HENDERSON INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00097  1972-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.170 2026-02-02
2 2026-02-03 0.176 2026-01-30
3 2026-01-27 19,121,000 100,000 0.63 3,047,327,395 3,403,538 0.178 2026-01-23
4 2025-11-13 19,021,000 100,000 0.62 3,047,327,395 3,804,200 0.200 2025-11-11
5 2025-11-05 18,921,000 100,000 0.62 3,047,327,395 3,708,516 0.196 2025-11-03
6 2025-11-04 18,821,000 100,000 0.62 3,047,327,395 4,328,830 0.230 2025-10-31
7 2025-11-03 18,721,000 100,000 0.61 3,047,327,395 4,174,783 0.223 2025-10-30
8 2025-10-21 18,621,000 -100,000 0.61 3,047,327,395 4,934,565 0.265 2025-10-17
9 2025-09-22 18,721,000 -300,000 0.61 3,047,327,395 4,961,065 0.265 2025-09-18
10 2025-09-18 19,021,000 -100,000 0.62 3,047,327,395 5,040,565 0.265 2025-09-16
11 2025-09-12 19,121,000 -100,000 0.63 3,047,327,395 5,258,275 0.275 2025-09-10
12 2025-09-08 19,221,000 -200,000 0.63 3,047,327,395 5,574,090 0.290 2025-09-04
13 2025-09-03 19,421,000 -300,000 0.64 3,047,327,395 5,437,880 0.280 2025-09-01
14 2025-09-01 19,721,000 -1,000 0.65 3,047,327,395 5,324,670 0.270 2025-08-28
15 2025-08-29 19,722,000 100,000 0.65 3,047,327,395 5,916,600 0.300 2025-08-27
16 2025-08-28 19,622,000 -99,000 0.64 3,047,327,395 6,573,370 0.335 2025-08-26
17 2025-08-27 19,721,000 100,000 0.65 3,047,327,395 4,042,805 0.205 2025-08-25
18 2025-08-25 19,621,000 -100,000 0.64 3,047,327,395 3,394,433 0.173 2025-08-21
19 2025-08-22 19,721,000 -1,250,000 0.65 3,047,327,395 3,253,965 0.165 2025-08-20
20 2025-08-21 20,971,000 -9,000 0.69 3,047,327,395 3,019,824 0.144 2025-08-19
21 2025-07-29 20,980,000 250,000 0.69 3,047,327,395 2,979,160 0.142 2025-07-25
22 2025-07-25 20,730,000 100,000 0.68 3,047,327,395 2,985,120 0.144 2025-07-23
23 2025-07-21 20,630,000 -200,000 0.68 3,047,327,395 2,846,940 0.138 2025-07-17
24 2025-07-17 20,830,000 -200,000 0.68 3,047,327,395 2,874,540 0.138 2025-07-15
25 2025-07-11 21,030,000 -350,000 0.69 3,047,327,395 2,881,110 0.137 2025-07-09
26 2025-06-23 21,380,000 -60,000 0.70 3,047,327,395 2,950,440 0.138 2025-06-19
27 2025-06-10 21,440,000 -270,000 0.70 3,047,327,395 2,958,720 0.138 2025-06-06
28 2025-06-09 21,710,000 250,000 0.71 3,047,327,395 3,082,820 0.142 2025-06-05
29 2025-05-29 21,460,000 -148,000 0.70 3,047,327,395 2,725,420 0.127 2025-05-27
30 2025-05-22 21,608,000 148,000 0.71 3,047,327,395 2,657,784 0.123 2025-05-20
31 2025-05-07 21,460,000 -210,000 0.70 3,047,327,395 2,897,100 0.135 2025-05-02
32 2025-05-06 21,670,000 60,000 0.71 3,047,327,395 2,600,400 0.120 2025-04-30
33 2025-04-24 21,610,000 -650,000 0.71 3,047,327,395 2,420,320 0.112 2025-04-22
34 2025-04-10 22,260,000 30,000 0.73 3,047,327,395 2,448,600 0.110 2025-04-08
35 2025-04-03 22,230,000 120,000 0.73 3,047,327,395 2,712,060 0.122 2025-04-01
36 2025-03-26 22,110,000 -20,000 0.73 3,047,327,395 3,073,290 0.139 2025-03-24
37 2025-03-21 22,130,000 -200,000 0.73 3,047,327,395 3,341,630 0.151 2025-03-19
38 2025-03-20 22,330,000 -731,000 0.73 3,047,327,395 3,550,470 0.159 2025-03-18
39 2025-03-18 23,061,000 400,000 0.76 3,047,327,395 2,190,795 0.095 2025-03-14
40 2025-02-13 22,661,000 300,000 0.74 3,047,327,395 2,311,422 0.102 2025-02-11
41 2025-02-10 22,361,000 200,000 0.73 3,047,327,395 2,347,905 0.105 2025-02-06
42 2024-10-02 22,161,000 -1,065,000 0.73 3,047,327,395 2,526,354 0.114 2024-09-27
43 2024-09-30 23,226,000 -64,000 0.76 3,047,327,395 2,461,956 0.106 2024-09-26
44 2024-09-27 23,290,000 -391,000 0.76 3,047,327,395 2,561,900 0.110 2024-09-25
45 2024-09-24 23,681,000 200,000 0.78 3,047,327,395 2,557,548 0.108 2024-09-20
46 2024-09-17 23,481,000 200,000 0.77 3,047,327,395 2,676,834 0.114 2024-09-13
47 2024-09-16 23,281,000 100,000 0.76 3,047,327,395 2,677,315 0.115 2024-09-12
48 2024-09-13 23,181,000 100,000 0.76 3,047,327,395 2,804,901 0.121 2024-09-11
49 2024-09-12 23,081,000 100,000 0.76 3,047,327,395 2,792,801 0.121 2024-09-10
50 2024-09-11 22,981,000 100,000 0.75 3,047,327,395 2,757,720 0.120 2024-09-09
51 2024-09-10 22,881,000 100,000 0.75 3,047,327,395 2,631,315 0.115 2024-09-05
52 2024-09-05 22,781,000 100,000 0.75 3,047,327,395 2,802,063 0.123 2024-09-03
53 2024-09-03 22,681,000 300,000 0.74 3,047,327,395 2,767,082 0.122 2024-08-30
54 2024-08-29 22,381,000 110,000 0.73 3,047,327,395 2,797,625 0.125 2024-08-27
55 2024-08-21 22,271,000 200,000 0.73 3,047,327,395 2,583,436 0.116 2024-08-19
56 2024-08-07 22,071,000 300,000 0.72 3,047,327,395 2,626,449 0.119 2024-08-05
57 2024-07-16 21,771,000 20,000 0.71 3,047,327,395 2,764,917 0.127 2024-07-12
58 2024-07-15 21,751,000 -30,000 0.71 3,047,327,395 2,871,132 0.132 2024-07-11
59 2024-06-26 21,781,000 -170,000 0.71 3,047,327,395 2,918,654 0.134 2024-06-24
60 2024-06-20 21,951,000 -500,000 0.72 3,047,327,395 2,897,532 0.132 2024-06-18
61 2024-06-17 22,451,000 -20,000 0.74 3,047,327,395 3,345,199 0.149 2024-06-13
62 2024-05-31 22,471,000 20,000 0.74 3,047,327,395 3,483,005 0.155 2024-05-29
63 2024-05-29 22,451,000 -340,000 0.74 3,047,327,395 4,377,945 0.195 2024-05-27
64 2024-05-09 22,791,000 30,000 0.75 3,047,327,395 2,529,801 0.111 2024-05-07
65 2024-05-07 22,761,000 20,000 0.75 3,047,327,395 2,571,993 0.113 2024-05-03
66 2024-04-29 22,741,000 140,000 0.75 3,047,327,395 2,546,992 0.112 2024-04-25
67 2024-04-25 22,601,000 60,000 0.74 3,047,327,395 2,576,514 0.114 2024-04-23
68 2024-04-22 22,541,000 200,000 0.74 3,047,327,395 2,479,510 0.110 2024-04-18
69 2024-04-19 22,341,000 -100,000 0.73 3,047,327,395 2,278,782 0.102 2024-04-17
70 2024-02-21 22,441,000 -30,000 0.74 3,047,327,395 2,782,684 0.124 2024-02-19
71 2024-02-06 22,471,000 200,000 0.74 3,047,327,395 2,696,520 0.120 2024-02-02
72 2024-01-30 22,271,000 80,000 0.73 3,047,327,395 2,605,707 0.117 2024-01-26
73 2024-01-29 22,191,000 30,000 0.73 3,047,327,395 2,685,111 0.121 2024-01-25
74 2024-01-26 22,161,000 300,000 0.73 3,047,327,395 2,659,320 0.120 2024-01-24
75 2024-01-25 21,861,000 100,000 0.72 3,047,327,395 2,535,876 0.116 2024-01-23
76 2024-01-16 21,761,000 -300,000 0.71 3,047,327,395 2,850,691 0.131 2024-01-12
77 2024-01-15 22,061,000 -200,000 0.72 3,047,327,395 2,867,930 0.130 2024-01-11
78 2024-01-11 22,261,000 -950,000 0.73 3,047,327,395 2,893,930 0.130 2024-01-09
79 2023-12-18 23,211,000 300,000 0.76 3,047,327,395 3,249,540 0.140 2023-12-14
80 2023-12-15 22,911,000 150,000 0.75 3,047,327,395 3,161,718 0.138 2023-12-13
81 2023-12-01 22,761,000 -150,000 0.75 3,047,327,395 3,459,672 0.152 2023-11-29
82 2023-11-30 22,911,000 -200,000 0.75 3,047,327,395 3,436,650 0.150 2023-11-28
83 2023-11-27 23,111,000 120,000 0.76 3,047,327,395 3,559,094 0.154 2023-11-23
84 2023-11-24 22,991,000 80,000 0.75 3,047,327,395 3,425,659 0.149 2023-11-22
85 2023-11-07 22,911,000 150,000 0.75 3,047,327,395 3,619,938 0.158 2023-11-03
86 2023-10-09 22,761,000 100,000 0.75 3,047,327,395 3,869,370 0.170 2023-10-05
87 2023-08-30 22,661,000 200,000 0.74 3,047,327,395 4,554,861 0.201 2023-08-28
88 2023-08-29 22,461,000 100,000 0.74 3,047,327,395 4,604,505 0.205 2023-08-25
89 2023-07-26 22,361,000 222,000 0.73 3,047,327,395 5,813,860 0.260 2023-07-24
90 2023-07-25 22,139,000 75,000 0.73 3,047,327,395 5,756,140 0.260 2023-07-21
91 2023-07-21 22,064,000 109,000 0.72 3,047,327,395 5,626,320 0.255 2023-07-19
92 2023-07-20 21,955,000 94,000 0.72 3,047,327,395 5,598,525 0.255 2023-07-18
93 2023-07-19 21,861,000 100,000 0.72 3,047,327,395 5,683,860 0.260 2023-07-14
94 2023-07-12 21,761,000 200,000 0.71 3,047,327,395 5,766,665 0.265 2023-07-10
95 2023-07-05 21,561,000 90,000 0.71 3,047,327,395 5,713,665 0.265 2023-07-03
96 2023-06-29 21,471,000 60,000 0.70 3,047,327,395 5,689,815 0.265 2023-06-27
97 2023-04-12 21,411,000 100,000 0.70 3,047,327,395 5,995,080 0.280 2023-04-06
98 2023-03-09 21,311,000 -350,000 0.70 3,047,327,395 5,967,080 0.280 2023-03-07
99 2023-01-12 21,661,000 100,000 0.71 3,047,327,395 6,281,690 0.290 2023-01-10
100 2023-01-09 21,561,000 100,000 0.71 3,047,327,395 6,252,690 0.290 2023-01-05
101 2022-12-30 21,461,000 -130,000 0.70 3,047,327,395 6,116,385 0.285 2022-12-28
102 2022-12-16 21,591,000 -70,000 0.71 3,047,327,395 6,153,435 0.285 2022-12-14
