HENDERSON INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00097  1972-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.174 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 28,091,662 40,000 0.92 3,047,327,395 4,944,133 0.176 2026-01-30
4 2026-02-02 28,051,662 -10,000 0.92 3,047,327,395 4,909,041 0.175 2026-01-29
5 2026-01-30 28,061,662 40,000 0.92 3,047,327,395 4,910,791 0.175 2026-01-28
6 2026-01-29 28,021,662 22,000 0.92 3,047,327,395 4,903,791 0.175 2026-01-27
7 2026-01-28 27,999,662 200,000 0.92 3,047,327,395 4,927,941 0.176 2026-01-26
8 2026-01-26 27,799,662 -39,000 0.91 3,047,327,395 5,003,939 0.180 2026-01-22
9 2026-01-22 27,838,662 -1,000 0.91 3,047,327,395 4,871,766 0.175 2026-01-20
10 2026-01-20 27,839,662 90,000 0.91 3,047,327,395 4,983,299 0.179 2026-01-16
11 2026-01-16 27,749,662 40,000 0.91 3,047,327,395 5,105,938 0.184 2026-01-14
12 2026-01-08 27,709,662 -260,000 0.91 3,047,327,395 5,264,836 0.190 2026-01-06
13 2026-01-07 27,969,662 89,000 0.92 3,047,327,395 5,034,539 0.180 2026-01-05
14 2026-01-02 27,880,662 -8,000 0.91 3,047,327,395 5,074,280 0.182 2025-12-29
15 2025-12-30 27,888,662 -5,000 0.92 3,047,327,395 5,187,291 0.186 2025-12-23
16 2025-12-17 27,893,662 500,000 0.92 3,047,327,395 5,216,115 0.187 2025-12-15
17 2025-12-16 27,393,662 -30,000 0.90 3,047,327,395 5,259,583 0.192 2025-12-12
18 2025-12-12 27,423,662 -20,000 0.90 3,047,327,395 5,375,038 0.196 2025-12-10
19 2025-11-28 27,443,662 -10,000 0.90 3,047,327,395 5,214,296 0.190 2025-11-26
20 2025-11-25 27,453,662 -49,000 0.90 3,047,327,395 5,161,288 0.188 2025-11-21
21 2025-11-24 27,502,662 -250,000 0.90 3,047,327,395 5,253,008 0.191 2025-11-20
22 2025-11-12 27,752,662 196,000 0.91 3,047,327,395 5,550,532 0.200 2025-11-10
23 2025-11-11 27,556,662 75,000 0.90 3,047,327,395 5,511,332 0.200 2025-11-07
24 2025-11-10 27,481,662 -131,000 0.90 3,047,327,395 5,496,332 0.200 2025-11-06
25 2025-11-07 27,612,662 250,000 0.91 3,047,327,395 5,522,532 0.200 2025-11-05
26 2025-11-05 27,362,662 400,000 0.90 3,047,327,395 5,363,082 0.196 2025-11-03
27 2025-10-31 26,962,662 -104,000 0.88 3,047,327,395 6,255,338 0.232 2025-10-28
28 2025-10-28 27,066,662 20,000 0.89 3,047,327,395 5,927,599 0.219 2025-10-24
29 2025-10-27 27,046,662 -80,000 0.89 3,047,327,395 6,220,732 0.230 2025-10-23
30 2025-10-24 27,126,662 40,000 0.89 3,047,327,395 6,781,666 0.250 2025-10-22
31 2025-10-23 27,086,662 -20,000 0.89 3,047,327,395 7,042,532 0.260 2025-10-21
32 2025-10-20 27,106,662 -100,000 0.89 3,047,327,395 7,183,265 0.265 2025-10-16
33 2025-10-17 27,206,662 -70,000 0.89 3,047,327,395 7,209,765 0.265 2025-10-15
34 2025-10-14 27,276,662 -130,000 0.90 3,047,327,395 7,228,315 0.265 2025-10-10
35 2025-10-10 27,406,662 -240,000 0.90 3,047,327,395 7,262,765 0.265 2025-10-08
36 2025-10-06 27,646,662 100,000 0.91 3,047,327,395 7,879,299 0.285 2025-10-02
37 2025-10-03 27,546,662 -100,000 0.90 3,047,327,395 7,988,532 0.290 2025-09-30
38 2025-10-02 27,646,662 -353,000 0.91 3,047,327,395 7,879,299 0.285 2025-09-29
39 2025-09-30 27,999,662 100,000 0.92 3,047,327,395 6,999,916 0.250 2025-09-26
40 2025-09-29 27,899,662 90,000 0.92 3,047,327,395 7,114,414 0.255 2025-09-25
41 2025-09-23 27,809,662 -42,000 0.91 3,047,327,395 7,230,512 0.260 2025-09-19
42 2025-09-22 27,851,662 257,000 0.91 3,047,327,395 7,380,690 0.265 2025-09-18
43 2025-09-15 27,594,662 -100,000 0.91 3,047,327,395 7,450,559 0.270 2025-09-11
44 2025-09-10 27,694,662 700,000 0.91 3,047,327,395 7,616,032 0.275 2025-09-08
45 2025-09-09 26,994,662 133,000 0.89 3,047,327,395 7,828,452 0.290 2025-09-05
46 2025-09-08 26,861,662 -360,000 0.88 3,047,327,395 7,789,882 0.290 2025-09-04
47 2025-09-05 27,221,662 -205,000 0.89 3,047,327,395 7,485,957 0.275 2025-09-03
48 2025-09-04 27,426,662 -60,000 0.90 3,047,327,395 7,268,065 0.265 2025-09-02
49 2025-09-03 27,486,662 735,000 0.90 3,047,327,395 7,696,265 0.280 2025-09-01
50 2025-09-02 26,751,662 -73,000 0.88 3,047,327,395 7,089,190 0.265 2025-08-29
51 2025-09-01 26,824,662 -205,000 0.88 3,047,327,395 7,242,659 0.270 2025-08-28
52 2025-08-29 27,029,662 -490,000 0.89 3,047,327,395 8,108,899 0.300 2025-08-27
53 2025-08-28 27,519,662 -2,414,000 0.90 3,047,327,395 9,219,087 0.335 2025-08-26
54 2025-08-27 29,933,662 104,000 0.98 3,047,327,395 6,136,401 0.205 2025-08-25
55 2025-08-26 29,829,662 -1,297,000 0.98 3,047,327,395 6,085,251 0.204 2025-08-22
56 2025-08-25 31,126,662 -350,000 1.02 3,047,327,395 5,384,913 0.173 2025-08-21
57 2025-08-22 31,476,662 -621,000 1.03 3,047,327,395 5,193,649 0.165 2025-08-20
58 2025-08-21 32,097,662 300,000 1.05 3,047,327,395 4,622,063 0.144 2025-08-19
59 2025-08-15 31,797,662 -10,000 1.04 3,047,327,395 4,578,863 0.144 2025-08-13
60 2025-08-14 31,807,662 -60,000 1.04 3,047,327,395 4,580,303 0.144 2025-08-12
61 2025-08-12 31,867,662 100,000 1.05 3,047,327,395 4,429,605 0.139 2025-08-08
62 2025-08-11 31,767,662 -216,000 1.04 3,047,327,395 4,415,705 0.139 2025-08-07
63 2025-08-08 31,983,662 -4,000 1.05 3,047,327,395 4,381,762 0.137 2025-08-06
64 2025-08-07 31,987,662 -326,000 1.05 3,047,327,395 4,382,310 0.137 2025-08-05
65 2025-08-06 32,313,662 -215,000 1.06 3,047,327,395 4,491,599 0.139 2025-08-04
66 2025-08-05 32,528,662 -75,000 1.07 3,047,327,395 4,521,484 0.139 2025-08-01
67 2025-08-04 32,603,662 -110,000 1.07 3,047,327,395 4,466,702 0.137 2025-07-31
68 2025-08-01 32,713,662 100,000 1.07 3,047,327,395 4,612,626 0.141 2025-07-30
69 2025-07-31 32,613,662 -80,000 1.07 3,047,327,395 4,631,140 0.142 2025-07-29
70 2025-07-29 32,693,662 -100,000 1.07 3,047,327,395 4,642,500 0.142 2025-07-25
71 2025-07-28 32,793,662 -400,000 1.08 3,047,327,395 4,656,700 0.142 2025-07-24
72 2025-07-17 33,193,662 180,000 1.09 3,047,327,395 4,580,725 0.138 2025-07-15
73 2025-07-16 33,013,662 -20,000 1.08 3,047,327,395 4,621,913 0.140 2025-07-14
74 2025-07-15 33,033,662 100,000 1.08 3,047,327,395 4,657,746 0.141 2025-07-11
75 2025-07-08 32,933,662 -290,000 1.08 3,047,327,395 4,643,646 0.141 2025-07-04
76 2025-06-20 33,223,662 -211,000 1.09 3,047,327,395 4,618,089 0.139 2025-06-18
77 2025-06-19 33,434,662 -1,000 1.10 3,047,327,395 4,613,983 0.138 2025-06-17
78 2025-06-18 33,435,662 150,000 1.10 3,047,327,395 4,747,864 0.142 2025-06-16
79 2025-06-16 33,285,662 -100,000 1.09 3,047,327,395 4,593,421 0.138 2025-06-12
80 2025-06-12 33,385,662 100,000 1.10 3,047,327,395 4,673,993 0.140 2025-06-10
81 2025-06-10 33,285,662 800,000 1.09 3,047,327,395 4,593,421 0.138 2025-06-06
82 2025-06-09 32,485,662 -1,348,000 1.07 3,047,327,395 4,612,964 0.142 2025-06-05
83 2025-06-06 33,833,662 400,000 1.11 3,047,327,395 4,263,041 0.126 2025-06-04
84 2025-06-05 33,433,662 -163,000 1.10 3,047,327,395 4,279,509 0.128 2025-06-03
85 2025-06-04 33,596,662 -70,000 1.10 3,047,327,395 4,300,373 0.128 2025-06-02
86 2025-06-03 33,666,662 -98,000 1.10 3,047,327,395 4,309,333 0.128 2025-05-30
87 2025-06-02 33,764,662 -20,000 1.11 3,047,327,395 4,389,406 0.130 2025-05-29
88 2025-05-30 33,784,662 100,000 1.11 3,047,327,395 4,392,006 0.130 2025-05-28
89 2025-05-20 33,684,662 148,000 1.11 3,047,327,395 4,244,267 0.126 2025-05-16
90 2025-05-19 33,536,662 151,000 1.10 3,047,327,395 4,292,693 0.128 2025-05-15
91 2025-05-16 33,385,662 160,000 1.10 3,047,327,395 4,206,593 0.126 2025-05-14
92 2025-05-15 33,225,662 20,000 1.09 3,047,327,395 4,286,110 0.129 2025-05-13
93 2025-05-14 33,205,662 -100,000 1.09 3,047,327,395 4,349,942 0.131 2025-05-12
94 2025-05-09 33,305,662 391,000 1.09 3,047,327,395 4,163,208 0.125 2025-05-07
95 2025-05-08 32,914,662 9,000 1.08 3,047,327,395 4,311,821 0.131 2025-05-06
96 2025-05-07 32,905,662 663,000 1.08 3,047,327,395 4,442,264 0.135 2025-05-02
97 2025-05-06 32,242,662 100,000 1.06 3,047,327,395 3,869,119 0.120 2025-04-30
98 2025-04-30 32,142,662 101,000 1.05 3,047,327,395 3,985,690 0.124 2025-04-28
99 2025-04-29 32,041,662 388,000 1.05 3,047,327,395 4,005,208 0.125 2025-04-25
100 2025-04-25 31,653,662 -25,000 1.04 3,047,327,395 3,766,786 0.119 2025-04-23
101 2025-04-24 31,678,662 -558,000 1.04 3,047,327,395 3,548,010 0.112 2025-04-22
102 2025-04-22 32,236,662 615,000 1.06 3,047,327,395 3,674,979 0.114 2025-04-16
103 2025-04-15 31,621,662 7,000 1.04 3,047,327,395 3,699,734 0.117 2025-04-11
104 2025-04-11 31,614,662 100,000 1.04 3,047,327,395 3,351,154 0.106 2025-04-09
105 2025-04-10 31,514,662 -100,000 1.03 3,047,327,395 3,466,613 0.110 2025-04-08
106 2025-04-09 31,614,662 -80,000 1.04 3,047,327,395 3,509,227 0.111 2025-04-07
107 2025-04-02 31,694,662 -90,000 1.04 3,047,327,395 3,866,749 0.122 2025-03-31
108 2025-04-01 31,784,662 -50,000 1.04 3,047,327,395 4,163,791 0.131 2025-03-28
109 2025-03-31 31,834,662 -110,000 1.04 3,047,327,395 3,883,829 0.122 2025-03-27
110 2025-03-28 31,944,662 40,000 1.05 3,047,327,395 4,184,751 0.131 2025-03-26
111 2025-03-27 31,904,662 100,000 1.05 3,047,327,395 4,307,129 0.135 2025-03-25
112 2025-03-26 31,804,662 800,000 1.04 3,047,327,395 4,420,848 0.139 2025-03-24
113 2025-03-25 31,004,662 -200,000 1.02 3,047,327,395 4,340,653 0.140 2025-03-21
114 2025-03-24 31,204,662 -400,000 1.02 3,047,327,395 4,524,676 0.145 2025-03-20
115 2025-03-21 31,604,662 -431,000 1.04 3,047,327,395 4,772,304 0.151 2025-03-19
116 2025-03-20 32,035,662 982,000 1.05 3,047,327,395 5,093,670 0.159 2025-03-18
117 2025-03-14 31,053,662 800,000 1.02 3,047,327,395 2,856,937 0.092 2025-03-12
118 2025-02-26 30,253,662 34,000 0.99 3,047,327,395 3,025,366 0.100 2025-02-24
119 2025-02-25 30,219,662 -36,000 0.99 3,047,327,395 2,961,527 0.098 2025-02-21
120 2025-02-21 30,255,662 45,000 0.99 3,047,327,395 3,025,566 0.100 2025-02-19
121 2025-02-20 30,210,662 -13,000 0.99 3,047,327,395 3,021,066 0.100 2025-02-18
122 2025-02-19 30,223,662 -38,333 0.99 3,047,327,395 3,022,366 0.100 2025-02-17
123 2025-02-18 30,261,995 2,000 0.99 3,047,327,395 3,056,461 0.101 2025-02-14
124 2025-02-13 30,259,995 -20,000 0.99 3,047,327,395 3,086,519 0.102 2025-02-11
125 2025-02-11 30,279,995 -20,000 0.99 3,047,327,395 3,058,279 0.101 2025-02-07
126 2025-01-27 30,299,995 -1,000 0.99 3,047,327,395 3,242,099 0.107 2025-01-23
127 2025-01-24 30,300,995 206,000 0.99 3,047,327,395 3,151,303 0.104 2025-01-22
128 2025-01-17 30,094,995 1,000 0.99 3,047,327,395 3,039,594 0.101 2025-01-15
129 2025-01-14 30,093,995 18,000 0.99 3,047,327,395 3,009,400 0.100 2025-01-10
130 2025-01-09 30,075,995 -6,000 0.99 3,047,327,395 3,127,903 0.104 2025-01-07
131 2025-01-07 30,081,995 39,000 0.99 3,047,327,395 3,068,363 0.102 2025-01-03
132 2025-01-03 30,042,995 177,000 0.99 3,047,327,395 3,214,600 0.107 2024-12-30
133 2024-12-17 29,865,995 48,834 0.98 3,047,327,395 3,076,197 0.103 2024-12-13
134 2024-12-11 29,817,161 1,000 0.98 3,047,327,395 3,190,436 0.107 2024-12-09
135 2024-12-09 29,816,161 50,000 0.98 3,047,327,395 3,249,962 0.109 2024-12-05
136 2024-12-04 29,766,161 -1,666 0.98 3,047,327,395 3,304,044 0.111 2024-12-02
137 2024-11-14 29,767,827 -40,000 0.98 3,047,327,395 3,542,371 0.119 2024-11-12
138 2024-10-30 29,807,827 -120,000 0.98 3,047,327,395 3,427,900 0.115 2024-10-28
139 2024-10-21 29,927,827 -110,000 0.98 3,047,327,395 3,591,339 0.120 2024-10-17
140 2024-10-18 30,037,827 10,000 0.99 3,047,327,395 3,724,691 0.124 2024-10-16
141 2024-10-16 30,027,827 20,000 0.99 3,047,327,395 3,723,451 0.124 2024-10-14
142 2024-10-15 30,007,827 1,000 0.98 3,047,327,395 3,720,971 0.124 2024-10-10
143 2024-10-14 30,006,827 30,000 0.98 3,047,327,395 3,720,847 0.124 2024-10-09
144 2024-10-10 29,976,827 2,000 0.98 3,047,327,395 3,867,011 0.129 2024-10-08
145 2024-10-09 29,974,827 -10,000 0.98 3,047,327,395 4,076,576 0.136 2024-10-07
146 2024-10-08 29,984,827 -59,000 0.98 3,047,327,395 4,107,921 0.137 2024-10-04
147 2024-10-07 30,043,827 -60,000 0.99 3,047,327,395 4,025,873 0.134 2024-10-03
148 2024-10-04 30,103,827 -98,000 0.99 3,047,327,395 3,973,705 0.132 2024-10-02
149 2024-10-03 30,201,827 -3,300 0.99 3,047,327,395 3,594,017 0.119 2024-09-30
150 2024-10-02 30,205,127 88,000 0.99 3,047,327,395 3,443,384 0.114 2024-09-27
151 2024-09-26 30,117,127 70,000 0.99 3,047,327,395 3,252,650 0.108 2024-09-24
152 2024-09-25 30,047,127 10,000 0.99 3,047,327,395 3,275,137 0.109 2024-09-23
153 2024-09-19 30,037,127 -200,000 0.99 3,047,327,395 3,334,121 0.111 2024-09-16
154 2024-09-11 30,237,127 -80,000 0.99 3,047,327,395 3,628,455 0.120 2024-09-09
155 2024-09-04 30,317,127 -13,000 0.99 3,047,327,395 3,789,641 0.125 2024-09-02
156 2024-08-29 30,330,127 -100,000 1.00 3,047,327,395 3,791,266 0.125 2024-08-27
157 2024-08-15 30,430,127 -2,000 1.00 3,047,327,395 3,529,895 0.116 2024-08-13
158 2024-08-07 30,432,127 -120,000 1.00 3,047,327,395 3,621,423 0.119 2024-08-05
159 2024-08-06 30,552,127 -100,000 1.00 3,047,327,395 3,635,703 0.119 2024-08-02
160 2024-07-19 30,652,127 -50,000 1.01 3,047,327,395 3,831,516 0.125 2024-07-17
161 2024-07-16 30,702,127 -22,000 1.01 3,047,327,395 3,899,170 0.127 2024-07-12
162 2024-07-11 30,724,127 -90,000 1.01 3,047,327,395 3,779,068 0.123 2024-07-09
163 2024-07-05 30,814,127 -10,000 1.01 3,047,327,395 3,820,952 0.124 2024-07-03
164 2024-06-24 30,824,127 -6,000 1.01 3,047,327,395 4,007,137 0.130 2024-06-20
165 2024-06-21 30,830,127 -120,000 1.01 3,047,327,395 4,162,067 0.135 2024-06-19
166 2024-06-20 30,950,127 200,000 1.02 3,047,327,395 4,085,417 0.132 2024-06-18
167 2024-06-19 30,750,127 -20,000 1.01 3,047,327,395 4,335,768 0.141 2024-06-17
168 2024-06-17 30,770,127 -70,000 1.01 3,047,327,395 4,584,749 0.149 2024-06-13
169 2024-06-12 30,840,127 300,000 1.01 3,047,327,395 4,595,179 0.149 2024-06-07
170 2024-06-11 30,540,127 -50,000 1.00 3,047,327,395 4,458,859 0.146 2024-06-06
171 2024-06-07 30,590,127 -40,000 1.00 3,047,327,395 4,710,880 0.154 2024-06-05
172 2024-06-05 30,630,127 150,000 1.01 3,047,327,395 4,962,081 0.162 2024-06-03
173 2024-06-04 30,480,127 120,000 1.00 3,047,327,395 4,907,300 0.161 2024-05-31
174 2024-06-03 30,360,127 60,000 1.00 3,047,327,395 4,918,341 0.162 2024-05-30
175 2024-05-30 30,300,127 131,000 0.99 3,047,327,395 5,332,822 0.176 2024-05-28
176 2024-05-29 30,169,127 -550,000 0.99 3,047,327,395 5,882,980 0.195 2024-05-27
177 2024-05-27 30,719,127 -2,042,000 1.01 3,047,327,395 4,269,959 0.139 2024-05-23
178 2024-05-22 32,761,127 199,000 1.08 3,047,327,395 3,931,335 0.120 2024-05-20
179 2024-05-21 32,562,127 375,000 1.07 3,047,327,395 3,907,455 0.120 2024-05-17
180 2024-05-20 32,187,127 -103,000 1.06 3,047,327,395 3,830,268 0.119 2024-05-16
181 2024-05-17 32,290,127 -22,000 1.06 3,047,327,395 3,745,655 0.116 2024-05-14
182 2024-05-16 32,312,127 -10,000 1.06 3,047,327,395 3,748,207 0.116 2024-05-13
183 2024-05-14 32,322,127 -3,000 1.06 3,047,327,395 3,814,011 0.118 2024-05-10
184 2024-05-10 32,325,127 -4,000 1.06 3,047,327,395 3,685,064 0.114 2024-05-08
185 2024-05-09 32,329,127 -122,000 1.06 3,047,327,395 3,588,533 0.111 2024-05-07
186 2024-05-08 32,451,127 -158,000 1.06 3,047,327,395 3,699,428 0.114 2024-05-06
187 2024-05-07 32,609,127 30,000 1.07 3,047,327,395 3,684,831 0.113 2024-05-03
188 2024-05-06 32,579,127 -300,000 1.07 3,047,327,395 3,714,020 0.114 2024-05-02
189 2024-04-23 32,879,127 10,000 1.08 3,047,327,395 3,682,462 0.112 2024-04-19
190 2024-04-22 32,869,127 1,000,000 1.08 3,047,327,395 3,615,604 0.110 2024-04-18
191 2024-04-11 31,869,127 10,000 1.05 3,047,327,395 3,378,127 0.106 2024-04-09
192 2024-04-03 31,859,127 350,000 1.05 3,047,327,395 3,663,800 0.115 2024-03-28
193 2024-03-28 31,509,127 -600,000 1.03 3,047,327,395 3,718,077 0.118 2024-03-26
194 2024-03-25 32,109,127 100,000 1.05 3,047,327,395 4,174,187 0.130 2024-03-21
195 2024-03-15 32,009,127 -33,000 1.05 3,047,327,395 4,129,177 0.129 2024-03-13
196 2024-03-13 32,042,127 -10,000 1.05 3,047,327,395 3,845,055 0.120 2024-03-11
197 2024-03-08 32,052,127 500,000 1.05 3,047,327,395 4,038,568 0.126 2024-03-06
198 2024-03-07 31,552,127 -100,000 1.04 3,047,327,395 4,070,224 0.129 2024-03-05
199 2024-03-01 31,652,127 481,000 1.04 3,047,327,395 3,924,864 0.124 2024-02-28
200 2024-02-26 31,171,127 8,000 1.02 3,047,327,395 4,114,589 0.132 2024-02-22
201 2024-02-23 31,163,127 6,000 1.02 3,047,327,395 3,895,391 0.125 2024-02-21
202 2024-02-21 31,157,127 -100,000 1.02 3,047,327,395 3,863,484 0.124 2024-02-19
203 2024-02-20 31,257,127 1,082,000 1.03 3,047,327,395 3,875,884 0.124 2024-02-16
204 2024-02-08 30,175,127 -6,000 0.99 3,047,327,395 3,741,716 0.124 2024-02-06
205 2024-01-30 30,181,127 -274,000 0.99 3,047,327,395 3,531,192 0.117 2024-01-26
206 2024-01-29 30,455,127 22,000 1.00 3,047,327,395 3,685,070 0.121 2024-01-25
207 2024-01-26 30,433,127 -100,000 1.00 3,047,327,395 3,651,975 0.120 2024-01-24
208 2024-01-24 30,533,127 102,000 1.00 3,047,327,395 3,358,644 0.110 2024-01-22
209 2024-01-19 30,431,127 -100,000 1.00 3,047,327,395 3,834,322 0.126 2024-01-17
210 2024-01-17 30,531,127 -100,000 1.00 3,047,327,395 3,907,984 0.128 2024-01-15
211 2024-01-15 30,631,127 36,000 1.01 3,047,327,395 3,982,047 0.130 2024-01-11
212 2024-01-12 30,595,127 -224,000 1.00 3,047,327,395 4,099,747 0.134 2024-01-10
213 2024-01-11 30,819,127 34,000 1.01 3,047,327,395 4,006,487 0.130 2024-01-09
214 2023-12-29 30,785,127 -40,000 1.01 3,047,327,395 4,309,918 0.140 2023-12-27
215 2023-12-21 30,825,127 83,000 1.01 3,047,327,395 4,284,693 0.139 2023-12-19
216 2023-12-20 30,742,127 -180,000 1.01 3,047,327,395 4,273,156 0.139 2023-12-18
217 2023-12-19 30,922,127 75,000 1.01 3,047,327,395 4,329,098 0.140 2023-12-15
218 2023-12-15 30,847,127 89,000 1.01 3,047,327,395 4,256,904 0.138 2023-12-13
219 2023-12-14 30,758,127 6,000 1.01 3,047,327,395 4,306,138 0.140 2023-12-12
220 2023-12-13 30,752,127 25,000 1.01 3,047,327,395 4,243,794 0.138 2023-12-11
221 2023-11-30 30,727,127 -10,000 1.01 3,047,327,395 4,609,069 0.150 2023-11-28
222 2023-11-27 30,737,127 -136,000 1.01 3,047,327,395 4,733,518 0.154 2023-11-23
223 2023-11-23 30,873,127 -300,000 1.01 3,047,327,395 4,538,350 0.147 2023-11-21
224 2023-11-22 31,173,127 10,000 1.02 3,047,327,395 4,582,450 0.147 2023-11-20
225 2023-11-15 31,163,127 -30,000 1.02 3,047,327,395 4,705,632 0.151 2023-11-13
226 2023-11-14 31,193,127 -40,000 1.02 3,047,327,395 4,741,355 0.152 2023-11-10
227 2023-11-10 31,233,127 200,000 1.02 3,047,327,395 4,903,601 0.157 2023-11-08
228 2023-10-31 31,033,127 -48,000 1.02 3,047,327,395 4,872,201 0.157 2023-10-27
229 2023-10-26 31,081,127 -66 1.02 3,047,327,395 5,066,224 0.163 2023-10-24
230 2023-10-17 31,081,193 -3,000 1.02 3,047,327,395 5,159,478 0.166 2023-10-13
231 2023-10-13 31,084,193 -5,000 1.02 3,047,327,395 5,377,565 0.173 2023-10-11
232 2023-10-12 31,089,193 -40,000 1.02 3,047,327,395 5,316,252 0.171 2023-10-10
233 2023-10-04 31,129,193 10,000 1.02 3,047,327,395 5,167,446 0.166 2023-09-29
234 2023-09-26 31,119,193 -553,000 1.02 3,047,327,395 5,601,455 0.180 2023-09-22
235 2023-09-19 31,672,193 -250,000 1.04 3,047,327,395 6,144,405 0.194 2023-09-15
236 2023-09-18 31,922,193 -100,000 1.05 3,047,327,395 6,001,372 0.188 2023-09-14
237 2023-09-05 32,022,193 3,000 1.05 3,047,327,395 6,340,394 0.198 2023-08-31
238 2023-09-04 32,019,193 -24,042 1.05 3,047,327,395 6,371,819 0.199 2023-08-30
239 2023-08-31 32,043,235 -375,000 1.05 3,047,327,395 6,536,820 0.204 2023-08-29
240 2023-08-29 32,418,235 70,000 1.06 3,047,327,395 6,645,738 0.205 2023-08-25
241 2023-08-28 32,348,235 -100,000 1.06 3,047,327,395 6,825,478 0.211 2023-08-24
242 2023-08-25 32,448,235 -978,000 1.06 3,047,327,395 6,976,371 0.215 2023-08-23
243 2023-08-18 33,426,235 -39,000 1.10 3,047,327,395 8,022,296 0.240 2023-08-16
244 2023-08-14 33,465,235 10,000 1.10 3,047,327,395 8,366,309 0.250 2023-08-10
245 2023-08-03 33,455,235 130,000 1.10 3,047,327,395 8,531,085 0.255 2023-08-01
246 2023-08-01 33,325,235 -100,000 1.09 3,047,327,395 8,497,935 0.255 2023-07-28
247 2023-07-27 33,425,235 40,000 1.10 3,047,327,395 8,690,561 0.260 2023-07-25
248 2023-06-21 33,385,235 -100,000 1.10 3,047,327,395 9,014,013 0.270 2023-06-19
249 2023-06-16 33,485,235 -2,000 1.10 3,047,327,395 8,873,587 0.265 2023-06-14
250 2023-06-08 33,487,235 -94,000 1.10 3,047,327,395 9,376,426 0.280 2023-06-06
251 2023-06-06 33,581,235 -50,000 1.10 3,047,327,395 9,234,840 0.275 2023-06-02
252 2023-05-30 33,631,235 20,000 1.10 3,047,327,395 9,248,590 0.275 2023-05-25
253 2023-05-24 33,611,235 -80,000 1.10 3,047,327,395 9,411,146 0.280 2023-05-22
254 2023-05-18 33,691,235 70,000 1.11 3,047,327,395 9,265,090 0.275 2023-05-16
255 2023-05-03 33,621,235 -600,000 1.10 3,047,327,395 9,413,946 0.280 2023-04-28
256 2023-05-02 34,221,235 -20,000 1.12 3,047,327,395 9,410,840 0.275 2023-04-27
257 2023-04-25 34,241,235 -198,000 1.12 3,047,327,395 9,416,340 0.275 2023-04-21
258 2023-04-14 34,439,235 2,000 1.13 3,047,327,395 9,470,790 0.275 2023-04-12
259 2023-04-04 34,437,235 -10,000 1.13 3,047,327,395 9,470,240 0.275 2023-03-31
260 2023-03-31 34,447,235 -80,000 1.13 3,047,327,395 9,472,990 0.275 2023-03-29
261 2023-03-23 34,527,235 -287,000 1.13 3,047,327,395 9,667,626 0.280 2023-03-21
262 2023-03-22 34,814,235 -50,000 1.14 3,047,327,395 9,573,915 0.275 2023-03-20
263 2023-03-13 34,864,235 20,000 1.14 3,047,327,395 9,413,343 0.270 2023-03-09
264 2023-03-09 34,844,235 68,000 1.14 3,047,327,395 9,756,386 0.280 2023-03-07
265 2023-03-08 34,776,235 -400,000 1.14 3,047,327,395 9,911,227 0.285 2023-03-06
266 2023-03-02 35,176,235 132,000 1.15 3,047,327,395 10,025,227 0.285 2023-02-28
267 2023-03-01 35,044,235 -20,000 1.15 3,047,327,395 9,987,607 0.285 2023-02-27
268 2023-02-22 35,064,235 -26,000 1.15 3,047,327,395 10,168,628 0.290 2023-02-20
269 2023-02-17 35,090,235 -500,000 1.15 3,047,327,395 10,176,168 0.290 2023-02-15
270 2023-02-15 35,590,235 -5,000 1.17 3,047,327,395 10,321,168 0.290 2023-02-13
271 2023-02-08 35,595,235 -332,000 1.17 3,047,327,395 10,500,594 0.295 2023-02-06
272 2023-02-06 35,927,235 136,000 1.18 3,047,327,395 10,239,262 0.285 2023-02-02
273 2023-02-02 35,791,235 -100,000 1.17 3,047,327,395 10,200,502 0.285 2023-01-31
274 2023-01-31 35,891,235 80,000 1.18 3,047,327,395 10,229,002 0.285 2023-01-27
275 2023-01-19 35,811,235 -30,000 1.18 3,047,327,395 10,027,146 0.280 2023-01-17
276 2023-01-11 35,841,235 110,000 1.18 3,047,327,395 10,573,164 0.295 2023-01-09
277 2023-01-06 35,731,235 -40,000 1.17 3,047,327,395 10,362,058 0.290 2023-01-04
278 2023-01-03 35,771,235 -2,200 1.17 3,047,327,395 10,015,946 0.280 2022-12-29
279 2022-12-30 35,773,435 -50,000 1.17 3,047,327,395 10,195,429 0.285 2022-12-28
280 2022-12-28 35,823,435 12,000 1.18 3,047,327,395 10,030,562 0.280 2022-12-22
281 2022-12-20 35,811,435 55,000 1.18 3,047,327,395 10,027,202 0.280 2022-12-16
282 2022-12-15 35,756,435 23,000 1.17 3,047,327,395 10,190,584 0.285 2022-12-13
283 2022-12-14 35,733,435 -200,000 1.17 3,047,327,395 9,826,695 0.275 2022-12-12
284 2022-12-12 35,933,435 -300,000 1.18 3,047,327,395 9,522,360 0.265 2022-12-08
285 2022-11-28 36,233,435 -50,000 1.19 3,047,327,395 9,601,860 0.265 2022-11-24
286 2022-11-22 36,283,435 50,000 1.19 3,047,327,395 9,070,859 0.250 2022-11-18
287 2022-11-18 36,233,435 -3,000,000 1.19 3,047,327,395 9,058,359 0.250 2022-11-16
288 2022-11-17 39,233,435 -2,400,000 1.29 3,047,327,395 10,004,526 0.255 2022-11-15
289 2022-11-16 41,633,435 -20,000 1.37 3,047,327,395 10,616,526 0.255 2022-11-14
290 2022-11-15 41,653,435 100,000 1.37 3,047,327,395 11,038,160 0.265 2022-11-11
291 2022-11-09 41,553,435 200,000 1.36 3,047,327,395 10,803,893 0.260 2022-11-07
292 2022-11-08 41,353,435 30,000 1.36 3,047,327,395 10,255,652 0.248 2022-11-04
293 2022-11-04 41,323,435 -283,000 1.36 3,047,327,395 10,537,476 0.255 2022-11-02
294 2022-11-03 41,606,435 181,000 1.37 3,047,327,395 10,360,002 0.249 2022-11-01
295 2022-11-02 41,425,435 -40,000 1.36 3,047,327,395 10,356,359 0.250 2022-10-31
296 2022-11-01 41,465,435 -213,000 1.36 3,047,327,395 10,573,686 0.255 2022-10-28
297 2022-10-27 41,678,435 50,000 1.37 3,047,327,395 10,836,393 0.260 2022-10-25
298 2022-10-26 41,628,435 -590,000 1.37 3,047,327,395 10,407,109 0.250 2022-10-24
299 2022-10-21 42,218,435 286,000 1.39 3,047,327,395 11,398,977 0.270 2022-10-19
300 2022-10-20 41,932,435 10,000 1.38 3,047,327,395 11,531,420 0.275 2022-10-18
301 2022-10-18 41,922,435 -25,000 1.38 3,047,327,395 11,319,057 0.270 2022-10-14
302 2022-10-17 41,947,435 -25,000 1.38 3,047,327,395 11,535,545 0.275 2022-10-13
303 2022-10-14 41,972,435 125,000 1.38 3,047,327,395 11,542,420 0.275 2022-10-12
304 2022-10-12 41,847,435 10,000 1.37 3,047,327,395 11,717,282 0.280 2022-10-10
305 2022-09-29 41,837,435 10,000 1.37 3,047,327,395 12,551,231 0.300 2022-09-27
306 2022-09-27 41,827,435 -200,000 1.37 3,047,327,395 12,548,231 0.300 2022-09-23
307 2022-09-26 42,027,435 112,000 1.38 3,047,327,395 12,608,231 0.300 2022-09-22
308 2022-09-16 41,915,435 100,000 1.38 3,047,327,395 13,412,939 0.320 2022-09-14
309 2022-09-13 41,815,435 -132,000 1.37 3,047,327,395 12,753,708 0.305 2022-09-08
310 2022-09-05 41,947,435 150,000 1.38 3,047,327,395 13,632,916 0.325 2022-09-01
311 2022-09-02 41,797,435 50,000 1.37 3,047,327,395 13,584,166 0.325 2022-08-31
312 2022-09-01 41,747,435 15,000 1.37 3,047,327,395 13,776,654 0.330 2022-08-30
313 2022-08-30 41,732,435 97,000 1.37 3,047,327,395 13,563,041 0.325 2022-08-26
314 2022-08-26 41,635,435 20,000 1.37 3,047,327,395 13,531,516 0.325 2022-08-24
315 2022-08-24 41,615,435 218,000 1.37 3,047,327,395 14,149,248 0.340 2022-08-22
316 2022-08-17 41,397,435 100,000 1.36 3,047,327,395 13,454,166 0.325 2022-08-15
317 2022-08-15 41,297,435 -559,000 1.36 3,047,327,395 13,215,179 0.320 2022-08-11
318 2022-08-08 41,856,435 -130,000 1.37 3,047,327,395 13,394,059 0.320 2022-08-04
319 2022-08-04 41,986,435 200,000 1.38 3,047,327,395 13,435,659 0.320 2022-08-02
320 2022-08-01 41,786,435 -230,000 1.37 3,047,327,395 13,789,524 0.330 2022-07-28
321 2022-07-27 42,016,435 -20,000 1.38 3,047,327,395 13,865,424 0.330 2022-07-25
322 2022-07-22 42,036,435 -500,000 1.38 3,047,327,395 14,292,388 0.340 2022-07-20
323 2022-07-15 42,536,435 -100,000 1.40 3,047,327,395 14,462,388 0.340 2022-07-13
324 2022-07-13 42,636,435 -5,000 1.40 3,047,327,395 14,070,024 0.330 2022-07-11
325 2022-07-12 42,641,435 -30,000 1.40 3,047,327,395 14,284,881 0.335 2022-07-08
326 2022-06-24 42,671,435 -40,000 1.40 3,047,327,395 14,721,645 0.345 2022-06-22
327 2022-06-23 42,711,435 100,000 1.40 3,047,327,395 14,949,002 0.350 2022-06-21
328 2022-06-22 42,611,435 2,000 1.40 3,047,327,395 14,914,002 0.350 2022-06-20
329 2022-06-21 42,609,435 38,000 1.40 3,047,327,395 14,913,302 0.350 2022-06-17
330 2022-06-15 42,571,435 100,000 1.40 3,047,327,395 15,112,859 0.355 2022-06-13
331 2022-06-13 42,471,435 40,000 1.39 3,047,327,395 14,652,645 0.345 2022-06-09
332 2022-06-10 42,431,435 -100,000 1.39 3,047,327,395 14,638,845 0.345 2022-06-08
333 2022-06-09 42,531,435 -100,000 1.40 3,047,327,395 14,673,345 0.345 2022-06-07
334 2022-05-30 42,631,435 100,000 1.40 3,047,327,395 14,494,688 0.340 2022-05-26
335 2022-05-20 42,531,435 -3,000 1.40 3,047,327,395 14,248,031 0.335 2022-05-18
336 2022-05-12 42,534,435 -200,000 1.40 3,047,327,395 14,036,364 0.330 2022-05-10
337 2022-05-11 42,734,435 10,000 1.40 3,047,327,395 14,529,708 0.340 2022-05-06
338 2022-04-29 42,724,435 -2,000 1.40 3,047,327,395 14,099,064 0.330 2022-04-27
339 2022-04-20 42,726,435 -3,000 1.40 3,047,327,395 14,313,356 0.335 2022-04-14
340 2022-04-19 42,729,435 -3,000 1.40 3,047,327,395 14,528,008 0.340 2022-04-13
341 2022-03-24 42,732,435 -37,000 1.40 3,047,327,395 15,170,014 0.355 2022-03-22
342 2022-03-23 42,769,435 60,000 1.40 3,047,327,395 14,969,302 0.350 2022-03-21
343 2022-03-21 42,709,435 -301,000 1.40 3,047,327,395 14,521,208 0.340 2022-03-17
344 2022-03-17 43,010,435 100,000 1.41 3,047,327,395 13,978,391 0.325 2022-03-15
345 2022-03-16 42,910,435 100,000 1.41 3,047,327,395 14,374,996 0.335 2022-03-14
346 2022-03-14 42,810,435 -146,000 1.40 3,047,327,395 14,555,548 0.340 2022-03-10
347 2022-03-10 42,956,435 -60,000 1.41 3,047,327,395 14,390,406 0.335 2022-03-08
348 2022-03-09 43,016,435 52,000 1.41 3,047,327,395 14,625,588 0.340 2022-03-07
349 2022-03-08 42,964,435 -195,000 1.41 3,047,327,395 15,037,552 0.350 2022-03-04
350 2022-02-28 43,159,435 328,000 1.42 3,047,327,395 15,321,599 0.355 2022-02-24
351 2022-02-09 42,831,435 -150,000 1.41 3,047,327,395 15,847,631 0.370 2022-02-07
352 2022-02-08 42,981,435 -38,000 1.41 3,047,327,395 15,903,131 0.370 2022-02-04
353 2022-01-28 43,019,435 -90,000 1.41 3,047,327,395 16,132,288 0.375 2022-01-26
354 2022-01-25 43,109,435 -100,000 1.41 3,047,327,395 15,950,491 0.370 2022-01-21
355 2022-01-18 43,209,435 -32,000 1.42 3,047,327,395 15,987,491 0.370 2022-01-14
356 2022-01-14 43,241,435 171,000 1.42 3,047,327,395 16,431,745 0.380 2022-01-12
357 2022-01-13 43,070,435 -130,000 1.41 3,047,327,395 16,797,470 0.390 2022-01-11
358 2022-01-11 43,200,435 -200,000 1.42 3,047,327,395 15,768,159 0.365 2022-01-07
359 2021-12-10 43,400,435 -4,000 1.42 3,047,327,395 16,058,161 0.370 2021-12-08
360 2021-12-03 43,404,435 27,000 1.42 3,047,327,395 15,842,619 0.365 2021-12-01
361 2021-11-24 43,377,435 -63,000 1.42 3,047,327,395 15,832,764 0.365 2021-11-22
362 2021-11-23 43,440,435 5,000 1.43 3,047,327,395 15,855,759 0.365 2021-11-19
363 2021-11-22 43,435,435 -3,000 1.43 3,047,327,395 15,636,757 0.360 2021-11-18
364 2021-11-17 43,438,435 47,000 1.43 3,047,327,395 16,072,221 0.370 2021-11-15
365 2021-11-15 43,391,435 153,000 1.42 3,047,327,395 16,054,831 0.370 2021-11-11
366 2021-11-04 43,238,435 -100,000 1.42 3,047,327,395 15,998,221 0.370 2021-11-02
367 2021-10-29 43,338,435 68,000 1.42 3,047,327,395 16,468,605 0.380 2021-10-27
368 2021-10-28 43,270,435 32,000 1.42 3,047,327,395 16,010,061 0.370 2021-10-26
369 2021-10-19 43,238,435 98,000 1.42 3,047,327,395 15,565,837 0.360 2021-10-15
370 2021-10-12 43,140,435 -51,000 1.42 3,047,327,395 15,099,152 0.350 2021-10-08
371 2021-10-11 43,191,435 -370,000 1.42 3,047,327,395 15,117,002 0.350 2021-10-07
372 2021-10-08 43,561,435 -111,000 1.43 3,047,327,395 14,810,888 0.340 2021-10-06
