2008-01-22 74,235,733 4,000 2.44 57 3,047,327,395 124,716,031 1.680 2008-01-18
1090 2008-01-21 74,231,733 351,000 2.44 57 3,047,327,395 125,451,629 1.690 2008-01-17
1091 2008-01-18 73,880,733 59,000,000 2.42 54 3,047,327,395 124,858,439 1.690 2008-01-16
1092 2008-01-17 14,880,733 10,000 0.49 54 3,047,327,395 25,148,439 1.690 2008-01-15
1093 2008-01-15 14,870,733 50,000 0.49 53 3,047,327,395 25,131,539 1.690 2008-01-11
1094 2008-01-10 14,820,733 540,000 0.49 53 3,047,327,395 25,195,246 1.700 2008-01-08
1095 2008-01-09 14,280,733 -60,000 0.47 51 3,047,327,395 24,277,246 1.700 2008-01-07
1096 2008-01-08 14,340,733 12,000 0.47 52 3,047,327,395 24,235,839 1.690 2008-01-04
1097 2008-01-07 14,328,733 250,000 0.47 52 3,047,327,395 24,072,271 1.680 2008-01-03
1098 2008-01-03 14,078,733 -40,000 0.46 52 3,047,327,395 23,793,059 1.690 2007-12-31
1099 2008-01-02 14,118,733 6,000 0.46 52 3,047,327,395 23,860,659 1.690 2007-12-27
1100 2007-12-28 14,112,733 40,000 0.46 52 3,047,327,395 23,850,519 1.690 2007-12-24
1101 2007-12-27 14,072,733 -130,298 0.46 52 3,047,327,395 23,642,191 1.680 2007-12-20
1102 2007-12-21 14,203,031 5,000 0.47 53 3,047,327,395 23,577,031 1.660 2007-12-19
1103 2007-12-19 14,198,031 -10,000 0.47 53 3,047,327,395 23,568,731 1.660 2007-12-17
1104 2007-12-18 14,208,031 -82,000 0.47 53 3,047,327,395 24,153,653 1.700 2007-12-14
1105 2007-12-17 14,290,031 -150,000 0.47 54 3,047,327,395 24,578,853 1.720 2007-12-13
1106 2007-12-14 14,440,031 32,000 0.47 55 3,047,327,395 24,403,652 1.690 2007-12-12
1107 2007-12-13 14,408,031 20,000 0.47 55 3,047,327,395 25,069,974 1.740 2007-12-11
1108 2007-12-12 14,388,031 140,000 0.47 54 3,047,327,395 252,078,303 17.52 2007-12-10
1109 2007-12-11 14,248,031 6,000 0.47 53 3,047,327,395 249,340,543 17.50 2007-12-07
1110 2007-12-06 14,242,031 1,000 0.47 53 3,047,327,395 255,786,877 17.96 2007-12-04
1111 2007-12-04 14,241,031 -20,000 0.47 53 3,047,327,395 234,407,370 16.46 2007-11-30
1112 2007-12-03 14,261,031 -11,000 0.47 53 3,047,327,395 238,444,438 16.72 2007-11-29
1113 2007-11-30 14,272,031 -9,000 0.47 55 3,047,327,395 230,921,462 16.18 2007-11-28
1114 2007-11-26 14,281,031 -4,000 0.47 55 3,047,327,395 215,643,568 15.10 2007-11-22
1115 2007-11-23 14,285,031 6,500,000 0.47 55 3,047,327,395 222,846,484 15.60 2007-11-21
1116 2007-11-21 7,785,031 4,000 0.26 54 3,047,327,395 125,806,101 16.16 2007-11-19
1117 2007-11-14 7,781,031 34,000 0.26 54 3,047,327,395 128,387,012 16.50 2007-11-12
1118 2007-11-13 7,747,031 -300,000 0.25 53 3,047,327,395 130,150,121 16.80 2007-11-09
1119 2007-11-12 8,047,031 294,000 0.26 54 3,047,327,395 132,132,249 16.42 2007-11-08
1120 2007-11-09 7,753,031 -7,000 0.25 53 3,047,327,395 116,915,707 15.08 2007-11-07
1121 2007-11-08 7,760,031 1,000 0.25 53 3,047,327,395 107,398,829 13.84 2007-11-06
1122 2007-11-07 7,759,031 4,000 0.25 53 3,047,327,395 108,160,892 13.94 2007-11-05
1123 2007-11-06 7,755,031 3,000 0.25 53 3,047,327,395 115,549,962 14.90 2007-11-02
1124 2007-11-02 7,752,031 -89,000 0.25 53 3,047,327,395 119,536,318 15.42 2007-10-31
1125 2007-11-01 7,841,031 -1,000 0.26 52 3,047,327,395 123,574,649 15.76 2007-10-30
1126 2007-10-31 7,842,031 7,000 0.26 53 3,047,327,395 120,139,915 15.32 2007-10-29
1127 2007-10-29 7,835,031 -3,000 0.26 52 3,047,327,395 111,414,141 14.22 2007-10-25
1128 2007-10-17 7,838,031 -5,000 0.26 53 3,047,327,395 111,927,083 14.28 2007-10-15
1129 2007-10-16 7,843,031 -2,000 0.26 53 3,047,327,395 111,057,319 14.16 2007-10-12
1130 2007-10-12 7,845,031 -10,000 0.26 53 3,047,327,395 112,968,446 14.40 2007-10-10
1131 2007-10-11 7,855,031 -2,000 0.26 54 3,047,327,395 112,326,943 14.30 2007-10-09