103 2022-12-12 21,661,000 -100,000 0.71 3,047,327,395 5,740,165 0.265 2022-12-08
104 2022-10-27 21,761,000 50,000 0.71 3,047,327,395 5,657,860 0.260 2022-10-25
105 2022-10-13 21,711,000 350,000 0.71 3,047,327,395 5,970,525 0.275 2022-10-11
106 2022-09-27 21,361,000 50,000 0.70 3,047,327,395 6,408,300 0.300 2022-09-23
107 2022-09-26 21,311,000 50,000 0.70 3,047,327,395 6,393,300 0.300 2022-09-22
108 2022-09-13 21,261,000 100,000 0.70 3,047,327,395 6,484,605 0.305 2022-09-08
109 2022-08-25 21,161,000 148,000 0.69 3,047,327,395 7,088,935 0.335 2022-08-23
110 2022-08-23 21,013,000 52,000 0.69 3,047,327,395 6,829,225 0.325 2022-08-19
111 2022-08-19 20,961,000 80,000 0.69 3,047,327,395 6,917,130 0.330 2022-08-17
112 2022-08-04 20,881,000 -740,000 0.69 3,047,327,395 6,681,920 0.320 2022-08-02
113 2022-07-20 21,621,000 -20,000 0.71 3,047,327,395 7,243,035 0.335 2022-07-18
114 2022-06-28 21,641,000 110,000 0.71 3,047,327,395 7,466,145 0.345 2022-06-24
115 2022-06-14 21,531,000 50,000 0.71 3,047,327,395 7,535,850 0.350 2022-06-10
116 2022-06-13 21,481,000 100,000 0.70 3,047,327,395 7,410,945 0.345 2022-06-09
117 2022-06-08 21,381,000 600,000 0.70 3,047,327,395 7,376,445 0.345 2022-06-06
118 2022-03-24 20,781,000 -49,000 0.68 3,047,327,395 7,377,255 0.355 2022-03-22
119 2022-03-21 20,830,000 49,000 0.68 3,047,327,395 7,082,200 0.340 2022-03-17
120 2021-10-08 20,781,000 500,000 0.68 3,047,327,395 7,065,540 0.340 2021-10-06
121 2021-10-07 20,281,000 484,000 0.67 3,047,327,395 6,895,540 0.340 2021-10-05
122 2021-10-06 19,797,000 16,000 0.65 3,047,327,395 6,730,980 0.340 2021-10-04
123 2021-09-24 19,781,000 500,000 0.65 3,047,327,395 7,022,255 0.355 2021-09-21
124 2021-09-14 19,281,000 40,000 0.63 3,047,327,395 7,519,590 0.390 2021-09-10
125 2021-08-20 19,241,000 659,000 0.63 3,047,327,395 7,792,605 0.405 2021-08-18
126 2021-08-19 18,582,000 441,000 0.61 3,047,327,395 7,525,710 0.405 2021-08-17
127 2021-08-18 18,141,000 300,000 0.60 3,047,327,395 7,347,105 0.405 2021-08-16
128 2021-08-13 17,841,000 82,000 0.59 3,047,327,395 7,225,605 0.405 2021-08-11
129 2021-08-12 17,759,000 12,000 0.58 3,047,327,395 7,192,395 0.405 2021-08-10
130 2021-08-11 17,747,000 94,000 0.58 3,047,327,395 7,187,535 0.405 2021-08-09
131 2021-08-03 17,653,000 -80,000 0.58 3,047,327,395 7,237,730 0.410 2021-07-30
132 2021-07-29 17,733,000 81,000 0.58 3,047,327,395 7,181,865 0.405 2021-07-27
133 2021-07-28 17,652,000 500,000 0.58 3,047,327,395 7,149,060 0.405 2021-07-26
134 2021-07-26 17,152,000 11,000 0.56 3,047,327,395 7,118,080 0.415 2021-07-22
135 2021-07-13 17,141,000 127,000 0.56 3,047,327,395 7,027,810 0.410 2021-07-09
136 2021-07-12 17,014,000 114,000 0.56 3,047,327,395 6,890,670 0.405 2021-07-08
137 2021-07-08 16,900,000 500,000 0.55 3,047,327,395 6,929,000 0.410 2021-07-06
138 2021-07-06 16,400,000 390,000 0.54 3,047,327,395 6,642,000 0.405 2021-07-02
139 2021-06-25 16,010,000 200,000 0.53 3,047,327,395 6,564,100 0.410 2021-06-23
140 2021-06-24 15,810,000 600,000 0.52 3,047,327,395 6,324,000 0.400 2021-06-22
141 2021-06-22 15,210,000 800,000 0.50 3,047,327,395 6,160,050 0.405 2021-06-18
142 2021-06-17 14,410,000 67,000 0.47 3,047,327,395 5,764,000 0.400 2021-06-15
143 2021-06-09 14,343,000 407,000 0.47 3,047,327,395 5,737,200 0.400 2021-06-07
144 2021-06-07 13,936,000 -60,000 0.46 3,047,327,395 5,644,080 0.405 2021-06-03
145 2021-06-03 13,996,000 126,000 0.46 3,047,327,395 5,808,340 0.415 2021-06-01
146 2021-06-02 13,870,000 246,000 0.46 3,047,327,395 5,686,700 0.410 2021-05-31
147 2021-05-31 13,624,000 602,000 0.45 3,047,327,395 5,585,840 0.410 2021-05-27
148 2021-05-28 13,022,000 650,000 0.43 3,047,327,395 5,273,910 0.405 2021-05-26
149 2021-05-27 12,372,000 300,000 0.41 3,047,327,395 5,072,520 0.410 2021-05-25
150 2021-05-25 12,072,000 500,000 0.40 3,047,327,395 5,009,880 0.415 2021-05-21
151 2021-05-24 11,572,000 500,000 0.38 3,047,327,395 4,744,520 0.410 2021-05-20
152 2021-05-21 11,072,000 311,000 0.36 3,047,327,395 4,594,880 0.415 2021-05-18
153 2021-05-20 10,761,000 130,000 0.35 3,047,327,395 4,412,010 0.410 2021-05-17
154 2021-05-18 10,631,000 1,310,000 0.35 3,047,327,395 4,358,710 0.410 2021-05-14
155 2021-05-06 9,321,000 -130,000 0.31 3,047,327,395 3,821,610 0.410 2021-05-04
156 2021-04-27 9,451,000 160,000 0.31 3,047,327,395 3,827,655 0.405 2021-04-23
157 2021-04-15 9,291,000 -350,000 0.30 3,047,327,395 3,762,855 0.405 2021-04-13
158 2021-04-14 9,641,000 -400,000 0.32 3,047,327,395 3,904,605 0.405 2021-04-12
159 2021-04-08 10,041,000 -50,000 0.33 3,047,327,395 4,116,810 0.410 2021-04-01
160 2021-03-26 10,091,000 50,000 0.33 3,047,327,395 4,086,855 0.405 2021-03-24
161 2021-03-25 10,041,000 200,000 0.33 3,047,327,395 4,568,655 0.455 2021-03-23
162 2021-03-24 9,841,000 500,000 0.32 3,047,327,395 4,477,655 0.455 2021-03-22
163 2021-03-19 9,341,000 100,000 0.31 3,047,327,395 4,110,040 0.440 2021-03-17
164 2021-03-17 9,241,000 100,000 0.30 3,047,327,395 4,066,040 0.440 2021-03-15
165 2021-03-11 9,141,000 500,000 0.30 3,047,327,395 3,930,630 0.430 2021-03-09
166 2021-03-10 8,641,000 495,000 0.28 3,047,327,395 3,758,835 0.435 2021-03-08
167 2021-03-09 8,146,000 346,000 0.27 3,047,327,395 3,502,780 0.430 2021-03-05
168 2021-03-05 7,800,000 87,000 0.26 3,047,327,395 3,393,000 0.435 2021-03-03
169 2021-03-02 7,713,000 159,000 0.25 3,047,327,395 3,355,155 0.435 2021-02-26
170 2021-02-25 7,554,000 280,000 0.25 3,047,327,395 3,285,990 0.435 2021-02-23
171 2021-02-23 7,274,000 -100,000 0.24 3,047,327,395 3,200,560 0.440 2021-02-19
172 2021-02-18 7,374,000 200,000 0.24 3,047,327,395 3,133,950 0.425 2021-02-16
173 2021-02-17 7,174,000 400,000 0.24 3,047,327,395 3,013,080 0.420 2021-02-10
174 2021-02-03 6,774,000 -87,000 0.22 3,047,327,395 2,641,860 0.390 2021-02-01
175 2021-02-01 6,861,000 -800,000 0.23 3,047,327,395 2,813,010 0.410 2021-01-28
176 2021-01-29 7,661,000 720,000 0.25 3,047,327,395 3,332,535 0.435 2021-01-27
177 2021-01-26 6,941,000 -200,000 0.23 3,047,327,395 2,429,350 0.350 2021-01-22
178 2021-01-12 7,141,000 -100,000 0.23 3,047,327,395 2,463,645 0.345 2021-01-08
179 2021-01-11 7,241,000 -500,000 0.24 3,047,327,395 2,498,145 0.345 2021-01-07
180 2020-12-07 7,741,000 -200,000 0.25 3,047,327,395 2,902,875 0.375 2020-12-03
181 2020-12-02 7,941,000 -30,000 0.26 3,047,327,395 2,779,350 0.350 2020-11-30
182 2020-11-30 7,971,000 -400,000 0.26 3,047,327,395 2,829,705 0.355 2020-11-26
183 2020-11-26 8,371,000 -100,000 0.27 3,047,327,395 2,762,430 0.330 2020-11-24
184 2020-11-16 8,471,000 20,000 0.28 3,047,327,395 2,753,075 0.325 2020-11-12
185 2020-11-13 8,451,000 380,000 0.28 3,047,327,395 2,746,575 0.325 2020-11-11
186 2020-11-11 8,071,000 700,000 0.26 3,047,327,395 2,461,655 0.305 2020-11-09
187 2020-11-09 7,371,000 200,000 0.24 3,047,327,395 2,248,155 0.305 2020-11-05
188 2020-11-06 7,171,000 200,000 0.24 3,047,327,395 2,115,445 0.295 2020-11-04
189 2020-09-25 6,971,000 34,000 0.23 3,047,327,395 2,579,270 0.370 2020-09-23
190 2020-08-03 6,937,000 -14,000 0.23 3,047,327,395 2,913,540 0.420 2020-07-30
191 2020-07-16 6,951,000 -127,000 0.23 3,047,327,395 2,745,645 0.395 2020-07-14
192 2020-07-15 7,078,000 -273,000 0.23 3,047,327,395 2,831,200 0.400 2020-07-13
193 2020-07-02 7,351,000 40,000 0.24 3,047,327,395 2,940,400 0.400 2020-06-29
194 2020-06-26 7,311,000 100,000 0.24 3,047,327,395 2,997,510 0.410 2020-06-23
195 2020-06-23 7,211,000 300,000 0.24 3,047,327,395 2,920,455 0.405 2020-06-19
196 2020-06-02 6,911,000 -50,000 0.23 3,047,327,395 2,660,735 0.385 2020-05-29
197 2020-05-28 6,961,000 50,000 0.23 3,047,327,395 2,854,010 0.410 2020-05-26
198 2020-05-27 6,911,000 -50,000 0.23 3,047,327,395 2,833,510 0.410 2020-05-25
199 2020-05-13 6,961,000 50,000 0.23 3,047,327,395 3,097,645 0.445 2020-05-11
200 2020-05-07 6,911,000 -70,000 0.23 3,047,327,395 3,075,395 0.445 2020-05-05
201 2020-05-04 6,981,000 50,000 0.23 3,047,327,395 3,071,640 0.440 2020-04-28
202 2020-04-24 6,931,000 50,000 0.23 3,047,327,395 3,014,985 0.435 2020-04-22
203 2020-01-07 6,881,000 -100,000 0.23 3,047,327,395 4,266,220 0.620 2020-01-03
204 2019-12-30 6,981,000 200,000 0.23 3,047,327,395 4,258,410 0.610 2019-12-23
205 2019-12-23 6,781,000 -13,000 0.22 3,047,327,395 4,204,220 0.620 2019-12-19