373 2021-10-07 43,672,435 -7,000 1.43 3,047,327,395 14,848,628 0.340 2021-10-05
374 2021-10-04 43,679,435 100,000 1.43 3,047,327,395 15,069,405 0.345 2021-09-29
375 2021-09-29 43,579,435 30,000 1.43 3,047,327,395 14,599,111 0.335 2021-09-27
376 2021-09-27 43,549,435 100,000 1.43 3,047,327,395 15,024,555 0.345 2021-09-23
377 2021-09-24 43,449,435 28,000 1.43 3,047,327,395 15,424,549 0.355 2021-09-21
378 2021-09-23 43,421,435 310,000 1.42 3,047,327,395 15,414,609 0.355 2021-09-20
379 2021-09-20 43,111,435 2,000 1.41 3,047,327,395 15,951,231 0.370 2021-09-16
380 2021-09-17 43,109,435 20,000 1.41 3,047,327,395 15,950,491 0.370 2021-09-15
381 2021-09-16 43,089,435 -10,000 1.41 3,047,327,395 16,158,538 0.375 2021-09-14
382 2021-09-15 43,099,435 330,000 1.41 3,047,327,395 16,377,785 0.380 2021-09-13
383 2021-09-14 42,769,435 -197,000 1.40 3,047,327,395 16,680,080 0.390 2021-09-10
384 2021-09-13 42,966,435 3,000 1.41 3,047,327,395 16,756,910 0.390 2021-09-09
385 2021-09-06 42,963,435 133,000 1.41 3,047,327,395 17,400,191 0.405 2021-09-02
386 2021-09-03 42,830,435 -100,000 1.41 3,047,327,395 17,132,174 0.400 2021-09-01
387 2021-08-31 42,930,435 102,000 1.41 3,047,327,395 17,172,174 0.400 2021-08-27
388 2021-08-30 42,828,435 -390,000 1.41 3,047,327,395 16,917,232 0.395 2021-08-26
389 2021-08-27 43,218,435 -8,000 1.42 3,047,327,395 17,287,374 0.400 2021-08-25
390 2021-08-25 43,226,435 -23,000 1.42 3,047,327,395 17,290,574 0.400 2021-08-23
391 2021-08-24 43,249,435 50,000 1.42 3,047,327,395 17,299,774 0.400 2021-08-20
392 2021-08-23 43,199,435 82,000 1.42 3,047,327,395 17,279,774 0.400 2021-08-19
393 2021-08-20 43,117,435 18,000 1.41 3,047,327,395 17,462,561 0.405 2021-08-18
394 2021-08-19 43,099,435 -25,000 1.41 3,047,327,395 17,455,271 0.405 2021-08-17
395 2021-08-18 43,124,435 100,000 1.42 3,047,327,395 17,465,396 0.405 2021-08-16
396 2021-08-17 43,024,435 100,000 1.41 3,047,327,395 17,424,896 0.405 2021-08-13
397 2021-08-11 42,924,435 -60,000 1.41 3,047,327,395 17,384,396 0.405 2021-08-09
398 2021-08-09 42,984,435 20,000 1.41 3,047,327,395 17,623,618 0.410 2021-08-05
399 2021-08-04 42,964,435 10,000 1.41 3,047,327,395 17,615,418 0.410 2021-08-02
400 2021-08-02 42,954,435 -10,000 1.41 3,047,327,395 17,396,546 0.405 2021-07-29
401 2021-07-30 42,964,435 -80,000 1.41 3,047,327,395 17,400,596 0.405 2021-07-28
402 2021-07-29 43,044,435 100,000 1.41 3,047,327,395 17,432,996 0.405 2021-07-27
403 2021-07-28 42,944,435 10,000 1.41 3,047,327,395 17,392,496 0.405 2021-07-26
404 2021-07-26 42,934,435 -249,000 1.41 3,047,327,395 17,817,791 0.415 2021-07-22
405 2021-07-20 43,183,435 -50,000 1.42 3,047,327,395 17,705,208 0.410 2021-07-16
406 2021-07-19 43,233,435 480,000 1.42 3,047,327,395 17,941,876 0.415 2021-07-15
407 2021-07-16 42,753,435 -40,000 1.40 3,047,327,395 17,528,908 0.410 2021-07-14
408 2021-07-14 42,793,435 160,000 1.40 3,047,327,395 17,545,308 0.410 2021-07-12
409 2021-07-13 42,633,435 25,000 1.40 3,047,327,395 17,479,708 0.410 2021-07-09
410 2021-07-08 42,608,435 9,000 1.40 3,047,327,395 17,469,458 0.410 2021-07-06
411 2021-07-07 42,599,435 -50,000 1.40 3,047,327,395 17,465,768 0.410 2021-07-05
412 2021-07-06 42,649,435 -30,000 1.40 3,047,327,395 17,273,021 0.405 2021-07-02
413 2021-06-30 42,679,435 40,000 1.40 3,047,327,395 17,711,966 0.415 2021-06-28
414 2021-06-29 42,639,435 50,000 1.40 3,047,327,395 17,908,563 0.420 2021-06-25
415 2021-06-28 42,589,435 -110,000 1.40 3,047,327,395 18,100,510 0.425 2021-06-24
416 2021-06-22 42,699,435 200,000 1.40 3,047,327,395 17,293,271 0.405 2021-06-18
417 2021-06-17 42,499,435 -50,000 1.39 3,047,327,395 16,999,774 0.400 2021-06-15
418 2021-06-10 42,549,435 30,000 1.40 3,047,327,395 17,445,268 0.410 2021-06-08
419 2021-05-28 42,519,435 -120,000 1.40 3,047,327,395 17,220,371 0.405 2021-05-26
420 2021-05-25 42,639,435 -30,000 1.40 3,047,327,395 17,695,366 0.415 2021-05-21
421 2021-05-20 42,669,435 -100,000 1.40 3,047,327,395 17,494,468 0.410 2021-05-17
422 2021-05-12 42,769,435 30,000 1.40 3,047,327,395 17,321,621 0.405 2021-05-10
423 2021-05-11 42,739,435 200,000 1.40 3,047,327,395 17,095,774 0.400 2021-05-07
424 2021-05-06 42,539,435 -1,000 1.40 3,047,327,395 17,441,168 0.410 2021-05-04
425 2021-05-03 42,540,435 100,000 1.40 3,047,327,395 17,228,876 0.405 2021-04-29
426 2021-04-21 42,440,435 -10,000 1.39 3,047,327,395 17,612,781 0.415 2021-04-19
427 2021-04-19 42,450,435 -5,000 1.39 3,047,327,395 17,404,678 0.410 2021-04-15
428 2021-04-07 42,455,435 300,000 1.39 3,047,327,395 17,406,728 0.410 2021-03-31
429 2021-03-30 42,155,435 140,000 1.38 3,047,327,395 17,283,728 0.410 2021-03-26
430 2021-03-29 42,015,435 -40,000 1.38 3,047,327,395 16,806,174 0.400 2021-03-25
431 2021-03-26 42,055,435 355,000 1.38 3,047,327,395 17,032,451 0.405 2021-03-24
432 2021-03-25 41,700,435 405,000 1.37 3,047,327,395 18,973,698 0.455 2021-03-23
433 2021-03-24 41,295,435 70,000 1.36 3,047,327,395 18,789,423 0.455 2021-03-22
434 2021-03-19 41,225,435 235,000 1.35 3,047,327,395 18,139,191 0.440 2021-03-17
435 2021-03-18 40,990,435 -66,000 1.35 3,047,327,395 18,035,791 0.440 2021-03-16
436 2021-03-17 41,056,435 -34,000 1.35 3,047,327,395 18,064,831 0.440 2021-03-15
437 2021-03-15 41,090,435 101,000 1.35 3,047,327,395 17,668,887 0.430 2021-03-11
438 2021-03-12 40,989,435 -27,000 1.35 3,047,327,395 17,830,404 0.435 2021-03-10
439 2021-03-11 41,016,435 376,000 1.35 3,047,327,395 17,637,067 0.430 2021-03-09
440 2021-03-10 40,640,435 103,000 1.33 3,047,327,395 17,678,589 0.435 2021-03-08
441 2021-03-09 40,537,435 -260,000 1.33 3,047,327,395 17,431,097 0.430 2021-03-05
442 2021-03-08 40,797,435 -155,000 1.34 3,047,327,395 17,746,884 0.435 2021-03-04
443 2021-03-05 40,952,435 500,000 1.34 3,047,327,395 17,814,309 0.435 2021-03-03
444 2021-03-04 40,452,435 50,000 1.33 3,047,327,395 17,596,809 0.435 2021-03-02
445 2021-03-02 40,402,435 -50,000 1.33 3,047,327,395 17,575,059 0.435 2021-02-26
446 2021-03-01 40,452,435 -110,000 1.33 3,047,327,395 17,596,809 0.435 2021-02-25
447 2021-02-26 40,562,435 747,000 1.33 3,047,327,395 17,644,659 0.435 2021-02-24
448 2021-02-25 39,815,435 101,000 1.31 3,047,327,395 17,319,714 0.435 2021-02-23
449 2021-02-24 39,714,435 80,000 1.30 3,047,327,395 17,275,779 0.435 2021-02-22
450 2021-02-23 39,634,435 550,000 1.30 3,047,327,395 17,439,151 0.440 2021-02-19
451 2021-02-22 39,084,435 -58,000 1.28 3,047,327,395 17,392,574 0.445 2021-02-18
452 2021-02-19 39,142,435 -80,000 1.28 3,047,327,395 16,831,247 0.430 2021-02-17
453 2021-02-18 39,222,435 217,000 1.29 3,047,327,395 16,669,535 0.425 2021-02-16
454 2021-02-17 39,005,435 -26,000 1.28 3,047,327,395 16,382,283 0.420 2021-02-10
455 2021-02-16 39,031,435 -299,000 1.28 3,047,327,395 16,002,888 0.410 2021-02-09
456 2021-02-09 39,330,435 88,000 1.29 3,047,327,395 15,535,522 0.395 2021-02-05
457 2021-02-08 39,242,435 16,000 1.29 3,047,327,395 15,500,762 0.395 2021-02-04
458 2021-02-05 39,226,435 350,000 1.29 3,047,327,395 15,494,442 0.395 2021-02-03
459 2021-02-04 38,876,435 -48,000 1.28 3,047,327,395 15,356,192 0.395 2021-02-02
460 2021-02-03 38,924,435 -4,000 1.28 3,047,327,395 15,180,530 0.390 2021-02-01
461 2021-02-02 38,928,435 -1,001,000 1.28 3,047,327,395 15,376,732 0.395 2021-01-29
462 2021-02-01 39,929,435 650,000 1.31 3,047,327,395 16,371,068 0.410 2021-01-28
463 2021-01-29 39,279,435 402,000 1.29 3,047,327,395 17,086,554 0.435 2021-01-27
464 2021-01-28 38,877,435 -50,000 1.28 3,047,327,395 13,218,328 0.340 2021-01-26
465 2021-01-26 38,927,435 -330,000 1.28 3,047,327,395 13,624,602 0.350 2021-01-22
466 2021-01-25 39,257,435 -218,000 1.29 3,047,327,395 13,740,102 0.350 2021-01-21
467 2021-01-22 39,475,435 -25,000 1.30 3,047,327,395 13,816,402 0.350 2021-01-20
468 2021-01-21 39,500,435 -172,000 1.30 3,047,327,395 13,825,152 0.350 2021-01-19
469 2021-01-18 39,672,435 66,000 1.30 3,047,327,395 13,885,352 0.350 2021-01-14
470 2021-01-14 39,606,435 -430,000 1.30 3,047,327,395 13,862,252 0.350 2021-01-12
471 2021-01-12 40,036,435 -507,000 1.31 3,047,327,395 13,812,570 0.345 2021-01-08
472 2021-01-11 40,543,435 -270,000 1.33 3,047,327,395 13,987,485 0.345 2021-01-07
473 2021-01-07 40,813,435 -3,000 1.34 3,047,327,395 14,080,635 0.345 2021-01-05
474 2021-01-06 40,816,435 -200,000 1.34 3,047,327,395 14,693,917 0.360 2021-01-04
475 2021-01-05 41,016,435 10,000 1.35 3,047,327,395 13,945,588 0.340 2020-12-30
476 2020-12-28 41,006,435 -125,000 1.35 3,047,327,395 14,147,220 0.345 2020-12-22
477 2020-12-16 41,131,435 270,000 1.35 3,047,327,395 14,807,317 0.360 2020-12-14
478 2020-12-11 40,861,435 -50,000 1.34 3,047,327,395 14,710,117 0.360 2020-12-09
479 2020-12-09 40,911,435 -600,000 1.34 3,047,327,395 14,932,674 0.365 2020-12-07
480 2020-12-08 41,511,435 260,000 1.36 3,047,327,395 15,359,231 0.370 2020-12-04
481 2020-12-07 41,251,435 200,000 1.35 3,047,327,395 15,469,288 0.375 2020-12-03
482 2020-12-02 41,051,435 80,000 1.35 3,047,327,395 14,368,002 0.350 2020-11-30
483 2020-11-30 40,971,435 -150,000 1.34 3,047,327,395 14,544,859 0.355 2020-11-26
484 2020-11-27 41,121,435 240,000 1.35 3,047,327,395 14,598,109 0.355 2020-11-25
485 2020-11-26 40,881,435 -5,000 1.34 3,047,327,395 13,490,874 0.330 2020-11-24
486 2020-11-24 40,886,435 200,000 1.34 3,047,327,395 13,288,091 0.325 2020-11-20
487 2020-11-23 40,686,435 -41,000 1.34 3,047,327,395 13,426,524 0.330 2020-11-19
488 2020-11-20 40,727,435 678,000 1.34 3,047,327,395 13,032,779 0.320 2020-11-18
489 2020-11-19 40,049,435 52,000 1.31 3,047,327,395 12,815,819 0.320 2020-11-17
490 2020-11-18 39,997,435 63,000 1.31 3,047,327,395 12,599,192 0.315 2020-11-16
491 2020-11-16 39,934,435 30,000 1.31 3,047,327,395 12,978,691 0.325 2020-11-12
492 2020-11-13 39,904,435 662,000 1.31 3,047,327,395 12,968,941 0.325 2020-11-11
493 2020-11-12 39,242,435 10,000 1.29 3,047,327,395 12,557,579 0.320 2020-11-10
494 2020-11-11 39,232,435 190,000 1.29 3,047,327,395 11,965,893 0.305 2020-11-09
495 2020-11-10 39,042,435 110,000 1.28 3,047,327,395 11,907,943 0.305 2020-11-06
496 2020-11-09 38,932,435 140,000 1.28 3,047,327,395 11,874,393 0.305 2020-11-05
497 2020-11-05 38,792,435 460,000 1.27 3,047,327,395 11,637,731 0.300 2020-11-03
498 2020-11-04 38,332,435 110,000 1.26 3,047,327,395 11,308,068 0.295 2020-11-02
499 2020-11-03 38,222,435 16,000 1.25 3,047,327,395 11,657,843 0.305 2020-10-30
500 2020-11-02 38,206,435 155,000 1.25 3,047,327,395 11,843,995 0.310 2020-10-29
501 2020-10-30 38,051,435 -30,000 1.25 3,047,327,395 12,366,716 0.325 2020-10-28
502 2020-10-29 38,081,435 550,000 1.25 3,047,327,395 12,376,466 0.325 2020-10-27
503 2020-10-23 37,531,435 100,000 1.23 3,047,327,395 12,573,031 0.335 2020-10-21
504 2020-10-15 37,431,435 120,000 1.23 3,047,327,395 12,913,845 0.345 2020-10-12
505 2020-10-09 37,311,435 250,000 1.22 3,047,327,395 13,059,002 0.350 2020-10-07
506 2020-10-08 37,061,435 -100,000 1.22 3,047,327,395 13,156,809 0.355 2020-10-06
507 2020-10-05 37,161,435 90,000 1.22 3,047,327,395 13,563,924 0.365 2020-09-29
508 2020-09-30 37,071,435 34,000 1.22 3,047,327,395 13,531,074 0.365 2020-09-28
509 2020-09-28 37,037,435 202,000 1.22 3,047,327,395 13,518,664 0.365 2020-09-24
510 2020-09-25 36,835,435 106,000 1.21 3,047,327,395 13,629,111 0.370 2020-09-23
511 2020-09-24 36,729,435 100,000 1.21 3,047,327,395 13,773,538 0.375 2020-09-22
512 2020-09-22 36,629,435 -27,000 1.20 3,047,327,395 14,285,480 0.390 2020-09-18
513 2020-09-17 36,656,435 -2,000 1.20 3,047,327,395 14,662,574 0.400 2020-09-15
514 2020-09-09 36,658,435 33,000 1.20 3,047,327,395 14,296,790 0.390 2020-09-07
515 2020-09-08 36,625,435 67,000 1.20 3,047,327,395 14,283,920 0.390 2020-09-04
516 2020-09-04 36,558,435 130,000 1.20 3,047,327,395 14,440,582 0.395 2020-09-02
517 2020-09-03 36,428,435 -98,000 1.20 3,047,327,395 15,117,801 0.415 2020-09-01
518 2020-09-02 36,526,435 16,000 1.20 3,047,327,395 14,975,838 0.410 2020-08-31
519 2020-09-01 36,510,435 -20,000 1.20 3,047,327,395 14,969,278 0.410 2020-08-28
520 2020-08-31 36,530,435 25,000 1.20 3,047,327,395 14,977,478 0.410 2020-08-27
521 2020-08-28 36,505,435 -9,000 1.20 3,047,327,395 14,967,228 0.410 2020-08-26
522 2020-08-27 36,514,435 -50,000 1.20 3,047,327,395 14,970,918 0.410 2020-08-25
523 2020-08-26 36,564,435 -30,000 1.20 3,047,327,395 15,174,241 0.415 2020-08-24
524 2020-08-25 36,594,435 14,000 1.20 3,047,327,395 15,186,691 0.415 2020-08-21
525 2020-08-24 36,580,435 -20,000 1.20 3,047,327,395 14,997,978 0.410 2020-08-20
526 2020-08-20 36,600,435 50,000 1.20 3,047,327,395 14,823,176 0.405 2020-08-18
527 2020-08-19 36,550,435 43,125 1.20 3,047,327,395 14,620,174 0.400 2020-08-17
528 2020-08-18 36,507,310 -70,000 1.20 3,047,327,395 14,785,461 0.405 2020-08-14
529 2020-08-17 36,577,310 -200,000 1.20 3,047,327,395 14,813,811 0.405 2020-08-13
530 2020-08-14 36,777,310 37,000 1.21 3,047,327,395 14,894,811 0.405 2020-08-12
531 2020-08-13 36,740,310 -20,000 1.21 3,047,327,395 14,696,124 0.400 2020-08-11
532 2020-08-12 36,760,310 -30,000 1.21 3,047,327,395 14,520,322 0.395 2020-08-10
533 2020-08-10 36,790,310 30,000 1.21 3,047,327,395 14,532,172 0.395 2020-08-06
534 2020-08-06 36,760,310 -30,000 1.21 3,047,327,395 14,704,124 0.400 2020-08-04
535 2020-08-04 36,790,310 -37,000 1.21 3,047,327,395 15,084,027 0.410 2020-07-31
536 2020-08-03 36,827,310 125,000 1.21 3,047,327,395 15,467,470 0.420 2020-07-30
537 2020-07-31 36,702,310 -25,000 1.20 3,047,327,395 14,313,901 0.390 2020-07-29
538 2020-07-28 36,727,310 100,000 1.21 3,047,327,395 14,507,287 0.395 2020-07-24
539 2020-07-27 36,627,310 -32,000 1.20 3,047,327,395 14,284,651 0.390 2020-07-23
540 2020-07-24 36,659,310 -50,000 1.20 3,047,327,395 14,297,131 0.390 2020-07-22
541 2020-07-23 36,709,310 70,000 1.20 3,047,327,395 14,316,631 0.390 2020-07-21
542 2020-07-22 36,639,310 -15,000 1.20 3,047,327,395 14,472,527 0.395 2020-07-20
543 2020-07-21 36,654,310 -53,000 1.20 3,047,327,395 14,661,724 0.400 2020-07-17
544 2020-07-20 36,707,310 145,000 1.20 3,047,327,395 14,499,387 0.395 2020-07-16
545 2020-07-17 36,562,310 -20,000 1.20 3,047,327,395 14,442,112 0.395 2020-07-15
546 2020-07-15 36,582,310 -49,000 1.20 3,047,327,395 14,632,924 0.400 2020-07-13
547 2020-07-14 36,631,310 10,000 1.20 3,047,327,395 14,835,681 0.405 2020-07-10
548 2020-07-13 36,621,310 280,000 1.20 3,047,327,395 14,648,524 0.400 2020-07-09
549 2020-07-10 36,341,310 31,000 1.19 3,047,327,395 14,536,524 0.400 2020-07-08
550 2020-07-09 36,310,310 -49,000 1.19 3,047,327,395 14,524,124 0.400 2020-07-07
551 2020-07-08 36,359,310 -551,000 1.19 3,047,327,395 14,725,521 0.405 2020-07-06
552 2020-07-07 36,910,310 -200,000 1.21 3,047,327,395 14,764,124 0.400 2020-07-03
553 2020-06-26 37,110,310 -350,000 1.22 3,047,327,395 15,215,227 0.410 2020-06-23
554 2020-06-24 37,460,310 55,000 1.23 3,047,327,395 14,984,124 0.400 2020-06-22
555 2020-06-22 37,405,310 -20,000 1.23 3,047,327,395 14,588,071 0.390 2020-06-18
556 2020-06-18 37,425,310 -15,000 1.23 3,047,327,395 14,782,997 0.395 2020-06-16
557 2020-06-15 37,440,310 -50,000 1.23 3,047,327,395 14,788,922 0.395 2020-06-11
558 2020-06-11 37,490,310 170,000 1.23 3,047,327,395 15,558,479 0.415 2020-06-09
559 2020-06-10 37,320,310 200,000 1.22 3,047,327,395 15,487,929 0.415 2020-06-08
560 2020-06-08 37,120,310 -20,000 1.22 3,047,327,395 14,662,522 0.395 2020-06-04
561 2020-06-05 37,140,310 100,000 1.22 3,047,327,395 14,856,124 0.400 2020-06-03
562 2020-06-04 37,040,310 -6,000 1.22 3,047,327,395 14,630,922 0.395 2020-06-02
563 2020-06-02 37,046,310 -270,000 1.22 3,047,327,395 14,262,829 0.385 2020-05-29
564 2020-06-01 37,316,310 200,000 1.22 3,047,327,395 14,739,942 0.395 2020-05-28
565 2020-05-29 37,116,310 50,000 1.22 3,047,327,395 14,846,524 0.400 2020-05-27
566 2020-05-28 37,066,310 900,000 1.22 3,047,327,395 15,197,187 0.410 2020-05-26
567 2020-05-27 36,166,310 -230,000 1.19 3,047,327,395 14,828,187 0.410 2020-05-25
568 2020-05-26 36,396,310 -11,000 1.19 3,047,327,395 15,468,432 0.425 2020-05-22
569 2020-05-21 36,407,310 50,000 1.19 3,047,327,395 16,019,216 0.440 2020-05-19
570 2020-05-20 36,357,310 10,000 1.19 3,047,327,395 15,997,216 0.440 2020-05-18
571 2020-05-19 36,347,310 -40,000 1.19 3,047,327,395 15,992,816 0.440 2020-05-15
572 2020-05-08 36,387,310 -10,000 1.19 3,047,327,395 16,374,290 0.450 2020-05-06
573 2020-04-24 36,397,310 -40,000 1.19 3,047,327,395 15,832,830 0.435 2020-04-22
574 2020-04-23 36,437,310 18,000 1.20 3,047,327,395 16,032,416 0.440 2020-04-21
575 2020-04-22 36,419,310 -500,000 1.20 3,047,327,395 16,206,593 0.445 2020-04-20
576 2020-04-21 36,919,310 40,000 1.21 3,047,327,395 16,613,690 0.450 2020-04-17
577 2020-04-20 36,879,310 20,000 1.21 3,047,327,395 16,595,690 0.450 2020-04-16
578 2020-04-17 36,859,310 -890,000 1.21 3,047,327,395 16,770,986 0.455 2020-04-15
579 2020-04-16 37,749,310 583,000 1.24 3,047,327,395 17,364,683 0.460 2020-04-14
580 2020-04-15 37,166,310 -50,000 1.22 3,047,327,395 16,353,176 0.440 2020-04-09
581 2020-04-14 37,216,310 -3,000 1.22 3,047,327,395 16,189,095 0.435 2020-04-08
582 2020-04-09 37,219,310 880,000 1.22 3,047,327,395 16,190,400 0.435 2020-04-07
583 2020-04-08 36,339,310 -350,000 1.19 3,047,327,395 15,625,903 0.430 2020-04-06
584 2020-04-07 36,689,310 60,000 1.20 3,047,327,395 15,776,403 0.430 2020-04-03
585 2020-04-03 36,629,310 52,000 1.20 3,047,327,395 15,750,603 0.430 2020-04-01
586 2020-04-02 36,577,310 -140,000 1.20 3,047,327,395 15,911,130 0.435 2020-03-31
587 2020-04-01 36,717,310 42,000 1.20 3,047,327,395 15,788,443 0.430 2020-03-30
588 2020-03-31 36,675,310 1,000 1.20 3,047,327,395 16,320,513 0.445 2020-03-27
589 2020-03-30 36,674,310 140,000 1.20 3,047,327,395 16,320,068 0.445 2020-03-26
590 2020-03-27 36,534,310 -70,000 1.20 3,047,327,395 16,623,111 0.455 2020-03-25
591 2020-03-26 36,604,310 727,000 1.20 3,047,327,395 16,654,961 0.455 2020-03-24
592 2020-03-25 35,877,310 40,000 1.18 3,047,327,395 17,938,655 0.500 2020-03-23
593 2020-03-24 35,837,310 -4,000 1.18 3,047,327,395 18,277,028 0.510 2020-03-20
594 2020-03-23 35,841,310 50,000 1.18 3,047,327,395 17,920,655 0.500 2020-03-19
595 2020-03-19 35,791,310 303,000 1.17 3,047,327,395 20,043,134 0.560 2020-03-17
596 2020-03-18 35,488,310 406,000 1.16 3,047,327,395 19,873,454 0.560 2020-03-16
597 2020-03-17 35,082,310 330,000 1.15 3,047,327,395 20,347,740 0.580 2020-03-13
598 2020-03-16 34,752,310 -220,000 1.14 3,047,327,395 20,156,340 0.580 2020-03-12
599 2020-03-13 34,972,310 1,000 1.15 3,047,327,395 20,983,386 0.600 2020-03-11
600 2020-03-12 34,971,310 260,000 1.15 3,047,327,395 21,332,499 0.610 2020-03-10
601 2020-03-11 34,711,310 -62,000 1.14 3,047,327,395 20,479,673 0.590 2020-03-09
602 2020-03-10 34,773,310 -2,000 1.14 3,047,327,395 21,211,719 0.610 2020-03-06
603 2020-03-06 34,775,310 448,000 1.14 3,047,327,395 21,560,692 0.620 2020-03-04
604 2020-03-04 34,327,310 4,000 1.13 3,047,327,395 21,282,932 0.620 2020-03-02
605 2020-03-03 34,323,310 170,000 1.13 3,047,327,395 21,280,452 0.620 2020-02-28
606 2020-03-02 34,153,310 -70,000 1.12 3,047,327,395 21,175,052 0.620 2020-02-27
607 2020-02-27 34,223,310 37,000 1.12 3,047,327,395 21,218,452 0.620 2020-02-25
608 2020-02-24 34,186,310 25,000 1.12 3,047,327,395 21,195,512 0.620 2020-02-20
609 2020-02-19 34,161,310 -1,000,000 1.12 3,047,327,395 21,521,625 0.630 2020-02-17
610 2020-02-18 35,161,310 706,000 1.15 3,047,327,395 21,448,399 0.610 2020-02-14
611 2020-02-17 34,455,310 120,000 1.13 3,047,327,395 21,362,292 0.620 2020-02-13
612 2020-02-14 34,335,310 -50,000 1.13 3,047,327,395 21,287,892 0.620 2020-02-12
613 2020-02-13 34,385,310 20,000 1.13 3,047,327,395 22,006,598 0.640 2020-02-11
614 2020-02-12 34,365,310 93,000 1.13 3,047,327,395 21,993,798 0.640 2020-02-10
615 2020-02-10 34,272,310 -275,000 1.12 3,047,327,395 21,934,278 0.640 2020-02-06
616 2020-02-06 34,547,310 37,000 1.13 3,047,327,395 21,073,859 0.610 2020-02-04
617 2020-01-30 34,510,310 -29,000 1.13 3,047,327,395 21,741,495 0.630 2020-01-23
618 2020-01-23 34,539,310 50,000 1.13 3,047,327,395 21,759,765 0.630 2020-01-21
619 2020-01-20 34,489,310 -2,000 1.13 3,047,327,395 22,073,158 0.640 2020-01-16
620 2020-01-16 34,491,310 -50,000 1.13 3,047,327,395 22,074,438 0.640 2020-01-14
621 2020-01-15 34,541,310 -80,000 1.13 3,047,327,395 22,106,438 0.640 2020-01-13
622 2020-01-14 34,621,310 -48,000 1.14 3,047,327,395 21,811,425 0.630 2020-01-10
623 2020-01-08 34,669,310 8,000 1.14 3,047,327,395 22,188,358 0.640 2020-01-06
624 2020-01-07 34,661,310 -228,000 1.14 3,047,327,395 21,490,012 0.620 2020-01-03
625 2020-01-06 34,889,310 -22,000 1.14 3,047,327,395 21,980,265 0.630 2020-01-02
626 2020-01-03 34,911,310 30,000 1.15 3,047,327,395 21,295,899 0.610 2019-12-30
627 2019-12-30 34,881,310 200,000 1.14 3,047,327,395 21,277,599 0.610 2019-12-23
628 2019-12-23 34,681,310 40,000 1.14 3,047,327,395 21,502,412 0.620 2019-12-19
629 2019-12-20 34,641,310 -20,000 1.14 3,047,327,395 21,477,612 0.620 2019-12-18
630 2019-12-19 34,661,310 -1,150,000 1.14 3,047,327,395 21,490,012 0.620 2019-12-17
631 2019-12-18 35,811,310 20,000 1.18 3,047,327,395 21,844,899 0.610 2019-12-16
632 2019-12-17 35,791,310 -60,000 1.17 3,047,327,395 22,548,525 0.630 2019-12-13
633 2019-12-13 35,851,310 40,000 1.18 3,047,327,395 22,227,812 0.620 2019-12-11
634 2019-12-12 35,811,310 -200,000 1.18 3,047,327,395 22,561,125 0.630 2019-12-10
635 2019-11-25 36,011,310 188,000 1.18 3,047,327,395 22,327,012 0.620 2019-11-21
636 2019-11-22 35,823,310 282,000 1.18 3,047,327,395 22,568,685 0.630 2019-11-20
637 2019-11-21 35,541,310 100,000 1.17 3,047,327,395 22,391,025 0.630 2019-11-19
638 2019-11-20 35,441,310 150,000 1.16 3,047,327,395 21,973,612 0.620 2019-11-18
639 2019-11-14 35,291,310 -228,000 1.16 3,047,327,395 22,233,525 0.630 2019-11-12
640 2019-11-13 35,519,310 -5,000 1.17 3,047,327,395 22,377,165 0.630 2019-11-11
641 2019-11-12 35,524,310 -1,000 1.17 3,047,327,395 22,380,315 0.630 2019-11-08
642 2019-10-24 35,525,310 -45,000 1.17 3,047,327,395 22,736,198 0.640 2019-10-22
643 2019-10-22 35,570,310 -10,000 1.17 3,047,327,395 22,764,998 0.640 2019-10-18
644 2019-10-17 35,580,310 -200,000 1.17 3,047,327,395 22,415,595 0.630 2019-10-15
645 2019-10-15 35,780,310 -50,000 1.17 3,047,327,395 22,541,595 0.630 2019-10-11
646 2019-10-14 35,830,310 -45,000 1.18 3,047,327,395 22,573,095 0.630 2019-10-10
647 2019-10-11 35,875,310 307,000 1.18 3,047,327,395 22,601,445 0.630 2019-10-09
648 2019-10-10 35,568,310 -20,000 1.17 3,047,327,395 22,408,035 0.630 2019-10-08
649 2019-10-09 35,588,310 -90,000 1.17 3,047,327,395 22,776,518 0.640 2019-10-04
650 2019-10-08 35,678,310 139,000 1.17 3,047,327,395 22,834,118 0.640 2019-10-03
651 2019-10-04 35,539,310 119,000 1.17 3,047,327,395 22,745,158 0.640 2019-10-02
652 2019-10-03 35,420,310 50,000 1.16 3,047,327,395 22,314,795 0.630 2019-09-30
653 2019-09-27 35,370,310 -10,000 1.16 3,047,327,395 22,636,998 0.640 2019-09-25
654 2019-09-26 35,380,310 10,000 1.16 3,047,327,395 22,643,398 0.640 2019-09-24
655 2019-09-19 35,370,310 150,000 1.16 3,047,327,395 22,283,295 0.630 2019-09-17
656 2019-09-17 35,220,310 100,000 1.16 3,047,327,395 22,893,202 0.650 2019-09-13
657 2019-09-13 35,120,310 120,000 1.15 3,047,327,395 22,828,202 0.650 2019-09-11
658 2019-09-12 35,000,310 40,000 1.15 3,047,327,395 22,400,198 0.640 2019-09-10
659 2019-09-11 34,960,310 -8,000 1.15 3,047,327,395 22,374,598 0.640 2019-09-09
660 2019-09-10 34,968,310 72,000 1.15 3,047,327,395 22,379,718 0.640 2019-09-06
661 2019-09-05 34,896,310 85,000 1.15 3,047,327,395 21,984,675 0.630 2019-09-03
662 2019-09-04 34,811,310 400,000 1.14 3,047,327,395 22,975,465 0.660 2019-09-02
663 2019-08-30 34,411,310 90,000 1.13 3,047,327,395 22,711,465 0.660 2019-08-28
664 2019-08-28 34,321,310 350,000 1.13 3,047,327,395 22,308,852 0.650 2019-08-26
665 2019-08-27 33,971,310 -175,000 1.11 3,047,327,395 22,081,352 0.650 2019-08-23
666 2019-08-26 34,146,310 -215,000 1.12 3,047,327,395 22,536,565 0.660 2019-08-22
667 2019-08-23 34,361,310 -20,000 1.13 3,047,327,395 23,365,691 0.680 2019-08-21
668 2019-08-22 34,381,310 100,000 1.13 3,047,327,395 23,035,478 0.670 2019-08-20
669 2019-08-21 34,281,310 20,000 1.12 3,047,327,395 23,311,291 0.680 2019-08-19
670 2019-08-20 34,261,310 690,000 1.12 3,047,327,395 22,955,078 0.670 2019-08-16
671 2019-08-19 33,571,310 -130,000 1.10 3,047,327,395 22,828,491 0.680 2019-08-15
672 2019-08-09 33,701,310 50,000 1.11 3,047,327,395 22,242,865 0.660 2019-08-07
673 2019-08-08 33,651,310 -15,000 1.10 3,047,327,395 22,209,865 0.660 2019-08-06
674 2019-08-07 33,666,310 -420,000 1.10 3,047,327,395 21,883,102 0.650 2019-08-05
675 2019-08-06 34,086,310 -280,000 1.12 3,047,327,395 22,496,965 0.660 2019-08-02
676 2019-07-30 34,366,310 -415,000 1.13 3,047,327,395 23,025,428 0.670 2019-07-26
677 2019-07-26 34,781,310 20,000 1.14 3,047,327,395 23,651,291 0.680 2019-07-24
678 2019-07-19 34,761,310 20,000 1.14 3,047,327,395 23,637,691 0.680 2019-07-17
679 2019-07-16 34,741,310 20,000 1.14 3,047,327,395 23,971,504 0.690 2019-07-12
680 2019-07-12 34,721,310 -6,000 1.14 3,047,327,395 23,957,704 0.690 2019-07-10
681 2019-07-11 34,727,310 50,000 1.14 3,047,327,395 23,961,844 0.690 2019-07-09
682 2019-07-09 34,677,310 80,000 1.14 3,047,327,395 23,927,344 0.690 2019-07-05
683 2019-07-08 34,597,310 -100,000 1.14 3,047,327,395 23,872,144 0.690 2019-07-04
684 2019-07-04 34,697,310 14,000 1.14 3,047,327,395 23,941,144 0.690 2019-07-02
685 2019-07-03 34,683,310 -800,000 1.14 3,047,327,395 23,931,484 0.690 2019-06-28
686 2019-06-27 35,483,310 -100,000 1.16 3,047,327,395 24,128,651 0.680 2019-06-25
687 2019-06-26 35,583,310 -30,000 1.17 3,047,327,395 24,552,484 0.690 2019-06-24
688 2019-06-25 35,613,310 833,000 1.17 3,047,327,395 24,217,051 0.680 2019-06-21
689 2019-06-19 34,780,310 80,000 1.14 3,047,327,395 22,955,005 0.660 2019-06-17
690 2019-06-14 34,700,310 10,000 1.14 3,047,327,395 22,555,202 0.650 2019-06-12
691 2019-06-12 34,690,310 -1,592,000 1.14 3,047,327,395 22,895,605 0.660 2019-06-10
692 2019-06-11 36,282,310 -300,000 1.19 3,047,327,395 23,946,325 0.660 2019-06-06
693 2019-06-06 36,582,310 196,000 1.20 3,047,327,395 23,778,502 0.650 2019-06-04
694 2019-06-05 36,386,310 40,000 1.19 3,047,327,395 23,651,102 0.650 2019-06-03
695 2019-05-31 36,346,310 140,000 1.19 3,047,327,395 24,715,491 0.680 2019-05-29
696 2019-05-30 36,206,310 -20,000 1.19 3,047,327,395 24,620,291 0.680 2019-05-28
697 2019-05-29 36,226,310 480,000 1.19 3,047,327,395 24,996,154 0.690 2019-05-27
698 2019-05-28 35,746,310 54,000 1.17 3,047,327,395 24,307,491 0.680 2019-05-24
699 2019-05-23 35,692,310 -100,000 1.17 3,047,327,395 24,627,694 0.690 2019-05-21
700 2019-05-21 35,792,310 -100,000 1.17 3,047,327,395 24,696,694 0.690 2019-05-17
701 2019-05-15 35,892,310 30,000 1.18 3,047,327,395 24,765,694 0.690 2019-05-10
702 2019-05-14 35,862,310 70,000 1.18 3,047,327,395 24,386,371 0.680 2019-05-09
703 2019-05-09 35,792,310 -40,000 1.17 3,047,327,395 25,054,617 0.700 2019-05-07
704 2019-05-07 35,832,310 -3,000 1.18 3,047,327,395 25,082,617 0.700 2019-05-03
705 2019-05-06 35,835,310 60,000 1.18 3,047,327,395 24,726,364 0.690 2019-05-02
706 2019-05-02 35,775,310 79,000 1.17 3,047,327,395 25,042,717 0.700 2019-04-29
707 2019-04-26 35,696,310 -30,000 1.17 3,047,327,395 24,630,454 0.690 2019-04-24
708 2019-04-23 35,726,310 10,000 1.17 3,047,327,395 25,008,417 0.700 2019-04-17
709 2019-04-17 35,716,310 -100,000 1.17 3,047,327,395 25,001,417 0.700 2019-04-15
710 2019-04-12 35,816,310 -50,000 1.18 3,047,327,395 25,071,417 0.700 2019-04-10
711 2019-04-11 35,866,310 -20,000 1.18 3,047,327,395 25,106,417 0.700 2019-04-09
712 2019-04-10 35,886,310 -150,000 1.18 3,047,327,395 24,761,554 0.690 2019-04-08
713 2019-04-08 36,036,310 -270,000 1.18 3,047,327,395 24,865,054 0.690 2019-04-03
714 2019-04-04 36,306,310 -144,000 1.19 3,047,327,395 25,051,354 0.690 2019-04-02
715 2019-04-02 36,450,310 -13,000 1.20 3,047,327,395 24,786,211 0.680 2019-03-29
716 2019-03-27 36,463,310 -120,000 1.20 3,047,327,395 25,159,684 0.690 2019-03-25
717 2019-03-26 36,583,310 -20,000 1.20 3,047,327,395 25,242,484 0.690 2019-03-22
718 2019-03-25 36,603,310 -376,000 1.20 3,047,327,395 25,256,284 0.690 2019-03-21
719 2019-03-20 36,979,310 -1,218,000 1.21 3,047,327,395 25,885,517 0.700 2019-03-18
720 2019-03-12 38,197,310 -50,000 1.25 3,047,327,395 25,592,198 0.670 2019-03-08
721 2019-03-11 38,247,310 50,000 1.26 3,047,327,395 26,008,171 0.680 2019-03-07
722 2019-03-06 38,197,310 -50,000 1.25 3,047,327,395 25,974,171 0.680 2019-03-04
723 2019-03-05 38,247,310 10,000 1.26 3,047,327,395 25,625,698 0.670 2019-03-01
724 2019-03-04 38,237,310 200,000 1.25 3,047,327,395 25,618,998 0.670 2019-02-28
725 2019-03-01 38,037,310 20,000 1.25 3,047,327,395 25,484,998 0.670 2019-02-27
726 2019-02-28 38,017,310 98,000 1.25 3,047,327,395 25,471,598 0.670 2019-02-26
727 2019-02-27 37,919,310 -7,000 1.24 3,047,327,395 25,026,745 0.660 2019-02-25
728 2019-02-20 37,926,310 80,000 1.24 3,047,327,395 25,031,365 0.660 2019-02-18
729 2019-02-19 37,846,310 50,000 1.24 3,047,327,395 25,357,028 0.670 2019-02-15
730 2019-02-18 37,796,310 -66,000 1.24 3,047,327,395 25,323,528 0.670 2019-02-14
731 2019-02-14 37,862,310 -13,000 1.24 3,047,327,395 25,367,748 0.670 2019-02-12
732 2019-02-12 37,875,310 -100,000 1.24 3,047,327,395 25,376,458 0.670 2019-02-08
733 2019-02-01 37,975,310 30,000 1.25 3,047,327,395 25,443,458 0.670 2019-01-30
734 2019-01-31 37,945,310 -200,000 1.25 3,047,327,395 25,043,905 0.660 2019-01-29
735 2019-01-30 38,145,310 -160,000 1.25 3,047,327,395 25,557,358 0.670 2019-01-28
736 2019-01-22 38,305,310 -100,000 1.26 3,047,327,395 25,281,505 0.660 2019-01-18
737 2019-01-10 38,405,310 -45,000 1.26 3,047,327,395 24,579,398 0.640 2019-01-08
738 2019-01-09 38,450,310 -2,000 1.26 3,047,327,395 24,992,702 0.650 2019-01-07
739 2019-01-04 38,452,310 40,000 1.26 3,047,327,395 24,994,002 0.650 2019-01-02
740 2019-01-03 38,412,310 -500,000 1.26 3,047,327,395 25,352,125 0.660 2018-12-28
741 2019-01-02 38,912,310 -308,000 1.28 3,047,327,395 25,682,125 0.660 2018-12-27