1132 2007-10-10 7,857,031 -147,000 0.26 54 3,047,327,395 112,669,825 14.34 2007-10-08
1133 2007-10-09 8,004,031 -41,000 0.26 55 3,047,327,395 111,576,192 13.94 2007-10-05
1134 2007-10-08 8,045,031 -300,000 0.26 56 3,047,327,395 111,182,328 13.82 2007-10-04
1135 2007-10-05 8,345,031 -9,000 0.27 57 3,047,327,395 116,663,533 13.98 2007-10-03
1136 2007-10-04 8,354,031 -30,000 0.27 57 3,047,327,395 107,767,000 12.90 2007-10-02
1137 2007-10-03 8,384,031 -15,000 0.28 60 3,047,327,395 108,154,000 12.90 2007-09-28
1138 2007-10-02 8,399,031 5,000 0.28 60 3,047,327,395 108,683,461 12.94 2007-09-27
1139 2007-09-27 8,394,031 20,000 0.28 60 3,047,327,395 107,947,239 12.86 2007-09-24
1140 2007-09-24 8,374,031 -10,000 0.27 60 3,047,327,395 107,857,519 12.88 2007-09-20
1141 2007-09-20 8,384,031 1,000 0.28 61 3,047,327,395 108,321,681 12.92 2007-09-18
1142 2007-09-14 8,383,031 10,000 0.28 61 3,047,327,395 107,973,439 12.88 2007-09-12
1143 2007-09-11 8,373,031 -5,000 0.27 61 3,047,327,395 108,347,021 12.94 2007-09-07
1144 2007-09-06 8,378,031 -50,000 0.27 62 3,047,327,395 105,395,630 12.58 2007-09-04
1145 2007-08-24 8,428,031 -10,166 0.28 62 3,047,327,395 101,979,175 12.10 2007-08-22
1146 2007-08-23 8,438,197 -3,000 0.28 63 3,047,327,395 101,089,600 11.98 2007-08-21
1147 2007-08-22 8,441,197 3,000 0.28 64 3,047,327,395 99,606,125 11.80 2007-08-20
1148 2007-08-20 8,438,197 -2,000 0.28 63 3,047,327,395 100,414,544 11.90 2007-08-16
1149 2007-08-17 8,440,197 -6,000 0.28 63 3,047,327,395 102,632,796 12.16 2007-08-15
1150 2007-08-16 8,446,197 2,000 0.28 65 3,047,327,395 104,901,767 12.42 2007-08-14
1151 2007-08-15 8,444,197 166 0.28 64 3,047,327,395 105,552,463 12.50 2007-08-13
1152 2007-08-09 8,444,031 -150,000 0.28 64 3,047,327,395 106,394,791 12.60 2007-08-07
1153 2007-08-08 8,594,031 8,000 0.28 64 3,047,327,395 107,597,268 12.52 2007-08-06
1154 2007-08-02 8,586,031 10,000 0.28 63 3,047,327,395 111,103,241 12.94 2007-07-31
1155 2007-08-01 8,576,031 -5,000 0.28 63 3,047,327,395 109,773,197 12.80 2007-07-30
1156 2007-07-31 8,581,031 3,000 0.28 64 3,047,327,395 108,292,611 12.62 2007-07-27
1157 2007-07-27 8,578,031 -20,000 0.28 64 3,047,327,395 112,543,767 13.12 2007-07-25
1158 2007-07-25 8,598,031 -10,000 0.28 64 3,047,327,395 112,634,206 13.10 2007-07-23
1159 2007-07-24 8,608,031 -10,000 0.28 64 3,047,327,395 111,043,600 12.90 2007-07-20
1160 2007-07-23 8,618,031 2,000 0.28 64 3,047,327,395 110,483,157 12.82 2007-07-19
1161 2007-07-20 8,616,031 10,000 0.28 64 3,047,327,395 110,802,159 12.86 2007-07-18
1162 2007-07-19 8,606,031 19,000 0.28 64 3,047,327,395 110,845,679 12.88 2007-07-17
1163 2007-07-18 8,587,031 -15,000 0.28 64 3,047,327,395 110,429,219 12.86 2007-07-16
1164 2007-07-17 8,602,031 4,000 0.28 64 3,047,327,395 113,890,890 13.24 2007-07-13
1165 2007-07-16 8,598,031 34,000 0.28 64 3,047,327,395 106,443,624 12.38 2007-07-12
1166 2007-07-13 8,564,031 2,000 0.28 62 3,047,327,395 104,309,898 12.18 2007-07-11
1167 2007-07-12 8,562,031 -10,000 0.28 61 3,047,327,395 99,319,560 11.60 2007-07-10
1168 2007-07-10 8,572,031 -10,000 0.28 62 3,047,327,395 98,578,357 11.50 2007-07-06
1169 2007-07-09 8,582,031 3,000 0.28 62 3,047,327,395 98,178,435 11.44 2007-07-05
1170 2007-07-05 8,579,031 -14,000 0.28 62 3,047,327,395 97,972,534 11.42 2007-07-03
1171 2007-07-04 8,593,031 -3,000 0.28 64 3,047,327,395 96,757,529 11.26 2007-06-29
1172 2007-06-27 8,596,031 -1,000 0.28 64 3,047,327,395 95,931,706 11.16 2007-06-25
1173 2007-06-26 8,597,031 0.28 65 3,047,327,395 96,630,628 11.24 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top