206 2019-10-10 6,794,000 -300,000 0.22 3,047,327,395 4,280,220 0.630 2019-10-08
207 2019-10-08 7,094,000 -300,000 0.23 3,047,327,395 4,540,160 0.640 2019-10-03
208 2019-10-03 7,394,000 -400,000 0.24 3,047,327,395 4,658,220 0.630 2019-09-30
209 2019-09-30 7,794,000 50,000 0.26 3,047,327,395 4,910,220 0.630 2019-09-26
210 2019-09-23 7,744,000 454,000 0.25 3,047,327,395 4,956,160 0.640 2019-09-19
211 2019-09-19 7,290,000 600,000 0.24 3,047,327,395 4,592,700 0.630 2019-09-17
212 2019-09-18 6,690,000 600,000 0.22 3,047,327,395 4,348,500 0.650 2019-09-16
213 2019-09-17 6,090,000 46,000 0.20 3,047,327,395 3,958,500 0.650 2019-09-13
214 2019-09-12 6,044,000 -300,000 0.20 3,047,327,395 3,868,160 0.640 2019-09-10
215 2019-09-11 6,344,000 -200,000 0.21 3,047,327,395 4,060,160 0.640 2019-09-09
216 2019-09-05 6,544,000 -100,000 0.21 3,047,327,395 4,122,720 0.630 2019-09-03
217 2019-09-02 6,644,000 100,000 0.22 3,047,327,395 4,385,040 0.660 2019-08-29
218 2019-08-29 6,544,000 100,000 0.21 3,047,327,395 4,319,040 0.660 2019-08-27
219 2019-08-26 6,444,000 -100,000 0.21 3,047,327,395 4,253,040 0.660 2019-08-22
220 2019-07-19 6,544,000 -80,000 0.21 3,047,327,395 4,449,920 0.680 2019-07-17
221 2019-06-28 6,624,000 -44,000 0.22 3,047,327,395 4,504,320 0.680 2019-06-26
222 2019-06-21 6,668,000 -80,000 0.22 3,047,327,395 4,400,880 0.660 2019-06-19
223 2019-06-12 6,748,000 80,000 0.22 3,047,327,395 4,453,680 0.660 2019-06-10
224 2019-05-31 6,668,000 44,000 0.22 3,047,327,395 4,534,240 0.680 2019-05-29
225 2019-05-21 6,624,000 300,000 0.22 3,047,327,395 4,570,560 0.690 2019-05-17
226 2019-05-14 6,324,000 100,000 0.21 3,047,327,395 4,300,320 0.680 2019-05-09
227 2019-05-09 6,224,000 -100,000 0.20 3,047,327,395 4,356,800 0.700 2019-05-07
228 2019-05-07 6,324,000 200,000 0.21 3,047,327,395 4,426,800 0.700 2019-05-03
229 2019-05-06 6,124,000 150,000 0.20 3,047,327,395 4,225,560 0.690 2019-05-02
230 2019-04-30 5,974,000 130,000 0.20 3,047,327,395 4,122,060 0.690 2019-04-26
231 2019-04-29 5,844,000 110,000 0.19 3,047,327,395 4,032,360 0.690 2019-04-25
232 2019-04-10 5,734,000 -50,000 0.19 3,047,327,395 3,956,460 0.690 2019-04-08
233 2019-01-31 5,784,000 10,000 0.19 3,047,327,395 3,817,440 0.660 2019-01-29
234 2019-01-28 5,774,000 50,000 0.19 3,047,327,395 3,810,840 0.660 2019-01-24
235 2019-01-03 5,724,000 -20,000 0.19 3,047,327,395 3,777,840 0.660 2018-12-28
236 2018-12-21 5,744,000 20,000 0.19 3,047,327,395 3,791,040 0.660 2018-12-19
237 2018-12-18 5,724,000 -70,000 0.19 3,047,327,395 3,720,600 0.650 2018-12-14
238 2018-09-27 5,794,000 50,000 0.19 3,047,327,395 3,824,040 0.660 2018-09-24
239 2018-09-11 5,744,000 100,000 0.19 3,047,327,395 3,733,600 0.650 2018-09-07
240 2018-08-17 5,644,000 -300,000 0.19 3,047,327,395 3,725,040 0.660 2018-08-15
241 2018-06-19 5,944,000 -30,000 0.20 3,047,327,395 3,982,480 0.670 2018-06-14
242 2018-06-12 5,974,000 30,000 0.20 3,047,327,395 4,002,580 0.670 2018-06-08
243 2018-06-06 5,944,000 200,000 0.20 3,047,327,395 4,160,800 0.700 2018-06-04
244 2018-06-01 5,744,000 -10,000 0.19 3,047,327,395 3,905,920 0.680 2018-05-30
245 2018-05-31 5,754,000 10,000 0.19 3,047,327,395 3,970,260 0.690 2018-05-29
246 2018-05-29 5,744,000 80,000 0.19 3,047,327,395 3,963,360 0.690 2018-05-25
247 2018-05-24 5,664,000 123,000 0.19 3,047,327,395 3,851,520 0.680 2018-05-21
248 2018-05-23 5,541,000 29,000 0.18 3,047,327,395 3,767,880 0.680 2018-05-18
249 2018-05-21 5,512,000 11,000 0.18 3,047,327,395 3,693,040 0.670 2018-05-17
250 2018-05-18 5,501,000 119,000 0.18 3,047,327,395 3,685,670 0.670 2018-05-16
251 2018-03-23 5,382,000 10,000 0.18 3,047,327,395 3,659,760 0.680 2018-03-21
252 2018-03-22 5,372,000 -10,000 0.18 3,047,327,395 3,599,240 0.670 2018-03-20
253 2018-02-08 5,382,000 -50,000 0.18 3,047,327,395 3,552,120 0.660 2018-02-06
254 2018-01-24 5,432,000 -100,000 0.18 3,047,327,395 3,639,440 0.670 2018-01-22
255 2018-01-17 5,532,000 20,000 0.18 3,047,327,395 3,651,120 0.660 2018-01-15
256 2017-11-13 5,512,000 -188,000 0.18 3,047,327,395 3,693,040 0.670 2017-11-09
257 2017-11-10 5,700,000 50,000 0.19 3,047,327,395 3,819,000 0.670 2017-11-08
258 2017-10-26 5,650,000 -10,000 0.19 3,047,327,395 3,785,500 0.670 2017-10-24
259 2017-09-20 5,660,000 100,000 0.19 3,047,327,395 3,848,800 0.680 2017-09-18
260 2017-09-06 5,560,000 -2,000 0.18 3,047,327,395 3,669,600 0.660 2017-09-04
261 2017-07-17 5,562,000 -100,000 0.18 3,047,327,395 3,670,920 0.660 2017-07-13
262 2017-07-04 5,662,000 70,000 0.19 3,047,327,395 3,793,540 0.670 2017-06-30
263 2017-03-10 5,592,000 190,000 0.18 3,047,327,395 3,634,800 0.650 2017-03-08
264 2017-02-13 5,402,000 -10,644,000 0.18 3,047,327,395 3,565,320 0.660 2017-02-09
265 2017-01-26 16,046,000 -5,000 0.53 3,047,327,395 10,269,440 0.640 2017-01-24
266 2017-01-19 16,051,000 88,000 0.53 3,047,327,395 10,433,150 0.650 2017-01-17
267 2016-12-20 15,963,000 200,000 0.52 3,047,327,395 10,216,320 0.640 2016-12-16
268 2016-12-19 15,763,000 150,000 0.52 3,047,327,395 9,930,690 0.630 2016-12-15
269 2016-12-14 15,613,000 150,000 0.51 3,047,327,395 9,836,190 0.630 2016-12-12
270 2016-11-21 15,463,000 -10,000 0.51 3,047,327,395 9,741,690 0.630 2016-11-17
271 2016-11-15 15,473,000 30,000 0.51 3,047,327,395 9,747,990 0.630 2016-11-11
272 2016-11-10 15,443,000 500,000 0.51 3,047,327,395 10,037,950 0.650 2016-11-08
273 2016-10-14 14,943,000 -50,000 0.49 3,047,327,395 9,563,520 0.640 2016-10-12
274 2016-10-13 14,993,000 -3,000 0.49 3,047,327,395 9,595,520 0.640 2016-10-11
275 2016-10-11 14,996,000 1,000 0.49 3,047,327,395 9,597,440 0.640 2016-10-06
276 2016-10-05 14,995,000 2,000 0.49 3,047,327,395 9,746,750 0.650 2016-10-03
277 2016-10-04 14,993,000 84,000 0.49 3,047,327,395 9,595,520 0.640 2016-09-30
278 2016-09-30 14,909,000 20,000 0.49 3,047,327,395 9,690,850 0.650 2016-09-28
279 2016-09-12 14,889,000 -80,000 0.49 3,047,327,395 9,826,740 0.660 2016-09-08
280 2016-09-05 14,969,000 40,000 0.49 3,047,327,395 10,029,230 0.670 2016-09-01
281 2016-08-23 14,929,000 -102,000 0.49 3,047,327,395 10,002,430 0.670 2016-08-19
282 2016-08-22 15,031,000 -30,000 0.49 3,047,327,395 9,920,460 0.660 2016-08-18
283 2016-08-18 15,061,000 -10,000 0.49 3,047,327,395 9,940,260 0.660 2016-08-16
284 2016-08-12 15,071,000 -100,000 0.49 3,047,327,395 9,946,860 0.660 2016-08-10
285 2016-07-29 15,171,000 80,000 0.50 3,047,327,395 9,709,440 0.640 2016-07-27
286 2016-07-26 15,091,000 -50,000 0.50 3,047,327,395 9,507,330 0.630 2016-07-22
287 2016-07-06 15,141,000 50,000 0.50 3,047,327,395 9,387,420 0.620 2016-07-04
288 2016-07-05 15,091,000 50,000 0.50 3,047,327,395 9,356,420 0.620 2016-06-30
289 2016-06-29 15,041,000 2,000 0.49 3,047,327,395 9,325,420 0.620 2016-06-27
290 2016-06-28 15,039,000 -40,000 0.49 3,047,327,395 9,173,790 0.610 2016-06-24
291 2016-06-17 15,079,000 50,000 0.49 3,047,327,395 9,499,770 0.630 2016-06-15
292 2016-06-15 15,029,000 -200,000 0.49 3,047,327,395 9,317,980 0.620 2016-06-13
293 2016-05-27 15,229,000 160,000 0.50 3,047,327,395 9,746,560 0.640 2016-05-25
294 2016-04-29 15,069,000 -750,000 0.49 3,047,327,395 9,794,850 0.650 2016-04-27
295 2016-04-27 15,819,000 -300,000 0.52 3,047,327,395 10,124,160 0.640 2016-04-25
296 2016-04-26 16,119,000 -32,000 0.53 3,047,327,395 10,316,160 0.640 2016-04-22
297 2016-04-22 16,151,000 -50,000 0.53 3,047,327,395 10,336,640 0.640 2016-04-20
298 2016-04-21 16,201,000 -5,000 0.53 3,047,327,395 10,368,640 0.640 2016-04-19
299 2016-04-20 16,206,000 -68,000 0.53 3,047,327,395 10,371,840 0.640 2016-04-18
300 2016-04-15 16,274,000 50,000 0.53 3,047,327,395 10,415,360 0.640 2016-04-13
301 2016-04-12 16,224,000 100,000 0.53 3,047,327,395 10,383,360 0.640 2016-04-08
302 2016-03-31 16,124,000 -25,000 0.53 3,047,327,395 10,319,360 0.640 2016-03-29
303 2016-03-29 16,149,000 -100,000 0.53 3,047,327,395 10,496,850 0.650 2016-03-23
304 2016-03-24 16,249,000 100,000 0.53 3,047,327,395 10,561,850 0.650 2016-03-22
305 2016-03-23 16,149,000 -170,000 0.53 3,047,327,395 10,981,320 0.680 2016-03-21
306 2016-03-22 16,319,000 -500,000 0.54 3,047,327,395 10,933,730 0.670 2016-03-18
307 2016-03-21 16,819,000 -50,000 0.55 3,047,327,395 11,436,920 0.680 2016-03-17