742 2018-12-28 39,220,310 -270,000 1.29 3,047,327,395 25,885,405 0.660 2018-12-21
743 2018-12-20 39,490,310 -200,000 1.30 3,047,327,395 25,668,702 0.650 2018-12-18
744 2018-12-12 39,690,310 -348,000 1.30 3,047,327,395 25,798,702 0.650 2018-12-10
745 2018-12-11 40,038,310 50,000 1.31 3,047,327,395 25,224,135 0.630 2018-12-07
746 2018-11-28 39,988,310 35,000 1.31 3,047,327,395 25,592,518 0.640 2018-11-26
747 2018-11-27 39,953,310 15,000 1.31 3,047,327,395 25,170,585 0.630 2018-11-23
748 2018-11-26 39,938,310 -5,000 1.31 3,047,327,395 25,161,135 0.630 2018-11-22
749 2018-11-23 39,943,310 -10,000 1.31 3,047,327,395 25,164,285 0.630 2018-11-21
750 2018-11-22 39,953,310 -60,000 1.31 3,047,327,395 25,170,585 0.630 2018-11-20
751 2018-11-21 40,013,310 80,000 1.31 3,047,327,395 25,208,385 0.630 2018-11-19
752 2018-11-13 39,933,310 5,000 1.31 3,047,327,395 25,157,985 0.630 2018-11-09
753 2018-11-12 39,928,310 20,000 1.31 3,047,327,395 25,154,835 0.630 2018-11-08
754 2018-11-07 39,908,310 40,000 1.31 3,047,327,395 25,142,235 0.630 2018-11-05
755 2018-11-06 39,868,310 -300,000 1.31 3,047,327,395 25,117,035 0.630 2018-11-02
756 2018-11-05 40,168,310 -413,000 1.32 3,047,327,395 25,306,035 0.630 2018-11-01
757 2018-11-01 40,581,310 47,000 1.33 3,047,327,395 25,160,412 0.620 2018-10-30
758 2018-10-31 40,534,310 -23,000 1.33 3,047,327,395 25,131,272 0.620 2018-10-29
759 2018-10-30 40,557,310 121,000 1.33 3,047,327,395 25,551,105 0.630 2018-10-26
760 2018-10-29 40,436,310 306,000 1.33 3,047,327,395 25,070,512 0.620 2018-10-25
761 2018-10-16 40,130,310 1,000 1.32 3,047,327,395 25,282,095 0.630 2018-10-12
762 2018-10-15 40,129,310 160,000 1.32 3,047,327,395 25,281,465 0.630 2018-10-11
763 2018-10-11 39,969,310 10,000 1.31 3,047,327,395 25,580,358 0.640 2018-10-09
764 2018-10-10 39,959,310 -113,000 1.31 3,047,327,395 25,573,958 0.640 2018-10-08
765 2018-10-08 40,072,310 1,540,000 1.31 3,047,327,395 26,047,002 0.650 2018-10-04
766 2018-10-05 38,532,310 -14,000 1.26 3,047,327,395 25,046,002 0.650 2018-10-03
767 2018-10-02 38,546,310 510,000 1.26 3,047,327,395 24,669,638 0.640 2018-09-27
768 2018-09-26 38,036,310 350,000 1.25 3,047,327,395 24,343,238 0.640 2018-09-21
769 2018-09-21 37,686,310 47,000 1.24 3,047,327,395 24,872,965 0.660 2018-09-19
770 2018-09-20 37,639,310 255,000 1.24 3,047,327,395 24,841,945 0.660 2018-09-18
771 2018-09-19 37,384,310 100,000 1.23 3,047,327,395 24,299,802 0.650 2018-09-17
772 2018-09-18 37,284,310 -172,000 1.22 3,047,327,395 24,234,802 0.650 2018-09-14
773 2018-09-17 37,456,310 150,000 1.23 3,047,327,395 24,346,602 0.650 2018-09-13
774 2018-09-14 37,306,310 -26,000 1.22 3,047,327,395 23,876,038 0.640 2018-09-12
775 2018-09-13 37,332,310 -38,000 1.23 3,047,327,395 24,266,002 0.650 2018-09-11
776 2018-09-12 37,370,310 -150,000 1.23 3,047,327,395 24,290,702 0.650 2018-09-10
777 2018-09-11 37,520,310 -160,000 1.23 3,047,327,395 24,388,202 0.650 2018-09-07
778 2018-09-07 37,680,310 120,000 1.24 3,047,327,395 24,869,005 0.660 2018-09-05
779 2018-09-06 37,560,310 -1,470,000 1.23 3,047,327,395 25,541,011 0.680 2018-09-04
780 2018-09-05 39,030,310 60,000 1.28 3,047,327,395 26,150,308 0.670 2018-09-03
781 2018-09-04 38,970,310 -1,000,000 1.28 3,047,327,395 26,110,108 0.670 2018-08-31
782 2018-09-03 39,970,310 60,000 1.31 3,047,327,395 26,780,108 0.670 2018-08-30
783 2018-08-28 39,910,310 2,000 1.31 3,047,327,395 26,739,908 0.670 2018-08-24
784 2018-08-27 39,908,310 -168,000 1.31 3,047,327,395 26,738,568 0.670 2018-08-23
785 2018-08-23 40,076,310 -88,000 1.32 3,047,327,395 26,851,128 0.670 2018-08-21
786 2018-08-20 40,164,310 20,000 1.32 3,047,327,395 26,508,445 0.660 2018-08-16
787 2018-08-17 40,144,310 -120,000 1.32 3,047,327,395 26,495,245 0.660 2018-08-15
788 2018-08-15 40,264,310 -140,000 1.32 3,047,327,395 26,977,088 0.670 2018-08-13
789 2018-08-13 40,404,310 30,000 1.33 3,047,327,395 27,070,888 0.670 2018-08-09
790 2018-08-10 40,374,310 398,000 1.32 3,047,327,395 26,647,045 0.660 2018-08-08
791 2018-08-09 39,976,310 95,000 1.31 3,047,327,395 26,784,128 0.670 2018-08-07
792 2018-08-08 39,881,310 50,000 1.31 3,047,327,395 26,720,478 0.670 2018-08-06
793 2018-08-06 39,831,310 234,000 1.31 3,047,327,395 26,288,665 0.660 2018-08-02
794 2018-08-03 39,597,310 -40,000 1.30 3,047,327,395 26,134,225 0.660 2018-08-01
795 2018-07-31 39,637,310 286,000 1.30 3,047,327,395 26,160,625 0.660 2018-07-27
796 2018-07-27 39,351,310 -1,116,000 1.29 3,047,327,395 26,365,378 0.670 2018-07-25
797 2018-07-26 40,467,310 -351,000 1.33 3,047,327,395 27,113,098 0.670 2018-07-24
798 2018-07-25 40,818,310 -1,010,000 1.34 3,047,327,395 27,348,268 0.670 2018-07-23
799 2018-07-24 41,828,310 -1,039,000 1.37 3,047,327,395 27,606,685 0.660 2018-07-20
800 2018-07-23 42,867,310 -695,000 1.41 3,047,327,395 28,721,098 0.670 2018-07-19
801 2018-07-20 43,562,310 95,000 1.43 3,047,327,395 28,751,125 0.660 2018-07-18
802 2018-07-17 43,467,310 135,000 1.43 3,047,327,395 28,688,425 0.660 2018-07-13
803 2018-07-16 43,332,310 -20,000 1.42 3,047,327,395 28,166,002 0.650 2018-07-12
804 2018-07-06 43,352,310 15,000 1.42 3,047,327,395 28,179,002 0.650 2018-07-04
805 2018-07-05 43,337,310 -60,000 1.42 3,047,327,395 28,602,625 0.660 2018-07-03
806 2018-07-03 43,397,310 20,000 1.42 3,047,327,395 28,642,225 0.660 2018-06-28
807 2018-06-29 43,377,310 205,000 1.42 3,047,327,395 28,629,025 0.660 2018-06-27
808 2018-06-28 43,172,310 10,000 1.42 3,047,327,395 28,493,725 0.660 2018-06-26
809 2018-06-27 43,162,310 200,000 1.42 3,047,327,395 28,487,125 0.660 2018-06-25
810 2018-06-22 42,962,310 -317,000 1.41 3,047,327,395 28,784,748 0.670 2018-06-20
811 2018-06-21 43,279,310 -5,000 1.42 3,047,327,395 28,564,345 0.660 2018-06-19
812 2018-06-14 43,284,310 415,000 1.42 3,047,327,395 29,433,331 0.680 2018-06-12
813 2018-06-12 42,869,310 100,000 1.41 3,047,327,395 28,722,438 0.670 2018-06-08
814 2018-06-07 42,769,310 -284,000 1.40 3,047,327,395 29,083,131 0.680 2018-06-05
815 2018-06-06 43,053,310 -522,000 1.41 3,047,327,395 30,137,317 0.700 2018-06-04
816 2018-06-05 43,575,310 -226,000 1.43 3,047,327,395 30,066,964 0.690 2018-06-01
817 2018-06-04 43,801,310 -32,000 1.44 3,047,327,395 30,222,904 0.690 2018-05-31
818 2018-06-01 43,833,310 -20,000 1.44 3,047,327,395 29,806,651 0.680 2018-05-30
819 2018-05-31 43,853,310 30,000 1.44 3,047,327,395 30,258,784 0.690 2018-05-29
820 2018-05-30 43,823,310 433,000 1.44 3,047,327,395 30,238,084 0.690 2018-05-28
821 2018-05-29 43,390,310 404,000 1.42 3,047,327,395 29,939,314 0.690 2018-05-25
822 2018-05-25 42,986,310 50,000 1.41 3,047,327,395 29,230,691 0.680 2018-05-23
823 2018-05-24 42,936,310 -500,000 1.41 3,047,327,395 29,196,691 0.680 2018-05-21
824 2018-05-18 43,436,310 100,000 1.43 3,047,327,395 29,102,328 0.670 2018-05-16
825 2018-05-15 43,336,310 120,000 1.42 3,047,327,395 29,035,328 0.670 2018-05-11
826 2018-05-04 43,216,310 100,000 1.42 3,047,327,395 28,954,928 0.670 2018-05-02
827 2018-05-02 43,116,310 60,000 1.41 3,047,327,395 28,887,928 0.670 2018-04-27
828 2018-04-26 43,056,310 -8,000 1.41 3,047,327,395 28,847,728 0.670 2018-04-24
829 2018-04-25 43,064,310 -2,000 1.41 3,047,327,395 28,853,088 0.670 2018-04-23
830 2018-04-20 43,066,310 -100,000 1.41 3,047,327,395 28,854,428 0.670 2018-04-18
831 2018-04-19 43,166,310 10,000 1.42 3,047,327,395 28,489,765 0.660 2018-04-17
832 2018-04-17 43,156,310 -5,000 1.42 3,047,327,395 28,914,728 0.670 2018-04-13
833 2018-04-16 43,161,310 280,000 1.42 3,047,327,395 28,918,078 0.670 2018-04-12
834 2018-04-11 42,881,310 -130,000 1.41 3,047,327,395 28,301,665 0.660 2018-04-09
835 2018-04-06 43,011,310 59,000 1.41 3,047,327,395 28,387,465 0.660 2018-04-03
836 2018-04-04 42,952,310 56,000 1.41 3,047,327,395 28,348,525 0.660 2018-03-29
837 2018-04-03 42,896,310 1,010,000 1.41 3,047,327,395 28,311,565 0.660 2018-03-28
838 2018-03-26 41,886,310 81,000 1.37 3,047,327,395 28,063,828 0.670 2018-03-22
839 2018-03-22 41,805,310 -50,000 1.37 3,047,327,395 28,009,558 0.670 2018-03-20
840 2018-03-20 41,855,310 77,000 1.37 3,047,327,395 28,043,058 0.670 2018-03-16
841 2018-03-16 41,778,310 50,000 1.37 3,047,327,395 27,991,468 0.670 2018-03-14
842 2018-03-14 41,728,310 118,000 1.37 3,047,327,395 27,540,685 0.660 2018-03-12
843 2018-03-07 41,610,310 -526,000 1.37 3,047,327,395 27,878,908 0.670 2018-03-05
844 2018-03-01 42,136,310 -1,000 1.38 3,047,327,395 27,809,965 0.660 2018-02-27
845 2018-02-28 42,137,310 -20,000 1.38 3,047,327,395 28,231,998 0.670 2018-02-26
846 2018-02-27 42,157,310 199,000 1.38 3,047,327,395 27,823,825 0.660 2018-02-23
847 2018-02-26 41,958,310 20,000 1.38 3,047,327,395 27,692,485 0.660 2018-02-22
848 2018-02-21 41,938,310 1,500,000 1.38 3,047,327,395 27,259,902 0.650 2018-02-14
849 2018-02-20 40,438,310 -1,301,000 1.33 3,047,327,395 26,689,285 0.660 2018-02-13
850 2018-02-14 41,739,310 -51,000 1.37 3,047,327,395 27,130,552 0.650 2018-02-12
851 2018-02-13 41,790,310 210,000 1.37 3,047,327,395 27,581,605 0.660 2018-02-09
852 2018-02-09 41,580,310 -100,000 1.36 3,047,327,395 27,443,005 0.660 2018-02-07
853 2018-02-08 41,680,310 410,000 1.37 3,047,327,395 27,509,005 0.660 2018-02-06
854 2018-02-05 41,270,310 4,000 1.35 3,047,327,395 27,651,108 0.670 2018-02-01
855 2018-02-02 41,266,310 -303,000 1.35 3,047,327,395 27,648,428 0.670 2018-01-31
856 2018-02-01 41,569,310 150,000 1.36 3,047,327,395 27,851,438 0.670 2018-01-30
857 2018-01-30 41,419,310 -50,000 1.36 3,047,327,395 27,750,938 0.670 2018-01-26
858 2018-01-26 41,469,310 91,800 1.36 3,047,327,395 28,199,131 0.680 2018-01-24
859 2018-01-25 41,377,510 380,000 1.36 3,047,327,395 27,722,932 0.670 2018-01-23
860 2018-01-24 40,997,510 300,000 1.35 3,047,327,395 27,468,332 0.670 2018-01-22
861 2018-01-23 40,697,510 -240,000 1.34 3,047,327,395 27,674,307 0.680 2018-01-19
862 2018-01-22 40,937,510 410,000 1.34 3,047,327,395 27,428,132 0.670 2018-01-18
863 2018-01-18 40,527,510 100,000 1.33 3,047,327,395 27,153,432 0.670 2018-01-16
864 2018-01-15 40,427,510 -20,000 1.33 3,047,327,395 26,682,157 0.660 2018-01-11
865 2018-01-12 40,447,510 -50,000 1.33 3,047,327,395 26,695,357 0.660 2018-01-10
866 2018-01-09 40,497,510 315,000 1.33 3,047,327,395 27,133,332 0.670 2018-01-05
867 2018-01-08 40,182,510 30,000 1.32 3,047,327,395 26,922,282 0.670 2018-01-04
868 2018-01-04 40,152,510 120,000 1.32 3,047,327,395 26,500,657 0.660 2018-01-02
869 2018-01-03 40,032,510 -153,000 1.31 3,047,327,395 26,421,457 0.660 2017-12-29
870 2018-01-02 40,185,510 -25,000 1.32 3,047,327,395 26,522,437 0.660 2017-12-28
871 2017-12-29 40,210,510 100,000 1.32 3,047,327,395 26,538,937 0.660 2017-12-27
872 2017-12-28 40,110,510 43,000 1.32 3,047,327,395 26,472,937 0.660 2017-12-22
873 2017-12-22 40,067,510 75,000 1.31 3,047,327,395 26,444,557 0.660 2017-12-20
874 2017-12-21 39,992,510 90,000 1.31 3,047,327,395 26,395,057 0.660 2017-12-19
875 2017-12-20 39,902,510 403,000 1.31 3,047,327,395 26,335,657 0.660 2017-12-18
876 2017-12-18 39,499,510 400,000 1.30 3,047,327,395 26,464,672 0.670 2017-12-14
877 2017-12-12 39,099,510 375,000 1.28 3,047,327,395 26,196,672 0.670 2017-12-08
878 2017-12-11 38,724,510 15,000 1.27 3,047,327,395 25,945,422 0.670 2017-12-07
879 2017-12-08 38,709,510 -1,000,000 1.27 3,047,327,395 25,935,372 0.670 2017-12-06
880 2017-12-06 39,709,510 -100,000 1.30 3,047,327,395 27,002,467 0.680 2017-12-04
881 2017-12-05 39,809,510 122,000 1.31 3,047,327,395 26,274,277 0.660 2017-12-01
882 2017-12-04 39,687,510 960,000 1.30 3,047,327,395 26,193,757 0.660 2017-11-30
883 2017-12-01 38,727,510 -14,300 1.27 3,047,327,395 25,947,432 0.670 2017-11-29
884 2017-11-30 38,741,810 200,000 1.27 3,047,327,395 25,957,013 0.670 2017-11-28
885 2017-11-27 38,541,810 230,000 1.26 3,047,327,395 25,437,595 0.660 2017-11-23
886 2017-11-24 38,311,810 23,000 1.26 3,047,327,395 25,668,913 0.670 2017-11-22
887 2017-11-23 38,288,810 -360,000 1.26 3,047,327,395 25,270,615 0.660 2017-11-21
888 2017-11-20 38,648,810 -10,000 1.27 3,047,327,395 25,508,215 0.660 2017-11-16
889 2017-11-13 38,658,810 50,000 1.27 3,047,327,395 25,901,403 0.670 2017-11-09
890 2017-11-10 38,608,810 -50,000 1.27 3,047,327,395 25,867,903 0.670 2017-11-08
891 2017-11-07 38,658,810 -10,000 1.27 3,047,327,395 25,901,403 0.670 2017-11-03
892 2017-11-03 38,668,810 30,000 1.27 3,047,327,395 25,908,103 0.670 2017-11-01
893 2017-10-31 38,638,810 -100,000 1.27 3,047,327,395 25,888,003 0.670 2017-10-27
894 2017-10-24 38,738,810 -20,000 1.27 3,047,327,395 25,955,003 0.670 2017-10-20
895 2017-10-20 38,758,810 50,000 1.27 3,047,327,395 25,968,403 0.670 2017-10-18
896 2017-10-19 38,708,810 -70,000 1.27 3,047,327,395 26,321,991 0.680 2017-10-17
897 2017-10-18 38,778,810 -50,000 1.27 3,047,327,395 25,981,803 0.670 2017-10-16
898 2017-10-16 38,828,810 -100,000 1.27 3,047,327,395 26,015,303 0.670 2017-10-12
899 2017-10-13 38,928,810 -476,000 1.28 3,047,327,395 25,693,015 0.660 2017-10-11
900 2017-10-10 39,404,810 -210,000 1.29 3,047,327,395 26,795,271 0.680 2017-10-06
901 2017-10-09 39,614,810 -152,000 1.30 3,047,327,395 26,938,071 0.680 2017-10-04
902 2017-10-04 39,766,810 -100,000 1.30 3,047,327,395 26,643,763 0.670 2017-09-29
903 2017-10-03 39,866,810 20,000 1.31 3,047,327,395 26,710,763 0.670 2017-09-28
904 2017-09-27 39,846,810 -320,000 1.31 3,047,327,395 27,095,831 0.680 2017-09-25
905 2017-09-26 40,166,810 -200,000 1.32 3,047,327,395 26,911,763 0.670 2017-09-22
906 2017-09-25 40,366,810 -100,000 1.32 3,047,327,395 27,045,763 0.670 2017-09-21
907 2017-09-22 40,466,810 -18,000 1.33 3,047,327,395 27,517,431 0.680 2017-09-20
908 2017-09-21 40,484,810 -230,000 1.33 3,047,327,395 27,529,671 0.680 2017-09-19
909 2017-09-20 40,714,810 112,000 1.34 3,047,327,395 27,686,071 0.680 2017-09-18
910 2017-09-19 40,602,810 -65,000 1.33 3,047,327,395 27,203,883 0.670 2017-09-15
911 2017-09-18 40,667,810 20,000 1.33 3,047,327,395 26,840,755 0.660 2017-09-14
912 2017-09-14 40,647,810 60,000 1.33 3,047,327,395 27,234,033 0.670 2017-09-12
913 2017-09-12 40,587,810 -568,000 1.33 3,047,327,395 27,599,711 0.680 2017-09-08
914 2017-09-11 41,155,810 -100,000 1.35 3,047,327,395 27,574,393 0.670 2017-09-07
915 2017-09-08 41,255,810 235,000 1.35 3,047,327,395 27,641,393 0.670 2017-09-06
916 2017-09-07 41,020,810 15,000 1.35 3,047,327,395 27,483,943 0.670 2017-09-05
917 2017-09-05 41,005,810 -113,000 1.35 3,047,327,395 27,883,951 0.680 2017-09-01
918 2017-09-04 41,118,810 -450,000 1.35 3,047,327,395 27,960,791 0.680 2017-08-31
919 2017-09-01 41,568,810 64,000 1.36 3,047,327,395 28,266,791 0.680 2017-08-30
920 2017-08-29 41,504,810 -180,000 1.36 3,047,327,395 28,223,271 0.680 2017-08-25
921 2017-08-25 41,684,810 -100,000 1.37 3,047,327,395 28,345,671 0.680 2017-08-22
922 2017-08-22 41,784,810 25,000 1.37 3,047,327,395 27,995,823 0.670 2017-08-18
923 2017-08-21 41,759,810 -20,000 1.37 3,047,327,395 27,979,073 0.670 2017-08-17
924 2017-08-18 41,779,810 70,000 1.37 3,047,327,395 27,992,473 0.670 2017-08-16
925 2017-08-17 41,709,810 20,000 1.37 3,047,327,395 27,945,573 0.670 2017-08-15
926 2017-08-15 41,689,810 20,000 1.37 3,047,327,395 27,932,173 0.670 2017-08-11
927 2017-08-11 41,669,810 -30,000 1.37 3,047,327,395 27,918,773 0.670 2017-08-09
928 2017-08-10 41,699,810 -114,000 1.37 3,047,327,395 27,938,873 0.670 2017-08-08
929 2017-08-07 41,813,810 200,000 1.37 3,047,327,395 28,015,253 0.670 2017-08-03
930 2017-08-04 41,613,810 -150,000 1.37 3,047,327,395 27,881,253 0.670 2017-08-02
931 2017-08-02 41,763,810 -200,000 1.37 3,047,327,395 27,981,753 0.670 2017-07-31
932 2017-08-01 41,963,810 50,000 1.38 3,047,327,395 28,115,753 0.670 2017-07-28
933 2017-07-31 41,913,810 -18,000 1.38 3,047,327,395 28,082,253 0.670 2017-07-27
934 2017-07-28 41,931,810 -20,000 1.38 3,047,327,395 27,674,995 0.660 2017-07-26
935 2017-07-27 41,951,810 170,000 1.38 3,047,327,395 28,107,713 0.670 2017-07-25
936 2017-07-26 41,781,810 70,000 1.37 3,047,327,395 27,993,813 0.670 2017-07-24
937 2017-07-24 41,711,810 46,000 1.37 3,047,327,395 27,946,913 0.670 2017-07-20
938 2017-07-21 41,665,810 -14,000 1.37 3,047,327,395 27,916,093 0.670 2017-07-19
939 2017-07-19 41,679,810 -100,000 1.37 3,047,327,395 27,925,473 0.670 2017-07-17
940 2017-07-18 41,779,810 20,000 1.37 3,047,327,395 27,574,675 0.660 2017-07-14
941 2017-07-17 41,759,810 20,000 1.37 3,047,327,395 27,561,475 0.660 2017-07-13
942 2017-07-13 41,739,810 400,000 1.37 3,047,327,395 27,548,275 0.660 2017-07-11
943 2017-07-11 41,339,810 200,000 1.36 3,047,327,395 27,284,275 0.660 2017-07-07
944 2017-07-06 41,139,810 -7,000 1.35 3,047,327,395 27,152,275 0.660 2017-07-04
945 2017-07-05 41,146,810 125,000 1.35 3,047,327,395 27,156,895 0.660 2017-07-03
946 2017-07-04 41,021,810 56,000 1.35 3,047,327,395 27,484,613 0.670 2017-06-30
947 2017-07-03 40,965,810 20,000 1.34 3,047,327,395 27,447,093 0.670 2017-06-29
948 2017-06-30 40,945,810 -10,000 1.34 3,047,327,395 27,433,693 0.670 2017-06-28
949 2017-06-29 40,955,810 150,000 1.34 3,047,327,395 27,440,393 0.670 2017-06-27
950 2017-06-28 40,805,810 41,000 1.34 3,047,327,395 27,339,893 0.670 2017-06-26
951 2017-06-27 40,764,810 67,000 1.34 3,047,327,395 27,312,423 0.670 2017-06-23
952 2017-06-23 40,697,810 10,000 1.34 3,047,327,395 26,860,555 0.660 2017-06-21
953 2017-06-21 40,687,810 900,000 1.34 3,047,327,395 27,260,833 0.670 2017-06-19
954 2017-06-16 39,787,810 -8,000 1.31 3,047,327,395 26,259,955 0.660 2017-06-14
955 2017-06-13 39,795,810 50,000 1.31 3,047,327,395 25,867,277 0.650 2017-06-09
956 2017-06-08 39,745,810 -5,000 1.30 3,047,327,395 27,027,151 0.680 2017-06-06
957 2017-06-06 39,750,810 -100,000 1.30 3,047,327,395 27,030,551 0.680 2017-06-02
958 2017-06-05 39,850,810 -80,000 1.31 3,047,327,395 27,098,551 0.680 2017-06-01
959 2017-06-01 39,930,810 -10,000 1.31 3,047,327,395 27,152,951 0.680 2017-05-29
960 2017-05-29 39,940,810 24,690 1.31 3,047,327,395 27,159,751 0.680 2017-05-25
961 2017-05-22 39,916,120 -16,000 1.31 3,047,327,395 27,142,962 0.680 2017-05-18
962 2017-05-17 39,932,120 20,000 1.31 3,047,327,395 26,754,520 0.670 2017-05-15
963 2017-05-16 39,912,120 -40,000 1.31 3,047,327,395 26,741,120 0.670 2017-05-12
964 2017-05-12 39,952,120 -100,000 1.31 3,047,327,395 26,767,920 0.670 2017-05-10
965 2017-05-09 40,052,120 100,000 1.31 3,047,327,395 26,834,920 0.670 2017-05-05
966 2017-05-05 39,952,120 -80,000 1.31 3,047,327,395 26,767,920 0.670 2017-05-02
967 2017-05-04 40,032,120 -100,000 1.31 3,047,327,395 26,821,520 0.670 2017-04-28
968 2017-04-28 40,132,120 80,000 1.32 3,047,327,395 26,888,520 0.670 2017-04-26
969 2017-04-27 40,052,120 -50,000 1.31 3,047,327,395 26,834,920 0.670 2017-04-25
970 2017-04-25 40,102,120 -10,000 1.32 3,047,327,395 26,868,420 0.670 2017-04-21
971 2017-04-21 40,112,120 -31,000 1.32 3,047,327,395 26,473,999 0.660 2017-04-19
972 2017-04-19 40,143,120 -20,000 1.32 3,047,327,395 26,494,459 0.660 2017-04-13
973 2017-04-13 40,163,120 -99,000 1.32 3,047,327,395 26,909,290 0.670 2017-04-11
974 2017-04-12 40,262,120 -20,000 1.32 3,047,327,395 26,975,620 0.670 2017-04-10
975 2017-04-11 40,282,120 -660,000 1.32 3,047,327,395 26,989,020 0.670 2017-04-07
976 2017-04-03 40,942,120 -80,000 1.34 3,047,327,395 27,431,220 0.670 2017-03-30
977 2017-03-31 41,022,120 -10,000 1.35 3,047,327,395 27,074,599 0.660 2017-03-29
978 2017-03-30 41,032,120 -220,000 1.35 3,047,327,395 27,081,199 0.660 2017-03-28
979 2017-03-28 41,252,120 -15,000 1.35 3,047,327,395 26,813,878 0.650 2017-03-24
980 2017-03-24 41,267,120 -30,000 1.35 3,047,327,395 27,648,970 0.670 2017-03-22
981 2017-03-23 41,297,120 -140,000 1.36 3,047,327,395 27,669,070 0.670 2017-03-21
982 2017-03-22 41,437,120 -200,000 1.36 3,047,327,395 27,762,870 0.670 2017-03-20
983 2017-03-20 41,637,120 -50,000 1.37 3,047,327,395 27,480,499 0.660 2017-03-16
984 2017-03-15 41,687,120 10,000 1.37 3,047,327,395 27,096,628 0.650 2017-03-13
985 2017-03-13 41,677,120 -500,000 1.37 3,047,327,395 27,506,899 0.660 2017-03-09
986 2017-03-03 42,177,120 -828,000 1.38 3,047,327,395 27,415,128 0.650 2017-03-01
987 2017-03-02 43,005,120 -412,000 1.41 3,047,327,395 27,953,328 0.650 2017-02-28
988 2017-02-28 43,417,120 85,000 1.42 3,047,327,395 28,221,128 0.650 2017-02-24
989 2017-02-27 43,332,120 -80,000 1.42 3,047,327,395 28,599,199 0.660 2017-02-23
990 2017-02-22 43,412,120 -332,000 1.42 3,047,327,395 28,651,999 0.660 2017-02-20
991 2017-02-21 43,744,120 -30,000 1.44 3,047,327,395 28,433,678 0.650 2017-02-17
992 2017-02-17 43,774,120 87,000 1.44 3,047,327,395 29,328,660 0.670 2017-02-15
993 2017-02-16 43,687,120 111,500 1.43 3,047,327,395 29,270,370 0.670 2017-02-14
994 2017-02-15 43,575,620 -245,000 1.43 3,047,327,395 28,759,909 0.660 2017-02-13
995 2017-02-14 43,820,620 -60,000 1.44 3,047,327,395 28,921,609 0.660 2017-02-10
996 2017-01-26 43,880,620 -200,000 1.44 3,047,327,395 28,083,597 0.640 2017-01-24
997 2017-01-25 44,080,620 -10,000 1.45 3,047,327,395 28,211,597 0.640 2017-01-23
998 2017-01-24 44,090,620 160,000 1.45 3,047,327,395 28,658,903 0.650 2017-01-20
999 2017-01-23 43,930,620 -70,000 1.44 3,047,327,395 28,554,903 0.650 2017-01-19
1000 2017-01-20 44,000,620 30,000 1.44 3,047,327,395 28,600,403 0.650 2017-01-18
1001 2017-01-19 43,970,620 -880,000 1.44 3,047,327,395 28,580,903 0.650 2017-01-17
1002 2017-01-18 44,850,620 21,000 1.47 3,047,327,395 28,704,397 0.640 2017-01-16
1003 2017-01-16 44,829,620 238,000 1.47 3,047,327,395 28,690,957 0.640 2017-01-12
1004 2017-01-13 44,591,620 61,000 1.46 3,047,327,395 28,538,637 0.640 2017-01-11
1005 2017-01-09 44,530,620 50,000 1.46 3,047,327,395 28,054,291 0.630 2017-01-05
1006 2017-01-05 44,480,620 -7,000 1.46 3,047,327,395 28,467,597 0.640 2017-01-03
1007 2016-12-30 44,487,620 -100,000 1.46 3,047,327,395 28,472,077 0.640 2016-12-28
1008 2016-12-29 44,587,620 -142,000 1.46 3,047,327,395 28,090,201 0.630 2016-12-23
1009 2016-12-28 44,729,620 25,000 1.47 3,047,327,395 27,732,364 0.620 2016-12-22
1010 2016-12-22 44,704,620 -100,000 1.47 3,047,327,395 28,163,911 0.630 2016-12-20
1011 2016-12-19 44,804,620 -50,000 1.47 3,047,327,395 28,226,911 0.630 2016-12-15
1012 2016-12-14 44,854,620 90,000 1.47 3,047,327,395 28,258,411 0.630 2016-12-12
1013 2016-12-13 44,764,620 -96,000 1.47 3,047,327,395 28,201,711 0.630 2016-12-09
1014 2016-12-12 44,860,620 60,000 1.47 3,047,327,395 28,710,797 0.640 2016-12-08
1015 2016-12-09 44,800,620 60,000 1.47 3,047,327,395 28,672,397 0.640 2016-12-07
1016 2016-12-05 44,740,620 -30,000 1.47 3,047,327,395 28,633,997 0.640 2016-12-01
1017 2016-11-30 44,770,620 10,000 1.47 3,047,327,395 28,205,491 0.630 2016-11-28
1018 2016-11-24 44,760,620 -13,000 1.47 3,047,327,395 28,199,191 0.630 2016-11-22
1019 2016-11-23 44,773,620 -90,000 1.47 3,047,327,395 28,655,117 0.640 2016-11-21
1020 2016-11-14 44,863,620 160,000 1.47 3,047,327,395 28,264,081 0.630 2016-11-10
1021 2016-11-11 44,703,620 187,000 1.47 3,047,327,395 28,163,281 0.630 2016-11-09
1022 2016-11-09 44,516,620 40,000 1.46 3,047,327,395 28,490,637 0.640 2016-11-07
1023 2016-11-08 44,476,620 200,000 1.46 3,047,327,395 28,909,803 0.650 2016-11-04
1024 2016-11-07 44,276,620 -200,000 1.45 3,047,327,395 28,779,803 0.650 2016-11-03
1025 2016-11-04 44,476,620 128,000 1.46 3,047,327,395 28,465,037 0.640 2016-11-02
1026 2016-11-03 44,348,620 60,000 1.46 3,047,327,395 28,826,603 0.650 2016-11-01
1027 2016-10-28 44,288,620 -40,000 1.45 3,047,327,395 28,344,717 0.640 2016-10-26
1028 2016-10-20 44,328,620 70,000 1.45 3,047,327,395 28,370,317 0.640 2016-10-18
1029 2016-10-17 44,258,620 500,000 1.45 3,047,327,395 28,325,517 0.640 2016-10-13
1030 2016-10-14 43,758,620 80,000 1.44 3,047,327,395 28,005,517 0.640 2016-10-12
1031 2016-10-11 43,678,620 20,000 1.43 3,047,327,395 27,954,317 0.640 2016-10-06
1032 2016-10-07 43,658,620 -14,000 1.43 3,047,327,395 27,941,517 0.640 2016-10-05
1033 2016-10-05 43,672,620 430,000 1.43 3,047,327,395 28,387,203 0.650 2016-10-03
1034 2016-10-03 43,242,620 -10,000 1.42 3,047,327,395 28,107,703 0.650 2016-09-29
1035 2016-09-30 43,252,620 -10,000 1.42 3,047,327,395 28,114,203 0.650 2016-09-28
1036 2016-09-29 43,262,620 100,000 1.42 3,047,327,395 28,120,703 0.650 2016-09-27
1037 2016-09-22 43,162,620 32,000 1.42 3,047,327,395 27,624,077 0.640 2016-09-20
1038 2016-09-21 43,130,620 -100,000 1.42 3,047,327,395 28,034,903 0.650 2016-09-19
1039 2016-09-15 43,230,620 50,000 1.42 3,047,327,395 27,667,597 0.640 2016-09-13
1040 2016-09-14 43,180,620 -237,000 1.42 3,047,327,395 27,635,597 0.640 2016-09-12
1041 2016-09-13 43,417,620 -348,000 1.42 3,047,327,395 28,655,629 0.660 2016-09-09
1042 2016-09-12 43,765,620 -33,000 1.44 3,047,327,395 28,885,309 0.660 2016-09-08
1043 2016-09-07 43,798,620 18,000 1.44 3,047,327,395 28,469,103 0.650 2016-09-05
1044 2016-09-05 43,780,620 34,000 1.44 3,047,327,395 29,333,015 0.670 2016-09-01
1045 2016-08-31 43,746,620 100,000 1.44 3,047,327,395 28,872,769 0.660 2016-08-29
1046 2016-08-26 43,646,620 60,000 1.43 3,047,327,395 29,243,235 0.670 2016-08-24
1047 2016-08-24 43,586,620 16,000 1.43 3,047,327,395 28,767,169 0.660 2016-08-22
1048 2016-08-23 43,570,620 122,000 1.43 3,047,327,395 29,192,315 0.670 2016-08-19
1049 2016-08-22 43,448,620 258,000 1.43 3,047,327,395 28,676,089 0.660 2016-08-18
1050 2016-08-19 43,190,620 8,000 1.42 3,047,327,395 28,073,903 0.650 2016-08-17
1051 2016-08-18 43,182,620 -30,000 1.42 3,047,327,395 28,500,529 0.660 2016-08-16
1052 2016-08-17 43,212,620 -45,000 1.42 3,047,327,395 28,520,329 0.660 2016-08-15
1053 2016-08-16 43,257,620 380,000 1.42 3,047,327,395 28,550,029 0.660 2016-08-12
1054 2016-08-15 42,877,620 78,000 1.41 3,047,327,395 28,299,229 0.660 2016-08-11
1055 2016-08-12 42,799,620 -86,000 1.40 3,047,327,395 28,247,749 0.660 2016-08-10
1056 2016-08-11 42,885,620 -204,000 1.41 3,047,327,395 27,446,797 0.640 2016-08-09
1057 2016-08-10 43,089,620 253,000 1.41 3,047,327,395 28,008,253 0.650 2016-08-08
1058 2016-08-09 42,836,620 -30,000 1.41 3,047,327,395 27,415,437 0.640 2016-08-05
1059 2016-08-05 42,866,620 178,000 1.41 3,047,327,395 27,434,637 0.640 2016-08-03
1060 2016-08-04 42,688,620 400,000 1.40 3,047,327,395 27,320,717 0.640 2016-08-01
1061 2016-08-03 42,288,620 10,000 1.39 3,047,327,395 26,641,831 0.630 2016-07-29
1062 2016-08-01 42,278,620 200,000 1.39 3,047,327,395 27,058,317 0.640 2016-07-28
1063 2016-07-28 42,078,620 -305,000 1.38 3,047,327,395 26,930,317 0.640 2016-07-26
1064 2016-07-27 42,383,620 -100,000 1.39 3,047,327,395 27,125,517 0.640 2016-07-25
1065 2016-07-26 42,483,620 12,000 1.39 3,047,327,395 26,764,681 0.630 2016-07-22
1066 2016-07-25 42,471,620 -17,000 1.39 3,047,327,395 26,757,121 0.630 2016-07-21
1067 2016-07-22 42,488,620 -150,000 1.39 3,047,327,395 26,767,831 0.630 2016-07-20
1068 2016-07-19 42,638,620 -50,000 1.40 3,047,327,395 27,288,717 0.640 2016-07-15
1069 2016-07-15 42,688,620 -361,000 1.40 3,047,327,395 26,893,831 0.630 2016-07-13
1070 2016-07-14 43,049,620 -32,000 1.41 3,047,327,395 27,551,757 0.640 2016-07-12
1071 2016-07-12 43,081,620 -341,000 1.41 3,047,327,395 27,141,421 0.630 2016-07-08
1072 2016-07-11 43,422,620 190,000 1.42 3,047,327,395 27,356,251 0.630 2016-07-07
1073 2016-07-08 43,232,620 -77,000 1.42 3,047,327,395 27,236,551 0.630 2016-07-06
1074 2016-07-07 43,309,620 -130,000 1.42 3,047,327,395 27,285,061 0.630 2016-07-05
1075 2016-07-06 43,439,620 50,000 1.43 3,047,327,395 26,932,564 0.620 2016-07-04
1076 2016-07-05 43,389,620 -20,000 1.42 3,047,327,395 26,901,564 0.620 2016-06-30
1077 2016-06-30 43,409,620 -50,000 1.42 3,047,327,395 26,913,964 0.620 2016-06-28
1078 2016-06-29 43,459,620 50,000 1.43 3,047,327,395 26,944,964 0.620 2016-06-27
1079 2016-06-28 43,409,620 -40,000 1.42 3,047,327,395 26,479,868 0.610 2016-06-24
1080 2016-06-23 43,449,620 10,000 1.43 3,047,327,395 27,373,261 0.630 2016-06-21
1081 2016-06-21 43,439,620 -20,000 1.43 3,047,327,395 27,366,961 0.630 2016-06-17
1082 2016-06-20 43,459,620 80,000 1.43 3,047,327,395 26,944,964 0.620 2016-06-16
1083 2016-06-08 43,379,620 45,000 1.42 3,047,327,395 27,762,957 0.640 2016-06-06
1084 2016-06-07 43,334,620 55,000 1.42 3,047,327,395 28,600,849 0.660 2016-06-03
1085 2016-06-06 43,279,620 -200,000 1.42 3,047,327,395 28,131,753 0.650 2016-06-02
1086 2016-06-03 43,479,620 100,000 1.43 3,047,327,395 27,826,957 0.640 2016-06-01
1087 2016-06-01 43,379,620 20,000 1.42 3,047,327,395 28,196,753 0.650 2016-05-30
1088 2016-05-31 43,359,620 -180,000 1.42 3,047,327,395 27,750,157 0.640 2016-05-27
1089 2016-05-30 43,539,620 -29,000 1.43 3,047,327,395 27,429,961 0.630 2016-05-26
1090 2016-05-25 43,568,620 -55,000 1.43 3,047,327,395 27,883,917 0.640 2016-05-23
1091 2016-05-24 43,623,620 50,000 1.43 3,047,327,395 27,919,117 0.640 2016-05-20
1092 2016-05-23 43,573,620 720,000 1.43 3,047,327,395 27,887,117 0.640 2016-05-19
1093 2016-05-20 42,853,620 -60,000 1.41 3,047,327,395 27,426,317 0.640 2016-05-18
1094 2016-05-19 42,913,620 280,000 1.41 3,047,327,395 27,464,717 0.640 2016-05-17
1095 2016-05-17 42,633,620 -130,000 1.40 3,047,327,395 27,285,517 0.640 2016-05-13
1096 2016-05-13 42,763,620 50,000 1.40 3,047,327,395 27,368,717 0.640 2016-05-11
1097 2016-05-12 42,713,620 20,000 1.40 3,047,327,395 27,336,717 0.640 2016-05-10
1098 2016-05-09 42,693,620 50,000 1.40 3,047,327,395 27,750,853 0.650 2016-05-05
1099 2016-04-29 42,643,620 -220,000 1.40 3,047,327,395 27,718,353 0.650 2016-04-27
1100 2016-04-27 42,863,620 -65,000 1.41 3,047,327,395 27,432,717 0.640 2016-04-25
1101 2016-04-25 42,928,620 -20,000 1.41 3,047,327,395 27,474,317 0.640 2016-04-21
1102 2016-04-22 42,948,620 46,000 1.41 3,047,327,395 27,487,117 0.640 2016-04-20
1103 2016-04-21 42,902,620 -50,000 1.41 3,047,327,395 27,457,677 0.640 2016-04-19
1104 2016-04-19 42,952,620 50,000 1.41 3,047,327,395 27,489,677 0.640 2016-04-15
1105 2016-04-15 42,902,620 -407,000 1.41 3,047,327,395 27,457,677 0.640 2016-04-13
1106 2016-04-08 43,309,620 -50,000 1.42 3,047,327,395 27,718,157 0.640 2016-04-06
1107 2016-04-06 43,359,620 -20,000 1.42 3,047,327,395 27,750,157 0.640 2016-04-01