308 2016-03-17 16,869,000 -90,000 0.55 3,047,327,395 11,133,540 0.660 2016-03-15
309 2016-03-11 16,959,000 -260,000 0.56 3,047,327,395 10,684,170 0.630 2016-03-09
310 2016-03-08 17,219,000 38,000 0.57 3,047,327,395 10,675,780 0.620 2016-03-04
311 2016-03-04 17,181,000 500,000 0.56 3,047,327,395 10,652,220 0.620 2016-03-02
312 2016-03-02 16,681,000 260,000 0.55 3,047,327,395 10,175,410 0.610 2016-02-29
313 2016-01-28 16,421,000 -150,000 0.54 3,047,327,395 9,359,970 0.570 2016-01-26
314 2016-01-25 16,571,000 100,000 0.54 3,047,327,395 9,445,470 0.570 2016-01-21
315 2016-01-14 16,471,000 11,000 0.54 3,047,327,395 9,717,890 0.590 2016-01-12
316 2016-01-11 16,460,000 1,000 0.54 3,047,327,395 9,876,000 0.600 2016-01-07
317 2016-01-06 16,459,000 -36,000 0.54 3,047,327,395 10,039,990 0.610 2016-01-04
318 2015-12-16 16,495,000 40,000 0.54 3,047,327,395 10,061,950 0.610 2015-12-14
319 2015-12-14 16,455,000 -12,000 0.54 3,047,327,395 10,037,550 0.610 2015-12-10
320 2015-12-07 16,467,000 375,000 0.54 3,047,327,395 10,044,870 0.610 2015-12-03
321 2015-12-02 16,092,000 125,000 0.53 3,047,327,395 9,977,040 0.620 2015-11-30
322 2015-12-01 15,967,000 120,000 0.52 3,047,327,395 9,899,540 0.620 2015-11-27
323 2015-11-25 15,847,000 -1,000 0.52 3,047,327,395 10,142,080 0.640 2015-11-23
324 2015-11-23 15,848,000 60,000 0.52 3,047,327,395 10,142,720 0.640 2015-11-19
325 2015-11-20 15,788,000 -20,000 0.52 3,047,327,395 10,104,320 0.640 2015-11-18
326 2015-11-17 15,808,000 -200,000 0.52 3,047,327,395 10,117,120 0.640 2015-11-13
327 2015-11-13 16,008,000 400,000 0.53 3,047,327,395 10,085,040 0.630 2015-11-11
328 2015-11-04 15,608,000 226,000 0.51 3,047,327,395 10,145,200 0.650 2015-11-02
329 2015-10-30 15,382,000 200,000 0.50 3,047,327,395 9,844,480 0.640 2015-10-28
330 2015-10-29 15,182,000 194,000 0.50 3,047,327,395 9,868,300 0.650 2015-10-27
331 2015-10-28 14,988,000 -80,000 0.49 3,047,327,395 9,742,200 0.650 2015-10-26
332 2015-10-20 15,068,000 -100,000 0.49 3,047,327,395 9,643,520 0.640 2015-10-16
333 2015-10-09 15,168,000 80,000 0.50 3,047,327,395 9,707,520 0.640 2015-10-07
334 2015-10-08 15,088,000 -50,000 0.50 3,047,327,395 9,656,320 0.640 2015-10-06
335 2015-10-07 15,138,000 50,000 0.50 3,047,327,395 9,688,320 0.640 2015-10-05
336 2015-10-06 15,088,000 50,000 0.50 3,047,327,395 9,505,440 0.630 2015-10-02
337 2015-09-30 15,038,000 55,000 0.49 3,047,327,395 9,473,940 0.630 2015-09-25
338 2015-09-29 14,983,000 -130,000 0.49 3,047,327,395 9,439,290 0.630 2015-09-24
339 2015-09-24 15,113,000 73,000 0.50 3,047,327,395 9,672,320 0.640 2015-09-22
340 2015-09-22 15,040,000 -143,000 0.49 3,047,327,395 9,475,200 0.630 2015-09-18
341 2015-09-16 15,183,000 -150,000 0.50 3,047,327,395 9,565,290 0.630 2015-09-14
342 2015-09-02 15,333,000 100,000 0.50 3,047,327,395 9,813,120 0.640 2015-08-31
343 2015-09-01 15,233,000 -60,000 0.50 3,047,327,395 9,901,450 0.650 2015-08-28
344 2015-08-31 15,293,000 -60,000 0.50 3,047,327,395 9,787,520 0.640 2015-08-27
345 2015-08-28 15,353,000 150,000 0.50 3,047,327,395 9,672,390 0.630 2015-08-26
346 2015-08-27 15,203,000 111,000 0.50 3,047,327,395 9,425,860 0.620 2015-08-25
347 2015-08-26 15,092,000 210,000 0.50 3,047,327,395 9,206,120 0.610 2015-08-24
348 2015-08-25 14,882,000 176,000 0.49 3,047,327,395 9,970,940 0.670 2015-08-21
349 2015-08-13 14,706,000 -121,000 0.48 3,047,327,395 10,441,260 0.710 2015-08-11
350 2015-08-11 14,827,000 -20,000 0.49 3,047,327,395 10,378,900 0.700 2015-08-07
351 2015-08-05 14,847,000 -60,000 0.49 3,047,327,395 10,392,900 0.700 2015-08-03
352 2015-07-30 14,907,000 121,000 0.49 3,047,327,395 9,838,620 0.660 2015-07-28
353 2015-07-29 14,786,000 60,000 0.49 3,047,327,395 9,906,620 0.670 2015-07-27
354 2015-07-21 14,726,000 50,000 0.48 3,047,327,395 10,308,200 0.700 2015-07-17
355 2015-07-20 14,676,000 -50,000 0.48 3,047,327,395 10,126,440 0.690 2015-07-16
356 2015-07-15 14,726,000 60,000 0.48 3,047,327,395 10,308,200 0.700 2015-07-13
357 2015-07-14 14,666,000 40,000 0.48 3,047,327,395 10,119,540 0.690 2015-07-10
358 2015-07-10 14,626,000 45,000 0.48 3,047,327,395 9,360,640 0.640 2015-07-08
359 2015-07-08 14,581,000 50,000 0.48 3,047,327,395 9,915,080 0.680 2015-07-06
360 2015-07-06 14,531,000 -20,000 0.48 3,047,327,395 10,752,940 0.740 2015-07-02
361 2015-07-02 14,551,000 200,000 0.48 3,047,327,395 10,622,230 0.730 2015-06-29
362 2015-06-30 14,351,000 -100,000 0.47 3,047,327,395 10,763,250 0.750 2015-06-26
363 2015-06-29 14,451,000 -600,000 0.47 3,047,327,395 10,982,760 0.760 2015-06-25
364 2015-06-26 15,051,000 -60,000 0.49 3,047,327,395 11,589,270 0.770 2015-06-24
365 2015-06-25 15,111,000 -10,000 0.50 3,047,327,395 11,333,250 0.750 2015-06-23
366 2015-06-19 15,121,000 -20,000 0.50 3,047,327,395 11,340,750 0.750 2015-06-17
367 2015-06-18 15,141,000 10,000 0.50 3,047,327,395 11,204,340 0.740 2015-06-16
368 2015-06-15 15,131,000 120,000 0.50 3,047,327,395 11,348,250 0.750 2015-06-11
369 2015-06-12 15,011,000 46,000 0.49 3,047,327,395 11,408,360 0.760 2015-06-10
370 2015-06-11 14,965,000 25,000 0.49 3,047,327,395 11,523,050 0.770 2015-06-09
371 2015-06-10 14,940,000 102,000 0.49 3,047,327,395 11,802,600 0.790 2015-06-08
372 2015-06-09 14,838,000 -30,000 0.49 3,047,327,395 11,870,400 0.800 2015-06-05
373 2015-06-08 14,868,000 -20,000 0.49 3,047,327,395 12,191,760 0.820 2015-06-04
374 2015-06-05 14,888,000 200,000 0.49 3,047,327,395 12,357,040 0.830 2015-06-03
375 2015-06-04 14,688,000 -690,000 0.48 3,047,327,395 12,337,920 0.840 2015-06-02
376 2015-05-28 15,378,000 50,000 0.50 3,047,327,395 11,994,840 0.780 2015-05-26
377 2015-05-27 15,328,000 -413,000 0.50 3,047,327,395 11,955,840 0.780 2015-05-22
378 2015-05-19 15,741,000 20,000 0.52 3,047,327,395 12,277,980 0.780 2015-05-15
379 2015-05-18 15,721,000 -489,000 0.52 3,047,327,395 12,262,380 0.780 2015-05-14
380 2015-05-13 16,210,000 -150,000 0.53 3,047,327,395 12,643,800 0.780 2015-05-11
381 2015-05-11 16,360,000 50,000 0.54 3,047,327,395 12,433,600 0.760 2015-05-07
382 2015-05-08 16,310,000 -30,000 0.54 3,047,327,395 12,721,800 0.780 2015-05-06
383 2015-05-07 16,340,000 1,014,000 0.54 3,047,327,395 12,581,800 0.770 2015-05-05
384 2015-05-05 15,326,000 -90,000 0.50 3,047,327,395 11,801,020 0.770 2015-04-30
385 2015-04-30 15,416,000 -80,000 0.51 3,047,327,395 11,870,320 0.770 2015-04-28
386 2015-04-29 15,496,000 -370,000 0.51 3,047,327,395 11,931,920 0.770 2015-04-27
387 2015-04-28 15,866,000 -11,000 0.52 3,047,327,395 12,058,160 0.760 2015-04-24
388 2015-04-27 15,877,000 -668,000 0.52 3,047,327,395 12,066,520 0.760 2015-04-23
389 2015-04-22 16,545,000 -500,000 0.54 3,047,327,395 11,581,500 0.700 2015-04-20
390 2015-04-20 17,045,000 50,000 0.56 3,047,327,395 12,101,950 0.710 2015-04-16
391 2015-04-15 16,995,000 -20,000 0.56 3,047,327,395 12,406,350 0.730 2015-04-13
392 2015-04-14 17,015,000 -290,000 0.56 3,047,327,395 12,250,800 0.720 2015-04-10
393 2015-04-10 17,305,000 -70,000 0.57 3,047,327,395 11,940,450 0.690 2015-04-08
394 2015-04-01 17,375,000 -50,000 0.57 3,047,327,395 12,162,500 0.700 2015-03-30
395 2015-03-19 17,425,000 10,000 0.57 3,047,327,395 12,197,500 0.700 2015-03-17
396 2015-03-17 17,415,000 120,000 0.57 3,047,327,395 12,016,350 0.690 2015-03-13
397 2015-03-06 17,295,000 50,000 0.57 3,047,327,395 12,106,500 0.700 2015-03-04
398 2015-03-05 17,245,000 -290,000 0.57 3,047,327,395 12,243,950 0.710 2015-03-03
399 2015-03-02 17,535,000 -30,000 0.58 3,047,327,395 12,099,150 0.690 2015-02-26
400 2015-02-17 17,565,000 30,000 0.58 3,047,327,395 12,119,850 0.690 2015-02-13
401 2015-02-11 17,535,000 20,000 0.58 3,047,327,395 12,099,150 0.690 2015-02-09
402 2015-01-23 17,515,000 -50,000 0.57 3,047,327,395 12,260,500 0.700 2015-01-21
403 2015-01-21 17,565,000 -15,000 0.58 3,047,327,395 12,119,850 0.690 2015-01-19
404 2015-01-20 17,580,000 -100,000 0.58 3,047,327,395 12,306,000 0.700 2015-01-16
405 2015-01-19 17,680,000 14,000 0.58 3,047,327,395 12,552,800 0.710 2015-01-15
406 2015-01-15 17,666,000 -20,000 0.58 3,047,327,395 11,836,220 0.670 2015-01-13
407 2015-01-14 17,686,000 -20,000 0.58 3,047,327,395 11,849,620 0.670 2015-01-12
408 2015-01-09 17,706,000 -30,000 0.58 3,047,327,395 11,685,960 0.660 2015-01-07
409 2015-01-08 17,736,000 -30,000 0.58 3,047,327,395 11,705,760 0.660 2015-01-06
410 2015-01-06 17,766,000 -82,000 0.58 3,047,327,395 12,080,880 0.680 2015-01-02
411 2015-01-05 17,848,000 38,000 0.59 3,047,327,395 11,779,680 0.660 2014-12-30
412 2015-01-02 17,810,000 11,000 0.58 3,047,327,395 11,754,600 0.660 2014-12-29
413 2014-12-15 17,799,000 50,000 0.58 3,047,327,395 11,747,340 0.660 2014-12-11
414 2014-12-11 17,749,000 -50,000 0.58 3,047,327,395 11,714,340 0.660 2014-12-09
415 2014-12-10 17,799,000 30,000 0.58 3,047,327,395 11,925,330 0.670 2014-12-08
416 2014-12-08 17,769,000 50,000 0.58 3,047,327,395 11,905,230 0.670 2014-12-04
417 2014-12-05 17,719,000 36,000 0.58 3,047,327,395 11,871,730 0.670 2014-12-03
418 2014-12-02 17,683,000 -100,000 0.58 3,047,327,395 12,024,440 0.680 2014-11-28
419 2014-12-01 17,783,000 -70,000 0.58 3,047,327,395 12,092,440 0.680 2014-11-27
420 2014-11-27 17,853,000 300,000 0.59 3,047,327,395 11,961,510 0.670 2014-11-25
421 2014-11-26 17,553,000 280,000 0.58 3,047,327,395 11,936,040 0.680 2014-11-24
422 2014-11-25 17,273,000 80,000 0.57 3,047,327,395 11,918,370 0.690 2014-11-21
423 2014-11-17 17,193,000 -22,000 0.56 3,047,327,395 12,035,100 0.700 2014-11-13
424 2014-11-10 17,215,000 -8,000 0.56 3,047,327,395 12,222,650 0.710 2014-11-06
425 2014-11-07 17,223,000 -8,000 0.57 3,047,327,395 12,228,330 0.710 2014-11-05
426 2014-11-06 17,231,000 60,000 0.57 3,047,327,395 12,406,320 0.720 2014-11-04
427 2014-11-05 17,171,000 110,000 0.56 3,047,327,395 12,191,410 0.710 2014-11-03
428 2014-11-04 17,061,000 350,000 0.56 3,047,327,395 12,454,530 0.730 2014-10-31
429 2014-11-03 16,711,000 1,080,000 0.55 3,047,327,395 12,031,920 0.720 2014-10-30
430 2014-10-31 15,631,000 -74,000 0.51 3,047,327,395 11,410,630 0.730 2014-10-29
431 2014-10-29 15,705,000 -160,000 0.52 3,047,327,395 10,522,350 0.670 2014-10-27
432 2014-10-28 15,865,000 -100,000 0.52 3,047,327,395 10,629,550 0.670 2014-10-24
433 2014-10-15 15,965,000 -86,000 0.52 3,047,327,395 10,696,550 0.670 2014-10-13
434 2014-10-13 16,051,000 31,000 0.53 3,047,327,395 10,914,680 0.680 2014-10-09
435 2014-10-10 16,020,000 80,000 0.53 3,047,327,395 10,893,600 0.680 2014-10-08
436 2014-10-09 15,940,000 -82,000 0.52 3,047,327,395 10,839,200 0.680 2014-10-07
437 2014-10-07 16,022,000 200,000 0.53 3,047,327,395 10,894,960 0.680 2014-10-03
438 2014-10-06 15,822,000 -10,000 0.52 3,047,327,395 10,600,740 0.670 2014-09-30
439 2014-10-03 15,832,000 -120,000 0.52 3,047,327,395 10,765,760 0.680 2014-09-29
440 2014-09-29 15,952,000 -150,000 0.52 3,047,327,395 11,485,440 0.720 2014-09-25
441 2014-09-26 16,102,000 26,000 0.53 3,047,327,395 11,593,440 0.720 2014-09-24
442 2014-09-25 16,076,000 -150,000 0.53 3,047,327,395 11,574,720 0.720 2014-09-23
443 2014-09-24 16,226,000 -130,000 0.53 3,047,327,395 11,520,460 0.710 2014-09-22
444 2014-09-23 16,356,000 -30,000 0.54 3,047,327,395 11,939,880 0.730 2014-09-19
445 2014-09-22 16,386,000 -230,000 0.54 3,047,327,395 11,797,920 0.720 2014-09-18
446 2014-09-19 16,616,000 -75,000 0.55 3,047,327,395 12,129,680 0.730 2014-09-17
447 2014-09-18 16,691,000 100,000 0.55 3,047,327,395 12,351,340 0.740 2014-09-16
448 2014-09-17 16,591,000 74,000 0.54 3,047,327,395 12,609,160 0.760 2014-09-15
449 2014-09-16 16,517,000 20,000 0.54 3,047,327,395 12,718,090 0.770 2014-09-12
450 2014-09-15 16,497,000 -70,000 0.54 3,047,327,395 12,867,660 0.780 2014-09-11
451 2014-09-12 16,567,000 748,000 0.54 3,047,327,395 13,087,930 0.790 2014-09-10
452 2014-09-11 15,819,000 -883,000 0.52 3,047,327,395 12,971,580 0.820 2014-09-08
453 2014-09-05 16,702,000 -160,000 0.55 3,047,327,395 11,190,340 0.670 2014-09-03
454 2014-09-01 16,862,000 300,000 0.55 3,047,327,395 11,128,920 0.660 2014-08-28
455 2014-08-22 16,562,000 -390,000 0.54 3,047,327,395 10,930,920 0.660 2014-08-20
456 2014-08-21 16,952,000 90,000 0.56 3,047,327,395 11,188,320 0.660 2014-08-19
457 2014-08-20 16,862,000 160,000 0.55 3,047,327,395 11,128,920 0.660 2014-08-18
458 2014-08-19 16,702,000 -200,000 0.55 3,047,327,395 11,691,400 0.700 2014-08-15
459 2014-08-18 16,902,000 -300,000 0.55 3,047,327,395 11,831,400 0.700 2014-08-14
460 2014-08-15 17,202,000 25,000 0.56 3,047,327,395 11,353,320 0.660 2014-08-13
461 2014-08-14 17,177,000 28,000 0.56 3,047,327,395 11,680,360 0.680 2014-08-12
462 2014-08-13 17,149,000 -132,000 0.56 3,047,327,395 11,146,850 0.650 2014-08-11
463 2014-08-12 17,281,000 52,000 0.57 3,047,327,395 11,232,650 0.650 2014-08-08
464 2014-07-30 17,229,000 -140,000 0.57 3,047,327,395 10,681,980 0.620 2014-07-28
465 2014-07-17 17,369,000 -20,000 0.57 3,047,327,395 10,421,400 0.600 2014-07-15
466 2014-07-11 17,389,000 -135,000 0.57 3,047,327,395 10,433,400 0.600 2014-07-09
467 2014-07-09 17,524,000 -20,000 0.58 3,047,327,395 10,514,400 0.600 2014-07-07
468 2014-06-25 17,544,000 135,000 0.58 3,047,327,395 10,526,400 0.600 2014-06-23
469 2014-06-13 17,409,000 100,000 0.57 3,047,327,395 10,445,400 0.600 2014-06-11
470 2014-06-09 17,309,000 -185,000 0.57 3,047,327,395 10,731,580 0.620 2014-06-05
471 2014-05-26 17,494,000 135,000 0.57 3,047,327,395 10,496,400 0.600 2014-05-22
472 2014-05-15 17,359,000 -60,000 0.57 3,047,327,395 10,588,990 0.610 2014-05-13
473 2014-05-05 17,419,000 -52,000 0.57 3,047,327,395 10,451,400 0.600 2014-04-30
474 2014-04-10 17,471,000 -10,000 0.57 3,047,327,395 10,657,310 0.610 2014-04-08
475 2014-04-07 17,481,000 -20,000 0.57 3,047,327,395 10,663,410 0.610 2014-04-03
476 2014-03-21 17,501,000 -30,000 0.57 3,047,327,395 10,850,620 0.620 2014-03-19
477 2014-03-14 17,531,000 -50,000 0.58 3,047,327,395 10,693,910 0.610 2014-03-12
478 2014-03-12 17,581,000 -100,000 0.58 3,047,327,395 10,724,410 0.610 2014-03-10
479 2014-03-05 17,681,000 -200,000 0.58 3,047,327,395 10,785,410 0.610 2014-03-03
480 2014-02-18 17,881,000 130,000 0.59 3,047,327,395 10,907,410 0.610 2014-02-14
481 2014-01-28 17,751,000 -190,000 0.58 3,047,327,395 11,005,620 0.620 2014-01-24
482 2014-01-27 17,941,000 100,000 0.59 3,047,327,395 11,302,830 0.630 2014-01-23
483 2014-01-24 17,841,000 -60,000 0.59 3,047,327,395 11,061,420 0.620 2014-01-22
484 2014-01-23 17,901,000 -231,000 0.59 3,047,327,395 11,277,630 0.630 2014-01-21
485 2014-01-20 18,132,000 -20,000 0.60 3,047,327,395 10,879,200 0.600 2014-01-16
486 2014-01-15 18,152,000 -104,000 0.60 3,047,327,395 11,072,720 0.610 2014-01-13
487 2014-01-07 18,256,000 40,000 0.60 3,047,327,395 11,136,160 0.610 2014-01-03
488 2014-01-06 18,216,000 -20,000 0.60 3,047,327,395 11,293,920 0.620 2014-01-02
489 2014-01-02 18,236,000 -120,000 0.60 3,047,327,395 11,488,680 0.630 2013-12-27
490 2013-12-30 18,356,000 52,000 0.60 3,047,327,395 11,197,160 0.610 2013-12-23
491 2013-12-27 18,304,000 300,000 0.60 3,047,327,395 11,165,440 0.610 2013-12-20
492 2013-12-20 18,004,000 100,000 0.59 3,047,327,395 10,802,400 0.600 2013-12-18
493 2013-12-19 17,904,000 130,000 0.59 3,047,327,395 10,921,440 0.610 2013-12-17
494 2013-12-16 17,774,000 -50,000 0.58 3,047,327,395 10,486,660 0.590 2013-12-12
495 2013-12-05 17,824,000 10,000 0.58 3,047,327,395 10,694,400 0.600 2013-12-03
496 2013-12-04 17,814,000 200,000 0.58 3,047,327,395 10,866,540 0.610 2013-12-02
497 2013-11-28 17,614,000 50,000 0.58 3,047,327,395 10,568,400 0.600 2013-11-26
498 2013-11-26 17,564,000 -4,000 0.58 3,047,327,395 10,714,040 0.610 2013-11-22
499 2013-11-21 17,568,000 -50,000 0.58 3,047,327,395 10,716,480 0.610 2013-11-19
500 2013-11-18 17,618,000 50,000 0.58 3,047,327,395 10,746,980 0.610 2013-11-14
501 2013-11-15 17,568,000 120,000 0.58 3,047,327,395 10,540,800 0.600 2013-11-13
502 2013-11-12 17,448,000 350,000 0.57 3,047,327,395 10,468,800 0.600 2013-11-08
503 2013-11-11 17,098,000 116,000 0.56 3,047,327,395 10,258,800 0.600 2013-11-07
504 2013-10-30 16,982,000 70,000 0.56 3,047,327,395 10,359,020 0.610 2013-10-28
505 2013-10-24 16,912,000 -120,000 0.55 3,047,327,395 10,654,560 0.630 2013-10-22
506 2013-10-23 17,032,000 20,000 0.56 3,047,327,395 10,389,520 0.610 2013-10-21
507 2013-10-22 17,012,000 -100,000 0.56 3,047,327,395 10,377,320 0.610 2013-10-18
508 2013-10-21 17,112,000 110,000 0.56 3,047,327,395 10,267,200 0.600 2013-10-17