1108 2016-03-30 43,379,620 -104,000 1.42 3,047,327,395 27,762,957 0.640 2016-03-24
1109 2016-03-24 43,483,620 -74,000 1.43 3,047,327,395 28,264,353 0.650 2016-03-22
1110 2016-03-23 43,557,620 -40,000 1.43 3,047,327,395 29,619,182 0.680 2016-03-21
1111 2016-03-22 43,597,620 120,000 1.43 3,047,327,395 29,210,405 0.670 2016-03-18
1112 2016-03-21 43,477,620 -247,000 1.43 3,047,327,395 29,564,782 0.680 2016-03-17
1113 2016-03-18 43,724,620 59,000 1.43 3,047,327,395 28,421,003 0.650 2016-03-16
1114 2016-03-17 43,665,620 112,000 1.43 3,047,327,395 28,819,309 0.660 2016-03-15
1115 2016-03-16 43,553,620 -495,000 1.43 3,047,327,395 28,309,853 0.650 2016-03-14
1116 2016-03-15 44,048,620 -85,000 1.45 3,047,327,395 27,310,144 0.620 2016-03-11
1117 2016-03-11 44,133,620 20,000 1.45 3,047,327,395 27,804,181 0.630 2016-03-09
1118 2016-03-10 44,113,620 -163,000 1.45 3,047,327,395 27,350,444 0.620 2016-03-08
1119 2016-03-09 44,276,620 100,000 1.45 3,047,327,395 27,451,504 0.620 2016-03-07
1120 2016-03-07 44,176,620 33,000 1.45 3,047,327,395 26,947,738 0.610 2016-03-03
1121 2016-03-04 44,143,620 -25,000 1.45 3,047,327,395 27,369,044 0.620 2016-03-02
1122 2016-02-29 44,168,620 200,000 1.45 3,047,327,395 26,942,858 0.610 2016-02-25
1123 2016-02-25 43,968,620 -20,000 1.44 3,047,327,395 27,260,544 0.620 2016-02-23
1124 2016-02-24 43,988,620 200,000 1.44 3,047,327,395 27,272,944 0.620 2016-02-22
1125 2016-02-23 43,788,620 30,000 1.44 3,047,327,395 26,273,172 0.600 2016-02-19
1126 2016-02-22 43,758,620 50,000 1.44 3,047,327,395 26,692,758 0.610 2016-02-18
1127 2016-02-18 43,708,620 50,000 1.43 3,047,327,395 26,662,258 0.610 2016-02-16
1128 2016-02-17 43,658,620 -30,000 1.43 3,047,327,395 27,068,344 0.620 2016-02-15
1129 2016-02-15 43,688,620 50,000 1.43 3,047,327,395 26,650,058 0.610 2016-02-11
1130 2016-02-12 43,638,620 -10,000 1.43 3,047,327,395 26,619,558 0.610 2016-02-05
1131 2016-02-05 43,648,620 -150,000 1.43 3,047,327,395 26,625,658 0.610 2016-02-03
1132 2016-02-04 43,798,620 -10,000 1.44 3,047,327,395 27,155,144 0.620 2016-02-02
1133 2016-02-03 43,808,620 -40,000 1.44 3,047,327,395 27,161,344 0.620 2016-02-01
1134 2016-02-02 43,848,620 -113,000 1.44 3,047,327,395 27,186,144 0.620 2016-01-29
1135 2016-02-01 43,961,620 300,000 1.44 3,047,327,395 27,695,821 0.630 2016-01-28
1136 2016-01-29 43,661,620 60,000 1.43 3,047,327,395 25,760,356 0.590 2016-01-27
1137 2016-01-27 43,601,620 164,000 1.43 3,047,327,395 25,288,940 0.580 2016-01-25
1138 2016-01-25 43,437,620 398,000 1.43 3,047,327,395 24,759,443 0.570 2016-01-21
1139 2016-01-22 43,039,620 142,000 1.41 3,047,327,395 24,962,980 0.580 2016-01-20
1140 2016-01-21 42,897,620 -20,000 1.41 3,047,327,395 25,309,596 0.590 2016-01-19
1141 2016-01-20 42,917,620 97,000 1.41 3,047,327,395 25,321,396 0.590 2016-01-18
1142 2016-01-19 42,820,620 -39,000 1.41 3,047,327,395 25,692,372 0.600 2016-01-15
1143 2016-01-15 42,859,620 80,000 1.41 3,047,327,395 26,144,368 0.610 2016-01-13
1144 2016-01-14 42,779,620 180,000 1.40 3,047,327,395 25,239,976 0.590 2016-01-12
1145 2016-01-13 42,599,620 58,000 1.40 3,047,327,395 25,985,768 0.610 2016-01-11
1146 2016-01-12 42,541,620 690,000 1.40 3,047,327,395 25,950,388 0.610 2016-01-08
1147 2016-01-11 41,851,620 5,000 1.37 3,047,327,395 25,110,972 0.600 2016-01-07
1148 2016-01-07 41,846,620 -150,000 1.37 3,047,327,395 25,944,904 0.620 2016-01-05
1149 2016-01-06 41,996,620 -60,000 1.38 3,047,327,395 25,617,938 0.610 2016-01-04
1150 2016-01-05 42,056,620 -169,000 1.38 3,047,327,395 26,075,104 0.620 2015-12-30
1151 2015-12-23 42,225,620 -500,000 1.39 3,047,327,395 26,602,141 0.630 2015-12-21
1152 2015-12-22 42,725,620 142,000 1.40 3,047,327,395 26,489,884 0.620 2015-12-18
1153 2015-12-21 42,583,620 -17,000 1.40 3,047,327,395 25,976,008 0.610 2015-12-17
1154 2015-12-17 42,600,620 252,000 1.40 3,047,327,395 25,560,372 0.600 2015-12-15
1155 2015-12-16 42,348,620 138,000 1.39 3,047,327,395 25,832,658 0.610 2015-12-14
1156 2015-12-15 42,210,620 -170,000 1.39 3,047,327,395 25,748,478 0.610 2015-12-11
1157 2015-12-08 42,380,620 25,000 1.39 3,047,327,395 25,852,178 0.610 2015-12-04
1158 2015-12-07 42,355,620 227,000 1.39 3,047,327,395 25,836,928 0.610 2015-12-03
1159 2015-12-04 42,128,620 200,000 1.38 3,047,327,395 26,119,744 0.620 2015-12-02
1160 2015-12-03 41,928,620 -60,000 1.38 3,047,327,395 25,995,744 0.620 2015-12-01
1161 2015-12-02 41,988,620 220,000 1.38 3,047,327,395 26,032,944 0.620 2015-11-30
1162 2015-12-01 41,768,620 73,000 1.37 3,047,327,395 25,896,544 0.620 2015-11-27
1163 2015-11-30 41,695,620 300,000 1.37 3,047,327,395 26,268,241 0.630 2015-11-26
1164 2015-11-27 41,395,620 -5,000 1.36 3,047,327,395 26,079,241 0.630 2015-11-25
1165 2015-11-26 41,400,620 -40,000 1.36 3,047,327,395 26,496,397 0.640 2015-11-24
1166 2015-11-23 41,440,620 -300,000 1.36 3,047,327,395 26,521,997 0.640 2015-11-19
1167 2015-11-20 41,740,620 -8,000 1.37 3,047,327,395 26,713,997 0.640 2015-11-18
1168 2015-11-12 41,748,620 -50,000 1.37 3,047,327,395 26,301,631 0.630 2015-11-10
1169 2015-11-06 41,798,620 -83,000 1.37 3,047,327,395 27,169,103 0.650 2015-11-04
1170 2015-11-05 41,881,620 50,000 1.37 3,047,327,395 26,804,237 0.640 2015-11-03
1171 2015-11-04 41,831,620 -1,068,000 1.37 3,047,327,395 27,190,553 0.650 2015-11-02
1172 2015-10-27 42,899,620 5,000 1.41 3,047,327,395 27,884,753 0.650 2015-10-23
1173 2015-10-26 42,894,620 -72,000 1.41 3,047,327,395 27,452,557 0.640 2015-10-22
1174 2015-10-23 42,966,620 30,000 1.41 3,047,327,395 27,498,637 0.640 2015-10-20
1175 2015-10-22 42,936,620 -90,000 1.41 3,047,327,395 27,908,803 0.650 2015-10-19
1176 2015-10-19 43,026,620 -34,000 1.41 3,047,327,395 27,967,303 0.650 2015-10-15
1177 2015-10-13 43,060,620 39,000 1.41 3,047,327,395 27,128,191 0.630 2015-10-09
1178 2015-10-12 43,021,620 63,000 1.41 3,047,327,395 27,533,837 0.640 2015-10-08
1179 2015-10-06 42,958,620 50,000 1.41 3,047,327,395 27,063,931 0.630 2015-10-02
1180 2015-10-05 42,908,620 -200,000 1.41 3,047,327,395 26,603,344 0.620 2015-09-30
1181 2015-10-02 43,108,620 -100,000 1.41 3,047,327,395 26,296,258 0.610 2015-09-29
1182 2015-09-24 43,208,620 180,000 1.42 3,047,327,395 27,653,517 0.640 2015-09-22
1183 2015-09-23 43,028,620 -6,000 1.41 3,047,327,395 27,108,031 0.630 2015-09-21
1184 2015-09-22 43,034,620 50,000 1.41 3,047,327,395 27,111,811 0.630 2015-09-18
1185 2015-09-21 42,984,620 12,000 1.41 3,047,327,395 27,510,157 0.640 2015-09-17
1186 2015-09-18 42,972,620 50,000 1.41 3,047,327,395 27,502,477 0.640 2015-09-16
1187 2015-09-17 42,922,620 -540,000 1.41 3,047,327,395 27,041,251 0.630 2015-09-15
1188 2015-09-16 43,462,620 -38,000 1.43 3,047,327,395 27,381,451 0.630 2015-09-14
1189 2015-09-15 43,500,620 -150,000 1.43 3,047,327,395 27,840,397 0.640 2015-09-11
1190 2015-09-14 43,650,620 20,000 1.43 3,047,327,395 27,499,891 0.630 2015-09-10
1191 2015-09-11 43,630,620 210,000 1.43 3,047,327,395 28,359,903 0.650 2015-09-09
1192 2015-09-10 43,420,620 -190,000 1.42 3,047,327,395 26,920,784 0.620 2015-09-08
1193 2015-09-09 43,610,620 -145,000 1.43 3,047,327,395 27,038,584 0.620 2015-09-07
1194 2015-09-08 43,755,620 1,000 1.44 3,047,327,395 27,128,484 0.620 2015-09-04
1195 2015-09-04 43,754,620 -66,000 1.44 3,047,327,395 28,440,503 0.650 2015-09-01
1196 2015-09-02 43,820,620 15,000 1.44 3,047,327,395 28,045,197 0.640 2015-08-31
1197 2015-09-01 43,805,620 -90,000 1.44 3,047,327,395 28,473,653 0.650 2015-08-28
1198 2015-08-31 43,895,620 -200,000 1.44 3,047,327,395 28,093,197 0.640 2015-08-27
1199 2015-08-27 44,095,620 250,000 1.45 3,047,327,395 27,339,284 0.620 2015-08-25
1200 2015-08-26 43,845,620 1,595,000 1.44 3,047,327,395 26,745,828 0.610 2015-08-24
1201 2015-08-25 42,250,620 -904,000 1.39 3,047,327,395 28,307,915 0.670 2015-08-21
1202 2015-08-24 43,154,620 100,000 1.42 3,047,327,395 29,776,688 0.690 2015-08-20
1203 2015-08-21 43,054,620 264,000 1.41 3,047,327,395 30,138,234 0.700 2015-08-19
1204 2015-08-20 42,790,620 -40,000 1.40 3,047,327,395 29,525,528 0.690 2015-08-18
1205 2015-08-19 42,830,620 60,000 1.41 3,047,327,395 30,409,740 0.710 2015-08-17
1206 2015-08-18 42,770,620 -50,000 1.40 3,047,327,395 29,939,434 0.700 2015-08-14
1207 2015-08-17 42,820,620 680,000 1.41 3,047,327,395 29,974,434 0.700 2015-08-13
1208 2015-08-14 42,140,620 130,000 1.38 3,047,327,395 29,077,028 0.690 2015-08-12
1209 2015-08-12 42,010,620 -100,000 1.38 3,047,327,395 29,407,434 0.700 2015-08-10
1210 2015-08-11 42,110,620 340,000 1.38 3,047,327,395 29,477,434 0.700 2015-08-07
1211 2015-08-10 41,770,620 32,000 1.37 3,047,327,395 29,239,434 0.700 2015-08-06
1212 2015-08-05 41,738,620 -160,000 1.37 3,047,327,395 29,217,034 0.700 2015-08-03
1213 2015-08-04 41,898,620 -230,000 1.37 3,047,327,395 29,748,020 0.710 2015-07-31
1214 2015-07-31 42,128,620 400,000 1.38 3,047,327,395 28,647,462 0.680 2015-07-29
1215 2015-07-30 41,728,620 311,000 1.37 3,047,327,395 27,540,889 0.660 2015-07-28
1216 2015-07-29 41,417,620 100,000 1.36 3,047,327,395 27,749,805 0.670 2015-07-27
1217 2015-07-28 41,317,620 5,000 1.36 3,047,327,395 28,509,158 0.690 2015-07-24
1218 2015-07-23 41,312,620 101,000 1.36 3,047,327,395 28,918,834 0.700 2015-07-21
1219 2015-07-22 41,211,620 -100,000 1.35 3,047,327,395 28,848,134 0.700 2015-07-20
1220 2015-07-20 41,311,620 -110,000 1.36 3,047,327,395 28,505,018 0.690 2015-07-16
1221 2015-07-15 41,421,620 -100,000 1.36 3,047,327,395 28,995,134 0.700 2015-07-13
1222 2015-07-14 41,521,620 41,000 1.36 3,047,327,395 28,649,918 0.690 2015-07-10
1223 2015-07-13 41,480,620 -468,000 1.36 3,047,327,395 28,206,822 0.680 2015-07-09
1224 2015-07-10 41,948,620 1,471,000 1.38 3,047,327,395 26,847,117 0.640 2015-07-08
1225 2015-07-09 40,477,620 180,000 1.33 3,047,327,395 27,120,005 0.670 2015-07-07
1226 2015-07-08 40,297,620 -503,000 1.32 3,047,327,395 27,402,382 0.680 2015-07-06
1227 2015-07-07 40,800,620 -290,000 1.34 3,047,327,395 29,376,446 0.720 2015-07-03
1228 2015-07-06 41,090,620 20,000 1.35 3,047,327,395 30,407,059 0.740 2015-07-02
1229 2015-07-03 41,070,620 675,000 1.35 3,047,327,395 30,392,259 0.740 2015-06-30
1230 2015-07-02 40,395,620 364,000 1.33 3,047,327,395 29,488,803 0.730 2015-06-29
1231 2015-06-30 40,031,620 -100,000 1.31 3,047,327,395 30,023,715 0.750 2015-06-26
1232 2015-06-29 40,131,620 -30,000 1.32 3,047,327,395 30,500,031 0.760 2015-06-25
1233 2015-06-26 40,161,620 -45,000 1.32 3,047,327,395 30,924,447 0.770 2015-06-24
1234 2015-06-25 40,206,620 -231,000 1.32 3,047,327,395 30,154,965 0.750 2015-06-23
1235 2015-06-24 40,437,620 26,000 1.33 3,047,327,395 30,328,215 0.750 2015-06-22
1236 2015-06-23 40,411,620 300,000 1.33 3,047,327,395 29,904,599 0.740 2015-06-19
1237 2015-06-22 40,111,620 88,000 1.32 3,047,327,395 30,083,715 0.750 2015-06-18
1238 2015-06-19 40,023,620 260,000 1.31 3,047,327,395 30,017,715 0.750 2015-06-17
1239 2015-06-18 39,763,620 230,000 1.30 3,047,327,395 29,425,079 0.740 2015-06-16
1240 2015-06-17 39,533,620 200,000 1.30 3,047,327,395 29,650,215 0.750 2015-06-15
1241 2015-06-16 39,333,620 645,000 1.29 3,047,327,395 29,893,551 0.760 2015-06-12
1242 2015-06-15 38,688,620 -10,000 1.27 3,047,327,395 29,016,465 0.750 2015-06-11
1243 2015-06-12 38,698,620 360,000 1.27 3,047,327,395 29,410,951 0.760 2015-06-10
1244 2015-06-11 38,338,620 339,000 1.26 3,047,327,395 29,520,737 0.770 2015-06-09
1245 2015-06-10 37,999,620 59,000 1.25 3,047,327,395 30,019,700 0.790 2015-06-08
1246 2015-06-09 37,940,620 -70,000 1.25 3,047,327,395 30,352,496 0.800 2015-06-05
1247 2015-06-08 38,010,620 509,000 1.25 3,047,327,395 31,168,708 0.820 2015-06-04
1248 2015-06-05 37,501,620 2,210,000 1.23 3,047,327,395 31,126,345 0.830 2015-06-03
1249 2015-06-04 35,291,620 485,000 1.16 3,047,327,395 29,644,961 0.840 2015-06-02
1250 2015-06-03 34,806,620 102,000 1.14 3,047,327,395 26,801,097 0.770 2015-06-01
1251 2015-06-02 34,704,620 101,000 1.14 3,047,327,395 26,722,557 0.770 2015-05-29
1252 2015-05-29 34,603,620 90,000 1.14 3,047,327,395 26,990,824 0.780 2015-05-27
1253 2015-05-28 34,513,620 -100,000 1.13 3,047,327,395 26,920,624 0.780 2015-05-26
1254 2015-05-27 34,613,620 -551,000 1.14 3,047,327,395 26,998,624 0.780 2015-05-22
1255 2015-05-22 35,164,620 -30,000 1.15 3,047,327,395 26,725,111 0.760 2015-05-20
1256 2015-05-21 35,194,620 50,000 1.15 3,047,327,395 27,099,857 0.770 2015-05-19
1257 2015-05-19 35,144,620 -20,000 1.15 3,047,327,395 27,412,804 0.780 2015-05-15
1258 2015-05-18 35,164,620 -270,000 1.15 3,047,327,395 27,428,404 0.780 2015-05-14
1259 2015-05-15 35,434,620 87,000 1.16 3,047,327,395 27,284,657 0.770 2015-05-13
1260 2015-05-14 35,347,620 -42,000 1.16 3,047,327,395 27,217,667 0.770 2015-05-12
1261 2015-05-13 35,389,620 -30,000 1.16 3,047,327,395 27,603,904 0.780 2015-05-11
1262 2015-05-12 35,419,620 150,000 1.16 3,047,327,395 27,627,304 0.780 2015-05-08
1263 2015-05-11 35,269,620 -299,000 1.16 3,047,327,395 26,804,911 0.760 2015-05-07
1264 2015-05-08 35,568,620 1,261,000 1.17 3,047,327,395 27,743,524 0.780 2015-05-06
1265 2015-05-07 34,307,620 -798,000 1.13 3,047,327,395 26,416,867 0.770 2015-05-05
1266 2015-05-06 35,105,620 125,000 1.15 3,047,327,395 27,031,327 0.770 2015-05-04
1267 2015-05-05 34,980,620 -100,000 1.15 3,047,327,395 26,935,077 0.770 2015-04-30
1268 2015-05-04 35,080,620 1,257,000 1.15 3,047,327,395 27,362,884 0.780 2015-04-29
1269 2015-04-30 33,823,620 -222,000 1.11 3,047,327,395 26,044,187 0.770 2015-04-28
1270 2015-04-29 34,045,620 -100,000 1.12 3,047,327,395 26,215,127 0.770 2015-04-27
1271 2015-04-28 34,145,620 685,000 1.12 3,047,327,395 25,950,671 0.760 2015-04-24
1272 2015-04-27 33,460,620 2,521,000 1.10 3,047,327,395 25,430,071 0.760 2015-04-23
1273 2015-04-24 30,939,620 2,390,000 1.02 3,047,327,395 21,967,130 0.710 2015-04-22
1274 2015-04-23 28,549,620 68,000 0.94 3,047,327,395 19,984,734 0.700 2015-04-21
1275 2015-04-22 28,481,620 1,300,000 0.93 3,047,327,395 19,937,134 0.700 2015-04-20
1276 2015-04-21 27,181,620 -140,000 0.89 3,047,327,395 19,570,766 0.720 2015-04-17
1277 2015-04-20 27,321,620 173,000 0.90 3,047,327,395 19,398,350 0.710 2015-04-16
1278 2015-04-16 27,148,620 110,000 0.89 3,047,327,395 19,547,006 0.720 2015-04-14
1279 2015-04-15 27,038,620 35,000 0.89 3,047,327,395 19,738,193 0.730 2015-04-13
1280 2015-04-14 27,003,620 -380,000 0.89 3,047,327,395 19,442,606 0.720 2015-04-10
1281 2015-04-13 27,383,620 -240,000 0.90 3,047,327,395 19,168,534 0.700 2015-04-09
1282 2015-04-10 27,623,620 -107,000 0.91 3,047,327,395 19,060,298 0.690 2015-04-08
1283 2015-04-08 27,730,620 8,000 0.91 3,047,327,395 18,856,822 0.680 2015-04-01
1284 2015-04-02 27,722,620 10,000 0.91 3,047,327,395 19,405,834 0.700 2015-03-31
1285 2015-04-01 27,712,620 7,000 0.91 3,047,327,395 19,398,834 0.700 2015-03-30
1286 2015-03-31 27,705,620 -30,000 0.91 3,047,327,395 18,839,822 0.680 2015-03-27
1287 2015-03-26 27,735,620 -160,000 0.91 3,047,327,395 19,137,578 0.690 2015-03-24
1288 2015-03-25 27,895,620 110,000 0.92 3,047,327,395 19,805,890 0.710 2015-03-23
1289 2015-03-24 27,785,620 100,000 0.91 3,047,327,395 19,172,078 0.690 2015-03-20
1290 2015-03-23 27,685,620 649,000 0.91 3,047,327,395 19,379,934 0.700 2015-03-19
1291 2015-03-19 27,036,620 200,000 0.89 3,047,327,395 18,925,634 0.700 2015-03-17
1292 2015-03-18 26,836,620 -50,000 0.88 3,047,327,395 18,785,634 0.700 2015-03-16
1293 2015-03-17 26,886,620 235,000 0.88 3,047,327,395 18,551,768 0.690 2015-03-13
1294 2015-03-12 26,651,620 95,000 0.87 3,047,327,395 18,389,618 0.690 2015-03-10
1295 2015-03-10 26,556,620 -28,000 0.87 3,047,327,395 18,324,068 0.690 2015-03-06
1296 2015-03-09 26,584,620 50,000 0.87 3,047,327,395 18,077,542 0.680 2015-03-05
1297 2015-03-06 26,534,620 -195,000 0.87 3,047,327,395 18,574,234 0.700 2015-03-04
1298 2015-03-05 26,729,620 -50,000 0.88 3,047,327,395 18,978,030 0.710 2015-03-03
1299 2015-03-04 26,779,620 50,000 0.88 3,047,327,395 18,477,938 0.690 2015-03-02
1300 2015-03-03 26,729,620 -80,000 0.88 3,047,327,395 18,443,438 0.690 2015-02-27
1301 2015-02-27 26,809,620 50,000 0.88 3,047,327,395 18,766,734 0.700 2015-02-25
1302 2015-02-26 26,759,620 70,000 0.88 3,047,327,395 18,464,138 0.690 2015-02-24
1303 2015-02-24 26,689,620 261,000 0.88 3,047,327,395 18,415,838 0.690 2015-02-17
1304 2015-02-17 26,428,620 -5,000 0.87 3,047,327,395 18,235,748 0.690 2015-02-13
1305 2015-02-16 26,433,620 20,000 0.87 3,047,327,395 17,974,862 0.680 2015-02-12
1306 2015-02-11 26,413,620 24,000 0.87 3,047,327,395 18,225,398 0.690 2015-02-09
1307 2015-02-10 26,389,620 57,000 0.87 3,047,327,395 18,208,838 0.690 2015-02-06
1308 2015-02-06 26,332,620 165,000 0.86 3,047,327,395 17,906,182 0.680 2015-02-04
1309 2015-02-05 26,167,620 -170,000 0.86 3,047,327,395 18,055,658 0.690 2015-02-03
1310 2015-02-04 26,337,620 4,000 0.86 3,047,327,395 18,172,958 0.690 2015-02-02
1311 2015-01-28 26,333,620 200,000 0.86 3,047,327,395 18,433,534 0.700 2015-01-26
1312 2015-01-27 26,133,620 100,000 0.86 3,047,327,395 18,032,198 0.690 2015-01-23
1313 2015-01-26 26,033,620 -50,000 0.85 3,047,327,395 18,223,534 0.700 2015-01-22
1314 2015-01-23 26,083,620 -50,000 0.86 3,047,327,395 18,258,534 0.700 2015-01-21
1315 2015-01-22 26,133,620 -20,000 0.86 3,047,327,395 18,293,534 0.700 2015-01-20
1316 2015-01-21 26,153,620 -170,000 0.86 3,047,327,395 18,045,998 0.690 2015-01-19
1317 2015-01-20 26,323,620 148,000 0.86 3,047,327,395 18,426,534 0.700 2015-01-16
1318 2015-01-19 26,175,620 -349,000 0.86 3,047,327,395 18,584,690 0.710 2015-01-15
1319 2015-01-16 26,524,620 -82,000 0.87 3,047,327,395 18,301,988 0.690 2015-01-14
1320 2015-01-15 26,606,620 50,000 0.87 3,047,327,395 17,826,435 0.670 2015-01-13
1321 2015-01-14 26,556,620 380,000 0.87 3,047,327,395 17,792,935 0.670 2015-01-12
1322 2015-01-13 26,176,620 10,000 0.86 3,047,327,395 17,276,569 0.660 2015-01-09
1323 2015-01-07 26,166,620 -10,000 0.86 3,047,327,395 17,531,635 0.670 2015-01-05
1324 2015-01-06 26,176,620 -148,000 0.86 3,047,327,395 17,800,102 0.680 2015-01-02
1325 2014-12-30 26,324,620 -50,000 0.86 3,047,327,395 17,374,249 0.660 2014-12-23
1326 2014-12-29 26,374,620 130,000 0.87 3,047,327,395 17,670,995 0.670 2014-12-22
1327 2014-12-23 26,244,620 100,000 0.86 3,047,327,395 17,059,003 0.650 2014-12-19
1328 2014-12-19 26,144,620 -250,000 0.86 3,047,327,395 16,994,003 0.650 2014-12-17
1329 2014-12-18 26,394,620 170,000 0.87 3,047,327,395 17,420,449 0.660 2014-12-16
1330 2014-12-17 26,224,620 150,000 0.86 3,047,327,395 17,308,249 0.660 2014-12-15
1331 2014-12-16 26,074,620 10,000 0.86 3,047,327,395 17,209,249 0.660 2014-12-12
1332 2014-12-15 26,064,620 180,000 0.86 3,047,327,395 17,202,649 0.660 2014-12-11
1333 2014-12-12 25,884,620 55,000 0.85 3,047,327,395 17,083,849 0.660 2014-12-10
1334 2014-12-11 25,829,620 -130,000 0.85 3,047,327,395 17,047,549 0.660 2014-12-09
1335 2014-12-10 25,959,620 -100,000 0.85 3,047,327,395 17,392,945 0.670 2014-12-08
1336 2014-12-08 26,059,620 250,000 0.86 3,047,327,395 17,459,945 0.670 2014-12-04
1337 2014-12-05 25,809,620 -140,000 0.85 3,047,327,395 17,292,445 0.670 2014-12-03
1338 2014-12-02 25,949,620 -500 0.85 3,047,327,395 17,645,742 0.680 2014-11-28
1339 2014-11-28 25,950,120 62,000 0.85 3,047,327,395 17,646,082 0.680 2014-11-26
1340 2014-11-27 25,888,120 100,000 0.85 3,047,327,395 17,345,040 0.670 2014-11-25
1341 2014-11-26 25,788,120 55,000 0.85 3,047,327,395 17,535,922 0.680 2014-11-24
1342 2014-11-25 25,733,120 110,000 0.84 3,047,327,395 17,755,853 0.690 2014-11-21
1343 2014-11-24 25,623,120 -30,000 0.84 3,047,327,395 17,423,722 0.680 2014-11-20
1344 2014-11-21 25,653,120 -36,000 0.84 3,047,327,395 17,700,653 0.690 2014-11-19
1345 2014-11-20 25,689,120 -10,000 0.84 3,047,327,395 17,725,493 0.690 2014-11-18
1346 2014-11-18 25,699,120 110,000 0.84 3,047,327,395 17,989,384 0.700 2014-11-14
1347 2014-11-17 25,589,120 -133,000 0.84 3,047,327,395 17,912,384 0.700 2014-11-13
1348 2014-11-14 25,722,120 -200,000 0.84 3,047,327,395 18,005,484 0.700 2014-11-12
1349 2014-11-13 25,922,120 50,000 0.85 3,047,327,395 18,145,484 0.700 2014-11-11
1350 2014-11-12 25,872,120 10,000 0.85 3,047,327,395 17,851,763 0.690 2014-11-10
1351 2014-11-11 25,862,120 -135,000 0.85 3,047,327,395 18,103,484 0.700 2014-11-07
1352 2014-11-10 25,997,120 195,000 0.85 3,047,327,395 18,457,955 0.710 2014-11-06
1353 2014-11-07 25,802,120 -110,000 0.85 3,047,327,395 18,319,505 0.710 2014-11-05
1354 2014-11-06 25,912,120 -42,000 0.85 3,047,327,395 18,656,726 0.720 2014-11-04
1355 2014-11-05 25,954,120 152,000 0.85 3,047,327,395 18,427,425 0.710 2014-11-03
1356 2014-11-04 25,802,120 -96,000 0.85 3,047,327,395 18,835,548 0.730 2014-10-31
1357 2014-11-03 25,898,120 250,000 0.85 3,047,327,395 18,646,646 0.720 2014-10-30
1358 2014-10-31 25,648,120 -782,000 0.84 3,047,327,395 18,723,128 0.730 2014-10-29
1359 2014-10-30 26,430,120 17,000 0.87 3,047,327,395 17,972,482 0.680 2014-10-28
1360 2014-10-29 26,413,120 -612,000 0.87 3,047,327,395 17,696,790 0.670 2014-10-27
1361 2014-10-24 27,025,120 150,000 0.89 3,047,327,395 18,106,830 0.670 2014-10-22
1362 2014-10-23 26,875,120 -30,000 0.88 3,047,327,395 18,006,330 0.670 2014-10-21
1363 2014-10-21 26,905,120 50,000 0.88 3,047,327,395 18,026,430 0.670 2014-10-17
1364 2014-10-20 26,855,120 90,000 0.88 3,047,327,395 17,724,379 0.660 2014-10-16
1365 2014-10-17 26,765,120 -187,000 0.88 3,047,327,395 17,664,979 0.660 2014-10-15
1366 2014-10-16 26,952,120 -43,000 0.88 3,047,327,395 18,057,920 0.670 2014-10-14
1367 2014-10-14 26,995,120 280,000 0.89 3,047,327,395 18,086,730 0.670 2014-10-10
1368 2014-10-13 26,715,120 36,000 0.88 3,047,327,395 18,166,282 0.680 2014-10-09
1369 2014-10-10 26,679,120 -13,000 0.88 3,047,327,395 18,141,802 0.680 2014-10-08
1370 2014-10-09 26,692,120 -100,000 0.88 3,047,327,395 18,150,642 0.680 2014-10-07
1371 2014-10-08 26,792,120 9,000 0.88 3,047,327,395 18,486,563 0.690 2014-10-06
1372 2014-10-07 26,783,120 -1,062,000 0.88 3,047,327,395 18,212,522 0.680 2014-10-03
1373 2014-10-06 27,845,120 460,000 0.91 3,047,327,395 18,656,230 0.670 2014-09-30
1374 2014-10-03 27,385,120 -7,000 0.90 3,047,327,395 18,621,882 0.680 2014-09-29
1375 2014-09-30 27,392,120 251,000 0.90 3,047,327,395 19,722,326 0.720 2014-09-26
1376 2014-09-29 27,141,120 -70,000 0.89 3,047,327,395 19,541,606 0.720 2014-09-25
1377 2014-09-26 27,211,120 36,000 0.89 3,047,327,395 19,592,006 0.720 2014-09-24
1378 2014-09-25 27,175,120 20,000 0.89 3,047,327,395 19,566,086 0.720 2014-09-23
1379 2014-09-24 27,155,120 -30,000 0.89 3,047,327,395 19,280,135 0.710 2014-09-22
1380 2014-09-23 27,185,120 140,000 0.89 3,047,327,395 19,845,138 0.730 2014-09-19
1381 2014-09-22 27,045,120 -37,000 0.89 3,047,327,395 19,472,486 0.720 2014-09-18
1382 2014-09-19 27,082,120 410,000 0.89 3,047,327,395 19,769,948 0.730 2014-09-17
1383 2014-09-18 26,672,120 -35,000 0.88 3,047,327,395 19,737,369 0.740 2014-09-16
1384 2014-09-17 26,707,120 -715,000 0.88 3,047,327,395 20,297,411 0.760 2014-09-15
1385 2014-09-16 27,422,120 -817,000 0.90 3,047,327,395 21,115,032 0.770 2014-09-12
1386 2014-09-15 28,239,120 -1,371,000 0.93 3,047,327,395 22,026,514 0.780 2014-09-11
1387 2014-09-12 29,610,120 321,000 0.97 3,047,327,395 23,391,995 0.790 2014-09-10
1388 2014-09-11 29,289,120 -6,842,000 0.96 3,047,327,395 24,017,078 0.820 2014-09-08
1389 2014-09-08 36,131,120 160,000 1.19 3,047,327,395 24,207,850 0.670 2014-09-04
1390 2014-09-05 35,971,120 -40,000 1.18 3,047,327,395 24,100,650 0.670 2014-09-03
1391 2014-09-02 36,011,120 -11,000 1.18 3,047,327,395 23,767,339 0.660 2014-08-29
1392 2014-09-01 36,022,120 183,000 1.18 3,047,327,395 23,774,599 0.660 2014-08-28
1393 2014-08-29 35,839,120 -185,000 1.18 3,047,327,395 23,295,428 0.650 2014-08-27
1394 2014-08-28 36,024,120 20,000 1.18 3,047,327,395 24,136,160 0.670 2014-08-26
1395 2014-08-27 36,004,120 140,000 1.18 3,047,327,395 24,122,760 0.670 2014-08-25
1396 2014-08-26 35,864,120 270,000 1.18 3,047,327,395 23,670,319 0.660 2014-08-22
1397 2014-08-25 35,594,120 425,000 1.17 3,047,327,395 22,780,237 0.640 2014-08-21
1398 2014-08-22 35,169,120 160,000 1.15 3,047,327,395 23,211,619 0.660 2014-08-20
1399 2014-08-21 35,009,120 210,000 1.15 3,047,327,395 23,106,019 0.660 2014-08-19
1400 2014-08-20 34,799,120 1,120,000 1.14 3,047,327,395 22,967,419 0.660 2014-08-18
1401 2014-08-19 33,679,120 -230,000 1.11 3,047,327,395 23,575,384 0.700 2014-08-15
1402 2014-08-18 33,909,120 -410,000 1.11 3,047,327,395 23,736,384 0.700 2014-08-14
1403 2014-08-15 34,319,120 283,000 1.13 3,047,327,395 22,650,619 0.660 2014-08-13
1404 2014-08-14 34,036,120 1,487,000 1.12 3,047,327,395 23,144,562 0.680 2014-08-12
1405 2014-08-13 32,549,120 -795,000 1.07 3,047,327,395 21,156,928 0.650 2014-08-11
1406 2014-08-12 33,344,120 -115,000 1.09 3,047,327,395 21,673,678 0.650 2014-08-08
1407 2014-08-11 33,459,120 220,000 1.10 3,047,327,395 20,410,063 0.610 2014-08-07
1408 2014-08-08 33,239,120 450,000 1.09 3,047,327,395 19,943,472 0.600 2014-08-06
1409 2014-08-07 32,789,120 -40,000 1.08 3,047,327,395 20,329,254 0.620 2014-08-05
1410 2014-08-06 32,829,120 -800,000 1.08 3,047,327,395 20,025,763 0.610 2014-08-04
1411 2014-08-05 33,629,120 121,000 1.10 3,047,327,395 20,513,763 0.610 2014-08-01
1412 2014-08-04 33,508,120 -29,000 1.10 3,047,327,395 20,775,034 0.620 2014-07-31
1413 2014-08-01 33,537,120 50,000 1.10 3,047,327,395 20,793,014 0.620 2014-07-30
1414 2014-07-31 33,487,120 -132,000 1.10 3,047,327,395 20,762,014 0.620 2014-07-29
1415 2014-07-30 33,619,120 -50,000 1.10 3,047,327,395 20,843,854 0.620 2014-07-28
1416 2014-07-29 33,669,120 200,000 1.10 3,047,327,395 20,874,854 0.620 2014-07-25
1417 2014-07-28 33,469,120 -178,000 1.10 3,047,327,395 20,750,854 0.620 2014-07-24
1418 2014-07-25 33,647,120 -50,000 1.10 3,047,327,395 20,524,743 0.610 2014-07-23
1419 2014-07-24 33,697,120 -21,000 1.11 3,047,327,395 20,555,243 0.610 2014-07-22
1420 2014-07-23 33,718,120 -40,000 1.11 3,047,327,395 20,230,872 0.600 2014-07-21
1421 2014-07-22 33,758,120 -150,000 1.11 3,047,327,395 20,254,872 0.600 2014-07-18
1422 2014-07-21 33,908,120 -10,000 1.11 3,047,327,395 20,683,953 0.610 2014-07-17
1423 2014-07-18 33,918,120 -256,000 1.11 3,047,327,395 20,690,053 0.610 2014-07-16
1424 2014-07-11 34,174,120 -170,000 1.12 3,047,327,395 20,504,472 0.600 2014-07-09
1425 2014-07-08 34,344,120 -50,000 1.13 3,047,327,395 20,606,472 0.600 2014-07-04
1426 2014-07-07 34,394,120 14,000 1.13 3,047,327,395 20,636,472 0.600 2014-07-03
1427 2014-07-03 34,380,120 -10,000 1.13 3,047,327,395 20,628,072 0.600 2014-06-30
1428 2014-06-30 34,390,120 10,000 1.13 3,047,327,395 20,977,973 0.610 2014-06-26
1429 2014-06-27 34,380,120 -250,000 1.13 3,047,327,395 20,628,072 0.600 2014-06-25
1430 2014-06-26 34,630,120 119,795 1.14 3,047,327,395 20,778,072 0.600 2014-06-24
1431 2014-06-24 34,510,325 50,000 1.13 3,047,327,395 21,051,298 0.610 2014-06-20
1432 2014-06-23 34,460,325 70,000 1.13 3,047,327,395 20,676,195 0.600 2014-06-19
1433 2014-06-19 34,390,325 -13,000 1.13 3,047,327,395 20,634,195 0.600 2014-06-17
1434 2014-06-13 34,403,325 99,000 1.13 3,047,327,395 20,641,995 0.600 2014-06-11
1435 2014-06-12 34,304,325 -70,000 1.13 3,047,327,395 21,611,725 0.630 2014-06-10
1436 2014-06-11 34,374,325 -20,000 1.13 3,047,327,395 21,312,082 0.620 2014-06-09
1437 2014-06-10 34,394,325 450,000 1.13 3,047,327,395 21,668,425 0.630 2014-06-06
1438 2014-06-09 33,944,325 -740,000 1.11 3,047,327,395 21,045,482 0.620 2014-06-05
1439 2014-06-05 34,684,325 40,000 1.14 3,047,327,395 21,504,282 0.620 2014-06-03
1440 2014-06-04 34,644,325 90,000 1.14 3,047,327,395 21,133,038 0.610 2014-05-30
1441 2014-05-30 34,554,325 100,000 1.13 3,047,327,395 20,732,595 0.600 2014-05-28
1442 2014-05-22 34,454,325 -100,000 1.13 3,047,327,395 20,672,595 0.600 2014-05-20
1443 2014-05-21 34,554,325 -100,000 1.13 3,047,327,395 20,732,595 0.600 2014-05-19
1444 2014-05-14 34,654,325 -100,000 1.14 3,047,327,395 21,139,138 0.610 2014-05-12
1445 2014-05-13 34,754,325 -10,000 1.14 3,047,327,395 20,852,595 0.600 2014-05-09
1446 2014-05-12 34,764,325 240,000 1.14 3,047,327,395 20,858,595 0.600 2014-05-08
1447 2014-05-05 34,524,325 78,000 1.13 3,047,327,395 20,714,595 0.600 2014-04-30
1448 2014-05-02 34,446,325 -70,000 1.13 3,047,327,395 20,667,795 0.600 2014-04-29
1449 2014-04-30 34,516,325 -15,000 1.13 3,047,327,395 20,709,795 0.600 2014-04-28
1450 2014-04-25 34,531,325 655,000 1.13 3,047,327,395 20,718,795 0.600 2014-04-23
1451 2014-04-24 33,876,325 200,000 1.11 3,047,327,395 20,664,558 0.610 2014-04-22
1452 2014-04-22 33,676,325 -40,000 1.11 3,047,327,395 20,205,795 0.600 2014-04-16
1453 2014-04-17 33,716,325 70,000 1.11 3,047,327,395 20,229,795 0.600 2014-04-15
1454 2014-04-16 33,646,325 -780,000 1.10 3,047,327,395 20,524,258 0.610 2014-04-14
1455 2014-04-14 34,426,325 -40,000 1.13 3,047,327,395 21,000,058 0.610 2014-04-10
1456 2014-04-11 34,466,325 -20,000 1.13 3,047,327,395 21,024,458 0.610 2014-04-09
1457 2014-04-10 34,486,325 -20,000 1.13 3,047,327,395 21,036,658 0.610 2014-04-08
1458 2014-04-08 34,506,325 20,000 1.13 3,047,327,395 21,048,858 0.610 2014-04-04
1459 2014-04-03 34,486,325 -10,000 1.13 3,047,327,395 21,036,658 0.610 2014-04-01
1460 2014-04-02 34,496,325 -30,000 1.13 3,047,327,395 21,042,758 0.610 2014-03-31
1461 2014-04-01 34,526,325 -41,000 1.13 3,047,327,395 21,061,058 0.610 2014-03-28
1462 2014-03-27 34,567,325 -478,000 1.13 3,047,327,395 21,086,068 0.610 2014-03-25
1463 2014-03-26 35,045,325 -133,000 1.15 3,047,327,395 21,728,102 0.620 2014-03-24
1464 2014-03-24 35,178,325 100,000 1.15 3,047,327,395 21,458,778 0.610 2014-03-20
1465 2014-03-21 35,078,325 40,000 1.15 3,047,327,395 21,748,562 0.620 2014-03-19
1466 2014-03-20 35,038,325 -70,000 1.15 3,047,327,395 21,373,378 0.610 2014-03-18
1467 2014-03-19 35,108,325 -32,000 1.15 3,047,327,395 21,416,078 0.610 2014-03-17
1468 2014-03-18 35,140,325 -1,151,000 1.15 3,047,327,395 21,787,002 0.620 2014-03-14
1469 2014-03-17 36,291,325 -30,000 1.19 3,047,327,395 21,774,795 0.600 2014-03-13
1470 2014-03-14 36,321,325 -100,000 1.19 3,047,327,395 22,156,008 0.610 2014-03-12