509 2013-10-18 17,002,000 -20,000 0.56 3,047,327,395 10,541,240 0.620 2013-10-16
510 2013-10-17 17,022,000 -48,000 0.56 3,047,327,395 10,723,860 0.630 2013-10-15
511 2013-10-16 17,070,000 -170,000 0.56 3,047,327,395 10,583,400 0.620 2013-10-11
512 2013-10-11 17,240,000 -25,000 0.57 3,047,327,395 10,861,200 0.630 2013-10-09
513 2013-10-10 17,265,000 -2,000 0.57 3,047,327,395 11,049,600 0.640 2013-10-08
514 2013-10-09 17,267,000 -480,000 0.57 3,047,327,395 10,705,540 0.620 2013-10-07
515 2013-10-08 17,747,000 -2,310,000 0.58 3,047,327,395 11,358,080 0.640 2013-10-04
516 2013-10-07 20,057,000 2,005,000 0.66 3,047,327,395 13,638,760 0.680 2013-10-03
517 2013-10-04 18,052,000 -50,000 0.59 3,047,327,395 10,109,120 0.560 2013-10-02
518 2013-09-30 18,102,000 200,000 0.59 3,047,327,395 10,318,140 0.570 2013-09-26
519 2013-09-24 17,902,000 -129,000 0.59 3,047,327,395 10,204,140 0.570 2013-09-19
520 2013-09-23 18,031,000 -11,000 0.59 3,047,327,395 10,097,360 0.560 2013-09-18
521 2013-09-19 18,042,000 97,000 0.59 3,047,327,395 10,103,520 0.560 2013-09-17
522 2013-09-18 17,945,000 40,000 0.59 3,047,327,395 10,049,200 0.560 2013-09-16
523 2013-09-12 17,905,000 50,000 0.59 3,047,327,395 10,384,900 0.580 2013-09-10
524 2013-09-05 17,855,000 -10,000 0.59 3,047,327,395 10,355,900 0.580 2013-09-03
525 2013-08-28 17,865,000 -35,000 0.59 3,047,327,395 10,361,700 0.580 2013-08-26
526 2013-08-26 17,900,000 -50,000 0.59 3,047,327,395 10,382,000 0.580 2013-08-22
527 2013-08-23 17,950,000 -14,000 0.59 3,047,327,395 10,411,000 0.580 2013-08-21
528 2013-08-20 17,964,000 -50,000 0.59 3,047,327,395 10,239,480 0.570 2013-08-16
529 2013-08-19 18,014,000 10,000 0.59 3,047,327,395 10,448,120 0.580 2013-08-15
530 2013-08-16 18,004,000 20,000 0.59 3,047,327,395 10,442,320 0.580 2013-08-13
531 2013-08-13 17,984,000 -13,000 0.59 3,047,327,395 10,071,040 0.560 2013-08-09
532 2013-08-08 17,997,000 -50,000 0.59 3,047,327,395 10,078,320 0.560 2013-08-06
533 2013-08-06 18,047,000 48,000 0.59 3,047,327,395 10,286,790 0.570 2013-08-02
534 2013-07-25 17,999,000 50,000 0.59 3,047,327,395 10,079,440 0.560 2013-07-23
535 2013-07-15 17,949,000 50,000 0.59 3,047,327,395 9,871,950 0.550 2013-07-11
536 2013-07-12 17,899,000 100,000 0.59 3,047,327,395 9,844,450 0.550 2013-07-10
537 2013-07-05 17,799,000 240,000 0.58 3,047,327,395 9,789,450 0.550 2013-07-03
538 2013-06-26 17,559,000 -30,000 0.58 3,047,327,395 9,833,040 0.560 2013-06-24
539 2013-06-25 17,589,000 -50,000 0.58 3,047,327,395 10,025,730 0.570 2013-06-21
540 2013-06-20 17,639,000 -20,000 0.58 3,047,327,395 10,054,230 0.570 2013-06-18
541 2013-06-11 17,659,000 6,000 0.58 3,047,327,395 10,242,220 0.580 2013-06-07
542 2013-06-10 17,653,000 150,000 0.58 3,047,327,395 10,238,740 0.580 2013-06-06
543 2013-05-31 17,503,000 -100,000 0.57 3,047,327,395 10,851,860 0.620 2013-05-29
544 2013-05-30 17,603,000 50,000 0.58 3,047,327,395 10,737,830 0.610 2013-05-28
545 2013-05-29 17,553,000 200,000 0.58 3,047,327,395 10,882,860 0.620 2013-05-27
546 2013-05-24 17,353,000 150,000 0.57 3,047,327,395 10,585,330 0.610 2013-05-22
547 2013-05-14 17,203,000 3,000 0.56 3,047,327,395 10,665,860 0.620 2013-05-10
548 2013-05-09 17,200,000 39,000 0.56 3,047,327,395 10,320,000 0.600 2013-05-07
549 2013-05-08 17,161,000 46,000 0.56 3,047,327,395 10,296,600 0.600 2013-05-06
550 2013-05-06 17,115,000 15,000 0.56 3,047,327,395 10,440,150 0.610 2013-05-02
551 2013-04-30 17,100,000 52,000 0.56 3,047,327,395 10,260,000 0.600 2013-04-26
552 2013-04-25 17,048,000 -50,000 0.56 3,047,327,395 10,228,800 0.600 2013-04-23
553 2013-04-09 17,098,000 -140,000 0.56 3,047,327,395 10,258,800 0.600 2013-04-05
554 2013-03-27 17,238,000 21,000 0.57 3,047,327,395 10,342,800 0.600 2013-03-25
555 2013-03-26 17,217,000 20,000 0.56 3,047,327,395 10,502,370 0.610 2013-03-22
556 2013-03-21 17,197,000 49,000 0.56 3,047,327,395 10,490,170 0.610 2013-03-19
557 2013-03-19 17,148,000 -110,000 0.56 3,047,327,395 10,631,760 0.620 2013-03-15
558 2013-03-18 17,258,000 20,000 0.57 3,047,327,395 10,699,960 0.620 2013-03-14
559 2013-03-15 17,238,000 60,000 0.57 3,047,327,395 10,859,940 0.630 2013-03-13
560 2013-03-14 17,178,000 -20,000 0.56 3,047,327,395 10,822,140 0.630 2013-03-12
561 2013-03-06 17,198,000 -20,000 0.56 3,047,327,395 10,834,740 0.630 2013-03-04
562 2013-02-27 17,218,000 -100,000 0.57 3,047,327,395 10,847,340 0.630 2013-02-25
563 2013-02-25 17,318,000 20,000 0.57 3,047,327,395 11,083,520 0.640 2013-02-21
564 2013-02-22 17,298,000 200,000 0.57 3,047,327,395 11,243,700 0.650 2013-02-20
565 2013-02-15 17,098,000 100,000 0.56 3,047,327,395 11,113,700 0.650 2013-02-08
566 2013-02-07 16,998,000 -20,000 0.56 3,047,327,395 10,878,720 0.640 2013-02-05
567 2013-02-05 17,018,000 -300,000 0.56 3,047,327,395 11,231,880 0.660 2013-02-01
568 2013-02-01 17,318,000 -50,000 0.57 3,047,327,395 11,603,060 0.670 2013-01-30
569 2013-01-30 17,368,000 -34,000 0.57 3,047,327,395 11,462,880 0.660 2013-01-28
570 2013-01-29 17,402,000 -120,000 0.57 3,047,327,395 11,137,280 0.640 2013-01-25
571 2013-01-28 17,522,000 -30,000 0.57 3,047,327,395 11,389,300 0.650 2013-01-24
572 2013-01-25 17,552,000 -228,000 0.58 3,047,327,395 11,584,320 0.660 2013-01-23
573 2013-01-24 17,780,000 100,000 0.58 3,047,327,395 11,201,400 0.630 2013-01-22
574 2013-01-22 17,680,000 -248,000 0.58 3,047,327,395 11,138,400 0.630 2013-01-18
575 2013-01-21 17,928,000 20,000 0.59 3,047,327,395 10,756,800 0.600 2013-01-17
576 2013-01-17 17,908,000 20,000 0.59 3,047,327,395 10,923,880 0.610 2013-01-15
577 2013-01-16 17,888,000 -365,000 0.59 3,047,327,395 11,090,560 0.620 2013-01-14
578 2013-01-15 18,253,000 -60,000 0.60 3,047,327,395 10,951,800 0.600 2013-01-11
579 2013-01-14 18,313,000 -62,000 0.60 3,047,327,395 11,170,930 0.610 2013-01-10
580 2013-01-11 18,375,000 -70,000 0.60 3,047,327,395 11,208,750 0.610 2013-01-09
581 2013-01-10 18,445,000 -50,000 0.61 3,047,327,395 11,067,000 0.600 2013-01-08
582 2013-01-09 18,495,000 -16,000 0.61 3,047,327,395 11,281,950 0.610 2013-01-07
583 2013-01-07 18,511,000 305,000 0.61 3,047,327,395 11,291,710 0.610 2013-01-03
584 2013-01-04 18,206,000 40,000 0.60 3,047,327,395 11,105,660 0.610 2013-01-02
585 2012-12-27 18,166,000 -200,000 0.60 3,047,327,395 10,899,600 0.600 2012-12-20
586 2012-12-12 18,366,000 -20,000 0.60 3,047,327,395 11,386,920 0.620 2012-12-10
587 2012-12-07 18,386,000 -300,000 0.60 3,047,327,395 11,215,460 0.610 2012-12-05
588 2012-12-05 18,686,000 -48,000 0.61 3,047,327,395 11,024,740 0.590 2012-12-03
589 2012-12-04 18,734,000 48,000 0.61 3,047,327,395 11,053,060 0.590 2012-11-30
590 2012-12-03 18,686,000 -35,000 0.61 3,047,327,395 11,211,600 0.600 2012-11-29
591 2012-11-22 18,721,000 150,000 0.61 3,047,327,395 11,232,600 0.600 2012-11-20
592 2012-11-20 18,571,000 -200,000 0.61 3,047,327,395 11,514,020 0.620 2012-11-16
593 2012-11-19 18,771,000 -100,000 0.62 3,047,327,395 11,450,310 0.610 2012-11-15
594 2012-11-15 18,871,000 -20,000 0.62 3,047,327,395 10,945,180 0.580 2012-11-13
595 2012-11-12 18,891,000 -130,000 0.62 3,047,327,395 11,145,690 0.590 2012-11-08
596 2012-11-09 19,021,000 -150,000 0.62 3,047,327,395 11,412,600 0.600 2012-11-07
597 2012-11-08 19,171,000 200,000 0.63 3,047,327,395 11,119,180 0.580 2012-11-06
598 2012-11-07 18,971,000 30,000 0.62 3,047,327,395 11,382,600 0.600 2012-11-05
599 2012-11-06 18,941,000 85,000 0.62 3,047,327,395 11,364,600 0.600 2012-11-02
600 2012-11-02 18,856,000 -240,000 0.62 3,047,327,395 11,313,600 0.600 2012-10-31
601 2012-10-30 19,096,000 150,000 0.63 3,047,327,395 11,266,640 0.590 2012-10-26
602 2012-10-29 18,946,000 29,000 0.62 3,047,327,395 11,367,600 0.600 2012-10-25
603 2012-10-26 18,917,000 150,000 0.62 3,047,327,395 11,350,200 0.600 2012-10-24
604 2012-10-25 18,767,000 -30,000 0.62 3,047,327,395 11,260,200 0.600 2012-10-22
605 2012-10-22 18,797,000 290,000 0.62 3,047,327,395 11,278,200 0.600 2012-10-18
606 2012-10-19 18,507,000 -70,000 0.61 3,047,327,395 11,289,270 0.610 2012-10-17
607 2012-10-17 18,577,000 -110,000 0.61 3,047,327,395 10,960,430 0.590 2012-10-15
608 2012-10-10 18,687,000 -20,000 0.61 3,047,327,395 11,025,330 0.590 2012-10-08
609 2012-10-09 18,707,000 -50,000 0.61 3,047,327,395 11,037,130 0.590 2012-10-05
610 2012-10-04 18,757,000 -30,000 0.62 3,047,327,395 10,879,060 0.580 2012-09-28
611 2012-09-27 18,787,000 150,000 0.62 3,047,327,395 10,896,460 0.580 2012-09-25
612 2012-09-26 18,637,000 -170,000 0.61 3,047,327,395 10,809,460 0.580 2012-09-24
613 2012-09-25 18,807,000 50,000 0.62 3,047,327,395 10,719,990 0.570 2012-09-21
614 2012-09-24 18,757,000 -32,000 0.62 3,047,327,395 10,503,920 0.560 2012-09-20
615 2012-09-19 18,789,000 72,000 0.62 3,047,327,395 10,709,730 0.570 2012-09-17
616 2012-09-18 18,717,000 100,000 0.61 3,047,327,395 10,668,690 0.570 2012-09-14
617 2012-09-17 18,617,000 60,000 0.61 3,047,327,395 10,239,350 0.550 2012-09-13
618 2012-09-14 18,557,000 200,000 0.61 3,047,327,395 10,391,920 0.560 2012-09-12
619 2012-08-28 18,357,000 4,000 0.60 3,047,327,395 10,647,060 0.580 2012-08-24
620 2012-08-24 18,353,000 -100,000 0.60 3,047,327,395 10,094,150 0.550 2012-08-22
621 2012-08-23 18,453,000 -100,000 0.61 3,047,327,395 10,333,680 0.560 2012-08-21
622 2012-08-15 18,553,000 100,000 0.61 3,047,327,395 10,760,740 0.580 2012-08-13
623 2012-08-14 18,453,000 -160,000 0.61 3,047,327,395 10,518,210 0.570 2012-08-10
624 2012-08-10 18,613,000 160,000 0.61 3,047,327,395 10,423,280 0.560 2012-08-08
625 2012-08-09 18,453,000 100,000 0.61 3,047,327,395 10,333,680 0.560 2012-08-07
626 2012-08-06 18,353,000 -100,000 0.60 3,047,327,395 10,277,680 0.560 2012-08-02
627 2012-08-02 18,453,000 -40,000 0.61 3,047,327,395 10,518,210 0.570 2012-07-31
628 2012-08-01 18,493,000 29,000 0.61 3,047,327,395 10,171,150 0.550 2012-07-30
629 2012-07-30 18,464,000 -1,000 0.61 3,047,327,395 10,155,200 0.550 2012-07-26
630 2012-07-27 18,465,000 -100,000 0.61 3,047,327,395 10,155,750 0.550 2012-07-25
631 2012-07-25 18,565,000 -100,000 0.61 3,047,327,395 10,210,750 0.550 2012-07-23
632 2012-07-20 18,665,000 100,000 0.61 3,047,327,395 10,265,750 0.550 2012-07-18
633 2012-07-18 18,565,000 240,000 0.61 3,047,327,395 10,210,750 0.550 2012-07-16
634 2012-07-13 18,325,000 -100,000 0.60 3,047,327,395 10,262,000 0.560 2012-07-11
635 2012-07-12 18,425,000 12,000 0.60 3,047,327,395 10,318,000 0.560 2012-07-10
636 2012-07-10 18,413,000 132,000 0.60 3,047,327,395 10,311,280 0.560 2012-07-06
637 2012-07-06 18,281,000 116,000 0.60 3,047,327,395 10,420,170 0.570 2012-07-04
638 2012-07-04 18,165,000 -10,000 0.60 3,047,327,395 10,172,400 0.560 2012-06-29
639 2012-06-26 18,175,000 -50,000 0.60 3,047,327,395 10,359,750 0.570 2012-06-22
640 2012-06-19 18,225,000 -50,000 0.60 3,047,327,395 10,752,750 0.590 2012-06-15
641 2012-06-14 18,275,000 -100,000 0.60 3,047,327,395 10,782,250 0.590 2012-06-12
642 2012-06-13 18,375,000 -100,000 0.60 3,047,327,395 10,657,500 0.580 2012-06-11
643 2012-06-08 18,475,000 100,000 0.61 3,047,327,395 10,346,000 0.560 2012-06-06
644 2012-05-31 18,375,000 -13,000 0.60 3,047,327,395 10,106,250 0.550 2012-05-29
645 2012-05-24 18,388,000 -100,000 0.60 3,047,327,395 10,297,280 0.560 2012-05-22
646 2012-05-23 18,488,000 100,000 0.61 3,047,327,395 9,983,520 0.540 2012-05-21
647 2012-05-18 18,388,000 89,000 0.60 3,047,327,395 10,113,400 0.550 2012-05-16
648 2012-05-17 18,299,000 100,000 0.60 3,047,327,395 10,430,430 0.570 2012-05-15
649 2012-05-16 18,199,000 -90,000 0.60 3,047,327,395 10,373,430 0.570 2012-05-14
650 2012-05-11 18,289,000 200,000 0.60 3,047,327,395 10,424,730 0.570 2012-05-09
651 2012-05-09 18,089,000 150,000 0.59 3,047,327,395 10,310,730 0.570 2012-05-07
652 2012-05-02 17,939,000 -230,000 0.59 3,047,327,395 10,404,620 0.580 2012-04-27
653 2012-04-30 18,169,000 -1,500,000 0.60 3,047,327,395 10,719,710 0.590 2012-04-26
654 2012-04-27 19,669,000 -800,000 0.65 3,047,327,395 11,604,710 0.590 2012-04-25
655 2012-04-17 20,469,000 100,000 0.67 3,047,327,395 12,076,710 0.590 2012-04-13
656 2012-04-13 20,369,000 960,000 0.67 3,047,327,395 11,814,020 0.580 2012-04-11
657 2012-04-11 19,409,000 1,140,000 0.64 3,047,327,395 11,451,310 0.590 2012-04-05
658 2012-04-10 18,269,000 280,000 0.60 3,047,327,395 10,778,710 0.590 2012-04-03
659 2012-04-05 17,989,000 20,000 0.59 3,047,327,395 10,433,620 0.580 2012-04-02
660 2012-03-27 17,969,000 60,000 0.59 3,047,327,395 10,781,400 0.600 2012-03-23
661 2012-03-26 17,909,000 -100,000 0.59 3,047,327,395 11,282,670 0.630 2012-03-22
662 2012-03-23 18,009,000 -1,230,000 0.59 3,047,327,395 11,345,670 0.630 2012-03-21
663 2012-03-22 19,239,000 -250,000 0.63 3,047,327,395 11,928,180 0.620 2012-03-20
664 2012-03-21 19,489,000 -320,000 0.64 3,047,327,395 12,278,070 0.630 2012-03-19
665 2012-03-20 19,809,000 -1,050,000 0.65 3,047,327,395 12,479,670 0.630 2012-03-16
666 2012-03-16 20,859,000 876,000 0.68 3,047,327,395 13,141,170 0.630 2012-03-14
667 2012-03-15 19,983,000 601,000 0.66 3,047,327,395 12,589,290 0.630 2012-03-13
668 2012-03-14 19,382,000 20,000 0.64 3,047,327,395 12,016,840 0.620 2012-03-12
669 2012-03-13 19,362,000 -81,000 0.64 3,047,327,395 12,198,060 0.630 2012-03-09
670 2012-03-12 19,443,000 -403,000 0.64 3,047,327,395 12,249,090 0.630 2012-03-08
671 2012-03-09 19,846,000 -100,000 0.65 3,047,327,395 12,106,060 0.610 2012-03-07
672 2012-03-08 19,946,000 -883,000 0.65 3,047,327,395 12,366,520 0.620 2012-03-06
673 2012-03-02 20,829,000 100,000 0.68 3,047,327,395 13,330,560 0.640 2012-02-29
674 2012-03-01 20,729,000 50,000 0.68 3,047,327,395 13,473,850 0.650 2012-02-28
675 2012-02-28 20,679,000 400,000 0.68 3,047,327,395 13,027,770 0.630 2012-02-24
676 2012-02-27 20,279,000 200,000 0.67 3,047,327,395 12,978,560 0.640 2012-02-23
677 2012-02-24 20,079,000 -919,000 0.66 3,047,327,395 13,051,350 0.650 2012-02-22
678 2012-02-23 20,998,000 200,000 0.69 3,047,327,395 13,018,760 0.620 2012-02-21
679 2012-02-22 20,798,000 220,000 0.68 3,047,327,395 12,894,760 0.620 2012-02-20
680 2012-02-21 20,578,000 611,000 0.68 3,047,327,395 12,552,580 0.610 2012-02-17
681 2012-02-17 19,967,000 -180,000 0.66 3,047,327,395 12,179,870 0.610 2012-02-15
682 2012-02-16 20,147,000 -600,000 0.66 3,047,327,395 12,088,200 0.600 2012-02-14
683 2012-02-14 20,747,000 -200,000 0.68 3,047,327,395 12,448,200 0.600 2012-02-10
684 2012-02-13 20,947,000 -164,000 0.69 3,047,327,395 12,987,140 0.620 2012-02-09
685 2012-02-10 21,111,000 -210,000 0.69 3,047,327,395 12,877,710 0.610 2012-02-08
686 2012-02-09 21,321,000 32,000 0.70 3,047,327,395 12,579,390 0.590 2012-02-07
687 2012-02-08 21,289,000 -240,000 0.70 3,047,327,395 12,773,400 0.600 2012-02-06
688 2012-02-07 21,529,000 -500,000 0.71 3,047,327,395 12,917,400 0.600 2012-02-03
689 2012-02-06 22,029,000 -200,000 0.72 3,047,327,395 13,217,400 0.600 2012-02-02
690 2012-02-02 22,229,000 300,000 0.73 3,047,327,395 13,115,110 0.590 2012-01-31
691 2012-01-31 21,929,000 -60,000 0.72 3,047,327,395 13,157,400 0.600 2012-01-27
692 2012-01-30 21,989,000 247,000 0.72 3,047,327,395 12,973,510 0.590 2012-01-26
693 2012-01-27 21,742,000 -57,000 0.71 3,047,327,395 12,610,360 0.580 2012-01-20
694 2012-01-26 21,799,000 737,000 0.72 3,047,327,395 12,643,420 0.580 2012-01-19
695 2012-01-20 21,062,000 566,000 0.69 3,047,327,395 12,215,960 0.580 2012-01-18
696 2012-01-19 20,496,000 -200,000 0.67 3,047,327,395 11,887,680 0.580 2012-01-17
697 2012-01-17 20,696,000 -587,000 0.68 3,047,327,395 12,003,680 0.580 2012-01-13
698 2012-01-16 21,283,000 -170,000 0.70 3,047,327,395 12,344,140 0.580 2012-01-12
699 2012-01-13 21,453,000 270,000 0.70 3,047,327,395 12,228,210 0.570 2012-01-11
700 2012-01-12 21,183,000 130,000 0.70 3,047,327,395 12,074,310 0.570 2012-01-10
701 2012-01-11 21,053,000 300,000 0.69 3,047,327,395 11,789,680 0.560 2012-01-09
702 2012-01-09 20,753,000 150,000 0.68 3,047,327,395 11,621,680 0.560 2012-01-05
703 2012-01-05 20,603,000 -100,000 0.68 3,047,327,395 11,743,710 0.570 2012-01-03
704 2012-01-03 20,703,000 1,701,000 0.68 3,047,327,395 11,593,680 0.560 2011-12-29
705 2011-12-30 19,002,000 800,000 0.62 3,047,327,395 10,641,120 0.560 2011-12-28
706 2011-12-29 18,202,000 469,000 0.60 3,047,327,395 10,375,140 0.570 2011-12-23
707 2011-12-21 17,733,000 215,000 0.58 3,047,327,395 10,107,810 0.570 2011-12-19
708 2011-12-20 17,518,000 3,000 0.57 3,047,327,395 10,160,440 0.580 2011-12-16