1471 2014-03-13 36,421,325 100,000 1.20 3,047,327,395 21,852,795 0.600 2014-03-11
1472 2014-03-11 36,321,325 -695,000 1.19 3,047,327,395 22,156,008 0.610 2014-03-07
1473 2014-03-10 37,016,325 -50,000 1.21 3,047,327,395 22,579,958 0.610 2014-03-06
1474 2014-03-06 37,066,325 -106,000 1.22 3,047,327,395 22,981,122 0.620 2014-03-04
1475 2014-03-05 37,172,325 -290,000 1.22 3,047,327,395 22,675,118 0.610 2014-03-03
1476 2014-03-03 37,462,325 -100,000 1.23 3,047,327,395 22,852,018 0.610 2014-02-27
1477 2014-02-26 37,562,325 -50,000 1.23 3,047,327,395 22,537,395 0.600 2014-02-24
1478 2014-02-24 37,612,325 -96,000 1.23 3,047,327,395 22,567,395 0.600 2014-02-20
1479 2014-02-19 37,708,325 150,000 1.24 3,047,327,395 22,624,995 0.600 2014-02-17
1480 2014-02-14 37,558,325 -250,000 1.23 3,047,327,395 22,910,578 0.610 2014-02-12
1481 2014-02-11 37,808,325 -60,000 1.24 3,047,327,395 22,684,995 0.600 2014-02-07
1482 2014-02-10 37,868,325 121,000 1.24 3,047,327,395 22,720,995 0.600 2014-02-06
1483 2014-02-07 37,747,325 -10,000 1.24 3,047,327,395 22,648,395 0.600 2014-02-05
1484 2014-02-05 37,757,325 100,000 1.24 3,047,327,395 23,409,542 0.620 2014-01-29
1485 2014-02-04 37,657,325 100,000 1.24 3,047,327,395 22,594,395 0.600 2014-01-28
1486 2014-01-29 37,557,325 870,000 1.23 3,047,327,395 22,534,395 0.600 2014-01-27
1487 2014-01-28 36,687,325 -100,000 1.20 3,047,327,395 22,746,142 0.620 2014-01-24
1488 2014-01-27 36,787,325 120,000 1.21 3,047,327,395 23,176,015 0.630 2014-01-23
1489 2014-01-24 36,667,325 -15,000 1.20 3,047,327,395 22,733,742 0.620 2014-01-22
1490 2014-01-23 36,682,325 -1,387,000 1.20 3,047,327,395 23,109,865 0.630 2014-01-21
1491 2014-01-21 38,069,325 -170,000 1.25 3,047,327,395 22,841,595 0.600 2014-01-17
1492 2014-01-20 38,239,325 -166,000 1.25 3,047,327,395 22,943,595 0.600 2014-01-16
1493 2014-01-16 38,405,325 10,000 1.26 3,047,327,395 23,043,195 0.600 2014-01-14
1494 2014-01-14 38,395,325 -100,000 1.26 3,047,327,395 23,037,195 0.600 2014-01-10
1495 2014-01-13 38,495,325 110,000 1.26 3,047,327,395 23,097,195 0.600 2014-01-09
1496 2014-01-10 38,385,325 110,000 1.26 3,047,327,395 23,415,048 0.610 2014-01-08
1497 2014-01-07 38,275,325 74,000 1.26 3,047,327,395 23,347,948 0.610 2014-01-03
1498 2014-01-06 38,201,325 92,000 1.25 3,047,327,395 23,684,822 0.620 2014-01-02
1499 2014-01-03 38,109,325 108,000 1.25 3,047,327,395 23,627,782 0.620 2013-12-30
1500 2014-01-02 38,001,325 220,000 1.25 3,047,327,395 23,940,835 0.630 2013-12-27
1501 2013-12-30 37,781,325 -410,000 1.24 3,047,327,395 23,046,608 0.610 2013-12-23
1502 2013-12-27 38,191,325 -10,000 1.25 3,047,327,395 23,296,708 0.610 2013-12-20
1503 2013-12-23 38,201,325 10,000 1.25 3,047,327,395 22,920,795 0.600 2013-12-19
1504 2013-12-20 38,191,325 50,000 1.25 3,047,327,395 22,914,795 0.600 2013-12-18
1505 2013-12-19 38,141,325 -294,000 1.25 3,047,327,395 23,266,208 0.610 2013-12-17
1506 2013-12-18 38,435,325 -15,000 1.26 3,047,327,395 23,061,195 0.600 2013-12-16
1507 2013-12-17 38,450,325 250,000 1.26 3,047,327,395 22,685,692 0.590 2013-12-13
1508 2013-12-16 38,200,325 53,000 1.25 3,047,327,395 22,538,192 0.590 2013-12-12
1509 2013-12-11 38,147,325 151,000 1.25 3,047,327,395 23,269,868 0.610 2013-12-09
1510 2013-12-10 37,996,325 100,000 1.25 3,047,327,395 22,797,795 0.600 2013-12-06
1511 2013-12-09 37,896,325 -40,000 1.24 3,047,327,395 22,737,795 0.600 2013-12-05
1512 2013-12-06 37,936,325 -10,000 1.24 3,047,327,395 22,761,795 0.600 2013-12-04
1513 2013-12-05 37,946,325 49,000 1.25 3,047,327,395 22,767,795 0.600 2013-12-03
1514 2013-12-04 37,897,325 360,000 1.24 3,047,327,395 23,117,368 0.610 2013-12-02
1515 2013-12-02 37,537,325 -49,000 1.23 3,047,327,395 22,522,395 0.600 2013-11-28
1516 2013-11-29 37,586,325 10,000 1.23 3,047,327,395 22,551,795 0.600 2013-11-27
1517 2013-11-27 37,576,325 140,000 1.23 3,047,327,395 22,921,558 0.610 2013-11-25
1518 2013-11-26 37,436,325 82,000 1.23 3,047,327,395 22,836,158 0.610 2013-11-22
1519 2013-11-22 37,354,325 85,000 1.23 3,047,327,395 23,159,682 0.620 2013-11-20
1520 2013-11-21 37,269,325 -85,000 1.22 3,047,327,395 22,734,288 0.610 2013-11-19
1521 2013-11-20 37,354,325 -35,000 1.23 3,047,327,395 22,786,138 0.610 2013-11-18
1522 2013-11-19 37,389,325 140,000 1.23 3,047,327,395 22,433,595 0.600 2013-11-15
1523 2013-11-18 37,249,325 10,000 1.22 3,047,327,395 22,722,088 0.610 2013-11-14
1524 2013-11-15 37,239,325 70,000 1.22 3,047,327,395 22,343,595 0.600 2013-11-13
1525 2013-11-14 37,169,325 -18,000 1.22 3,047,327,395 22,673,288 0.610 2013-11-12
1526 2013-11-13 37,187,325 -60,000 1.22 3,047,327,395 22,312,395 0.600 2013-11-11
1527 2013-11-12 37,247,325 -120,000 1.22 3,047,327,395 22,348,395 0.600 2013-11-08
1528 2013-11-11 37,367,325 100,000 1.23 3,047,327,395 22,420,395 0.600 2013-11-07
1529 2013-11-08 37,267,325 30,000 1.22 3,047,327,395 22,733,068 0.610 2013-11-06
1530 2013-11-07 37,237,325 150,000 1.22 3,047,327,395 23,087,142 0.620 2013-11-05
1531 2013-11-06 37,087,325 100,000 1.22 3,047,327,395 22,623,268 0.610 2013-11-04
1532 2013-11-04 36,987,325 -185,000 1.21 3,047,327,395 22,562,268 0.610 2013-10-31
1533 2013-11-01 37,172,325 84,000 1.22 3,047,327,395 23,046,842 0.620 2013-10-30
1534 2013-10-31 37,088,325 1,192,000 1.22 3,047,327,395 22,623,878 0.610 2013-10-29
1535 2013-10-30 35,896,325 10,000 1.18 3,047,327,395 21,896,758 0.610 2013-10-28
1536 2013-10-29 35,886,325 540,000 1.18 3,047,327,395 22,608,385 0.630 2013-10-25
1537 2013-10-28 35,346,325 750,000 1.16 3,047,327,395 21,914,722 0.620 2013-10-24
1538 2013-10-25 34,596,325 336,000 1.14 3,047,327,395 21,795,685 0.630 2013-10-23
1539 2013-10-24 34,260,325 -1,595,000 1.12 3,047,327,395 21,584,005 0.630 2013-10-22
1540 2013-10-23 35,855,325 136,000 1.18 3,047,327,395 21,871,748 0.610 2013-10-21
1541 2013-10-22 35,719,325 577,000 1.17 3,047,327,395 21,788,788 0.610 2013-10-18
1542 2013-10-21 35,142,325 1,339,000 1.15 3,047,327,395 21,085,395 0.600 2013-10-17
1543 2013-10-18 33,803,325 -80,000 1.11 3,047,327,395 20,958,062 0.620 2013-10-16
1544 2013-10-17 33,883,325 -662,000 1.11 3,047,327,395 21,346,495 0.630 2013-10-15
1545 2013-10-16 34,545,325 824,000 1.13 3,047,327,395 21,418,102 0.620 2013-10-11
1546 2013-10-15 33,721,325 -90,000 1.11 3,047,327,395 20,907,222 0.620 2013-10-10
1547 2013-10-11 33,811,325 -960,000 1.11 3,047,327,395 21,301,135 0.630 2013-10-09
1548 2013-10-10 34,771,325 -316,000 1.14 3,047,327,395 22,253,648 0.640 2013-10-08
1549 2013-10-09 35,087,325 709,000 1.15 3,047,327,395 21,754,142 0.620 2013-10-07
1550 2013-10-08 34,378,325 -96,000 1.13 3,047,327,395 22,002,128 0.640 2013-10-04
1551 2013-10-07 34,474,325 771,500 1.13 3,047,327,395 23,442,541 0.680 2013-10-03
1552 2013-10-04 33,702,825 109,000 1.11 3,047,327,395 18,873,582 0.560 2013-10-02
1553 2013-10-03 33,593,825 -60,000 1.10 3,047,327,395 19,148,480 0.570 2013-09-30
1554 2013-09-30 33,653,825 -50,000 1.10 3,047,327,395 19,182,680 0.570 2013-09-26
1555 2013-09-26 33,703,825 -10,000 1.11 3,047,327,395 19,211,180 0.570 2013-09-24
1556 2013-09-25 33,713,825 -200,000 1.11 3,047,327,395 19,216,880 0.570 2013-09-23
1557 2013-09-23 33,913,825 -30,000 1.11 3,047,327,395 18,991,742 0.560 2013-09-18
1558 2013-09-19 33,943,825 28,000 1.11 3,047,327,395 19,008,542 0.560 2013-09-17
1559 2013-09-17 33,915,825 -60,000 1.11 3,047,327,395 19,332,020 0.570 2013-09-13
1560 2013-09-05 33,975,825 90,000 1.11 3,047,327,395 19,705,979 0.580 2013-09-03
1561 2013-09-04 33,885,825 30,000 1.11 3,047,327,395 19,653,779 0.580 2013-09-02
1562 2013-09-03 33,855,825 -200,000 1.11 3,047,327,395 19,636,379 0.580 2013-08-30
1563 2013-09-02 34,055,825 -77,000 1.12 3,047,327,395 19,411,820 0.570 2013-08-29
1564 2013-08-30 34,132,825 375,000 1.12 3,047,327,395 19,455,710 0.570 2013-08-28
1565 2013-08-29 33,757,825 2,000 1.11 3,047,327,395 19,241,960 0.570 2013-08-27
1566 2013-08-28 33,755,825 17,000 1.11 3,047,327,395 19,578,379 0.580 2013-08-26
1567 2013-08-26 33,738,825 26,000 1.11 3,047,327,395 19,568,519 0.580 2013-08-22
1568 2013-08-21 33,712,825 -58,000 1.11 3,047,327,395 18,879,182 0.560 2013-08-19
1569 2013-08-20 33,770,825 270,000 1.11 3,047,327,395 19,249,370 0.570 2013-08-16
1570 2013-08-19 33,500,825 -320,000 1.10 3,047,327,395 19,430,479 0.580 2013-08-15
1571 2013-08-16 33,820,825 -420,000 1.11 3,047,327,395 19,616,079 0.580 2013-08-13
1572 2013-08-15 34,240,825 -93,000 1.12 3,047,327,395 19,174,862 0.560 2013-08-12
1573 2013-08-13 34,333,825 -20,000 1.13 3,047,327,395 19,226,942 0.560 2013-08-09
1574 2013-08-12 34,353,825 35,000 1.13 3,047,327,395 19,238,142 0.560 2013-08-08
1575 2013-08-09 34,318,825 70,000 1.13 3,047,327,395 19,218,542 0.560 2013-08-07
1576 2013-08-08 34,248,825 300,000 1.12 3,047,327,395 19,179,342 0.560 2013-08-06
1577 2013-08-06 33,948,825 100,000 1.11 3,047,327,395 19,350,830 0.570 2013-08-02
1578 2013-08-05 33,848,825 100,000 1.11 3,047,327,395 19,293,830 0.570 2013-08-01
1579 2013-07-30 33,748,825 43,000 1.11 3,047,327,395 19,236,830 0.570 2013-07-26
1580 2013-07-29 33,705,825 -190,000 1.11 3,047,327,395 18,875,262 0.560 2013-07-25
1581 2013-07-26 33,895,825 50,000 1.11 3,047,327,395 19,320,620 0.570 2013-07-24
1582 2013-07-25 33,845,825 15,000 1.11 3,047,327,395 18,953,662 0.560 2013-07-23
1583 2013-07-19 33,830,825 90,000 1.11 3,047,327,395 18,945,262 0.560 2013-07-17
1584 2013-07-18 33,740,825 100,000 1.11 3,047,327,395 18,557,454 0.550 2013-07-16
1585 2013-07-15 33,640,825 -30,000 1.10 3,047,327,395 18,502,454 0.550 2013-07-11
1586 2013-07-11 33,670,825 285,000 1.10 3,047,327,395 18,518,954 0.550 2013-07-09
1587 2013-07-08 33,385,825 100,000 1.10 3,047,327,395 18,362,204 0.550 2013-07-04
1588 2013-07-05 33,285,825 200,000 1.09 3,047,327,395 18,307,204 0.550 2013-07-03
1589 2013-07-03 33,085,825 -100,000 1.09 3,047,327,395 18,858,920 0.570 2013-06-28
1590 2013-07-02 33,185,825 150,000 1.09 3,047,327,395 18,584,062 0.560 2013-06-27
1591 2013-06-28 33,035,825 120,000 1.08 3,047,327,395 18,830,420 0.570 2013-06-26
1592 2013-06-27 32,915,825 20,000 1.08 3,047,327,395 18,103,704 0.550 2013-06-25
1593 2013-06-26 32,895,825 115,000 1.08 3,047,327,395 18,421,662 0.560 2013-06-24
1594 2013-06-25 32,780,825 123,000 1.08 3,047,327,395 18,685,070 0.570 2013-06-21
1595 2013-06-24 32,657,825 -220,000 1.07 3,047,327,395 18,288,382 0.560 2013-06-20
1596 2013-06-17 32,877,825 -175,000 1.08 3,047,327,395 18,411,582 0.560 2013-06-13
1597 2013-06-14 33,052,825 172,000 1.08 3,047,327,395 19,170,639 0.580 2013-06-11
1598 2013-06-13 32,880,825 -50,000 1.08 3,047,327,395 19,399,687 0.590 2013-06-10
1599 2013-06-11 32,930,825 -50,000 1.08 3,047,327,395 19,099,879 0.580 2013-06-07
1600 2013-06-10 32,980,825 -837,000 1.08 3,047,327,395 19,128,879 0.580 2013-06-06
1601 2013-06-07 33,817,825 -400,000 1.11 3,047,327,395 20,290,695 0.600 2013-06-05
1602 2013-06-05 34,217,825 90,000 1.12 3,047,327,395 20,872,873 0.610 2013-06-03
1603 2013-06-04 34,127,825 -860,000 1.12 3,047,327,395 20,817,973 0.610 2013-05-31
1604 2013-06-03 34,987,825 -760,000 1.15 3,047,327,395 21,342,573 0.610 2013-05-30
1605 2013-05-31 35,747,825 2,080,000 1.17 3,047,327,395 22,163,652 0.620 2013-05-29
1606 2013-05-29 33,667,825 19,000 1.10 3,047,327,395 20,874,052 0.620 2013-05-27
1607 2013-05-24 33,648,825 40,000 1.10 3,047,327,395 20,525,783 0.610 2013-05-22
1608 2013-05-23 33,608,825 -30,000 1.10 3,047,327,395 20,501,383 0.610 2013-05-21
1609 2013-05-22 33,638,825 -133,000 1.10 3,047,327,395 20,519,683 0.610 2013-05-20
1610 2013-05-15 33,771,825 -250,000 1.11 3,047,327,395 20,600,813 0.610 2013-05-13
1611 2013-05-14 34,021,825 -200,000 1.12 3,047,327,395 21,093,532 0.620 2013-05-10
1612 2013-05-10 34,221,825 -70,000 1.12 3,047,327,395 20,875,313 0.610 2013-05-08
1613 2013-05-09 34,291,825 47,000 1.13 3,047,327,395 20,575,095 0.600 2013-05-07
1614 2013-05-08 34,244,825 223,000 1.12 3,047,327,395 20,546,895 0.600 2013-05-06
1615 2013-05-06 34,021,825 -20,000 1.12 3,047,327,395 20,753,313 0.610 2013-05-02
1616 2013-05-03 34,041,825 -100,000 1.12 3,047,327,395 20,425,095 0.600 2013-04-30
1617 2013-04-29 34,141,825 18,000 1.12 3,047,327,395 20,485,095 0.600 2013-04-25
1618 2013-04-26 34,123,825 30,000 1.12 3,047,327,395 20,815,533 0.610 2013-04-24
1619 2013-04-25 34,093,825 50,000 1.12 3,047,327,395 20,456,295 0.600 2013-04-23
1620 2013-04-24 34,043,825 -20,000 1.12 3,047,327,395 20,766,733 0.610 2013-04-22
1621 2013-04-23 34,063,825 -70,000 1.12 3,047,327,395 20,778,933 0.610 2013-04-19
1622 2013-04-22 34,133,825 -60,000 1.12 3,047,327,395 20,821,633 0.610 2013-04-18
1623 2013-04-19 34,193,825 -50,000 1.12 3,047,327,395 20,516,295 0.600 2013-04-17
1624 2013-04-18 34,243,825 -600,000 1.12 3,047,327,395 20,888,733 0.610 2013-04-16
1625 2013-04-17 34,843,825 -300,000 1.14 3,047,327,395 20,906,295 0.600 2013-04-15
1626 2013-04-16 35,143,825 -100,000 1.15 3,047,327,395 21,086,295 0.600 2013-04-12
1627 2013-04-11 35,243,825 50,000 1.16 3,047,327,395 21,498,733 0.610 2013-04-09
1628 2013-04-10 35,193,825 120,000 1.15 3,047,327,395 21,116,295 0.600 2013-04-08
1629 2013-04-09 35,073,825 246,000 1.15 3,047,327,395 21,044,295 0.600 2013-04-05
1630 2013-04-05 34,827,825 -72,724 1.14 3,047,327,395 21,244,973 0.610 2013-04-02
1631 2013-04-03 34,900,549 241,000 1.15 3,047,327,395 21,289,335 0.610 2013-03-28
1632 2013-04-02 34,659,549 -117,000 1.14 3,047,327,395 21,488,920 0.620 2013-03-27
1633 2013-03-28 34,776,549 200,000 1.14 3,047,327,395 20,865,929 0.600 2013-03-26
1634 2013-03-26 34,576,549 20,000 1.13 3,047,327,395 21,091,695 0.610 2013-03-22
1635 2013-03-25 34,556,549 100,000 1.13 3,047,327,395 21,079,495 0.610 2013-03-21
1636 2013-03-22 34,456,549 10,000 1.13 3,047,327,395 21,018,495 0.610 2013-03-20
1637 2013-03-20 34,446,549 -100,000 1.13 3,047,327,395 21,012,395 0.610 2013-03-18
1638 2013-03-18 34,546,549 170,000 1.13 3,047,327,395 21,418,860 0.620 2013-03-14
1639 2013-03-15 34,376,549 100,000 1.13 3,047,327,395 21,657,226 0.630 2013-03-13
1640 2013-03-14 34,276,549 40,000 1.12 3,047,327,395 21,594,226 0.630 2013-03-12
1641 2013-03-13 34,236,549 500,000 1.12 3,047,327,395 21,569,026 0.630 2013-03-11
1642 2013-03-11 33,736,549 -3,000 1.11 3,047,327,395 20,916,660 0.620 2013-03-07
1643 2013-03-08 33,739,549 10,000 1.11 3,047,327,395 21,255,916 0.630 2013-03-06
1644 2013-03-07 33,729,549 100,000 1.11 3,047,327,395 21,249,616 0.630 2013-03-05
1645 2013-03-06 33,629,549 150,000 1.10 3,047,327,395 21,186,616 0.630 2013-03-04
1646 2013-03-04 33,479,549 -11,000 1.10 3,047,327,395 21,092,116 0.630 2013-02-28
1647 2013-03-01 33,490,549 -50,000 1.10 3,047,327,395 21,099,046 0.630 2013-02-27
1648 2013-02-28 33,540,549 260,000 1.10 3,047,327,395 21,130,546 0.630 2013-02-26
1649 2013-02-27 33,280,549 -50,000 1.09 3,047,327,395 20,966,746 0.630 2013-02-25
1650 2013-02-26 33,330,549 -329,000 1.09 3,047,327,395 21,331,551 0.640 2013-02-22
1651 2013-02-25 33,659,549 -51,000 1.10 3,047,327,395 21,542,111 0.640 2013-02-21
1652 2013-02-22 33,710,549 165,000 1.11 3,047,327,395 21,911,857 0.650 2013-02-20
1653 2013-02-21 33,545,549 -30,000 1.10 3,047,327,395 21,804,607 0.650 2013-02-19
1654 2013-02-20 33,575,549 -22,000 1.10 3,047,327,395 21,488,351 0.640 2013-02-18
1655 2013-02-19 33,597,549 -65,000 1.10 3,047,327,395 21,838,407 0.650 2013-02-15
1656 2013-02-18 33,662,549 -130,000 1.10 3,047,327,395 21,544,031 0.640 2013-02-14
1657 2013-02-14 33,792,549 -150,000 1.11 3,047,327,395 21,627,231 0.640 2013-02-07
1658 2013-02-07 33,942,549 1,590,000 1.11 3,047,327,395 21,723,231 0.640 2013-02-05
1659 2013-02-06 32,352,549 23,000 1.06 3,047,327,395 21,352,682 0.660 2013-02-04
1660 2013-02-05 32,329,549 -203,000 1.06 3,047,327,395 21,337,502 0.660 2013-02-01
1661 2013-02-04 32,532,549 460,000 1.07 3,047,327,395 21,146,157 0.650 2013-01-31
1662 2013-02-01 32,072,549 195,000 1.05 3,047,327,395 21,488,608 0.670 2013-01-30
1663 2013-01-31 31,877,549 312,000 1.05 3,047,327,395 21,039,182 0.660 2013-01-29
1664 2013-01-30 31,565,549 -629,000 1.04 3,047,327,395 20,833,262 0.660 2013-01-28
1665 2013-01-29 32,194,549 185,000 1.06 3,047,327,395 20,604,511 0.640 2013-01-25
1666 2013-01-28 32,009,549 -189,000 1.05 3,047,327,395 20,806,207 0.650 2013-01-24
1667 2013-01-25 32,198,549 -1,010,000 1.06 3,047,327,395 21,251,042 0.660 2013-01-23
1668 2013-01-24 33,208,549 302,000 1.09 3,047,327,395 20,921,386 0.630 2013-01-22
1669 2013-01-23 32,906,549 34,000 1.08 3,047,327,395 20,402,060 0.620 2013-01-21
1670 2013-01-22 32,872,549 -420,000 1.08 3,047,327,395 20,709,706 0.630 2013-01-18
1671 2013-01-18 33,292,549 -10,000 1.09 3,047,327,395 19,975,529 0.600 2013-01-16
1672 2013-01-16 33,302,549 -100,000 1.09 3,047,327,395 20,647,580 0.620 2013-01-14
1673 2013-01-15 33,402,549 280,000 1.10 3,047,327,395 20,041,529 0.600 2013-01-11
1674 2013-01-14 33,122,549 -120,000 1.09 3,047,327,395 20,204,755 0.610 2013-01-10
1675 2013-01-11 33,242,549 44,000 1.09 3,047,327,395 20,277,955 0.610 2013-01-09
1676 2013-01-09 33,198,549 -740,000 1.09 3,047,327,395 20,251,115 0.610 2013-01-07
1677 2013-01-08 33,938,549 10,000 1.11 3,047,327,395 20,363,129 0.600 2013-01-04
1678 2013-01-07 33,928,549 -660,000 1.11 3,047,327,395 20,696,415 0.610 2013-01-03
1679 2013-01-04 34,588,549 60,000 1.14 3,047,327,395 21,099,015 0.610 2013-01-02
1680 2013-01-03 34,528,549 -17,000 1.13 3,047,327,395 20,717,129 0.600 2012-12-28
1681 2012-12-28 34,545,549 34,000 1.13 3,047,327,395 20,727,329 0.600 2012-12-21
1682 2012-12-27 34,511,549 300,000 1.13 3,047,327,395 20,706,929 0.600 2012-12-20
1683 2012-12-21 34,211,549 420,000 1.12 3,047,327,395 20,526,929 0.600 2012-12-19
1684 2012-12-20 33,791,549 -130,000 1.11 3,047,327,395 20,612,845 0.610 2012-12-18
1685 2012-12-19 33,921,549 148,000 1.11 3,047,327,395 20,692,145 0.610 2012-12-17
1686 2012-12-14 33,773,549 70,000 1.11 3,047,327,395 20,601,865 0.610 2012-12-12
1687 2012-12-13 33,703,549 80,000 1.11 3,047,327,395 20,559,165 0.610 2012-12-11
1688 2012-12-12 33,623,549 -1,831,000 1.10 3,047,327,395 20,846,600 0.620 2012-12-10
1689 2012-12-11 35,454,549 -100,000 1.16 3,047,327,395 21,272,729 0.600 2012-12-07
1690 2012-12-10 35,554,549 50,000 1.17 3,047,327,395 21,332,729 0.600 2012-12-06
1691 2012-12-07 35,504,549 -100,000 1.17 3,047,327,395 21,657,775 0.610 2012-12-05
1692 2012-12-04 35,604,549 80,000 1.17 3,047,327,395 21,006,684 0.590 2012-11-30
1693 2012-12-03 35,524,549 -80,000 1.17 3,047,327,395 21,314,729 0.600 2012-11-29
1694 2012-11-29 35,604,549 -30,000 1.17 3,047,327,395 21,006,684 0.590 2012-11-27
1695 2012-11-28 35,634,549 20,000 1.17 3,047,327,395 21,024,384 0.590 2012-11-26
1696 2012-11-27 35,614,549 213,000 1.17 3,047,327,395 21,368,729 0.600 2012-11-23
1697 2012-11-22 35,401,549 1,408,000 1.16 3,047,327,395 21,240,929 0.600 2012-11-20
1698 2012-11-21 33,993,549 180,000 1.12 3,047,327,395 21,076,000 0.620 2012-11-19
1699 2012-11-20 33,813,549 -1,198,000 1.11 3,047,327,395 20,964,400 0.620 2012-11-16
1700 2012-11-19 35,011,549 -1,260,000 1.15 3,047,327,395 21,357,045 0.610 2012-11-15
1701 2012-11-16 36,271,549 -80,000 1.19 3,047,327,395 21,037,498 0.580 2012-11-14
1702 2012-11-15 36,351,549 -115,000 1.19 3,047,327,395 21,083,898 0.580 2012-11-13
1703 2012-11-14 36,466,549 20,000 1.20 3,047,327,395 21,515,264 0.590 2012-11-12
1704 2012-11-12 36,446,549 1,475,000 1.20 3,047,327,395 21,503,464 0.590 2012-11-08
1705 2012-11-09 34,971,549 -657,000 1.15 3,047,327,395 20,982,929 0.600 2012-11-07
1706 2012-11-08 35,628,549 660,000 1.17 3,047,327,395 20,664,558 0.580 2012-11-06
1707 2012-11-07 34,968,549 -23,000 1.15 3,047,327,395 20,981,129 0.600 2012-11-05
1708 2012-11-06 34,991,549 -20,000 1.15 3,047,327,395 20,994,929 0.600 2012-11-02
1709 2012-11-05 35,011,549 -40,000 1.15 3,047,327,395 21,006,929 0.600 2012-11-01
1710 2012-11-02 35,051,549 -562,000 1.15 3,047,327,395 21,030,929 0.600 2012-10-31
1711 2012-10-31 35,613,549 480,000 1.17 3,047,327,395 21,011,994 0.590 2012-10-29
1712 2012-10-30 35,133,549 330,000 1.15 3,047,327,395 20,728,794 0.590 2012-10-26
1713 2012-10-29 34,803,549 -160,000 1.14 3,047,327,395 20,882,129 0.600 2012-10-25
1714 2012-10-26 34,963,549 574,000 1.15 3,047,327,395 20,978,129 0.600 2012-10-24
1715 2012-10-25 34,389,549 65,000 1.13 3,047,327,395 20,633,729 0.600 2012-10-22
1716 2012-10-24 34,324,549 -344,000 1.13 3,047,327,395 20,251,484 0.590 2012-10-19
1717 2012-10-22 34,668,549 930,000 1.14 3,047,327,395 20,801,129 0.600 2012-10-18
1718 2012-10-19 33,738,549 -2,010,000 1.11 3,047,327,395 20,580,515 0.610 2012-10-17
1719 2012-10-18 35,748,549 -556,000 1.17 3,047,327,395 21,091,644 0.590 2012-10-16
1720 2012-10-17 36,304,549 -60,000 1.19 3,047,327,395 21,419,684 0.590 2012-10-15
1721 2012-10-16 36,364,549 -450,000 1.19 3,047,327,395 21,091,438 0.580 2012-10-12
1722 2012-10-15 36,814,549 25,000 1.21 3,047,327,395 21,352,438 0.580 2012-10-11
1723 2012-10-12 36,789,549 -40,000 1.21 3,047,327,395 21,705,834 0.590 2012-10-10
1724 2012-10-11 36,829,549 100,000 1.21 3,047,327,395 21,729,434 0.590 2012-10-09
1725 2012-10-10 36,729,549 47,000 1.21 3,047,327,395 21,670,434 0.590 2012-10-08
1726 2012-10-09 36,682,549 -190,000 1.20 3,047,327,395 21,642,704 0.590 2012-10-05
1727 2012-10-05 36,872,549 -100,000 1.21 3,047,327,395 21,386,078 0.580 2012-10-03
1728 2012-10-04 36,972,549 -12,000 1.21 3,047,327,395 21,444,078 0.580 2012-09-28
1729 2012-10-03 36,984,549 200,000 1.21 3,047,327,395 21,081,193 0.570 2012-09-27
1730 2012-09-28 36,784,549 -60,000 1.21 3,047,327,395 20,967,193 0.570 2012-09-26
1731 2012-09-27 36,844,549 -176,000 1.21 3,047,327,395 21,369,838 0.580 2012-09-25
1732 2012-09-26 37,020,549 -45,000 1.21 3,047,327,395 21,471,918 0.580 2012-09-24
1733 2012-09-25 37,065,549 115,000 1.22 3,047,327,395 21,127,363 0.570 2012-09-21
1734 2012-09-20 36,950,549 50,000 1.21 3,047,327,395 20,692,307 0.560 2012-09-18
1735 2012-09-19 36,900,549 -145,000 1.21 3,047,327,395 21,033,313 0.570 2012-09-17
1736 2012-09-18 37,045,549 323,000 1.22 3,047,327,395 21,115,963 0.570 2012-09-14
1737 2012-09-14 36,722,549 350,000 1.21 3,047,327,395 20,564,627 0.560 2012-09-12
1738 2012-09-13 36,372,549 126,000 1.19 3,047,327,395 20,004,902 0.550 2012-09-11
1739 2012-09-12 36,246,549 56,000 1.19 3,047,327,395 20,298,067 0.560 2012-09-10
1740 2012-09-11 36,190,549 -50,000 1.19 3,047,327,395 19,904,802 0.550 2012-09-07
1741 2012-09-07 36,240,549 10,000 1.19 3,047,327,395 20,294,707 0.560 2012-09-05
1742 2012-09-05 36,230,549 -200,000 1.19 3,047,327,395 21,013,718 0.580 2012-09-03
1743 2012-09-03 36,430,549 50,000 1.20 3,047,327,395 20,765,413 0.570 2012-08-30
1744 2012-08-30 36,380,549 150,000 1.19 3,047,327,395 21,100,718 0.580 2012-08-28
1745 2012-08-29 36,230,549 -60,000 1.19 3,047,327,395 20,651,413 0.570 2012-08-27
1746 2012-08-28 36,290,549 -79,000 1.19 3,047,327,395 21,048,518 0.580 2012-08-24
1747 2012-08-27 36,369,549 280,000 1.19 3,047,327,395 21,094,338 0.580 2012-08-23
1748 2012-08-24 36,089,549 350,000 1.18 3,047,327,395 19,849,252 0.550 2012-08-22
1749 2012-08-23 35,739,549 152,000 1.17 3,047,327,395 20,014,147 0.560 2012-08-21
1750 2012-08-22 35,587,549 45,000 1.17 3,047,327,395 20,640,778 0.580 2012-08-20
1751 2012-08-21 35,542,549 14,000 1.17 3,047,327,395 20,259,253 0.570 2012-08-17
1752 2012-08-17 35,528,549 -30,000 1.17 3,047,327,395 20,251,273 0.570 2012-08-15
1753 2012-08-15 35,558,549 -32,000 1.17 3,047,327,395 20,623,958 0.580 2012-08-13
1754 2012-08-14 35,590,549 297,000 1.17 3,047,327,395 20,286,613 0.570 2012-08-10
1755 2012-08-13 35,293,549 8,000 1.16 3,047,327,395 20,470,258 0.580 2012-08-09
1756 2012-08-10 35,285,549 6,000 1.16 3,047,327,395 19,759,907 0.560 2012-08-08
1757 2012-08-09 35,279,549 200,000 1.16 3,047,327,395 19,756,547 0.560 2012-08-07
1758 2012-08-08 35,079,549 -200,000 1.15 3,047,327,395 19,644,547 0.560 2012-08-06
1759 2012-08-03 35,279,549 -18,000 1.16 3,047,327,395 20,109,343 0.570 2012-08-01
1760 2012-08-02 35,297,549 20,000 1.16 3,047,327,395 20,119,603 0.570 2012-07-31
1761 2012-08-01 35,277,549 51,000 1.16 3,047,327,395 19,402,652 0.550 2012-07-30
1762 2012-07-30 35,226,549 300,000 1.16 3,047,327,395 19,374,602 0.550 2012-07-26
1763 2012-07-27 34,926,549 5,000 1.15 3,047,327,395 19,209,602 0.550 2012-07-25
1764 2012-07-26 34,921,549 -40,000 1.15 3,047,327,395 19,206,852 0.550 2012-07-24
1765 2012-07-25 34,961,549 200,000 1.15 3,047,327,395 19,228,852 0.550 2012-07-23
1766 2012-07-23 34,761,549 40,000 1.14 3,047,327,395 19,466,467 0.560 2012-07-19
1767 2012-07-19 34,721,549 260,000 1.14 3,047,327,395 19,444,067 0.560 2012-07-17
1768 2012-07-18 34,461,549 20,000 1.13 3,047,327,395 18,953,852 0.550 2012-07-16
1769 2012-07-17 34,441,549 5,000 1.13 3,047,327,395 19,287,267 0.560 2012-07-13
1770 2012-07-16 34,436,549 50,000 1.13 3,047,327,395 18,940,102 0.550 2012-07-12
1771 2012-07-13 34,386,549 80,000 1.13 3,047,327,395 19,256,467 0.560 2012-07-11
1772 2012-07-12 34,306,549 -10,000 1.13 3,047,327,395 19,211,667 0.560 2012-07-10
1773 2012-07-11 34,316,549 -180,000 1.13 3,047,327,395 19,217,267 0.560 2012-07-09
1774 2012-07-10 34,496,549 -50,000 1.13 3,047,327,395 19,318,067 0.560 2012-07-06
1775 2012-07-09 34,546,549 60,000 1.13 3,047,327,395 19,691,533 0.570 2012-07-05
1776 2012-07-06 34,486,549 10,000 1.13 3,047,327,395 19,657,333 0.570 2012-07-04
1777 2012-07-05 34,476,549 -50,000 1.13 3,047,327,395 19,306,867 0.560 2012-07-03
1778 2012-07-03 34,526,549 50,000 1.13 3,047,327,395 18,989,602 0.550 2012-06-28
1779 2012-06-29 34,476,549 -150,000 1.13 3,047,327,395 19,306,867 0.560 2012-06-27
1780 2012-06-28 34,626,549 57,000 1.14 3,047,327,395 19,390,867 0.560 2012-06-26
1781 2012-06-27 34,569,549 200,000 1.13 3,047,327,395 19,704,643 0.570 2012-06-25
1782 2012-06-26 34,369,549 -3,000 1.13 3,047,327,395 19,590,643 0.570 2012-06-22
1783 2012-06-21 34,372,549 -21,000 1.13 3,047,327,395 19,592,353 0.570 2012-06-19
1784 2012-06-19 34,393,549 -350,000 1.13 3,047,327,395 20,292,194 0.590 2012-06-15
1785 2012-06-18 34,743,549 -100,000 1.14 3,047,327,395 20,151,258 0.580 2012-06-14
1786 2012-06-15 34,843,549 220,000 1.14 3,047,327,395 19,860,823 0.570 2012-06-13
1787 2012-06-14 34,623,549 -363,000 1.14 3,047,327,395 20,427,894 0.590 2012-06-12
1788 2012-06-13 34,986,549 21,000 1.15 3,047,327,395 20,292,198 0.580 2012-06-11
1789 2012-06-11 34,965,549 21,000 1.15 3,047,327,395 19,580,707 0.560 2012-06-07
1790 2012-06-08 34,944,549 -123,000 1.15 3,047,327,395 19,568,947 0.560 2012-06-06
1791 2012-06-07 35,067,549 50,000 1.15 3,047,327,395 19,287,152 0.550 2012-06-05
1792 2012-06-06 35,017,549 140,000 1.15 3,047,327,395 18,909,476 0.540 2012-06-04
1793 2012-06-05 34,877,549 -38,000 1.14 3,047,327,395 19,182,652 0.550 2012-06-01
1794 2012-06-04 34,915,549 -97,000 1.15 3,047,327,395 19,552,707 0.560 2012-05-31
1795 2012-06-01 35,012,549 -110,000 1.15 3,047,327,395 19,256,902 0.550 2012-05-30
1796 2012-05-31 35,122,549 58,000 1.15 3,047,327,395 19,317,402 0.550 2012-05-29
1797 2012-05-29 35,064,549 -76,000 1.15 3,047,327,395 19,636,147 0.560 2012-05-25
1798 2012-05-25 35,140,549 -100,000 1.15 3,047,327,395 19,678,707 0.560 2012-05-23
1799 2012-05-24 35,240,549 300,000 1.16 3,047,327,395 19,734,707 0.560 2012-05-22
1800 2012-05-23 34,940,549 -5,000 1.15 3,047,327,395 18,867,896 0.540 2012-05-21
1801 2012-05-22 34,945,549 -2,000 1.15 3,047,327,395 18,870,596 0.540 2012-05-18
1802 2012-05-21 34,947,549 40,000 1.15 3,047,327,395 19,221,152 0.550 2012-05-17
1803 2012-05-18 34,907,549 150,000 1.15 3,047,327,395 19,199,152 0.550 2012-05-16
1804 2012-05-17 34,757,549 -40,000 1.14 3,047,327,395 19,811,803 0.570 2012-05-15
1805 2012-05-16 34,797,549 235,000 1.14 3,047,327,395 19,834,603 0.570 2012-05-14
1806 2012-05-15 34,562,549 5,000 1.13 3,047,327,395 19,700,653 0.570 2012-05-11
1807 2012-05-14 34,557,549 -80,000 1.13 3,047,327,395 19,697,803 0.570 2012-05-10
1808 2012-05-11 34,637,549 -30,000 1.14 3,047,327,395 19,743,403 0.570 2012-05-09
1809 2012-05-10 34,667,549 -10,000 1.14 3,047,327,395 20,107,178 0.580 2012-05-08
1810 2012-05-09 34,677,549 -70,000 1.14 3,047,327,395 19,766,203 0.570 2012-05-07
1811 2012-05-04 34,747,549 180,000 1.14 3,047,327,395 20,848,529 0.600 2012-05-02
1812 2012-05-03 34,567,549 -74,000 1.13 3,047,327,395 20,394,854 0.590 2012-04-30
1813 2012-04-30 34,641,549 70,000 1.14 3,047,327,395 20,438,514 0.590 2012-04-26
1814 2012-04-27 34,571,549 20,000 1.13 3,047,327,395 20,397,214 0.590 2012-04-25
1815 2012-04-25 34,551,549 116,000 1.13 3,047,327,395 20,385,414 0.590 2012-04-23
1816 2012-04-24 34,435,549 110,000 1.13 3,047,327,395 20,316,974 0.590 2012-04-20
1817 2012-04-17 34,325,549 -70,000 1.13 3,047,327,395 20,252,074 0.590 2012-04-13
1818 2012-04-16 34,395,549 120,000 1.13 3,047,327,395 19,949,418 0.580 2012-04-12
1819 2012-04-12 34,275,549 13,000 1.12 3,047,327,395 20,222,574 0.590 2012-04-10
1820 2012-04-10 34,262,549 -80,000 1.12 3,047,327,395 20,214,904 0.590 2012-04-03
1821 2012-04-05 34,342,549 -90,000 1.13 3,047,327,395 19,918,678 0.580 2012-04-02
1822 2012-04-02 34,432,549 -350,000 1.13 3,047,327,395 19,970,878 0.580 2012-03-29
1823 2012-03-30 34,782,549 10,000 1.14 3,047,327,395 20,521,704 0.590 2012-03-28
1824 2012-03-29 34,772,549 100,000 1.14 3,047,327,395 20,863,529 0.600 2012-03-27
1825 2012-03-28 34,672,549 176,000 1.14 3,047,327,395 20,456,804 0.590 2012-03-26
1826 2012-03-27 34,496,549 -126,000 1.13 3,047,327,395 20,697,929 0.600 2012-03-23
1827 2012-03-26 34,622,549 528,000 1.14 3,047,327,395 21,812,206 0.630 2012-03-22
1828 2012-03-23 34,094,549 -160,000 1.12 3,047,327,395 21,479,566 0.630 2012-03-21
1829 2012-03-22 34,254,549 60,000 1.12 3,047,327,395 21,237,820 0.620 2012-03-20
1830 2012-03-20 34,194,549 100,000 1.12 3,047,327,395 21,542,566 0.630 2012-03-16
1831 2012-03-19 34,094,549 -40,000 1.12 3,047,327,395 21,820,511 0.640 2012-03-15
1832 2012-03-15 34,134,549 -220,000 1.12 3,047,327,395 21,504,766 0.630 2012-03-13
1833 2012-03-14 34,354,549 250,000 1.13 3,047,327,395 21,299,820 0.620 2012-03-12
1834 2012-03-09 34,104,549 -50,000 1.12 3,047,327,395 20,803,775 0.610 2012-03-07
1835 2012-03-08 34,154,549 250,000 1.12 3,047,327,395 21,175,820 0.620 2012-03-06
1836 2012-03-07 33,904,549 120,000 1.11 3,047,327,395 21,359,866 0.630 2012-03-05
1837 2012-03-05 33,784,549 -138,000 1.11 3,047,327,395 21,284,266 0.630 2012-03-01
1838 2012-03-02 33,922,549 328,000 1.11 3,047,327,395 21,710,431 0.640 2012-02-29
1839 2012-03-01 33,594,549 -340,000 1.10 3,047,327,395 21,836,457 0.650 2012-02-28
1840 2012-02-29 33,934,549 10,000 1.11 3,047,327,395 21,039,420 0.620 2012-02-27
1841 2012-02-28 33,924,549 310,000 1.11 3,047,327,395 21,372,466 0.630 2012-02-24
1842 2012-02-27 33,614,549 -30,000 1.10 3,047,327,395 21,513,311 0.640 2012-02-23
1843 2012-02-24 33,644,549 470,000 1.10 3,047,327,395 21,868,957 0.650 2012-02-22
1844 2012-02-23 33,174,549 -236,000 1.09 3,047,327,395 20,568,220 0.620 2012-02-21
1845 2012-02-20 33,410,549 60,000 1.10 3,047,327,395 20,714,540 0.620 2012-02-16
1846 2012-02-17 33,350,549 -5,000 1.09 3,047,327,395 20,343,835 0.610 2012-02-15
1847 2012-02-15 33,355,549 -20,000 1.09 3,047,327,395 20,013,329 0.600 2012-02-13
1848 2012-02-14 33,375,549 -30,000 1.10 3,047,327,395 20,025,329 0.600 2012-02-10
1849 2012-02-13 33,405,549 -400,000 1.10 3,047,327,395 20,711,440 0.620 2012-02-09
1850 2012-02-10 33,805,549 -550,000 1.11 3,047,327,395 20,621,385 0.610 2012-02-08
1851 2012-02-09 34,355,549 -109,000 1.13 3,047,327,395 20,269,774 0.590 2012-02-07
1852 2012-02-08 34,464,549 -648,000 1.13 3,047,327,395 20,678,729 0.600 2012-02-06
1853 2012-02-07 35,112,549 110,000 1.15 3,047,327,395 21,067,529 0.600 2012-02-03
1854 2012-02-06 35,002,549 20,000 1.15 3,047,327,395 21,001,529 0.600 2012-02-02
1855 2012-02-01 34,982,549 -100,000 1.15 3,047,327,395 20,639,704 0.590 2012-01-30
1856 2012-01-31 35,082,549 -60,000 1.15 3,047,327,395 21,049,529 0.600 2012-01-27
1857 2012-01-30 35,142,549 -51,000 1.15 3,047,327,395 20,734,104 0.590 2012-01-26
1858 2012-01-27 35,193,549 100,000 1.15 3,047,327,395 20,412,258 0.580 2012-01-20
1859 2012-01-26 35,093,549 -160,000 1.15 3,047,327,395 20,354,258 0.580 2012-01-19
1860 2012-01-20 35,253,549 -50,000 1.16 3,047,327,395 20,447,058 0.580 2012-01-18
1861 2012-01-16 35,303,549 22,000 1.16 3,047,327,395 20,476,058 0.580 2012-01-12
1862 2012-01-13 35,281,549 98,000 1.16 3,047,327,395 20,110,483 0.570 2012-01-11
1863 2012-01-11 35,183,549 -2,000 1.15 3,047,327,395 19,702,787 0.560 2012-01-09
1864 2012-01-10 35,185,549 250,000 1.15 3,047,327,395 19,352,052 0.550 2012-01-06
1865 2012-01-06 34,935,549 -40,000 1.15 3,047,327,395 19,563,907 0.560 2012-01-04
1866 2012-01-03 34,975,549 240,000 1.15 3,047,327,395 19,586,307 0.560 2011-12-29
1867 2011-12-30 34,735,549 167,000 1.14 3,047,327,395 19,451,907 0.560 2011-12-28
1868 2011-12-29 34,568,549 -50,000 1.13 3,047,327,395 19,704,073 0.570 2011-12-23
1869 2011-12-28 34,618,549 50,000 1.14 3,047,327,395 19,732,573 0.570 2011-12-22
1870 2011-12-23 34,568,549 170,000 1.13 3,047,327,395 19,704,073 0.570 2011-12-21
1871 2011-12-21 34,398,549 100,000 1.13 3,047,327,395 19,607,173 0.570 2011-12-19
1872 2011-12-20 34,298,549 193,000 1.13 3,047,327,395 19,893,158 0.580 2011-12-16
1873 2011-12-19 34,105,549 195,000 1.12 3,047,327,395 20,122,274 0.590 2011-12-15
1874 2011-12-16 33,910,549 168,000 1.11 3,047,327,395 20,685,435 0.610 2011-12-14
1875 2011-12-15 33,742,549 -280,000 1.11 3,047,327,395 19,908,104 0.590 2011-12-13
1876 2011-12-13 34,022,549 263,000 1.12 3,047,327,395 19,733,078 0.580 2011-12-09
1877 2011-12-07 33,759,549 120,000 1.11 3,047,327,395 19,918,134 0.590 2011-12-05
1878 2011-12-06 33,639,549 60,000 1.10 3,047,327,395 20,520,125 0.610 2011-12-02
1879 2011-12-05 33,579,549 3,000 1.10 3,047,327,395 20,147,729 0.600 2011-12-01
1880 2011-12-02 33,576,549 60,000 1.10 3,047,327,395 19,810,164 0.590 2011-11-30
1881 2011-12-01 33,516,549 -10,000 1.10 3,047,327,395 20,445,095 0.610 2011-11-29
1882 2011-11-30 33,526,549 88,000 1.10 3,047,327,395 20,786,460 0.620 2011-11-28
1883 2011-11-29 33,438,549 -100,000 1.10 3,047,327,395 20,397,515 0.610 2011-11-25
1884 2011-11-28 33,538,549 -27,000 1.10 3,047,327,395 21,129,286 0.630 2011-11-24
1885 2011-11-25 33,565,549 210,000 1.10 3,047,327,395 21,481,951 0.640 2011-11-23
1886 2011-11-24 33,355,549 -21,000 1.09 3,047,327,395 20,680,440 0.620 2011-11-22
1887 2011-11-23 33,376,549 -1,357,000 1.10 3,047,327,395 20,025,929 0.600 2011-11-21
1888 2011-11-22 34,733,549 -520,000 1.14 3,047,327,395 20,840,129 0.600 2011-11-18
1889 2011-11-21 35,253,549 -407,000 1.16 3,047,327,395 21,857,200 0.620 2011-11-17
1890 2011-11-18 35,660,549 -100,000 1.17 3,047,327,395 20,683,118 0.580 2011-11-16
1891 2011-11-16 35,760,549 6,000 1.17 3,047,327,395 20,383,513 0.570 2011-11-14
1892 2011-11-15 35,754,549 80,000 1.17 3,047,327,395 20,022,547 0.560 2011-11-11
1893 2011-11-14 35,674,549 -360,000 1.17 3,047,327,395 19,621,002 0.550 2011-11-10
1894 2011-11-11 36,034,549 -50,000 1.18 3,047,327,395 20,539,693 0.570 2011-11-09
1895 2011-11-10 36,084,549 -20,000 1.18 3,047,327,395 20,207,347 0.560 2011-11-08
1896 2011-11-09 36,104,549 65,000 1.18 3,047,327,395 20,579,593 0.570 2011-11-07
1897 2011-11-08 36,039,549 -1,355,000 1.18 3,047,327,395 20,542,543 0.570 2011-11-04
1898 2011-11-07 37,394,549 -623,000 1.23 3,047,327,395 20,940,947 0.560 2011-11-03
1899 2011-11-04 38,017,549 350,000 1.25 3,047,327,395 21,289,827 0.560 2011-11-02
1900 2011-11-03 37,667,549 100,000 1.24 3,047,327,395 21,470,503 0.570 2011-11-01
1901 2011-11-02 37,567,549 -8,000 1.23 3,047,327,395 21,413,503 0.570 2011-10-31
1902 2011-11-01 37,575,549 260,000 1.23 3,047,327,395 21,793,818 0.580 2011-10-28
1903 2011-10-31 37,315,549 160,000 1.22 3,047,327,395 21,269,863 0.570 2011-10-27
1904 2011-10-28 37,155,549 122,000 1.22 3,047,327,395 20,063,996 0.540 2011-10-26
1905 2011-10-27 37,033,549 -30,000 1.22 3,047,327,395 19,998,116 0.540 2011-10-25
1906 2011-10-25 37,063,549 120,000 1.22 3,047,327,395 19,643,681 0.530 2011-10-21
1907 2011-10-24 36,943,549 -20,000 1.21 3,047,327,395 18,841,210 0.510 2011-10-20
1908 2011-10-21 36,963,549 220,000 1.21 3,047,327,395 19,221,045 0.520 2011-10-19
1909 2011-10-20 36,743,549 320,000 1.21 3,047,327,395 19,106,645 0.520 2011-10-18
1910 2011-10-19 36,423,549 71,000 1.20 3,047,327,395 20,032,952 0.550 2011-10-17
1911 2011-10-17 36,352,549 -195,000 1.19 3,047,327,395 19,630,376 0.540 2011-10-13
1912 2011-10-14 36,547,549 -272,000 1.20 3,047,327,395 19,004,725 0.520 2011-10-12
1913 2011-10-13 36,819,549 41,000 1.21 3,047,327,395 18,409,775 0.500 2011-10-11
1914 2011-10-11 36,778,549 -178,000 1.21 3,047,327,395 18,389,275 0.500 2011-10-07
1915 2011-10-10 36,956,549 140,000 1.21 3,047,327,395 17,923,926 0.485 2011-10-06
1916 2011-10-07 36,816,549 733,000 1.21 3,047,327,395 17,487,861 0.475 2011-10-04
1917 2011-10-06 36,083,549 -20,000 1.18 3,047,327,395 17,139,686 0.475 2011-10-03
1918 2011-10-04 36,103,549 35,000 1.18 3,047,327,395 17,690,739 0.490 2011-09-30
1919 2011-10-03 36,068,549 -387,000 1.18 3,047,327,395 17,853,932 0.495 2011-09-28
1920 2011-09-30 36,455,549 -450,000 1.20 3,047,327,395 18,227,775 0.500 2011-09-27
1921 2011-09-28 36,905,549 30,000 1.21 3,047,327,395 17,899,191 0.485 2011-09-26
1922 2011-09-27 36,875,549 -174,000 1.21 3,047,327,395 18,806,530 0.510 2011-09-23
1923 2011-09-26 37,049,549 53,000 1.22 3,047,327,395 19,265,765 0.520 2011-09-22
1924 2011-09-23 36,996,549 180,000 1.21 3,047,327,395 20,718,067 0.560 2011-09-21
1925 2011-09-22 36,816,549 144,000 1.21 3,047,327,395 20,249,102 0.550 2011-09-20
1926 2011-09-21 36,672,549 130,000 1.20 3,047,327,395 20,169,902 0.550 2011-09-19
1927 2011-09-16 36,542,549 116,000 1.20 3,047,327,395 20,463,827 0.560 2011-09-14
1928 2011-09-15 36,426,549 93,000 1.20 3,047,327,395 21,127,398 0.580 2011-09-12
1929 2011-09-14 36,333,549 -83,000 1.19 3,047,327,395 21,800,129 0.600 2011-09-09
1930 2011-09-12 36,416,549 100,000 1.20 3,047,327,395 21,849,929 0.600 2011-09-08
1931 2011-09-08 36,316,549 -271,000 1.19 3,047,327,395 22,516,260 0.620 2011-09-06
1932 2011-09-07 36,587,549 80,000 1.20 3,047,327,395 22,318,405 0.610 2011-09-05
1933 2011-09-06 36,507,549 122,000 1.20 3,047,327,395 22,634,680 0.620 2011-09-02
1934 2011-09-05 36,385,549 40,000 1.19 3,047,327,395 22,559,040 0.620 2011-09-01
1935 2011-09-02 36,345,549 865,000 1.19 3,047,327,395 22,534,240 0.620 2011-08-31
1936 2011-09-01 35,480,549 -75,000 1.16 3,047,327,395 21,288,329 0.600 2011-08-30
1937 2011-08-31 35,555,549 -180,000 1.17 3,047,327,395 21,333,329 0.600 2011-08-29
1938 2011-08-30 35,735,549 -310,000 1.17 3,047,327,395 21,441,329 0.600 2011-08-26
1939 2011-08-29 36,045,549 43,000 1.18 3,047,327,395 21,627,329 0.600 2011-08-25
1940 2011-08-24 36,002,549 59,000 1.18 3,047,327,395 21,241,504 0.590 2011-08-22
1941 2011-08-23 35,943,549 11,000 1.18 3,047,327,395 21,206,694 0.590 2011-08-19
1942 2011-08-22 35,932,549 -10,000 1.18 3,047,327,395 21,918,855 0.610 2011-08-18
1943 2011-08-19 35,942,549 -30,000 1.18 3,047,327,395 21,924,955 0.610 2011-08-17
1944 2011-08-18 35,972,549 90,000 1.18 3,047,327,395 21,943,255 0.610 2011-08-16
1945 2011-08-17 35,882,549 -180,000 1.18 3,047,327,395 21,888,355 0.610 2011-08-15
1946 2011-08-16 36,062,549 -72,000 1.18 3,047,327,395 21,276,904 0.590 2011-08-12
1947 2011-08-15 36,134,549 128,000 1.19 3,047,327,395 21,680,729 0.600 2011-08-11
1948 2011-08-12 36,006,549 440,000 1.18 3,047,327,395 21,963,995 0.610 2011-08-10
1949 2011-08-11 35,566,549 15,000 1.17 3,047,327,395 20,984,264 0.590 2011-08-09
1950 2011-08-10 35,551,549 223,000 1.17 3,047,327,395 21,686,445 0.610 2011-08-08
1951 2011-08-09 35,328,549 398,000 1.16 3,047,327,395 22,256,986 0.630 2011-08-05
1952 2011-08-08 34,930,549 100,000 1.15 3,047,327,395 23,054,162 0.660 2011-08-04
1953 2011-08-05 34,830,549 250,000 1.14 3,047,327,395 23,336,468 0.670 2011-08-03
1954 2011-08-04 34,580,549 -10,000 1.13 3,047,327,395 23,168,968 0.670 2011-08-02
1955 2011-07-29 34,590,549 -30,000 1.14 3,047,327,395 23,175,668 0.670 2011-07-27
1956 2011-07-28 34,620,549 280,000 1.14 3,047,327,395 23,195,768 0.670 2011-07-26
1957 2011-07-27 34,340,549 -3,000 1.13 3,047,327,395 23,008,168 0.670 2011-07-25
1958 2011-07-25 34,343,549 180,000 1.13 3,047,327,395 23,010,178 0.670 2011-07-21
1959 2011-07-21 34,163,549 -70,000 1.12 3,047,327,395 22,547,942 0.660 2011-07-19
1960 2011-07-20 34,233,549 -82,000 1.12 3,047,327,395 22,936,478 0.670 2011-07-18
1961 2011-07-19 34,315,549 -18,000 1.13 3,047,327,395 22,991,418 0.670 2011-07-15
1962 2011-07-18 34,333,549 32,000 1.13 3,047,327,395 23,346,813 0.680 2011-07-14
1963 2011-07-15 34,301,549 71,000 1.13 3,047,327,395 23,325,053 0.680 2011-07-13
1964 2011-07-14 34,230,549 16,000 1.12 3,047,327,395 22,934,468 0.670 2011-07-12
1965 2011-07-13 34,214,549 -50,000 1.12 3,047,327,395 23,265,893 0.680 2011-07-11
1966 2011-07-12 34,264,549 60,000 1.12 3,047,327,395 23,642,539 0.690 2011-07-08
1967 2011-07-11 34,204,549 -1,030,000 1.12 3,047,327,395 23,943,184 0.700 2011-07-07
1968 2011-07-08 35,234,549 20,000 1.16 3,047,327,395 24,311,839 0.690 2011-07-06
1969 2011-07-06 35,214,549 130,000 1.16 3,047,327,395 24,650,184 0.700 2011-07-04
1970 2011-07-05 35,084,549 -70,000 1.15 3,047,327,395 24,208,339 0.690 2011-06-30
1971 2011-06-30 35,154,549 35,000 1.15 3,047,327,395 23,905,093 0.680 2011-06-28
1972 2011-06-29 35,119,549 -395,000 1.15 3,047,327,395 23,530,098 0.670 2011-06-27
1973 2011-06-28 35,514,549 50,000 1.17 3,047,327,395 24,149,893 0.680 2011-06-24
1974 2011-06-27 35,464,549 3,000 1.16 3,047,327,395 23,406,602 0.660 2011-06-23
1975 2011-06-24 35,461,549 50,000 1.16 3,047,327,395 23,759,238 0.670 2011-06-22
1976 2011-06-23 35,411,549 130,000 1.16 3,047,327,395 23,725,738 0.670 2011-06-21
1977 2011-06-22 35,281,549 729,000 1.16 3,047,327,395 23,285,822 0.660 2011-06-20
1978 2011-06-21 34,552,549 1,390,000 1.13 3,047,327,395 22,459,157 0.650 2011-06-17
1979 2011-06-20 33,162,549 130,000 1.09 3,047,327,395 22,550,533 0.680 2011-06-16
1980 2011-06-16 33,032,549 -100,000 1.08 3,047,327,395 22,792,459 0.690 2011-06-14
1981 2011-06-15 33,132,549 41,000 1.09 3,047,327,395 22,861,459 0.690 2011-06-13
1982 2011-06-14 33,091,549 224,000 1.09 3,047,327,395 22,833,169 0.690 2011-06-10
1983 2011-06-13 32,867,549 116,000 1.08 3,047,327,395 23,007,284 0.700 2011-06-09
1984 2011-06-10 32,751,549 110,000 1.07 3,047,327,395 23,253,600 0.710 2011-06-08
1985 2011-06-08 32,641,549 270,000 1.07 3,047,327,395 23,501,915 0.720 2011-06-03
1986 2011-06-07 32,371,549 125,000 1.06 3,047,327,395 23,307,515 0.720 2011-06-02
1987 2011-06-03 32,246,549 52,000 1.06 3,047,327,395 24,184,912 0.750 2011-06-01
1988 2011-06-01 32,194,549 110,000 1.06 3,047,327,395 23,180,075 0.720 2011-05-30
1989 2011-05-31 32,084,549 -20,000 1.05 3,047,327,395 23,421,721 0.730 2011-05-27
1990 2011-05-30 32,104,549 -70,000 1.05 3,047,327,395 23,115,275 0.720 2011-05-26
1991 2011-05-27 32,174,549 -20,000 1.06 3,047,327,395 23,165,675 0.720 2011-05-25
1992 2011-05-26 32,194,549 -250,000 1.06 3,047,327,395 23,502,021 0.730 2011-05-24
1993 2011-05-25 32,444,549 -85,000 1.06 3,047,327,395 23,360,075 0.720 2011-05-23
1994 2011-05-23 32,529,549 150,000 1.07 3,047,327,395 23,746,571 0.730 2011-05-19
1995 2011-05-20 32,379,549 40,000 1.06 3,047,327,395 23,960,866 0.740 2011-05-18
1996 2011-05-19 32,339,549 -20,000 1.06 3,047,327,395 23,607,871 0.730 2011-05-17
1997 2011-05-17 32,359,549 -60,000 1.06 3,047,327,395 23,946,066 0.740 2011-05-13
1998 2011-05-16 32,419,549 -20,000 1.06 3,047,327,395 23,666,271 0.730 2011-05-12
1999 2011-05-13 32,439,549 20,000 1.06 3,047,327,395 24,005,266 0.740 2011-05-11
2000 2011-05-12 32,419,549 -80,000 1.06 3,047,327,395 23,990,466 0.740 2011-05-09
2001 2011-05-11 32,499,549 -138,000 1.07 3,047,327,395 24,049,666 0.740 2011-05-06
2002 2011-05-09 32,637,549 -17,000 1.07 3,047,327,395 24,151,786 0.740 2011-05-05
2003 2011-05-06 32,654,549 70,000 1.07 3,047,327,395 24,164,366 0.740 2011-05-04
2004 2011-05-05 32,584,549 -530,000 1.07 3,047,327,395 24,112,566 0.740 2011-05-03
2005 2011-05-04 33,114,549 50,000 1.09 3,047,327,395 24,835,912 0.750 2011-04-29
2006 2011-05-03 33,064,549 -140,000 1.09 3,047,327,395 25,129,057 0.760 2011-04-28
2007 2011-04-29 33,204,549 339,000 1.09 3,047,327,395 25,567,503 0.770 2011-04-27
2008 2011-04-28 32,865,549 444,000 1.08 3,047,327,395 25,306,473 0.770 2011-04-26
2009 2011-04-27 32,421,549 -20,000 1.06 3,047,327,395 24,964,593 0.770 2011-04-21
2010 2011-04-26 32,441,549 275,000 1.06 3,047,327,395 24,655,577 0.760 2011-04-20
2011 2011-04-21 32,166,549 160,000 1.06 3,047,327,395 24,446,577 0.760 2011-04-19
2012 2011-04-20 32,006,549 82,000 1.05 3,047,327,395 24,965,108 0.780 2011-04-18
2013 2011-04-19 31,924,549 160,000 1.05 3,047,327,395 25,220,394 0.790 2011-04-15
2014 2011-04-18 31,764,549 404,000 1.04 3,047,327,395 24,141,057 0.760 2011-04-14
2015 2011-04-15 31,360,549 173,000 1.03 3,047,327,395 23,834,017 0.760 2011-04-13
2016 2011-04-14 31,187,549 170,000 1.02 3,047,327,395 22,766,911 0.730 2011-04-12
2017 2011-04-13 31,017,549 420,000 1.02 3,047,327,395 22,952,986 0.740 2011-04-11
2018 2011-04-12 30,597,549 105,000 1.00 3,047,327,395 22,642,186 0.740 2011-04-08
2019 2011-04-11 30,492,549 -48,000 1.00 3,047,327,395 22,564,486 0.740 2011-04-07
2020 2011-04-08 30,540,549 -106,000 1.00 3,047,327,395 22,600,006 0.740 2011-04-06
2021 2011-04-07 30,646,549 94,000 1.01 3,047,327,395 22,065,515 0.720 2011-04-04
2022 2011-04-06 30,552,549 110,000 1.00 3,047,327,395 21,692,310 0.710 2011-04-01
2023 2011-04-04 30,442,549 -20,000 1.00 3,047,327,395 21,614,210 0.710 2011-03-31
2024 2011-04-01 30,462,549 -60,000 1.00 3,047,327,395 21,628,410 0.710 2011-03-30
2025 2011-03-31 30,522,549 120,000 1.00 3,047,327,395 21,365,784 0.700 2011-03-29
2026 2011-03-30 30,402,549 235,000 1.00 3,047,327,395 21,585,810 0.710 2011-03-28
2027 2011-03-29 30,167,549 -50,000 0.99 3,047,327,395 21,720,635 0.720 2011-03-25
2028 2011-03-28 30,217,549 -133,000 0.99 3,047,327,395 21,454,460 0.710 2011-03-24
2029 2011-03-25 30,350,549 247,000 1.00 3,047,327,395 21,548,890 0.710 2011-03-23
2030 2011-03-24 30,103,549 -193,000 0.99 3,047,327,395 21,373,520 0.710 2011-03-22
2031 2011-03-23 30,296,549 5,000 0.99 3,047,327,395 21,207,584 0.700 2011-03-21
2032 2011-03-22 30,291,549 130,000 0.99 3,047,327,395 20,901,169 0.690 2011-03-18
2033 2011-03-21 30,161,549 180,000 0.99 3,047,327,395 20,509,853 0.680 2011-03-17
2034 2011-03-18 29,981,549 150,000 0.98 3,047,327,395 20,687,269 0.690 2011-03-16
2035 2011-03-17 29,831,549 1,963,000 0.98 3,047,327,395 20,285,453 0.680 2011-03-15
2036 2011-03-16 27,868,549 -140,000 0.91 3,047,327,395 19,507,984 0.700 2011-03-14
2037 2011-03-15 28,008,549 217,000 0.92 3,047,327,395 19,886,070 0.710 2011-03-11
2038 2011-03-14 27,791,549 -55,000 0.91 3,047,327,395 20,009,915 0.720 2011-03-10
2039 2011-03-11 27,846,549 -82,000 0.91 3,047,327,395 20,606,446 0.740 2011-03-09
2040 2011-03-10 27,928,549 -1,146,000 0.92 3,047,327,395 20,667,126 0.740 2011-03-08
2041 2011-03-09 29,074,549 43,000 0.95 3,047,327,395 20,933,675 0.720 2011-03-07
2042 2011-03-08 29,031,549 -755,000 0.95 3,047,327,395 20,902,715 0.720 2011-03-04
2043 2011-03-07 29,786,549 -125,000 0.98 3,047,327,395 21,148,450 0.710 2011-03-03
2044 2011-03-04 29,911,549 -60,000 0.98 3,047,327,395 20,638,969 0.690 2011-03-02
2045 2011-03-03 29,971,549 700,000 0.98 3,047,327,395 20,980,084 0.700 2011-03-01
2046 2011-03-02 29,271,549 1,410,000 0.96 3,047,327,395 20,197,369 0.690 2011-02-28
2047 2011-03-01 27,861,549 250,000 0.91 3,047,327,395 19,224,469 0.690 2011-02-25
2048 2011-02-28 27,611,549 -132,000 0.91 3,047,327,395 19,328,084 0.700 2011-02-24
2049 2011-02-25 27,743,549 -106,000 0.91 3,047,327,395 19,975,355 0.720 2011-02-23
2050 2011-02-24 27,849,549 206,000 0.91 3,047,327,395 20,051,675 0.720 2011-02-22
2051 2011-02-23 27,643,549 -204,000 0.91 3,047,327,395 20,456,226 0.740 2011-02-21
2052 2011-02-21 27,847,549 -40,000 0.91 3,047,327,395 20,885,662 0.750 2011-02-17
2053 2011-02-18 27,887,549 -754,000 0.92 3,047,327,395 20,915,662 0.750 2011-02-16
2054 2011-02-17 28,641,549 -486,000 0.94 3,047,327,395 21,481,162 0.750 2011-02-15
2055 2011-02-16 29,127,549 -30,000 0.96 3,047,327,395 21,845,662 0.750 2011-02-14
2056 2011-02-15 29,157,549 255,000 0.96 3,047,327,395 21,868,162 0.750 2011-02-11
2057 2011-02-14 28,902,549 -216,000 0.95 3,047,327,395 21,965,937 0.760 2011-02-10
2058 2011-02-11 29,118,549 -220,000 0.96 3,047,327,395 22,130,097 0.760 2011-02-09
2059 2011-02-10 29,338,549 -120,000 0.96 3,047,327,395 22,590,683 0.770 2011-02-08
2060 2011-02-09 29,458,549 6,000 0.97 3,047,327,395 22,683,083 0.770 2011-02-07
2061 2011-02-08 29,452,549 7,000 0.97 3,047,327,395 22,678,463 0.770 2011-02-01
2062 2011-02-01 29,445,549 92,000 0.97 3,047,327,395 22,378,617 0.760 2011-01-28
2063 2011-01-31 29,353,549 806,000 0.96 3,047,327,395 22,308,697 0.760 2011-01-27
2064 2011-01-28 28,547,549 -100,000 0.94 3,047,327,395 22,267,088 0.780 2011-01-26
2065 2011-01-27 28,647,549 -20,000 0.94 3,047,327,395 22,058,613 0.770 2011-01-25
2066 2011-01-26 28,667,549 -250,000 0.94 3,047,327,395 22,074,013 0.770 2011-01-24
2067 2011-01-25 28,917,549 100,000 0.95 3,047,327,395 22,266,513 0.770 2011-01-21
2068 2011-01-24 28,817,549 -125,000 0.95 3,047,327,395 22,477,688 0.780 2011-01-20
2069 2011-01-21 28,942,549 -259,000 0.95 3,047,327,395 22,575,188 0.780 2011-01-19
2070 2011-01-20 29,201,549 -120,000 0.96 3,047,327,395 23,361,239 0.800 2011-01-18
2071 2011-01-18 29,321,549 -160,000 0.96 3,047,327,395 23,457,239 0.800 2011-01-14
2072 2011-01-17 29,481,549 -35,000 0.97 3,047,327,395 23,585,239 0.800 2011-01-13
2073 2011-01-14 29,516,549 -30,000 0.97 3,047,327,395 23,908,405 0.810 2011-01-12
2074 2011-01-13 29,546,549 200,000 0.97 3,047,327,395 23,637,239 0.800 2011-01-11
2075 2011-01-12 29,346,549 333,000 0.96 3,047,327,395 23,477,239 0.800 2011-01-10
2076 2011-01-11 29,013,549 -368,000 0.95 3,047,327,395 23,210,839 0.800 2011-01-07
2077 2011-01-10 29,381,549 -30,000 0.96 3,047,327,395 22,917,608 0.780 2011-01-06
2078 2011-01-07 29,411,549 -153,000 0.97 3,047,327,395 22,941,008 0.780 2011-01-05
2079 2011-01-06 29,564,549 -18,000 0.97 3,047,327,395 23,355,994 0.790 2011-01-04
2080 2011-01-05 29,582,549 -300,000 0.97 3,047,327,395 23,074,388 0.780 2011-01-03
2081 2011-01-04 29,882,549 -120,000 0.98 3,047,327,395 23,009,563 0.770 2010-12-30
2082 2011-01-03 30,002,549 -72,000 0.98 3,047,327,395 23,101,963 0.770 2010-12-29
2083 2010-12-30 30,074,549 285,000 0.99 3,047,327,395 22,555,912 0.750 2010-12-28
2084 2010-12-29 29,789,549 -940,000 0.98 3,047,327,395 22,640,057 0.760 2010-12-23
2085 2010-12-28 30,729,549 272,000 1.01 3,047,327,395 23,354,457 0.760 2010-12-22
2086 2010-12-23 30,457,549 34,000 1.00 3,047,327,395 23,452,313 0.770 2010-12-21
2087 2010-12-22 30,423,549 181,000 1.00 3,047,327,395 22,817,662 0.750 2010-12-20
2088 2010-12-21 30,242,549 350,000 0.99 3,047,327,395 22,984,337 0.760 2010-12-17
2089 2010-12-20 29,892,549 180,000 0.98 3,047,327,395 22,718,337 0.760 2010-12-16
2090 2010-12-17 29,712,549 32,000 0.98 3,047,327,395 23,175,788 0.780 2010-12-15
2091 2010-12-16 29,680,549 -211,000 0.97 3,047,327,395 23,150,828 0.780 2010-12-14
2092 2010-12-15 29,891,549 180,000 0.98 3,047,327,395 23,315,408 0.780 2010-12-13
2093 2010-12-14 29,711,549 190,000 0.98 3,047,327,395 23,175,008 0.780 2010-12-10
2094 2010-12-13 29,521,549 -20,000 0.97 3,047,327,395 23,322,024 0.790 2010-12-09
2095 2010-12-10 29,541,549 -26,000 0.97 3,047,327,395 23,337,824 0.790 2010-12-08
2096 2010-12-09 29,567,549 1,000,000 0.97 3,047,327,395 23,358,364 0.790 2010-12-07
2097 2010-12-08 28,567,549 70,000 0.94 3,047,327,395 22,854,039 0.800 2010-12-06
2098 2010-12-07 28,497,549 -318,000 0.94 3,047,327,395 22,798,039 0.800 2010-12-03
2099 2010-12-06 28,815,549 230,000 0.95 3,047,327,395 23,052,439 0.800 2010-12-02
2100 2010-12-03 28,585,549 157,000 0.94 3,047,327,395 23,154,295 0.810 2010-12-01
2101 2010-12-02 28,428,549 -142,000 0.93 3,047,327,395 22,458,554 0.790 2010-11-30
2102 2010-12-01 28,570,549 -199,000 0.94 3,047,327,395 21,999,323 0.770 2010-11-29
2103 2010-11-30 28,769,549 -28,000 0.94 3,047,327,395 22,440,248 0.780 2010-11-26
2104 2010-11-29 28,797,549 47,000 0.95 3,047,327,395 22,462,088 0.780 2010-11-25
2105 2010-11-26 28,750,549 150,000 0.94 3,047,327,395 22,425,428 0.780 2010-11-24
2106 2010-11-25 28,600,549 1,289,000 0.94 3,047,327,395 22,308,428 0.780 2010-11-23
2107 2010-11-24 27,311,549 61,000 0.90 3,047,327,395 21,849,239 0.800 2010-11-22
2108 2010-11-23 27,250,549 -22,000 0.89 3,047,327,395 21,527,934 0.790 2010-11-19
2109 2010-11-22 27,272,549 112,000 0.89 3,047,327,395 21,818,039 0.800 2010-11-18
2110 2010-11-19 27,160,549 554,000 0.89 3,047,327,395 21,185,228 0.780 2010-11-17
2111 2010-11-18 26,606,549 736,000 0.87 3,047,327,395 21,285,239 0.800 2010-11-16
2112 2010-11-17 25,870,549 334,000 0.85 3,047,327,395 20,955,145 0.810 2010-11-15
2113 2010-11-16 25,536,549 -760,000 0.84 3,047,327,395 20,684,605 0.810 2010-11-12
2114 2010-11-15 26,296,549 -492,000 0.86 3,047,327,395 21,300,205 0.810 2010-11-11
2115 2010-11-12 26,788,549 -70,000 0.88 3,047,327,395 21,162,954 0.790 2010-11-10
2116 2010-11-11 26,858,549 -472,000 0.88 3,047,327,395 21,218,254 0.790 2010-11-09
2117 2010-11-10 27,330,549 618,000 0.90 3,047,327,395 21,591,134 0.790 2010-11-08
2118 2010-11-09 26,712,549 485,000 0.88 3,047,327,395 20,835,788 0.780 2010-11-05
2119 2010-11-08 26,227,549 114,000 0.86 3,047,327,395 20,982,039 0.800 2010-11-04
2120 2010-11-05 26,113,549 -45,000 0.86 3,047,327,395 20,890,839 0.800 2010-11-03
2121 2010-11-04 26,158,549 24,000 0.86 3,047,327,395 21,188,425 0.810 2010-11-02
2122 2010-11-03 26,134,549 534,000 0.86 3,047,327,395 21,168,985 0.810 2010-11-01
2123 2010-11-02 25,600,549 -23,000 0.84 3,047,327,395 20,736,445 0.810 2010-10-29
2124 2010-11-01 25,623,549 -46,000 0.84 3,047,327,395 20,755,075 0.810 2010-10-28
2125 2010-10-29 25,669,549 -880,000 0.84 3,047,327,395 21,049,030 0.820 2010-10-27
2126 2010-10-28 26,549,549 -966,000 0.87 3,047,327,395 21,505,135 0.810 2010-10-26
2127 2010-10-27 27,515,549 -559,000 0.90 3,047,327,395 22,287,595 0.810 2010-10-25
2128 2010-10-26 28,074,549 174,000 0.92 3,047,327,395 22,459,639 0.800 2010-10-22
2129 2010-10-25 27,900,549 252,000 0.92 3,047,327,395 22,320,439 0.800 2010-10-21
2130 2010-10-22 27,648,549 1,977,000 0.91 3,047,327,395 22,118,839 0.800 2010-10-20
2131 2010-10-21 25,671,549 1,828,000 0.84 3,047,327,395 20,537,239 0.800 2010-10-19
2132 2010-10-20 23,843,549 23,000 0.78 3,047,327,395 19,313,275 0.810 2010-10-18
2133 2010-10-19 23,820,549 -2,732,000 0.78 3,047,327,395 19,532,850 0.820 2010-10-15
2134 2010-10-18 26,552,549 -847,000 0.87 3,047,327,395 21,773,090 0.820 2010-10-14
2135 2010-10-15 27,399,549 -215,000 0.90 3,047,327,395 22,467,630 0.820 2010-10-13
2136 2010-10-14 27,614,549 37,000 0.91 3,047,327,395 23,196,221 0.840 2010-10-12
2137 2010-10-13 27,577,549 442,000 0.90 3,047,327,395 22,889,366 0.830 2010-10-11
2138 2010-10-12 27,135,549 -1,635,000 0.89 3,047,327,395 22,522,506 0.830 2010-10-08
2139 2010-10-11 28,770,549 327,000 0.94 3,047,327,395 22,441,028 0.780 2010-10-07
2140 2010-10-08 28,443,549 509,000 0.93 3,047,327,395 22,754,839 0.800 2010-10-06
2141 2010-10-07 27,934,549 -1,091,000 0.92 3,047,327,395 22,347,639 0.800 2010-10-05
2142 2010-10-06 29,025,549 -371,000 0.95 3,047,327,395 22,349,673 0.770 2010-10-04
2143 2010-10-05 29,396,549 -618,000 0.96 3,047,327,395 23,517,239 0.800 2010-09-30
2144 2010-10-04 30,014,549 3,537,000 0.98 3,047,327,395 23,711,494 0.790 2010-09-29
2145 2010-09-30 26,477,549 358,000 0.87 3,047,327,395 21,976,366 0.830 2010-09-28
2146 2010-09-29 26,119,549 -3,024,000 0.86 3,047,327,395 23,507,594 0.900 2010-09-27
2147 2010-09-28 29,143,549 932,000 0.96 3,047,327,395 20,983,355 0.720 2010-09-24
2148 2010-09-27 28,211,549 3,255,000 0.93 3,047,327,395 20,594,431 0.730 2010-09-22
2149 2010-09-24 24,956,549 -210,000 0.82 3,047,327,395 17,968,715 0.720 2010-09-21
2150 2010-09-22 25,166,549 -60,000 0.83 3,047,327,395 17,616,584 0.700 2010-09-20
2151 2010-09-21 25,226,549 -767,000 0.83 3,047,327,395 17,406,319 0.690 2010-09-17
2152 2010-09-20 25,993,549 -82,000 0.85 3,047,327,395 17,935,549 0.690 2010-09-16
2153 2010-09-17 26,075,549 80,000 0.86 3,047,327,395 17,731,373 0.680 2010-09-15
2154 2010-09-16 25,995,549 -475,000 0.85 3,047,327,395 18,196,884 0.700 2010-09-14
2155 2010-09-15 26,470,549 130,000 0.87 3,047,327,395 18,264,679 0.690 2010-09-13
2156 2010-09-14 26,340,549 220,000 0.86 3,047,327,395 18,174,979 0.690 2010-09-10
2157 2010-09-13 26,120,549 203,000 0.86 3,047,327,395 17,761,973 0.680 2010-09-09
2158 2010-09-10 25,917,549 -42,000 0.85 3,047,327,395 18,401,460 0.710 2010-09-08
2159 2010-09-09 25,959,549 91,000 0.85 3,047,327,395 17,912,089 0.690 2010-09-07
2160 2010-09-08 25,868,549 -50,000 0.85 3,047,327,395 17,590,613 0.680 2010-09-06
2161 2010-09-07 25,918,549 70,000 0.85 3,047,327,395 17,365,428 0.670 2010-09-03
2162 2010-09-06 25,848,549 -420,000 0.85 3,047,327,395 17,060,042 0.660 2010-09-02
2163 2010-09-03 26,268,549 370,000 0.86 3,047,327,395 17,337,242 0.660 2010-09-01
2164 2010-09-02 25,898,549 100,000 0.85 3,047,327,395 16,834,057 0.650 2010-08-31
2165 2010-09-01 25,798,549 -168,000 0.85 3,047,327,395 16,769,057 0.650 2010-08-30
2166 2010-08-31 25,966,549 130,000 0.85 3,047,327,395 16,878,257 0.650 2010-08-27
2167 2010-08-30 25,836,549 1,060,000 0.85 3,047,327,395 17,052,122 0.660 2010-08-26
2168 2010-08-27 24,776,549 -190,000 0.81 3,047,327,395 16,352,522 0.660 2010-08-25
2169 2010-08-25 24,966,549 180,000 0.82 3,047,327,395 16,727,588 0.670 2010-08-23
2170 2010-08-24 24,786,549 -55,000 0.81 3,047,327,395 16,854,853 0.680 2010-08-20
2171 2010-08-23 24,841,549 231,000 0.82 3,047,327,395 16,892,253 0.680 2010-08-19
2172 2010-08-20 24,610,549 202,000 0.81 3,047,327,395 16,735,173 0.680 2010-08-18
2173 2010-08-17 24,408,549 -97,000 0.80 3,047,327,395 16,353,728 0.670 2010-08-13
2174 2010-08-16 24,505,549 -35,000 0.80 3,047,327,395 16,173,662 0.660 2010-08-12
2175 2010-08-13 24,540,549 182,000 0.81 3,047,327,395 16,442,168 0.670 2010-08-11
2176 2010-08-12 24,358,549 70,000 0.80 3,047,327,395 16,076,642 0.660 2010-08-10
2177 2010-08-11 24,288,549 40,000 0.80 3,047,327,395 16,030,442 0.660 2010-08-09
2178 2010-08-10 24,248,549 -70,000 0.80 3,047,327,395 16,246,528 0.670 2010-08-06
2179 2010-08-09 24,318,549 -20,000 0.80 3,047,327,395 16,050,242 0.660 2010-08-05
2180 2010-08-06 24,338,549 6,000 0.80 3,047,327,395 16,063,442 0.660 2010-08-04
2181 2010-08-05 24,332,549 292,000 0.80 3,047,327,395 15,816,157 0.650 2010-08-03
2182 2010-08-04 24,040,549 170,000 0.79 3,047,327,395 15,866,762 0.660 2010-08-02
2183 2010-08-03 23,870,549 127,000 0.78 3,047,327,395 15,754,562 0.660 2010-07-30
2184 2010-08-02 23,743,549 -560,000 0.78 3,047,327,395 15,670,742 0.660 2010-07-29
2185 2010-07-30 24,303,549 -42,000 0.80 3,047,327,395 15,311,236 0.630 2010-07-28
2186 2010-07-29 24,345,549 130,000 0.80 3,047,327,395 15,337,696 0.630 2010-07-27
2187 2010-07-28 24,215,549 400,000 0.79 3,047,327,395 15,255,796 0.630 2010-07-26
2188 2010-07-27 23,815,549 345,000 0.78 3,047,327,395 14,765,640 0.620 2010-07-23
2189 2010-07-26 23,470,549 170,000 0.77 3,047,327,395 14,551,740 0.620 2010-07-22
2190 2010-07-23 23,300,549 -33,000 0.76 3,047,327,395 14,446,340 0.620 2010-07-21
2191 2010-07-22 23,333,549 -160,000 0.77 3,047,327,395 14,466,800 0.620 2010-07-20
2192 2010-07-21 23,493,549 130,000 0.77 3,047,327,395 14,331,065 0.610 2010-07-19
2193 2010-07-20 23,363,549 -25,000 0.77 3,047,327,395 14,485,400 0.620 2010-07-16
2194 2010-07-19 23,388,549 -20,000 0.77 3,047,327,395 14,734,786 0.630 2010-07-15
2195 2010-07-16 23,408,549 -680,000 0.77 3,047,327,395 14,513,300 0.620 2010-07-14
2196 2010-07-15 24,088,549 60,000 0.79 3,047,327,395 15,175,786 0.630 2010-07-13
2197 2010-07-14 24,028,549 130,000 0.79 3,047,327,395 15,378,271 0.640 2010-07-12
2198 2010-07-13 23,898,549 -33,000 0.78 3,047,327,395 15,056,086 0.630 2010-07-09
2199 2010-07-12 23,931,549 244,000 0.79 3,047,327,395 14,837,560 0.620 2010-07-08
2200 2010-07-09 23,687,549 280,000 0.78 3,047,327,395 14,686,280 0.620 2010-07-07
2201 2010-07-08 23,407,549 -1,287,000 0.77 3,047,327,395 14,512,680 0.620 2010-07-06
2202 2010-07-07 24,694,549 50,000 0.81 3,047,327,395 15,310,620 0.620 2010-07-05
2203 2010-07-06 24,644,549 30,000 0.81 3,047,327,395 15,279,620 0.620 2010-07-02
2204 2010-07-05 24,614,549 20,000 0.81 3,047,327,395 15,507,166 0.630 2010-06-30
2205 2010-07-02 24,594,549 -100,000 0.81 3,047,327,395 15,494,566 0.630 2010-06-29
2206 2010-06-30 24,694,549 65,000 0.81 3,047,327,395 16,051,457 0.650 2010-06-28
2207 2010-06-29 24,629,549 -150,000 0.81 3,047,327,395 15,762,911 0.640 2010-06-25
2208 2010-06-28 24,779,549 -20,000 0.81 3,047,327,395 16,106,707 0.650 2010-06-24
2209 2010-06-25 24,799,549 20,000 0.81 3,047,327,395 16,119,707 0.650 2010-06-23
2210 2010-06-24 24,779,549 -100,000 0.81 3,047,327,395 16,354,502 0.660 2010-06-22
2211 2010-06-23 24,879,549 -179,000 0.82 3,047,327,395 16,420,502 0.660 2010-06-21
2212 2010-06-22 25,058,549 -648,000 0.82 3,047,327,395 16,538,642 0.660 2010-06-18
2213 2010-06-21 25,706,549 99,000 0.84 3,047,327,395 16,452,191 0.640 2010-06-17
2214 2010-06-17 25,607,549 -130,000 0.84 3,047,327,395 16,132,756 0.630 2010-06-14
2215 2010-06-15 25,737,549 100,000 0.84 3,047,327,395 15,957,280 0.620 2010-06-11
2216 2010-06-14 25,637,549 -230,000 0.84 3,047,327,395 15,638,905 0.610 2010-06-10
2217 2010-06-11 25,867,549 -310,000 0.85 3,047,327,395 16,037,880 0.620 2010-06-09
2218 2010-06-10 26,177,549 -90,000 0.86 3,047,327,395 15,968,305 0.610 2010-06-08
2219 2010-06-09 26,267,549 -340,000 0.86 3,047,327,395 16,023,205 0.610 2010-06-07
2220 2010-06-08 26,607,549 -150,000 0.87 3,047,327,395 16,496,680 0.620 2010-06-04
2221 2010-06-07 26,757,549 -230,000 0.88 3,047,327,395 16,589,680 0.620 2010-06-03
2222 2010-06-04 26,987,549 -1,900,000 0.89 3,047,327,395 16,462,405 0.610 2010-06-02
2223 2010-06-03 28,887,549 -120,000 0.95 3,047,327,395 17,621,405 0.610 2010-06-01
2224 2010-06-02 29,007,549 410,000 0.95 3,047,327,395 17,984,680 0.620 2010-05-31
2225 2010-06-01 28,597,549 40,000 0.94 3,047,327,395 17,730,480 0.620 2010-05-28
2226 2010-05-31 28,557,549 276,000 0.94 3,047,327,395 17,420,105 0.610 2010-05-27
2227 2010-05-28 28,281,549 77,000 0.93 3,047,327,395 17,251,745 0.610 2010-05-26
2228 2010-05-27 28,204,549 -386,000 0.93 3,047,327,395 16,640,684 0.590 2010-05-25
2229 2010-05-26 28,590,549 190,000 0.94 3,047,327,395 17,726,140 0.620 2010-05-24
2230 2010-05-25 28,400,549 575,000 0.93 3,047,327,395 17,608,340 0.620 2010-05-20
2231 2010-05-24 27,825,549 274,000 0.91 3,047,327,395 18,364,862 0.660 2010-05-19
2232 2010-05-20 27,551,549 -116,000 0.90 3,047,327,395 18,459,538 0.670 2010-05-18
2233 2010-05-19 27,667,549 250,000 0.91 3,047,327,395 18,537,258 0.670 2010-05-17
2234 2010-05-18 27,417,549 360,000 0.90 3,047,327,395 18,643,933 0.680 2010-05-14
2235 2010-05-17 27,057,549 40,000 0.89 3,047,327,395 18,669,709 0.690 2010-05-13
2236 2010-05-14 27,017,549 -75,000 0.89 3,047,327,395 18,101,758 0.670 2010-05-12
2237 2010-05-13 27,092,549 -194,000 0.89 3,047,327,395 18,152,008 0.670 2010-05-11
2238 2010-05-12 27,286,549 357,000 0.90 3,047,327,395 18,281,988 0.670 2010-05-10
2239 2010-05-11 26,929,549 201,000 0.88 3,047,327,395 17,773,502 0.660 2010-05-07
2240 2010-05-10 26,728,549 -796,000 0.88 3,047,327,395 17,908,128 0.670 2010-05-06
2241 2010-05-07 27,524,549 1,878,000 0.90 3,047,327,395 18,716,693 0.680 2010-05-05
2242 2010-05-06 25,646,549 41,000 0.84 3,047,327,395 17,696,119 0.690 2010-05-04
2243 2010-05-05 25,605,549 15,000 0.84 3,047,327,395 18,179,940 0.710 2010-05-03
2244 2010-05-04 25,590,549 -6,000 0.84 3,047,327,395 17,913,384 0.700 2010-04-30
2245 2010-05-03 25,596,549 -968,000 0.84 3,047,327,395 17,917,584 0.700 2010-04-29
2246 2010-04-30 26,564,549 -90,000 0.87 3,047,327,395 18,063,893 0.680 2010-04-28
2247 2010-04-29 26,654,549 -87,000 0.87 3,047,327,395 18,658,184 0.700 2010-04-27
2248 2010-04-28 26,741,549 454,000 0.88 3,047,327,395 18,451,669 0.690 2010-04-26
2249 2010-04-27 26,287,549 480,000 0.86 3,047,327,395 18,401,284 0.700 2010-04-23
2250 2010-04-26 25,807,549 335,000 0.85 3,047,327,395 18,065,284 0.700 2010-04-22
2251 2010-04-23 25,472,549 306,000 0.84 3,047,327,395 16,811,882 0.660 2010-04-21
2252 2010-04-22 25,166,549 325,000 0.83 3,047,327,395 17,113,253 0.680 2010-04-20
2253 2010-04-21 24,841,549 434,000 0.82 3,047,327,395 16,643,838 0.670 2010-04-19
2254 2010-04-20 24,407,549 580,000 0.80 3,047,327,395 16,597,133 0.680 2010-04-16
2255 2010-04-19 23,827,549 66,000 0.78 3,047,327,395 16,441,009 0.690 2010-04-15
2256 2010-04-16 23,761,549 -193,000 0.78 3,047,327,395 16,395,469 0.690 2010-04-14
2257 2010-04-15 23,954,549 140,000 0.79 3,047,327,395 16,528,639 0.690 2010-04-13
2258 2010-04-14 23,814,549 327,566 0.78 3,047,327,395 16,908,330 0.710 2010-04-12
2259 2010-04-13 23,486,983 240,000 0.77 3,047,327,395 16,910,628 0.720 2010-04-09
2260 2010-04-12 23,246,983 -348,000 0.76 3,047,327,395 16,272,888 0.700 2010-04-08
2261 2010-04-09 23,594,983 34,000 0.77 3,047,327,395 16,044,588 0.680 2010-04-07
2262 2010-04-08 23,560,983 278,000 0.77 3,047,327,395 16,021,468 0.680 2010-04-01
2263 2010-04-07 23,282,983 -473,000 0.76 3,047,327,395 16,298,088 0.700 2010-03-31
2264 2010-04-01 23,755,983 821,000 0.78 3,047,327,395 17,579,427 0.740 2010-03-30
2265 2010-03-31 22,934,983 -356,000 0.75 3,047,327,395 16,513,188 0.720 2010-03-29
2266 2010-03-30 23,290,983 -420,000 0.76 3,047,327,395 17,002,418 0.730 2010-03-26
2267 2010-03-29 23,710,983 178,000 0.78 3,047,327,395 17,071,908 0.720 2010-03-25
2268 2010-03-26 23,532,983 826,000 0.77 3,047,327,395 17,179,078 0.730 2010-03-24
2269 2010-03-25 22,706,983 3,584,000 0.75 3,047,327,395 16,803,167 0.740 2010-03-23
2270 2010-03-24 19,122,983 -507,000 0.63 3,047,327,395 14,151,007 0.740 2010-03-22
2271 2010-03-23 19,629,983 944,000 0.64 3,047,327,395 14,722,487 0.750 2010-03-19
2272 2010-03-22 18,685,983 256,000 0.61 3,047,327,395 14,575,067 0.780 2010-03-18
2273 2010-03-19 18,429,983 1,079,000 0.60 3,047,327,395 12,900,988 0.700 2010-03-17
2274 2010-03-18 17,350,983 -7,943,000 0.57 3,047,327,395 13,880,786 0.800 2010-03-16
2275 2010-03-17 25,293,983 272,000 0.83 3,047,327,395 15,429,330 0.610 2010-03-15
2276 2010-03-16 25,021,983 250,000 0.82 3,047,327,395 15,263,410 0.610 2010-03-12
2277 2010-03-15 24,771,983 -60,000 0.81 3,047,327,395 15,110,910 0.610 2010-03-11
2278 2010-03-11 24,831,983 -260,000 0.81 3,047,327,395 15,147,510 0.610 2010-03-09
2279 2010-03-10 25,091,983 10,000 0.82 3,047,327,395 15,055,190 0.600 2010-03-08
2280 2010-03-09 25,081,983 1,274,000 0.82 3,047,327,395 15,049,190 0.600 2010-03-05
2281 2010-03-08 23,807,983 -70,000 0.78 3,047,327,395 14,284,790 0.600 2010-03-04
2282 2010-03-04 23,877,983 1,218,000 0.78 3,047,327,395 14,565,570 0.610 2010-03-02
2283 2010-03-03 22,659,983 -140,000 0.74 3,047,327,395 13,595,990 0.600 2010-03-01
2284 2010-03-02 22,799,983 -50,000 0.75 3,047,327,395 13,907,990 0.610 2010-02-26
2285 2010-03-01 22,849,983 100,000 0.75 3,047,327,395 13,709,990 0.600 2010-02-25
2286 2010-02-26 22,749,983 100,000 0.75 3,047,327,395 13,649,990 0.600 2010-02-24
2287 2010-02-25 22,649,983 -30,000 0.74 3,047,327,395 14,042,989 0.620 2010-02-23
2288 2010-02-23 22,679,983 -20,000 0.74 3,047,327,395 13,834,790 0.610 2010-02-19
2289 2010-02-22 22,699,983 68,000 0.74 3,047,327,395 13,846,990 0.610 2010-02-18
2290 2010-02-19 22,631,983 -1,272,000 0.74 3,047,327,395 14,031,829 0.620 2010-02-17
2291 2010-02-18 23,903,983 -68,000 0.78 3,047,327,395 14,342,390 0.600 2010-02-12
2292 2010-02-17 23,971,983 -385,000 0.79 3,047,327,395 14,383,190 0.600 2010-02-11
2293 2010-02-12 24,356,983 -40,000 0.80 3,047,327,395 14,370,620 0.590 2010-02-10
2294 2010-02-11 24,396,983 2,000 0.80 3,047,327,395 14,394,220 0.590 2010-02-09
2295 2010-02-10 24,394,983 100,000 0.80 3,047,327,395 14,393,040 0.590 2010-02-08
2296 2010-02-09 24,294,983 930,000 0.80 3,047,327,395 14,091,090 0.580 2010-02-05
2297 2010-02-08 23,364,983 210,000 0.77 3,047,327,395 13,785,340 0.590 2010-02-04
2298 2010-02-05 23,154,983 -20,000 0.76 3,047,327,395 13,892,990 0.600 2010-02-03
2299 2010-02-04 23,174,983 -6,000 0.76 3,047,327,395 13,904,990 0.600 2010-02-02
2300 2010-02-03 23,180,983 -70,000 0.76 3,047,327,395 13,444,970 0.580 2010-02-01
2301 2010-02-02 23,250,983 -122,000 0.76 3,047,327,395 13,718,080 0.590 2010-01-29
2302 2010-02-01 23,372,983 -10,000 0.77 3,047,327,395 13,790,060 0.590 2010-01-28
2303 2010-01-29 23,382,983 -151,000 0.77 3,047,327,395 13,795,960 0.590 2010-01-27
2304 2010-01-28 23,533,983 -592,000 0.77 3,047,327,395 13,885,050 0.590 2010-01-26
2305 2010-01-27 24,125,983 389,000 0.79 3,047,327,395 14,475,590 0.600 2010-01-25
2306 2010-01-26 23,736,983 -220,000 0.78 3,047,327,395 14,242,190 0.600 2010-01-22
2307 2010-01-25 23,956,983 66,000 0.79 3,047,327,395 14,613,760 0.610 2010-01-21
2308 2010-01-22 23,890,983 -70,000 0.78 3,047,327,395 14,812,409 0.620 2010-01-20
2309 2010-01-21 23,960,983 286,000 0.79 3,047,327,395 14,855,809 0.620 2010-01-19
2310 2010-01-20 23,674,983 -50,000 0.78 3,047,327,395 14,678,489 0.620 2010-01-18
2311 2010-01-19 23,724,983 212,000 0.78 3,047,327,395 14,709,489 0.620 2010-01-15
2312 2010-01-18 23,512,983 -30,000 0.77 3,047,327,395 14,107,790 0.600 2010-01-14
2313 2010-01-15 23,542,983 -1,190,000 0.77 3,047,327,395 14,125,790 0.600 2010-01-13
2314 2010-01-14 24,732,983 30,000 0.81 3,047,327,395 15,334,449 0.620 2010-01-12
2315 2010-01-13 24,702,983 -305,000 0.81 3,047,327,395 15,315,849 0.620 2010-01-11
2316 2010-01-12 25,007,983 150,000 0.82 3,047,327,395 15,254,870 0.610 2010-01-08
2317 2010-01-11 24,857,983 3,000 0.82 3,047,327,395 15,411,949 0.620 2010-01-07
2318 2010-01-08 24,854,983 -228,000 0.82 3,047,327,395 15,410,089 0.620 2010-01-06
2319 2010-01-07 25,082,983 -1,015,000 0.82 3,047,327,395 15,802,279 0.630 2010-01-05
2320 2010-01-06 26,097,983 212,000 0.86 3,047,327,395 16,180,749 0.620 2010-01-04
2321 2010-01-05 25,885,983 -420,000 0.85 3,047,327,395 15,790,450 0.610 2009-12-30
2322 2010-01-04 26,305,983 115,000 0.86 3,047,327,395 15,520,530 0.590 2009-12-29
2323 2009-12-30 26,190,983 150,000 0.86 3,047,327,395 15,452,680 0.590 2009-12-28
2324 2009-12-29 26,040,983 36,000 0.85 3,047,327,395 15,364,180 0.590 2009-12-23
2325 2009-12-28 26,004,983 1,067,000 0.85 3,047,327,395 15,342,940 0.590 2009-12-22
2326 2009-12-23 24,937,983 -180,000 0.82 3,047,327,395 14,464,030 0.580 2009-12-21
2327 2009-12-22 25,117,983 -290,000 0.82 3,047,327,395 14,568,430 0.580 2009-12-18
2328 2009-12-21 25,407,983 -66,000 0.83 3,047,327,395 14,990,710 0.590 2009-12-17
2329 2009-12-18 25,473,983 132,000 0.84 3,047,327,395 15,284,390 0.600 2009-12-16
2330 2009-12-17 25,341,983 -119,000 0.83 3,047,327,395 15,205,190 0.600 2009-12-15
2331 2009-12-16 25,460,983 198,000 0.84 3,047,327,395 15,531,200 0.610 2009-12-14
2332 2009-12-15 25,262,983 -140,000 0.83 3,047,327,395 15,157,790 0.600 2009-12-11
2333 2009-12-14 25,402,983 360,000 0.83 3,047,327,395 15,495,820 0.610 2009-12-10
2334 2009-12-11 25,042,983 280,000 0.82 3,047,327,395 15,526,649 0.620 2009-12-09
2335 2009-12-10 24,762,983 -185,000 0.81 3,047,327,395 15,600,679 0.630 2009-12-08
2336 2009-12-08 24,947,983 -321,000 0.82 3,047,327,395 15,717,229 0.630 2009-12-04
2337 2009-12-07 25,268,983 -1,227,700 0.83 3,047,327,395 16,172,149 0.640 2009-12-03
2338 2009-12-04 26,496,683 267,000 0.87 3,047,327,395 15,898,010 0.600 2009-12-02
2339 2009-12-02 26,229,683 291,000 0.86 3,047,327,395 15,475,513 0.590 2009-11-30
2340 2009-12-01 25,938,683 512,000 0.85 3,047,327,395 15,303,823 0.590 2009-11-27
2341 2009-11-30 25,426,683 -50,000 0.83 3,047,327,395 15,764,543 0.620 2009-11-26
2342 2009-11-27 25,476,683 555,000 0.84 3,047,327,395 16,305,077 0.640 2009-11-25
2343 2009-11-26 24,921,683 -80,000 0.82 3,047,327,395 16,448,311 0.660 2009-11-24
2344 2009-11-25 25,001,683 -25,000 0.82 3,047,327,395 16,501,111 0.660 2009-11-23
2345 2009-11-24 25,026,683 -10,000 0.82 3,047,327,395 16,267,344 0.650 2009-11-20
2346 2009-11-23 25,036,683 -65,000 0.82 3,047,327,395 16,273,844 0.650 2009-11-19
2347 2009-11-20 25,101,683 83,000 0.82 3,047,327,395 16,567,111 0.660 2009-11-18
2348 2009-11-19 25,018,683 538,000 0.82 3,047,327,395 16,262,144 0.650 2009-11-17
2349 2009-11-18 24,480,683 450,000 0.80 3,047,327,395 15,912,444 0.650 2009-11-16
2350 2009-11-17 24,030,683 -130,000 0.79 3,047,327,395 15,860,251 0.660 2009-11-13
2351 2009-11-16 24,160,683 464,000 0.79 3,047,327,395 15,462,837 0.640 2009-11-12
2352 2009-11-13 23,696,683 235,000 0.78 3,047,327,395 15,402,844 0.650 2009-11-11
2353 2009-11-12 23,461,683 -75,000 0.77 3,047,327,395 15,484,711 0.660 2009-11-10
2354 2009-11-11 23,536,683 150,000 0.77 3,047,327,395 15,769,578 0.670 2009-11-09
2355 2009-11-10 23,386,683 316,000 0.77 3,047,327,395 15,669,078 0.670 2009-11-06
2356 2009-11-09 23,070,683 -585,000 0.76 3,047,327,395 15,226,651 0.660 2009-11-05
2357 2009-11-06 23,655,683 -74,000 0.78 3,047,327,395 14,903,080 0.630 2009-11-04
2358 2009-11-05 23,729,683 -50,000 0.78 3,047,327,395 14,475,107 0.610 2009-11-03
2359 2009-11-04 23,779,683 380,000 0.78 3,047,327,395 14,267,810 0.600 2009-11-02
2360 2009-11-03 23,399,683 962,000 0.77 3,047,327,395 14,273,807 0.610 2009-10-30
2361 2009-11-02 22,437,683 216,000 0.74 3,047,327,395 13,462,610 0.600 2009-10-29
2362 2009-10-30 22,221,683 256,000 0.73 3,047,327,395 13,555,227 0.610 2009-10-28
2363 2009-10-29 21,965,683 -415,000 0.72 3,047,327,395 13,399,067 0.610 2009-10-27
2364 2009-10-28 22,380,683 3,000 0.73 3,047,327,395 14,099,830 0.630 2009-10-23
2365 2009-10-27 22,377,683 -30,000 0.73 3,047,327,395 13,874,163 0.620 2009-10-22
2366 2009-10-22 22,407,683 -120,000 0.74 3,047,327,395 13,892,763 0.620 2009-10-20
2367 2009-10-21 22,527,683 -260,000 0.74 3,047,327,395 13,967,163 0.620 2009-10-19
2368 2009-10-20 22,787,683 80,000 0.75 3,047,327,395 13,900,487 0.610 2009-10-16
2369 2009-10-19 22,707,683 48,000 0.75 3,047,327,395 13,851,687 0.610 2009-10-15
2370 2009-10-16 22,659,683 -230,000 0.74 3,047,327,395 14,049,003 0.620 2009-10-14
2371 2009-10-15 22,889,683 56,000 0.75 3,047,327,395 13,733,810 0.600 2009-10-13
2372 2009-10-14 22,833,683 -206,000 0.75 3,047,327,395 13,700,210 0.600 2009-10-12
2373 2009-10-13 23,039,683 -544,000 0.76 3,047,327,395 13,823,810 0.600 2009-10-09
2374 2009-10-12 23,583,683 870,000 0.77 3,047,327,395 13,678,536 0.580 2009-10-08
2375 2009-10-09 22,713,683 427,000 0.75 3,047,327,395 13,173,936 0.580 2009-10-07
2376 2009-10-08 22,286,683 229,000 0.73 3,047,327,395 12,926,276 0.580 2009-10-06
2377 2009-10-07 22,057,683 380,000 0.72 3,047,327,395 12,793,456 0.580 2009-10-05
2378 2009-10-06 21,677,683 580,000 0.71 3,047,327,395 12,573,056 0.580 2009-10-02
2379 2009-10-05 21,097,683 563,000 0.69 3,047,327,395 12,447,633 0.590 2009-09-30
2380 2009-09-30 20,534,683 66,000 0.67 3,047,327,395 12,320,810 0.600 2009-09-28
2381 2009-09-29 20,468,683 314,000 0.67 3,047,327,395 12,690,583 0.620 2009-09-25
2382 2009-09-28 20,154,683 580,000 0.66 3,047,327,395 12,697,450 0.630 2009-09-24
2383 2009-09-25 19,574,683 -120,000 0.64 3,047,327,395 12,527,797 0.640 2009-09-23
2384 2009-09-24 19,694,683 100,000 0.65 3,047,327,395 12,407,650 0.630 2009-09-22
2385 2009-09-23 19,594,683 165,000 0.64 3,047,327,395 12,344,650 0.630 2009-09-21
2386 2009-09-22 19,429,683 785,000 0.64 3,047,327,395 12,629,294 0.650 2009-09-18
2387 2009-09-21 18,644,683 -781,000 0.61 3,047,327,395 12,491,938 0.670 2009-09-17
2388 2009-09-18 19,425,683 52,750 0.64 3,047,327,395 12,626,694 0.650 2009-09-16
2389 2009-09-17 19,372,933 30,000 0.64 3,047,327,395 12,398,677 0.640 2009-09-15
2390 2009-09-16 19,342,933 590,000 0.63 3,047,327,395 12,379,477 0.640 2009-09-14
2391 2009-09-15 18,752,933 418,000 0.62 3,047,327,395 12,001,877 0.640 2009-09-11
2392 2009-09-14 18,334,933 100,000 0.60 3,047,327,395 11,917,706 0.650 2009-09-10
2393 2009-09-11 18,234,933 450,000 0.60 3,047,327,395 11,852,706 0.650 2009-09-09
2394 2009-09-10 17,784,933 -206,000 0.58 3,047,327,395 11,560,206 0.650 2009-09-08
2395 2009-09-09 17,990,933 132,000 0.59 3,047,327,395 11,514,197 0.640 2009-09-07
2396 2009-09-08 17,858,933 52,000 0.59 3,047,327,395 11,608,306 0.650 2009-09-04
2397 2009-09-07 17,806,933 41,000 0.58 3,047,327,395 11,574,506 0.650 2009-09-03
2398 2009-09-04 17,765,933 10,000 0.58 3,047,327,395 11,370,197 0.640 2009-09-02
2399 2009-09-03 17,755,933 194,000 0.58 3,047,327,395 11,363,797 0.640 2009-09-01
2400 2009-09-02 17,561,933 -106,000 0.58 3,047,327,395 11,239,637 0.640 2009-08-31
2401 2009-09-01 17,667,933 145,000 0.58 3,047,327,395 11,660,836 0.660 2009-08-28
2402 2009-08-31 17,522,933 1,149,000 0.58 3,047,327,395 11,740,365 0.670 2009-08-27
2403 2009-08-28 16,373,933 170,000 0.54 3,047,327,395 10,970,535 0.670 2009-08-26
2404 2009-08-27 16,203,933 110,000 0.53 3,047,327,395 11,018,674 0.680 2009-08-25
2405 2009-08-26 16,093,933 -66,000 0.53 3,047,327,395 10,782,935 0.670 2009-08-24
2406 2009-08-25 16,159,933 130,000 0.53 3,047,327,395 10,827,155 0.670 2009-08-21
2407 2009-08-24 16,029,933 -92,000 0.53 3,047,327,395 10,579,756 0.660 2009-08-20
2408 2009-08-21 16,121,933 105,000 0.53 3,047,327,395 10,801,695 0.670 2009-08-19
2409 2009-08-20 16,016,933 665,000 0.53 3,047,327,395 10,731,345 0.670 2009-08-18
2410 2009-08-19 15,351,933 562,000 0.50 3,047,327,395 10,439,314 0.680 2009-08-17
2411 2009-08-18 14,789,933 -1,016,000 0.49 3,047,327,395 10,500,852 0.710 2009-08-14
2412 2009-08-17 15,805,933 -802,000 0.52 3,047,327,395 11,380,272 0.720 2009-08-13
2413 2009-08-14 16,607,933 260,000 0.54 3,047,327,395 11,127,315 0.670 2009-08-12
2414 2009-08-13 16,347,933 -179,000 0.54 3,047,327,395 11,116,594 0.680 2009-08-11
2415 2009-08-12 16,526,933 -1,148,000 0.54 3,047,327,395 11,073,045 0.670 2009-08-10
2416 2009-08-11 17,674,933 -62,000 0.58 3,047,327,395 12,195,704 0.690 2009-08-07
2417 2009-08-10 17,736,933 -561,000 0.58 3,047,327,395 12,770,592 0.720 2009-08-06
2418 2009-08-07 18,297,933 -144,000 0.60 3,047,327,395 13,174,512 0.720 2009-08-05
2419 2009-08-06 18,441,933 621,000 0.61 3,047,327,395 12,724,934 0.690 2009-08-04
2420 2009-08-05 17,820,933 1,621,000 0.58 3,047,327,395 13,009,281 0.730 2009-08-03
2421 2009-08-04 16,199,933 6,300,000 0.53 3,047,327,395 11,663,952 0.720 2009-07-31
2422 2009-08-03 9,899,933 -3,658,000 0.32 3,047,327,395 7,028,952 0.710 2009-07-30
2423 2009-07-31 13,557,933 23,000 0.44 3,047,327,395 8,677,077 0.640 2009-07-29
2424 2009-07-30 13,534,933 -280,000 0.44 3,047,327,395 8,933,056 0.660 2009-07-28
2425 2009-07-29 13,814,933 -110,000 0.45 3,047,327,395 8,841,557 0.640 2009-07-27
2426 2009-07-28 13,924,933 159,000 0.46 3,047,327,395 9,051,206 0.650 2009-07-24
2427 2009-07-27 13,765,933 -171,000 0.45 3,047,327,395 8,672,538 0.630 2009-07-23
2428 2009-07-24 13,936,933 -846,000 0.46 3,047,327,395 8,780,268 0.630 2009-07-22
2429 2009-07-23 14,782,933 960,000 0.49 3,047,327,395 9,461,077 0.640 2009-07-21
2430 2009-07-22 13,822,933 214,000 0.45 3,047,327,395 8,984,906 0.650 2009-07-20
2431 2009-07-21 13,608,933 223,000 0.45 3,047,327,395 8,981,896 0.660 2009-07-17
2432 2009-07-20 13,385,933 -1,455,000 0.44 3,047,327,395 8,834,716 0.660 2009-07-16
2433 2009-07-17 14,840,933 -359,000 0.49 3,047,327,395 9,498,197 0.640 2009-07-15
2434 2009-07-16 15,199,933 931,000 0.50 3,047,327,395 9,727,957 0.640 2009-07-14
2435 2009-07-15 14,268,933 1,247,000 0.47 3,047,327,395 9,132,117 0.640 2009-07-13
2436 2009-07-14 13,021,933 -1,061,000 0.43 3,047,327,395 8,203,818 0.630 2009-07-10
2437 2009-07-13 14,082,933 -495,000 0.46 3,047,327,395 8,449,760 0.600 2009-07-09
2438 2009-07-10 14,577,933 251,000 0.48 3,047,327,395 8,455,201 0.580 2009-07-08
2439 2009-07-09 14,326,933 -139,000 0.47 3,047,327,395 8,309,621 0.580 2009-07-07
2440 2009-07-08 14,465,933 101,000 0.47 3,047,327,395 8,390,241 0.580 2009-07-06
2441 2009-07-07 14,364,933 -6,000 0.47 3,047,327,395 8,475,310 0.590 2009-07-03
2442 2009-07-06 14,370,933 55,000 0.47 3,047,327,395 8,335,141 0.580 2009-07-02
2443 2009-07-03 14,315,933 -240,000 0.47 3,047,327,395 8,303,241 0.580 2009-06-30
2444 2009-07-02 14,555,933 295,000 0.48 3,047,327,395 8,588,000 0.590 2009-06-29
2445 2009-06-30 14,260,933 -353,000 0.47 3,047,327,395 8,699,169 0.610 2009-06-26
2446 2009-06-29 14,613,933 1,598,000 0.48 3,047,327,395 8,476,081 0.580 2009-06-25
2447 2009-06-26 13,015,933 33,000 0.43 3,047,327,395 7,288,922 0.560 2009-06-24
2448 2009-06-25 12,982,933 15,000 0.43 3,047,327,395 7,270,442 0.560 2009-06-23
2449 2009-06-24 12,967,933 48,000 0.43 3,047,327,395 7,521,401 0.580 2009-06-22
2450 2009-06-23 12,919,933 307,000 0.42 3,047,327,395 7,364,362 0.570 2009-06-19
2451 2009-06-22 12,612,933 149,000 0.41 3,047,327,395 7,315,501 0.580 2009-06-18
2452 2009-06-19 12,463,933 -165,000 0.41 3,047,327,395 7,229,081 0.580 2009-06-17
2453 2009-06-18 12,628,933 415,000 0.41 3,047,327,395 7,451,070 0.590 2009-06-16
2454 2009-06-17 12,213,933 -68,000 0.40 3,047,327,395 7,572,638 0.620 2009-06-15
2455 2009-06-16 12,281,933 63,000 0.40 3,047,327,395 7,860,437 0.640 2009-06-12
2456 2009-06-15 12,218,933 495,000 0.40 3,047,327,395 7,942,306 0.650 2009-06-11
2457 2009-06-12 11,723,933 98,000 0.38 3,047,327,395 7,855,035 0.670 2009-06-10
2458 2009-06-11 11,625,933 588,000 0.38 3,047,327,395 7,440,597 0.640 2009-06-09
2459 2009-06-10 11,037,933 -332,000 0.36 3,047,327,395 7,174,656 0.650 2009-06-08
2460 2009-06-09 11,369,933 332,000 0.37 3,047,327,395 7,390,456 0.650 2009-06-05
2461 2009-06-08 11,037,933 -1,318,000 0.36 3,047,327,395 7,285,036 0.660 2009-06-04
2462 2009-06-05 12,355,933 565,000 0.41 3,047,327,395 8,402,034 0.680 2009-06-03
2463 2009-06-04 11,790,933 677,000 0.39 3,047,327,395 7,546,197 0.640 2009-06-02
2464 2009-06-03 11,113,933 1,383,000 0.36 3,047,327,395 6,890,638 0.620 2009-06-01
2465 2009-06-02 9,730,933 979,000 0.32 3,047,327,395 5,935,869 0.610 2009-05-29
2466 2009-06-01 8,751,933 109,000 0.29 3,047,327,395 5,338,679 0.610 2009-05-27
2467 2009-05-29 8,642,933 1,357,000 0.28 3,047,327,395 5,272,189 0.610 2009-05-26
2468 2009-05-27 7,285,933 -2,260,000 0.24 3,047,327,395 4,590,138 0.630 2009-05-25
2469 2009-05-26 9,545,933 403,000 0.31 3,047,327,395 5,250,263 0.550 2009-05-22
2470 2009-05-25 9,142,933 170,000 0.30 3,047,327,395 5,211,472 0.570 2009-05-21
2471 2009-05-22 8,972,933 -410,000 0.29 3,047,327,395 5,024,842 0.560 2009-05-20
2472 2009-05-21 9,382,933 -1,882,000 0.31 3,047,327,395 5,348,272 0.570 2009-05-19
2473 2009-05-20 11,264,933 180,000 0.37 3,047,327,395 5,970,414 0.530 2009-05-18
2474 2009-05-19 11,084,933 35,000 0.36 3,047,327,395 5,764,165 0.520 2009-05-15
2475 2009-05-18 11,049,933 240,000 0.36 3,047,327,395 5,745,965 0.520 2009-05-14
2476 2009-05-15 10,809,933 267,000 0.35 3,047,327,395 5,729,264 0.530 2009-05-13
2477 2009-05-14 10,542,933 500,000 0.35 3,047,327,395 5,587,754 0.530 2009-05-12
2478 2009-05-13 10,042,933 60,000 0.33 3,047,327,395 5,121,896 0.510 2009-05-11
2479 2009-05-12 9,982,933 -1,946,000 0.33 3,047,327,395 5,290,954 0.530 2009-05-08
2480 2009-05-11 11,928,933 -299,000 0.39 3,047,327,395 6,322,334 0.530 2009-05-07
2481 2009-05-08 12,227,933 -505,000 0.40 3,047,327,395 6,358,525 0.520 2009-05-06
2482 2009-05-07 12,732,933 -304,000 0.42 3,047,327,395 6,493,796 0.510 2009-05-05
2483 2009-05-06 13,036,933 -167,000 0.43 3,047,327,395 6,388,097 0.490 2009-05-04
2484 2009-05-05 13,203,933 -218,000 0.43 3,047,327,395 6,271,868 0.475 2009-04-30
2485 2009-05-04 13,421,933 -194,000 0.44 3,047,327,395 6,308,309 0.470 2009-04-29
2486 2009-04-30 13,615,933 -157,000 0.45 3,047,327,395 6,263,329 0.460 2009-04-28
2487 2009-04-29 13,772,933 640,000 0.45 3,047,327,395 6,473,279 0.470 2009-04-27
2488 2009-04-28 13,132,933 235,000 0.43 3,047,327,395 6,566,467 0.500 2009-04-24
2489 2009-04-27 12,897,933 -70,000 0.42 3,047,327,395 6,384,477 0.495 2009-04-23
2490 2009-04-24 12,967,933 833,000 0.43 3,047,327,395 6,289,448 0.485 2009-04-22
2491 2009-04-23 12,134,933 -503,000 0.40 3,047,327,395 6,067,467 0.500 2009-04-21
2492 2009-04-22 12,637,933 912,000 0.41 3,047,327,395 6,698,104 0.530 2009-04-20
2493 2009-04-21 11,725,933 -672,000 0.38 3,047,327,395 6,332,004 0.540 2009-04-17
2494 2009-04-20 12,397,933 -643,000 0.41 3,047,327,395 6,322,946 0.510 2009-04-16
2495 2009-04-17 13,040,933 -444,000 0.43 3,047,327,395 7,042,104 0.540 2009-04-15
2496 2009-04-16 13,484,933 -1,120,000 0.44 3,047,327,395 7,147,014 0.530 2009-04-14
2497 2009-04-15 14,604,933 -11,000 0.48 3,047,327,395 7,302,467 0.500 2009-04-09
2498 2009-04-14 14,615,933 401,000 0.48 3,047,327,395 7,234,887 0.495 2009-04-08
2499 2009-04-09 14,214,933 72,000 0.47 3,047,327,395 7,391,765 0.520 2009-04-07
2500 2009-04-08 14,142,933 441,000 0.46 3,047,327,395 7,212,896 0.510 2009-04-06
2501 2009-04-07 13,701,933 -1,552,000 0.45 3,047,327,395 6,850,967 0.500 2009-04-03
2502 2009-04-06 15,253,933 -308,000 0.50 3,047,327,395 7,474,427 0.490 2009-04-02
2503 2009-04-03 15,561,933 -696,000 0.51 3,047,327,395 7,391,918 0.475 2009-04-01
2504 2009-04-02 16,257,933 240,000 0.53 3,047,327,395 7,559,939 0.465 2009-03-31
2505 2009-04-01 16,017,933 -312,000 0.53 3,047,327,395 7,368,249 0.460 2009-03-30
2506 2009-03-31 16,329,933 107,000 0.54 3,047,327,395 7,675,069 0.470 2009-03-27
2507 2009-03-30 16,222,933 600,000 0.53 3,047,327,395 7,543,664 0.465 2009-03-26
2508 2009-03-27 15,622,933 1,528,000 0.51 3,047,327,395 7,186,549 0.460 2009-03-25
2509 2009-03-26 14,094,933 13,000 0.46 3,047,327,395 6,624,619 0.470 2009-03-24
2510 2009-03-25 14,081,933 690,000 0.46 3,047,327,395 6,407,280 0.455 2009-03-23
2511 2009-03-24 13,391,933 1,932,000 0.44 3,047,327,395 5,959,410 0.445 2009-03-20
2512 2009-03-23 11,459,933 388,000 0.38 3,047,327,395 5,500,768 0.480 2009-03-19
2513 2009-03-20 11,071,933 230,000 0.36 3,047,327,395 5,314,528 0.480 2009-03-18
2514 2009-03-19 10,841,933 25,000 0.36 3,047,327,395 5,312,547 0.490 2009-03-17
2515 2009-03-18 10,816,933 1,045,000 0.35 3,047,327,395 5,246,213 0.485 2009-03-16
2516 2009-03-17 9,771,933 -78,000 0.32 3,047,327,395 4,837,107 0.495 2009-03-13
2517 2009-03-16 9,849,933 250,000 0.32 3,047,327,395 4,678,718 0.475 2009-03-12
2518 2009-03-13 9,599,933 -436,000 0.32 3,047,327,395 4,751,967 0.495 2009-03-11
2519 2009-03-12 10,035,933 30,000 0.33 3,047,327,395 4,516,170 0.450 2009-03-10
2520 2009-03-11 10,005,933 -134,000 0.33 3,047,327,395 4,502,670 0.450 2009-03-09
2521 2009-03-10 10,139,933 -79,000 0.33 3,047,327,395 4,512,270 0.445 2009-03-06
2522 2009-03-09 10,218,933 166,000 0.34 3,047,327,395 4,547,425 0.445 2009-03-05
2523 2009-03-06 10,052,933 -240,000 0.33 3,047,327,395 4,624,349 0.460 2009-03-04
2524 2009-03-05 10,292,933 -143,000 0.34 3,047,327,395 4,477,426 0.435 2009-03-03
2525 2009-03-04 10,435,933 -11,000 0.34 3,047,327,395 4,591,811 0.440 2009-03-02
2526 2009-03-03 10,446,933 80,000 0.34 3,047,327,395 4,910,059 0.470 2009-02-27
2527 2009-03-02 10,366,933 148,000 0.34 3,047,327,395 4,924,293 0.475 2009-02-26
2528 2009-02-27 10,218,933 476,000 0.34 3,047,327,395 4,956,183 0.485 2009-02-25
2529 2009-02-26 9,742,933 887,000 0.32 3,047,327,395 4,822,752 0.495 2009-02-24
2530 2009-02-25 8,855,933 69,000 0.29 3,047,327,395 4,605,085 0.520 2009-02-23
2531 2009-02-24 8,786,933 -702,000 0.29 3,047,327,395 4,657,074 0.530 2009-02-20
2532 2009-02-23 9,488,933 365,000 0.31 3,047,327,395 4,839,356 0.510 2009-02-19
2533 2009-02-20 9,123,933 333,000 0.30 3,047,327,395 4,744,445 0.520 2009-02-18
2534 2009-02-19 8,790,933 686,000 0.29 3,047,327,395 4,747,104 0.540 2009-02-17
2535 2009-02-18 8,104,933 -40,000 0.27 3,047,327,395 4,619,812 0.570 2009-02-16
2536 2009-02-17 8,144,933 -273,000 0.27 3,047,327,395 4,561,162 0.560 2009-02-13
2537 2009-02-16 8,417,933 350,000 0.28 3,047,327,395 4,714,042 0.560 2009-02-12
2538 2009-02-13 8,067,933 -36,000 0.26 3,047,327,395 4,598,722 0.570 2009-02-11
2539 2009-02-12 8,103,933 780,000 0.27 3,047,327,395 4,700,281 0.580 2009-02-10
2540 2009-02-11 7,323,933 -2,381,000 0.24 3,047,327,395 4,394,360 0.600 2009-02-09
2541 2009-02-10 9,704,933 92,000 0.32 3,047,327,395 5,337,713 0.550 2009-02-06
2542 2009-02-09 9,612,933 769,000 0.32 3,047,327,395 5,287,113 0.550 2009-02-05
2543 2009-02-06 8,843,933 147,000 0.29 3,047,327,395 4,687,284 0.530 2009-02-04
2544 2009-02-05 8,696,933 -3,000 0.29 3,047,327,395 4,696,344 0.540 2009-02-03
2545 2009-02-04 8,699,933 -441,000 0.29 3,047,327,395 4,697,964 0.540 2009-02-02
2546 2009-02-03 9,140,933 -439,000 0.30 3,047,327,395 4,844,694 0.530 2009-01-30
2547 2009-02-02 9,579,933 190,000 0.31 3,047,327,395 4,789,967 0.500 2009-01-29
2548 2009-01-30 9,389,933 -227,000 0.31 3,047,327,395 4,601,067 0.490 2009-01-23
2549 2009-01-29 9,616,933 -338,000 0.32 3,047,327,395 4,808,467 0.500 2009-01-22
2550 2009-01-23 9,954,933 216,000 0.33 3,047,327,395 4,877,917 0.490 2009-01-21
2551 2009-01-22 9,738,933 -438,000 0.32 3,047,327,395 4,674,688 0.480 2009-01-20
2552 2009-01-21 10,176,933 93,000 0.33 3,047,327,395 4,783,159 0.470 2009-01-19
2553 2009-01-20 10,083,933 -319,000 0.33 3,047,327,395 4,840,288 0.480 2009-01-16
2554 2009-01-19 10,402,933 -242,000 0.34 3,047,327,395 4,733,335 0.455 2009-01-15
2555 2009-01-16 10,644,933 -270,000 0.35 3,047,327,395 4,949,894 0.465 2009-01-14
2556 2009-01-15 10,914,933 195,000 0.36 3,047,327,395 4,857,145 0.445 2009-01-13
2557 2009-01-14 10,719,933 -834,000 0.35 3,047,327,395 4,823,970 0.450 2009-01-12
2558 2009-01-13 11,553,933 -85,000 0.38 3,047,327,395 5,545,888 0.480 2009-01-09
2559 2009-01-12 11,638,933 -1,168,000 0.38 3,047,327,395 5,470,299 0.470 2009-01-08
2560 2009-01-09 12,806,933 609,000 0.42 3,047,327,395 6,275,397 0.490 2009-01-07
2561 2009-01-08 12,197,933 890,000 0.40 3,047,327,395 5,976,987 0.490 2009-01-06
2562 2009-01-07 11,307,933 -892,000 0.37 3,047,327,395 5,653,967 0.500 2009-01-05
2563 2009-01-06 12,199,933 -2,344,337 0.40 3,047,327,395 5,977,967 0.490 2009-01-02
2564 2009-01-05 14,544,270 1,057,000 0.48 3,047,327,395 6,981,250 0.480 2008-12-30
2565 2009-01-02 13,487,270 143,000 0.44 3,047,327,395 5,664,653 0.420 2008-12-29
2566 2008-12-30 13,344,270 1,087,000 0.44 3,047,327,395 5,804,757 0.435 2008-12-23
2567 2008-12-29 12,257,270 -2,060,000 0.40 3,047,327,395 5,944,776 0.485 2008-12-22
2568 2008-12-23 14,317,270 -59,000 0.47 3,047,327,395 5,440,563 0.380 2008-12-19
2569 2008-12-22 14,376,270 218,000 0.47 3,047,327,395 5,462,983 0.380 2008-12-18
2570 2008-12-19 14,158,270 260,000 0.46 3,047,327,395 5,238,560 0.370 2008-12-17
2571 2008-12-18 13,898,270 40,000 0.46 3,047,327,395 5,211,851 0.375 2008-12-16
2572 2008-12-17 13,858,270 -80,000 0.45 3,047,327,395 5,266,143 0.380 2008-12-15
2573 2008-12-16 13,938,270 186,000 0.46 3,047,327,395 5,296,543 0.380 2008-12-12
2574 2008-12-15 13,752,270 -245,000 0.45 3,047,327,395 5,294,624 0.385 2008-12-11
2575 2008-12-12 13,997,270 195,000 0.46 3,047,327,395 5,458,935 0.390 2008-12-10
2576 2008-12-11 13,802,270 227,000 0.45 3,047,327,395 5,313,874 0.385 2008-12-09
2577 2008-12-10 13,575,270 -980,000 0.45 3,047,327,395 5,565,861 0.410 2008-12-08
2578 2008-12-09 14,555,270 -218,000 0.48 3,047,327,395 5,239,897 0.360 2008-12-05
2579 2008-12-08 14,773,270 -195,000 0.48 3,047,327,395 5,392,244 0.365 2008-12-04
2580 2008-12-05 14,968,270 50,000 0.49 3,047,327,395 5,538,260 0.370 2008-12-03
2581 2008-12-04 14,918,270 -422,000 0.49 3,047,327,395 5,370,577 0.360 2008-12-02
2582 2008-12-03 15,340,270 219,000 0.50 3,047,327,395 5,829,303 0.380 2008-12-01
2583 2008-12-02 15,121,270 615,000 0.50 3,047,327,395 5,670,476 0.375 2008-11-28
2584 2008-12-01 14,506,270 110,000 0.48 3,047,327,395 5,512,383 0.380 2008-11-27
2585 2008-11-28 14,396,270 89,000 0.47 3,047,327,395 5,614,545 0.390 2008-11-26
2586 2008-11-27 14,307,270 55,000 0.47 3,047,327,395 5,293,690 0.370 2008-11-25
2587 2008-11-26 14,252,270 284,000 0.47 3,047,327,395 5,202,079 0.365 2008-11-24
2588 2008-11-25 13,968,270 -323,000 0.46 3,047,327,395 5,168,260 0.370 2008-11-21
2589 2008-11-24 14,291,270 140,000 0.47 3,047,327,395 5,144,857 0.360 2008-11-20
2590 2008-11-21 14,151,270 285,000 0.46 3,047,327,395 5,165,214 0.365 2008-11-19
2591 2008-11-20 13,866,270 38,000 0.46 3,047,327,395 5,338,514 0.385 2008-11-18
2592 2008-11-19 13,828,270 20,000 0.45 3,047,327,395 5,531,308 0.400 2008-11-17
2593 2008-11-18 13,808,270 27,000 0.45 3,047,327,395 5,592,349 0.405 2008-11-14
2594 2008-11-17 13,781,270 565,000 0.45 3,047,327,395 5,581,414 0.405 2008-11-13
2595 2008-11-14 13,216,270 34,000 0.43 3,047,327,395 5,550,833 0.420 2008-11-12
2596 2008-11-13 13,182,270 -205,000 0.43 3,047,327,395 5,338,819 0.405 2008-11-11
2597 2008-11-12 13,387,270 246,000 0.44 3,047,327,395 5,287,972 0.395 2008-11-10
2598 2008-11-11 13,141,270 -51,000 0.43 3,047,327,395 5,125,095 0.390 2008-11-07
2599 2008-11-10 13,192,270 297,000 0.43 3,047,327,395 4,881,140 0.370 2008-11-06
2600 2008-11-07 12,895,270 341,000 0.42 3,047,327,395 4,835,726 0.375 2008-11-05
2601 2008-11-06 12,554,270 -475,000 0.41 3,047,327,395 4,645,080 0.370 2008-11-04
2602 2008-11-05 13,029,270 153,000 0.43 3,047,327,395 4,560,245 0.350 2008-11-03
2603 2008-11-04 12,876,270 -171,000 0.42 3,047,327,395 4,635,457 0.360 2008-10-31
2604 2008-11-03 13,047,270 40,000 0.43 3,047,327,395 4,370,835 0.335 2008-10-30
2605 2008-10-31 13,007,270 186,000 0.43 3,047,327,395 4,162,326 0.320 2008-10-29
2606 2008-10-30 12,821,270 1,175,000 0.42 3,047,327,395 4,038,700 0.315 2008-10-28
2607 2008-10-29 11,646,270 7,000 0.38 3,047,327,395 3,435,650 0.295 2008-10-27
2608 2008-10-28 11,639,270 -136,000 0.38 3,047,327,395 3,899,155 0.335 2008-10-24
2609 2008-10-27 11,775,270 98,000 0.39 3,047,327,395 4,062,468 0.345 2008-10-23
2610 2008-10-24 11,677,270 -481,000 0.38 3,047,327,395 4,145,431 0.355 2008-10-22
2611 2008-10-23 12,158,270 244,000 0.40 3,047,327,395 4,498,560 0.370 2008-10-21
2612 2008-10-22 11,914,270 -75,000 0.39 3,047,327,395 4,408,280 0.370 2008-10-20
2613 2008-10-21 11,989,270 260,000 0.39 3,047,327,395 4,436,030 0.370 2008-10-17
2614 2008-10-20 11,729,270 437,000 0.38 3,047,327,395 4,633,062 0.395 2008-10-16
2615 2008-10-17 11,292,270 -1,610,000 0.37 3,047,327,395 4,629,831 0.410 2008-10-15
2616 2008-10-16 12,902,270 -195,000 0.42 3,047,327,395 4,773,840 0.370 2008-10-14
2617 2008-10-15 13,097,270 43,000 0.43 3,047,327,395 4,715,017 0.360 2008-10-13
2618 2008-10-14 13,054,270 377,000 0.43 3,047,327,395 4,438,452 0.340 2008-10-10
2619 2008-10-13 12,677,270 -176,000 0.42 3,047,327,395 4,690,590 0.370 2008-10-09
2620 2008-10-10 12,853,270 83,000 0.42 3,047,327,395 4,562,911 0.355 2008-10-08
2621 2008-10-09 12,770,270 -21,000 0.42 3,047,327,395 4,852,703 0.380 2008-10-06
2622 2008-10-08 12,791,270 -60,000 0.42 3,047,327,395 4,924,639 0.385 2008-10-03
2623 2008-10-06 12,851,270 180,000 0.42 3,047,327,395 5,011,995 0.390 2008-10-02
2624 2008-10-03 12,671,270 295,000 0.42 3,047,327,395 4,561,657 0.360 2008-09-30
2625 2008-10-02 12,376,270 854,000 0.41 3,047,327,395 4,579,220 0.370 2008-09-29
2626 2008-09-30 11,522,270 639,000 0.38 3,047,327,395 4,436,074 0.385 2008-09-26
2627 2008-09-29 10,883,270 220,000 0.36 3,047,327,395 4,353,308 0.400 2008-09-25
2628 2008-09-26 10,663,270 -80,000 0.35 3,047,327,395 4,318,624 0.405 2008-09-24
2629 2008-09-25 10,743,270 -68,000 0.35 3,047,327,395 4,404,741 0.410 2008-09-23
2630 2008-09-24 10,811,270 -540,000 0.35 3,047,327,395 4,540,733 0.420 2008-09-22
2631 2008-09-23 11,351,270 1,000,000 0.37 3,047,327,395 4,710,777 0.415 2008-09-19
2632 2008-09-22 10,351,270 -263,000 0.34 3,047,327,395 4,088,752 0.395 2008-09-18
2633 2008-09-19 10,614,270 20,000 0.35 3,047,327,395 4,457,993 0.420 2008-09-17
2634 2008-09-18 10,594,270 637,000 0.35 3,047,327,395 4,661,479 0.440 2008-09-16
2635 2008-09-17 9,957,270 -346,000 0.33 3,047,327,395 4,679,917 0.470 2008-09-12
2636 2008-09-16 10,303,270 145,000 0.34 3,047,327,395 4,636,472 0.450 2008-09-11
2637 2008-09-12 10,158,270 761,000 0.33 3,047,327,395 4,774,387 0.470 2008-09-10
2638 2008-09-11 9,397,270 -99,000 0.31 3,047,327,395 4,651,649 0.495 2008-09-09
2639 2008-09-10 9,496,270 395,000 0.31 3,047,327,395 4,653,172 0.490 2008-09-08
2640 2008-09-09 9,101,270 -364,000 0.30 3,047,327,395 4,459,622 0.490 2008-09-05
2641 2008-09-08 9,465,270 164,000 0.31 3,047,327,395 4,732,635 0.500 2008-09-04
2642 2008-09-05 9,301,270 513,000 0.31 3,047,327,395 4,650,635 0.500 2008-09-03
2643 2008-09-04 8,788,270 365,000 0.29 3,047,327,395 4,394,135 0.500 2008-09-02
2644 2008-09-03 8,423,270 1,035,000 0.28 3,047,327,395 4,295,868 0.510 2008-09-01
2645 2008-09-02 7,388,270 -10,000 0.24 3,047,327,395 3,841,900 0.520 2008-08-29
2646 2008-09-01 7,398,270 1,521,000 0.24 3,047,327,395 3,699,135 0.500 2008-08-28
2647 2008-08-29 5,877,270 516,000 0.19 3,047,327,395 3,173,726 0.540 2008-08-27
2648 2008-08-28 5,361,270 423,000 0.18 3,047,327,395 2,439,378 0.455 2008-08-26
2649 2008-08-27 4,938,270 92,000 0.16 3,047,327,395 2,246,913 0.455 2008-08-25
2650 2008-08-26 4,846,270 992,000 0.16 3,047,327,395 2,205,053 0.455 2008-08-21
2651 2008-08-25 3,854,270 179,000 0.13 3,047,327,395 1,715,150 0.445 2008-08-20
2652 2008-08-21 3,675,270 -7,000 0.12 3,047,327,395 1,598,742 0.435 2008-08-19
2653 2008-08-20 3,682,270 -10,000 0.12 3,047,327,395 1,638,610 0.445 2008-08-18
2654 2008-08-19 3,692,270 -45,000 0.12 3,047,327,395 1,679,983 0.455 2008-08-15
2655 2008-08-18 3,737,270 -370,000 0.12 3,047,327,395 1,700,458 0.455 2008-08-14
2656 2008-08-15 4,107,270 -310,000 0.13 3,047,327,395 1,827,735 0.445 2008-08-13
2657 2008-08-14 4,417,270 -197,000 0.14 3,047,327,395 2,009,858 0.455 2008-08-12
2658 2008-08-13 4,614,270 22,000 0.15 3,047,327,395 2,099,493 0.455 2008-08-11
2659 2008-08-12 4,592,270 32,000 0.15 3,047,327,395 2,181,328 0.475 2008-08-08
2660 2008-08-11 4,560,270 -659,000 0.15 3,047,327,395 2,188,930 0.480 2008-08-07
2661 2008-08-08 5,219,270 364,000 0.17 3,047,327,395 2,583,539 0.495 2008-08-05
2662 2008-08-07 4,855,270 150,000 0.16 3,047,327,395 2,573,293 0.530 2008-08-04
2663 2008-08-05 4,705,270 197,000 0.15 3,047,327,395 2,446,740 0.520 2008-08-01
2664 2008-08-04 4,508,270 13,000 0.15 3,047,327,395 2,389,383 0.530 2008-07-31
2665 2008-08-01 4,495,270 -48,000 0.15 3,047,327,395 2,517,351 0.560 2008-07-30
2666 2008-07-31 4,543,270 -152,000 0.15 3,047,327,395 2,498,799 0.550 2008-07-29
2667 2008-07-30 4,695,270 -5,000 0.15 3,047,327,395 2,676,304 0.570 2008-07-28
2668 2008-07-29 4,700,270 -207,000 0.15 3,047,327,395 2,820,162 0.600 2008-07-25
2669 2008-07-28 4,907,270 359,000 0.16 3,047,327,395 2,944,362 0.600 2008-07-24
2670 2008-07-25 4,548,270 585,000 0.15 3,047,327,395 2,819,927 0.620 2008-07-23
2671 2008-07-24 3,963,270 159,700 0.13 3,047,327,395 2,536,493 0.640 2008-07-22
2672 2008-07-23 3,803,570 -854,000 0.12 3,047,327,395 2,434,285 0.640 2008-07-21
2673 2008-07-22 4,657,570 506,000 0.15 3,047,327,395 2,934,269 0.630 2008-07-18
2674 2008-07-21 4,151,570 151,000 0.14 3,047,327,395 2,657,005 0.640 2008-07-17
2675 2008-07-18 4,000,570 185,000 0.13 3,047,327,395 2,520,359 0.630 2008-07-16
2676 2008-07-17 3,815,570 -83,000 0.13 3,047,327,395 2,441,965 0.640 2008-07-15
2677 2008-07-16 3,898,570 290,000 0.13 3,047,327,395 2,612,042 0.670 2008-07-14
2678 2008-07-15 3,608,570 -14,000 0.12 3,047,327,395 2,525,999 0.700 2008-07-11
2679 2008-07-14 3,622,570 -11,000 0.12 3,047,327,395 2,499,573 0.690 2008-07-10
2680 2008-07-11 3,633,570 45,000 0.12 3,047,327,395 2,507,163 0.690 2008-07-09
2681 2008-07-10 3,588,570 -532,000 0.12 3,047,327,395 2,440,228 0.680 2008-07-08
2682 2008-07-09 4,120,570 90,000 0.14 3,047,327,395 2,884,399 0.700 2008-07-07
2683 2008-07-08 4,030,570 36,000 0.13 3,047,327,395 2,861,705 0.710 2008-07-04
2684 2008-07-07 3,994,570 89,000 0.13 3,047,327,395 2,756,253 0.690 2008-07-03
2685 2008-07-04 3,905,570 64,000 0.13 3,047,327,395 2,772,955 0.710 2008-07-02
2686 2008-07-03 3,841,570 -37,000 0.13 3,047,327,395 2,842,762 0.740 2008-06-30
2687 2008-07-02 3,878,570 72,000 0.13 3,047,327,395 2,831,356 0.730 2008-06-27
2688 2008-06-30 3,806,570 311,000 0.12 3,047,327,395 2,854,928 0.750 2008-06-26
2689 2008-06-27 3,495,570 1,000 0.11 3,047,327,395 2,691,589 0.770 2008-06-25
2690 2008-06-26 3,494,570 226,000 0.11 3,047,327,395 2,725,765 0.780 2008-06-24
2691 2008-06-25 3,268,570 -962,200 0.11 3,047,327,395 2,614,856 0.800 2008-06-23
2692 2008-06-24 4,230,770 -180,000 0.14 3,047,327,395 3,173,078 0.750 2008-06-20
2693 2008-06-23 4,410,770 -256,000 0.14 3,047,327,395 3,219,862 0.730 2008-06-19
2694 2008-06-20 4,666,770 50,000 0.15 3,047,327,395 3,453,410 0.740 2008-06-18
2695 2008-06-19 4,616,770 -5,000 0.15 3,047,327,395 3,370,242 0.730 2008-06-17
2696 2008-06-18 4,621,770 257,000 0.15 3,047,327,395 3,373,892 0.730 2008-06-16
2697 2008-06-17 4,364,770 -114,000 0.14 3,047,327,395 3,142,634 0.720 2008-06-13
2698 2008-06-16 4,478,770 -591,000 0.15 3,047,327,395 3,359,078 0.750 2008-06-12
2699 2008-06-13 5,069,770 -1,060,000 0.17 3,047,327,395 3,903,723 0.770 2008-06-11
2700 2008-06-12 6,129,770 236,000 0.20 3,047,327,395 4,719,923 0.770 2008-06-10
2701 2008-06-11 5,893,770 -35,000 0.19 3,047,327,395 4,715,016 0.800 2008-06-06
2702 2008-06-10 5,928,770 46,000 0.19 3,047,327,395 4,683,728 0.790 2008-06-05
2703 2008-06-06 5,882,770 -875,000 0.19 3,047,327,395 4,706,216 0.800 2008-06-04
2704 2008-06-05 6,757,770 -373,000 0.22 3,047,327,395 5,203,483 0.770 2008-06-03
2705 2008-06-04 7,130,770 -239,000 0.23 3,047,327,395 5,562,001 0.780 2008-06-02
2706 2008-06-03 7,369,770 413,000 0.24 3,047,327,395 5,674,723 0.770 2008-05-30
2707 2008-06-02 6,956,770 172,000 0.23 3,047,327,395 5,495,848 0.790 2008-05-29
2708 2008-05-30 6,784,770 23,000 0.22 3,047,327,395 5,292,121 0.780 2008-05-28
2709 2008-05-29 6,761,770 399,000 0.22 3,047,327,395 5,274,181 0.780 2008-05-27
2710 2008-05-28 6,362,770 -255,000 0.21 3,047,327,395 4,835,705 0.760 2008-05-26
2711 2008-05-27 6,617,770 746,000 0.22 3,047,327,395 5,228,038 0.790 2008-05-23
2712 2008-05-26 5,871,770 342,000 0.19 3,047,327,395 4,756,134 0.810 2008-05-22
2713 2008-05-23 5,529,770 935,000 0.18 3,047,327,395 4,534,411 0.820 2008-05-21
2714 2008-05-22 4,594,770 -35,000 0.15 3,047,327,395 3,767,711 0.820 2008-05-20
2715 2008-05-21 4,629,770 2,397,000 0.15 3,047,327,395 3,842,709 0.830 2008-05-19
2716 2008-05-20 2,232,770 -81,000 0.07 3,047,327,395 1,897,855 0.850 2008-05-16
2717 2008-05-19 2,313,770 -1,529,000 0.08 3,047,327,395 2,012,980 0.870 2008-05-15
2718 2008-05-16 3,842,770 -213,000 0.13 3,047,327,395 3,266,355 0.850 2008-05-14
2719 2008-05-15 4,055,770 116,000 0.13 3,047,327,395 3,487,962 0.860 2008-05-13
2720 2008-05-14 3,939,770 125,000 0.13 3,047,327,395 3,348,805 0.850 2008-05-09
2721 2008-05-13 3,814,770 73,000 0.13 3,047,327,395 3,318,850 0.870 2008-05-08
2722 2008-05-09 3,741,770 1,884,000 0.12 3,047,327,395 3,143,087 0.840 2008-05-07
2723 2008-05-08 1,857,770 432,000 0.06 3,047,327,395 1,653,415 0.890 2008-05-06
2724 2008-05-07 1,425,770 207,000 0.05 3,047,327,395 1,283,193 0.900 2008-05-05
2725 2008-05-06 1,218,770 434,000 0.04 3,047,327,395 1,109,081 0.910 2008-05-02
2726 2008-05-05 784,770 -160,000 0.03 3,047,327,395 706,293 0.900 2008-04-30
2727 2008-05-02 944,770 380,000 0.03 3,047,327,395 831,398 0.880 2008-04-29
2728 2008-04-30 564,770 -439,000 0.02 3,047,327,395 508,293 0.900 2008-04-28
2729 2008-04-29 1,003,770 -7,780,000 0.03 3,047,327,395 803,016 0.800 2008-04-25
2730 2008-04-28 8,783,770 883,000 0.29 3,047,327,395 7,114,854 0.810 2008-04-24
2731 2008-04-25 7,900,770 -512,000 0.26 3,047,327,395 6,636,647 0.840 2008-04-23
2732 2008-04-24 8,412,770 150,000 0.28 3,047,327,395 6,730,216 0.800 2008-04-22
2733 2008-04-23 8,262,770 -18,000 0.27 3,047,327,395 6,858,099 0.830 2008-04-21
2734 2008-04-22 8,280,770 -10,217,000 0.27 3,047,327,395 6,873,039 0.830 2008-04-18
2735 2008-04-21 18,497,770 -118,000 0.61 3,047,327,395 15,908,082 0.860 2008-04-17
2736 2008-04-18 18,615,770 105,000 0.61 3,047,327,395 16,195,720 0.870 2008-04-16
2737 2008-04-17 18,510,770 118,000 0.61 3,047,327,395 15,919,262 0.860 2008-04-15
2738 2008-04-16 18,392,770 -262,000 0.60 3,047,327,395 16,001,710 0.870 2008-04-14
2739 2008-04-15 18,654,770 1,447,000 0.61 3,047,327,395 17,348,936 0.930 2008-04-11
2740 2008-04-14 17,207,770 -298,000 0.56 3,047,327,395 16,519,459 0.960 2008-04-10
2741 2008-04-11 17,505,770 728,000 0.57 3,047,327,395 16,630,482 0.950 2008-04-09
2742 2008-04-10 16,777,770 265,000 0.55 3,047,327,395 16,274,437 0.970 2008-04-08
2743 2008-04-09 16,512,770 -1,620,000 0.54 3,047,327,395 16,347,642 0.990 2008-04-07
2744 2008-04-08 18,132,770 547,000 0.60 3,047,327,395 16,682,148 0.920 2008-04-03
2745 2008-04-07 17,585,770 3,708,000 0.58 3,047,327,395 16,706,482 0.950 2008-04-02
2746 2008-04-03 13,877,770 4,137,000 0.46 3,047,327,395 14,016,548 1.010 2008-04-01
2747 2008-04-02 9,740,770 -885,000 0.32 3,047,327,395 9,253,732 0.950 2008-03-31
2748 2008-04-01 10,625,770 25,000 0.35 3,047,327,395 7,331,781 0.690 2008-03-28
2749 2008-03-31 10,600,770 -2,075,000 0.35 3,047,327,395 8,480,616 0.800 2008-03-27
2750 2008-03-28 12,675,770 2,616,200 0.42 3,047,327,395 11,534,951 0.910 2008-03-26
2751 2008-03-27 10,059,570 -1,013,000 0.33 3,047,327,395 4,476,509 0.445 2008-03-25
2752 2008-03-26 11,072,570 17,000 0.36 3,047,327,395 4,096,851 0.370 2008-03-20
2753 2008-03-25 11,055,570 87,000 0.36 3,047,327,395 3,980,005 0.360 2008-03-19
2754 2008-03-20 10,968,570 111,000 0.36 3,047,327,395 3,948,685 0.360 2008-03-18
2755 2008-03-19 10,857,570 106,000 0.36 3,047,327,395 3,963,013 0.365 2008-03-17
2756 2008-03-18 10,751,570 724,000 0.35 3,047,327,395 4,031,839 0.375 2008-03-14
2757 2008-03-17 10,027,570 435,000 0.33 3,047,327,395 3,760,339 0.375 2008-03-13
2758 2008-03-14 9,592,570 100,000 0.31 3,047,327,395 3,597,214 0.375 2008-03-12
2759 2008-03-13 9,492,570 90,000 0.31 3,047,327,395 3,512,251 0.370 2008-03-11
2760 2008-03-12 9,402,570 -27,000 0.31 3,047,327,395 3,478,951 0.370 2008-03-10
2761 2008-03-11 9,429,570 210,000 0.31 3,047,327,395 3,488,941 0.370 2008-03-07
2762 2008-03-10 9,219,570 219,000 0.30 3,047,327,395 3,411,241 0.370 2008-03-06
2763 2008-03-06 9,000,570 127,000 0.30 3,047,327,395 3,375,214 0.375 2008-03-04
2764 2008-03-05 8,873,570 -10,000 0.29 3,047,327,395 3,416,324 0.385 2008-03-03
2765 2008-03-04 8,883,570 220,000 0.29 3,047,327,395 3,464,592 0.390 2008-02-29
2766 2008-03-03 8,663,570 -60,000 0.28 3,047,327,395 3,378,792 0.390 2008-02-28
2767 2008-02-29 8,723,570 420,000 0.29 3,047,327,395 3,402,192 0.390 2008-02-27
2768 2008-02-28 8,303,570 -61,000 0.27 3,047,327,395 3,196,874 0.385 2008-02-26
2769 2008-02-27 8,364,570 -830,000 0.27 3,047,327,395 3,262,182 0.390 2008-02-25
2770 2008-02-26 9,194,570 113,000 0.30 3,047,327,395 3,723,801 0.405 2008-02-22
2771 2008-02-25 9,081,570 80,000 0.30 3,047,327,395 3,632,628 0.400 2008-02-21
2772 2008-02-22 9,001,570 250,000 0.30 3,047,327,395 3,735,652 0.415 2008-02-20
2773 2008-02-21 8,751,570 50,000 0.29 3,047,327,395 3,588,144 0.410 2008-02-19
2774 2008-02-20 8,701,570 48,000 0.29 3,047,327,395 3,567,644 0.410 2008-02-18
2775 2008-02-19 8,653,570 60,000 0.28 3,047,327,395 3,547,964 0.410 2008-02-15
2776 2008-02-18 8,593,570 70,000 0.28 3,047,327,395 3,480,396 0.405 2008-02-14
2777 2008-02-15 8,523,570 25,000 0.28 3,047,327,395 3,494,664 0.410 2008-02-13
2778 2008-02-14 8,498,570 30,000 0.28 3,047,327,395 3,484,414 0.410 2008-02-12
2779 2008-02-13 8,468,570 1,103,000 0.28 3,047,327,395 3,472,114 0.410 2008-02-11
2780 2008-02-12 7,365,570 -122,000 0.24 3,047,327,395 3,093,539 0.420 2008-02-05
2781 2008-02-11 7,487,570 220,000 0.25 3,047,327,395 3,144,779 0.420 2008-02-04
2782 2008-02-05 7,267,570 24,000 0.24 3,047,327,395 3,052,379 0.420 2008-02-01
2783 2008-02-04 7,243,570 212,000 0.24 3,047,327,395 3,006,082 0.415 2008-01-31
2784 2008-02-01 7,031,570 125,000 0.23 3,047,327,395 2,953,259 0.420 2008-01-30
2785 2008-01-31 6,906,570 204,000 0.23 3,047,327,395 2,969,825 0.430 2008-01-29
2786 2008-01-30 6,702,570 -1,339,000 0.22 3,047,327,395 2,848,592 0.425 2008-01-28
2787 2008-01-29 8,041,570 -50,000 0.26 3,047,327,395 3,457,875 0.430 2008-01-25
2788 2008-01-28 8,091,570 19,000 0.27 3,047,327,395 3,438,917 0.425 2008-01-24
2789 2008-01-25 8,072,570 242,000 0.26 3,047,327,395 3,551,931 0.440 2008-01-23
2790 2008-01-24 7,830,570 -31,000 0.26 3,047,327,395 3,406,298 0.435 2008-01-22
2791 2008-01-23 7,861,570 1,232,000 0.26 3,047,327,395 3,773,554 0.480 2008-01-21
2792 2008-01-22 6,629,570 66,000 0.22 3,047,327,395 11,137,678 1.680 2008-01-18
2793 2008-01-21 6,563,570 318,000 0.22 3,047,327,395 11,092,433 1.690 2008-01-17
2794 2008-01-18 6,245,570 -39,000 0.20 3,047,327,395 10,555,013 1.690 2008-01-16
2795 2008-01-17 6,284,570 143,000 0.21 3,047,327,395 10,620,923 1.690 2008-01-15
2796 2008-01-16 6,141,570 1,263,000 0.20 3,047,327,395 10,379,253 1.690 2008-01-14
2797 2008-01-15 4,878,570 54,000 0.16 3,047,327,395 8,244,783 1.690 2008-01-11
2798 2008-01-14 4,824,570 222,000 0.16 3,047,327,395 8,153,523 1.690 2008-01-10
2799 2008-01-11 4,602,570 6,000 0.15 3,047,327,395 7,732,318 1.680 2008-01-09
2800 2008-01-10 4,596,570 674,000 0.15 3,047,327,395 7,814,169 1.700 2008-01-08
2801 2008-01-09 3,922,570 698,000 0.13 3,047,327,395 6,668,369 1.700 2008-01-07
2802 2008-01-08 3,224,570 382,000 0.11 3,047,327,395 5,449,523 1.690 2008-01-04
2803 2008-01-07 2,842,570 220,000 0.09 3,047,327,395 4,775,518 1.680 2008-01-03
2804 2008-01-04 2,622,570 97,000 0.09 3,047,327,395 4,458,369 1.700 2008-01-02
2805 2008-01-03 2,525,570 3,000 0.08 3,047,327,395 4,217,702 1.670 2007-12-28
2806 2008-01-02 2,522,570 -77,000 0.08 3,047,327,395 4,263,143 1.690 2007-12-27
2807 2007-12-28 2,599,570 178,000 0.09 3,047,327,395 4,367,278 1.680 2007-12-21
2808 2007-12-27 2,421,570 15,000 0.08 3,047,327,395 4,068,238 1.680 2007-12-20
2809 2007-12-21 2,406,570 31,000 0.08 3,047,327,395 3,994,906 1.660 2007-12-19
2810 2007-12-20 2,375,570 2,000 0.08 3,047,327,395 3,919,691 1.650 2007-12-18
2811 2007-12-19 2,373,570 217,000 0.08 3,047,327,395 3,940,126 1.660 2007-12-17
2812 2007-12-18 2,156,570 89,000 0.07 3,047,327,395 3,666,169 1.700 2007-12-14
2813 2007-12-17 2,067,570 -141,000 0.07 3,047,327,395 3,556,220 1.720 2007-12-13
2814 2007-12-14 2,208,570 297,000 0.07 3,047,327,395 3,732,483 1.690 2007-12-12
2815 2007-12-13 1,911,570 785,000 0.06 3,047,327,395 3,326,132 1.740 2007-12-11
2816 2007-12-12 1,126,570 -75,000 0.04 3,047,327,395 19,737,506 17.52 2007-12-10
2817 2007-12-11 1,201,570 112,000 0.04 3,047,327,395 21,027,475 17.50 2007-12-07
2818 2007-12-10 1,089,570 93,000 0.04 3,047,327,395 19,612,260 18.00 2007-12-06
2819 2007-12-07 996,570 -7,000 0.03 3,047,327,395 18,177,437 18.24 2007-12-05
2820 2007-12-06 1,003,570 12,000 0.03 3,047,327,395 18,024,117 17.96 2007-12-04
2821 2007-12-05 991,570 -17,000 0.03 3,047,327,395 17,649,946 17.80 2007-12-03
2822 2007-12-04 1,008,570 12,000 0.03 3,047,327,395 16,601,062 16.46 2007-11-30
2823 2007-12-03 996,570 -31,000 0.03 3,047,327,395 16,662,650 16.72 2007-11-29
2824 2007-11-30 1,027,570 7,000 0.03 3,047,327,395 16,626,083 16.18 2007-11-28
2825 2007-11-29 1,020,570 13,000 0.03 3,047,327,395 16,125,006 15.80 2007-11-27
2826 2007-11-28 1,007,570 3,000 0.03 3,047,327,395 15,959,909 15.84 2007-11-26
2827 2007-11-27 1,004,570 2,000 0.03 3,047,327,395 15,148,916 15.08 2007-11-23
2828 2007-11-26 1,002,570 9,000 0.03 3,047,327,395 15,138,807 15.10 2007-11-22
2829 2007-11-23 993,570 130,000 0.03 3,047,327,395 15,499,692 15.60 2007-11-21
2830 2007-11-22 863,570 39,000 0.03 3,047,327,395 13,868,934 16.06 2007-11-20
2831 2007-11-21 824,570 -8,000 0.03 3,047,327,395 13,325,051 16.16 2007-11-19
2832 2007-11-20 832,570 23,000 0.03 3,047,327,395 13,737,405 16.50 2007-11-16
2833 2007-11-19 809,570 -4,000 0.03 3,047,327,395 13,600,776 16.80 2007-11-15
2834 2007-11-16 813,570 -50,000 0.03 3,047,327,395 14,270,018 17.54 2007-11-14
2835 2007-11-15 863,570 -69,333 0.03 3,047,327,395 14,559,790 16.86 2007-11-13
2836 2007-11-14 932,903 -14,000 0.03 3,047,327,395 15,392,900 16.50 2007-11-12
2837 2007-11-13 946,903 -153,000 0.03 3,047,327,395 15,907,970 16.80 2007-11-09
2838 2007-11-12 1,099,903 -263,000 0.04 3,047,327,395 18,060,407 16.42 2007-11-08
2839 2007-11-09 1,362,903 -57,000 0.04 3,047,327,395 20,552,577 15.08 2007-11-07
2840 2007-11-08 1,419,903 80,000 0.05 3,047,327,395 19,651,458 13.84 2007-11-06
2841 2007-11-07 1,339,903 68,000 0.04 3,047,327,395 18,678,248 13.94 2007-11-05
2842 2007-11-06 1,271,903 61,000 0.04 3,047,327,395 18,951,355 14.90 2007-11-02
2843 2007-11-05 1,210,903 38,000 0.04 3,047,327,395 18,744,778 15.48 2007-11-01
2844 2007-11-02 1,172,903 36,000 0.04 3,047,327,395 18,086,164 15.42 2007-10-31
2845 2007-11-01 1,136,903 -43,000 0.04 3,047,327,395 17,917,591 15.76 2007-10-30
2846 2007-10-31 1,179,903 -76,000 0.04 3,047,327,395 18,076,114 15.32 2007-10-29
2847 2007-10-30 1,255,903 -33,000 0.04 3,047,327,395 18,512,010 14.74 2007-10-26
2848 2007-10-29 1,288,903 -21,000 0.04 3,047,327,395 18,328,201 14.22 2007-10-25
2849 2007-10-26 1,309,903 14,000 0.04 3,047,327,395 18,076,661 13.80 2007-10-24
2850 2007-10-25 1,295,903 -7,000 0.04 3,047,327,395 17,909,379 13.82 2007-10-23
2851 2007-10-24 1,302,903 42,000 0.04 3,047,327,395 17,667,365 13.56 2007-10-22
2852 2007-10-23 1,260,903 -7,000 0.04 3,047,327,395 17,703,078 14.04 2007-10-18
2853 2007-10-22 1,267,903 -8,000 0.04 3,047,327,395 17,978,865 14.18 2007-10-17
2854 2007-10-18 1,275,903 8,000 0.04 3,047,327,395 18,041,268 14.14 2007-10-16
2855 2007-10-17 1,267,903 -68,000 0.04 3,047,327,395 18,105,655 14.28 2007-10-15
2856 2007-10-16 1,335,903 -13,000 0.04 3,047,327,395 18,916,386 14.16 2007-10-12
2857 2007-10-15 1,348,903 -65,000 0.04 3,047,327,395 19,343,269 14.34 2007-10-11
2858 2007-10-12 1,413,903 -119,000 0.05 3,047,327,395 20,360,203 14.40 2007-10-10
2859 2007-10-11 1,532,903 20,000 0.05 3,047,327,395 21,920,513 14.30 2007-10-09
2860 2007-10-10 1,512,903 71,000 0.05 3,047,327,395 21,695,029 14.34 2007-10-08
2861 2007-10-09 1,441,903 -37,000 0.05 3,047,327,395 20,100,128 13.94 2007-10-05
2862 2007-10-08 1,478,903 21,000 0.05 3,047,327,395 20,438,439 13.82 2007-10-04
2863 2007-10-05 1,457,903 118,000 0.05 3,047,327,395 20,381,484 13.98 2007-10-03
2864 2007-10-03 1,339,903 14,000 0.04 3,047,327,395 17,284,749 12.90 2007-09-28
2865 2007-10-02 1,325,903 -66,000 0.04 3,047,327,395 17,157,185 12.94 2007-09-27
2866 2007-09-28 1,391,903 2,000 0.05 3,047,327,395 17,899,873 12.86 2007-09-25
2867 2007-09-27 1,389,903 16,000 0.05 3,047,327,395 17,874,153 12.86 2007-09-24
2868 2007-09-25 1,373,903 10,000 0.05 3,047,327,395 17,860,739 13.00 2007-09-21
2869 2007-09-24 1,363,903 -10,000 0.04 3,047,327,395 17,567,071 12.88 2007-09-20
2870 2007-09-21 1,373,903 -7,000 0.05 3,047,327,395 17,833,261 12.98 2007-09-19
2871 2007-09-20 1,380,903 -8,000 0.05 3,047,327,395 17,841,267 12.92 2007-09-18
2872 2007-09-19 1,388,903 -11,000 0.05 3,047,327,395 17,889,071 12.88 2007-09-17
2873 2007-09-18 1,399,903 -45,000 0.05 3,047,327,395 18,450,722 13.18 2007-09-14
2874 2007-09-17 1,444,903 -4,000 0.05 3,047,327,395 18,725,943 12.96 2007-09-13
2875 2007-09-14 1,448,903 -69,000 0.05 3,047,327,395 18,661,871 12.88 2007-09-12
2876 2007-09-13 1,517,903 -13,000 0.05 3,047,327,395 19,398,800 12.78 2007-09-11
2877 2007-09-12 1,530,903 2,000 0.05 3,047,327,395 19,595,558 12.80 2007-09-10
2878 2007-09-11 1,528,903 7,000 0.05 3,047,327,395 19,784,005 12.94 2007-09-07
2879 2007-09-10 1,521,903 -35,000 0.05 3,047,327,395 19,480,358 12.80 2007-09-06
2880 2007-09-07 1,556,903 -3,000 0.05 3,047,327,395 19,679,254 12.64 2007-09-05
2881 2007-09-06 1,559,903 -2,000 0.05 3,047,327,395 19,623,580 12.58 2007-09-04
2882 2007-09-04 1,561,903 -21,000 0.05 3,047,327,395 19,711,216 12.62 2007-08-31
2883 2007-09-03 1,582,903 6,000 0.05 3,047,327,395 19,786,288 12.50 2007-08-30
2884 2007-08-31 1,576,903 50,000 0.05 3,047,327,395 19,269,755 12.22 2007-08-29
2885 2007-08-30 1,526,903 21,000 0.05 3,047,327,395 18,780,907 12.30 2007-08-28
2886 2007-08-29 1,505,903 7,000 0.05 3,047,327,395 18,643,079 12.38 2007-08-27
2887 2007-08-28 1,498,903 8,000 0.05 3,047,327,395 18,106,748 12.08 2007-08-24
2888 2007-08-27 1,490,903 4,000 0.05 3,047,327,395 18,606,469 12.48 2007-08-23
2889 2007-08-24 1,486,903 -5,000 0.05 3,047,327,395 17,991,526 12.10 2007-08-22
2890 2007-08-23 1,491,903 19,000 0.05 3,047,327,395 17,872,998 11.98 2007-08-21
2891 2007-08-22 1,472,903 24,000 0.05 3,047,327,395 17,380,255 11.80 2007-08-20
2892 2007-08-21 1,448,903 -21,000 0.05 3,047,327,395 16,923,187 11.68 2007-08-17
2893 2007-08-20 1,469,903 -32,000 0.05 3,047,327,395 17,491,846 11.90 2007-08-16
2894 2007-08-17 1,501,903 8,000 0.05 3,047,327,395 18,263,140 12.16 2007-08-15
2895 2007-08-16 1,493,903 -2,000 0.05 3,047,327,395 18,554,275 12.42 2007-08-14
2896 2007-08-15 1,495,903 1,000 0.05 3,047,327,395 18,698,788 12.50 2007-08-13
2897 2007-08-14 1,494,903 -11,000 0.05 3,047,327,395 18,506,899 12.38 2007-08-10
2898 2007-08-10 1,505,903 -7,000 0.05 3,047,327,395 19,305,676 12.82 2007-08-08
2899 2007-08-09 1,512,903 1,000 0.05 3,047,327,395 19,062,578 12.60 2007-08-07
2900 2007-08-08 1,511,903 -36,000 0.05 3,047,327,395 18,929,026 12.52 2007-08-06
2901 2007-08-07 1,547,903 -3,000 0.05 3,047,327,395 19,627,410 12.68 2007-08-03
2902 2007-08-06 1,550,903 -40,000 0.05 3,047,327,395 19,851,558 12.80 2007-08-02
2903 2007-08-03 1,590,903 20,000 0.05 3,047,327,395 19,981,742 12.56 2007-08-01
2904 2007-08-02 1,570,903 -43,000 0.05 3,047,327,395 20,327,485 12.94 2007-07-31
2905 2007-08-01 1,613,903 -5,000 0.05 3,047,327,395 20,657,958 12.80 2007-07-30
2906 2007-07-31 1,618,903 -2,000 0.05 3,047,327,395 20,430,556 12.62 2007-07-27
2907 2007-07-30 1,620,903 10,000 0.05 3,047,327,395 20,909,649 12.90 2007-07-26
2908 2007-07-27 1,610,903 -14,000 0.05 3,047,327,395 21,135,047 13.12 2007-07-25
2909 2007-07-26 1,624,903 21,000 0.05 3,047,327,395 21,026,245 12.94 2007-07-24
2910 2007-07-25 1,603,903 15,000 0.05 3,047,327,395 21,011,129 13.10 2007-07-23
2911 2007-07-24 1,588,903 3,000 0.05 3,047,327,395 20,496,849 12.90 2007-07-20
2912 2007-07-23 1,585,903 -103,000 0.05 3,047,327,395 20,331,276 12.82 2007-07-19
2913 2007-07-20 1,688,903 -4,000 0.06 3,047,327,395 21,719,293 12.86 2007-07-18
2914 2007-07-19 1,692,903 -19,000 0.06 3,047,327,395 21,804,591 12.88 2007-07-17
2915 2007-07-18 1,711,903 12,000 0.06 3,047,327,395 22,015,073 12.86 2007-07-16
2916 2007-07-17 1,699,903 -33,000 0.06 3,047,327,395 22,506,716 13.24 2007-07-13
2917 2007-07-16 1,732,903 50,000 0.06 3,047,327,395 21,453,339 12.38 2007-07-12
2918 2007-07-13 1,682,903 -48,000 0.06 3,047,327,395 20,497,759 12.18 2007-07-11
2919 2007-07-12 1,730,903 18,000 0.06 3,047,327,395 20,078,475 11.60 2007-07-10
2920 2007-07-11 1,712,903 -7,000 0.06 3,047,327,395 19,869,675 11.60 2007-07-09
2921 2007-07-10 1,719,903 -14,000 0.06 3,047,327,395 19,778,885 11.50 2007-07-06
2922 2007-07-09 1,733,903 -21,000 0.06 3,047,327,395 19,835,850 11.44 2007-07-05
2923 2007-07-06 1,754,903 17,000 0.06 3,047,327,395 19,830,404 11.30 2007-07-04
2924 2007-07-05 1,737,903 -35,000 0.06 3,047,327,395 19,846,852 11.42 2007-07-03
2925 2007-07-04 1,772,903 6,000 0.06 3,047,327,395 19,962,888 11.26 2007-06-29
2926 2007-07-03 1,766,903 8,000 0.06 3,047,327,395 20,072,018 11.36 2007-06-28
2927 2007-06-29 1,758,903 -3,000 0.06 3,047,327,395 19,770,070 11.24 2007-06-27
2928 2007-06-28 1,761,903 -21,000 0.06 3,047,327,395 19,768,552 11.22 2007-06-26
2929 2007-06-27 1,782,903 -20,000 0.06 3,047,327,395 19,897,197 11.16 2007-06-25
2930 2007-06-26 1,802,903 0.06 3,047,327,395 20,264,630 11.24 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top