709 2011-12-19 17,515,000 100,000 0.57 3,047,327,395 10,333,850 0.590 2011-12-15
710 2011-12-16 17,415,000 200,000 0.57 3,047,327,395 10,623,150 0.610 2011-12-14
711 2011-12-15 17,215,000 -80,000 0.56 3,047,327,395 10,156,850 0.590 2011-12-13
712 2011-12-13 17,295,000 50,000 0.57 3,047,327,395 10,031,100 0.580 2011-12-09
713 2011-12-12 17,245,000 -300,000 0.57 3,047,327,395 10,174,550 0.590 2011-12-08
714 2011-12-05 17,545,000 20,000 0.58 3,047,327,395 10,527,000 0.600 2011-12-01
715 2011-12-02 17,525,000 -180,000 0.58 3,047,327,395 10,339,750 0.590 2011-11-30
716 2011-12-01 17,705,000 -399,000 0.58 3,047,327,395 10,800,050 0.610 2011-11-29
717 2011-11-29 18,104,000 -351,000 0.59 3,047,327,395 11,043,440 0.610 2011-11-25
718 2011-11-28 18,455,000 -20,000 0.61 3,047,327,395 11,626,650 0.630 2011-11-24
719 2011-11-25 18,475,000 -100,000 0.61 3,047,327,395 11,824,000 0.640 2011-11-23
720 2011-11-23 18,575,000 -600,000 0.61 3,047,327,395 11,145,000 0.600 2011-11-21
721 2011-11-22 19,175,000 -700,000 0.63 3,047,327,395 11,505,000 0.600 2011-11-18
722 2011-11-21 19,875,000 -205,000 0.65 3,047,327,395 12,322,500 0.620 2011-11-17
723 2011-11-18 20,080,000 -80,000 0.66 3,047,327,395 11,646,400 0.580 2011-11-16
724 2011-11-15 20,160,000 -300,000 0.66 3,047,327,395 11,289,600 0.560 2011-11-11
725 2011-11-11 20,460,000 -100,000 0.67 3,047,327,395 11,662,200 0.570 2011-11-09
726 2011-11-10 20,560,000 -50,000 0.67 3,047,327,395 11,513,600 0.560 2011-11-08
727 2011-11-09 20,610,000 -200,000 0.68 3,047,327,395 11,747,700 0.570 2011-11-07
728 2011-11-08 20,810,000 220,000 0.68 3,047,327,395 11,861,700 0.570 2011-11-04
729 2011-11-04 20,590,000 156,000 0.68 3,047,327,395 11,530,400 0.560 2011-11-02
730 2011-11-03 20,434,000 294,000 0.67 3,047,327,395 11,647,380 0.570 2011-11-01
731 2011-11-02 20,140,000 320,000 0.66 3,047,327,395 11,479,800 0.570 2011-10-31
732 2011-11-01 19,820,000 50,000 0.65 3,047,327,395 11,495,600 0.580 2011-10-28
733 2011-10-31 19,770,000 -100,000 0.65 3,047,327,395 11,268,900 0.570 2011-10-27
734 2011-10-28 19,870,000 -170,000 0.65 3,047,327,395 10,729,800 0.540 2011-10-26
735 2011-10-26 20,040,000 40,000 0.66 3,047,327,395 11,022,000 0.550 2011-10-24
736 2011-10-24 20,000,000 269,000 0.66 3,047,327,395 10,200,000 0.510 2011-10-20
737 2011-10-21 19,731,000 -19,000 0.65 3,047,327,395 10,260,120 0.520 2011-10-19
738 2011-10-17 19,750,000 -70,000 0.65 3,047,327,395 10,665,000 0.540 2011-10-13
739 2011-10-13 19,820,000 20,000 0.65 3,047,327,395 9,910,000 0.500 2011-10-11
740 2011-10-10 19,800,000 70,000 0.65 3,047,327,395 9,603,000 0.485 2011-10-06
741 2011-10-06 19,730,000 -30,000 0.65 3,047,327,395 9,371,750 0.475 2011-10-03
742 2011-10-04 19,760,000 30,000 0.65 3,047,327,395 9,682,400 0.490 2011-09-30
743 2011-09-28 19,730,000 20,000 0.65 3,047,327,395 9,569,050 0.485 2011-09-26
744 2011-09-27 19,710,000 -130,000 0.65 3,047,327,395 10,052,100 0.510 2011-09-23
745 2011-09-26 19,840,000 10,000 0.65 3,047,327,395 10,316,800 0.520 2011-09-22
746 2011-09-21 19,830,000 -180,000 0.65 3,047,327,395 10,906,500 0.550 2011-09-19
747 2011-09-15 20,010,000 90,000 0.66 3,047,327,395 11,605,800 0.580 2011-09-12
748 2011-09-08 19,920,000 -30,000 0.65 3,047,327,395 12,350,400 0.620 2011-09-06
749 2011-09-07 19,950,000 -20,000 0.65 3,047,327,395 12,169,500 0.610 2011-09-05
750 2011-08-31 19,970,000 1,000 0.66 3,047,327,395 11,982,000 0.600 2011-08-29
751 2011-08-22 19,969,000 -130,000 0.66 3,047,327,395 12,181,090 0.610 2011-08-18
752 2011-08-19 20,099,000 30,000 0.66 3,047,327,395 12,260,390 0.610 2011-08-17
753 2011-08-16 20,069,000 -40,000 0.66 3,047,327,395 11,840,710 0.590 2011-08-12
754 2011-08-11 20,109,000 38,000 0.66 3,047,327,395 11,864,310 0.590 2011-08-09
755 2011-08-10 20,071,000 70,000 0.66 3,047,327,395 12,243,310 0.610 2011-08-08
756 2011-08-09 20,001,000 205,000 0.66 3,047,327,395 12,600,630 0.630 2011-08-05
757 2011-08-08 19,796,000 -80,000 0.65 3,047,327,395 13,065,360 0.660 2011-08-04
758 2011-07-28 19,876,000 20,000 0.65 3,047,327,395 13,316,920 0.670 2011-07-26
759 2011-07-26 19,856,000 7,000 0.65 3,047,327,395 13,502,080 0.680 2011-07-22
760 2011-07-25 19,849,000 900,000 0.65 3,047,327,395 13,298,830 0.670 2011-07-21
761 2011-07-20 18,949,000 200,000 0.62 3,047,327,395 12,695,830 0.670 2011-07-18
762 2011-07-19 18,749,000 -80,000 0.62 3,047,327,395 12,561,830 0.670 2011-07-15
763 2011-07-18 18,829,000 -200,000 0.62 3,047,327,395 12,803,720 0.680 2011-07-14
764 2011-07-15 19,029,000 -324,000 0.62 3,047,327,395 12,939,720 0.680 2011-07-13
765 2011-07-13 19,353,000 150,000 0.64 3,047,327,395 13,160,040 0.680 2011-07-11
766 2011-07-12 19,203,000 30,000 0.63 3,047,327,395 13,250,070 0.690 2011-07-08
767 2011-07-07 19,173,000 -100,000 0.63 3,047,327,395 13,229,370 0.690 2011-07-05
768 2011-07-06 19,273,000 60,000 0.63 3,047,327,395 13,491,100 0.700 2011-07-04
769 2011-06-24 19,213,000 -270,000 0.63 3,047,327,395 12,872,710 0.670 2011-06-22
770 2011-06-23 19,483,000 139,000 0.64 3,047,327,395 13,053,610 0.670 2011-06-21
771 2011-06-22 19,344,000 -209,000 0.63 3,047,327,395 12,767,040 0.660 2011-06-20
772 2011-06-21 19,553,000 -248,000 0.64 3,047,327,395 12,709,450 0.650 2011-06-17
773 2011-06-20 19,801,000 80,000 0.65 3,047,327,395 13,464,680 0.680 2011-06-16
774 2011-06-15 19,721,000 400,000 0.65 3,047,327,395 13,607,490 0.690 2011-06-13
775 2011-06-13 19,321,000 -322,000 0.63 3,047,327,395 13,524,700 0.700 2011-06-09
776 2011-06-08 19,643,000 -400,000 0.64 3,047,327,395 14,142,960 0.720 2011-06-03
777 2011-06-03 20,043,000 -94,000 0.66 3,047,327,395 15,032,250 0.750 2011-06-01
778 2011-06-02 20,137,000 38,000 0.66 3,047,327,395 14,700,010 0.730 2011-05-31
779 2011-06-01 20,099,000 2,000,000 0.66 3,047,327,395 14,471,280 0.720 2011-05-30
780 2011-05-31 18,099,000 60,000 0.59 3,047,327,395 13,212,270 0.730 2011-05-27
781 2011-05-25 18,039,000 -40,000 0.59 3,047,327,395 12,988,080 0.720 2011-05-23
782 2011-05-23 18,079,000 573,000 0.59 3,047,327,395 13,197,670 0.730 2011-05-19
783 2011-05-18 17,506,000 30,000 0.57 3,047,327,395 12,779,380 0.730 2011-05-16
784 2011-05-12 17,476,000 509,000 0.57 3,047,327,395 12,932,240 0.740 2011-05-09
785 2011-05-06 16,967,000 -29,000 0.56 3,047,327,395 12,555,580 0.740 2011-05-04
786 2011-05-04 16,996,000 50,000 0.56 3,047,327,395 12,747,000 0.750 2011-04-29
787 2011-05-03 16,946,000 -219,000 0.56 3,047,327,395 12,878,960 0.760 2011-04-28
788 2011-04-29 17,165,000 -320,000 0.56 3,047,327,395 13,217,050 0.770 2011-04-27
789 2011-04-28 17,485,000 300,000 0.57 3,047,327,395 13,463,450 0.770 2011-04-26
790 2011-04-27 17,185,000 -300,000 0.56 3,047,327,395 13,232,450 0.770 2011-04-21
791 2011-04-26 17,485,000 100,000 0.57 3,047,327,395 13,288,600 0.760 2011-04-20
792 2011-04-21 17,385,000 150,000 0.57 3,047,327,395 13,212,600 0.760 2011-04-19
793 2011-04-20 17,235,000 -21,000 0.57 3,047,327,395 13,443,300 0.780 2011-04-18
794 2011-04-19 17,256,000 -126,000 0.57 3,047,327,395 13,632,240 0.790 2011-04-15
795 2011-04-18 17,382,000 -10,000 0.57 3,047,327,395 13,210,320 0.760 2011-04-14
796 2011-04-15 17,392,000 -340,000 0.57 3,047,327,395 13,217,920 0.760 2011-04-13
797 2011-04-14 17,732,000 -420,000 0.58 3,047,327,395 12,944,360 0.730 2011-04-12
798 2011-04-13 18,152,000 -230,000 0.60 3,047,327,395 13,432,480 0.740 2011-04-11
799 2011-04-12 18,382,000 -50,000 0.60 3,047,327,395 13,602,680 0.740 2011-04-08
800 2011-04-11 18,432,000 -240,000 0.60 3,047,327,395 13,639,680 0.740 2011-04-07
801 2011-04-08 18,672,000 692,000 0.61 3,047,327,395 13,817,280 0.740 2011-04-06
802 2011-04-07 17,980,000 -405,000 0.59 3,047,327,395 12,945,600 0.720 2011-04-04
803 2011-04-06 18,385,000 -184,000 0.60 3,047,327,395 13,053,350 0.710 2011-04-01
804 2011-04-04 18,569,000 -70,000 0.61 3,047,327,395 13,183,990 0.710 2011-03-31
805 2011-03-30 18,639,000 121,000 0.61 3,047,327,395 13,233,690 0.710 2011-03-28
806 2011-03-29 18,518,000 -120,000 0.61 3,047,327,395 13,332,960 0.720 2011-03-25
807 2011-03-28 18,638,000 90,000 0.61 3,047,327,395 13,232,980 0.710 2011-03-24
808 2011-03-24 18,548,000 -110,000 0.61 3,047,327,395 13,169,080 0.710 2011-03-22
809 2011-03-22 18,658,000 40,000 0.61 3,047,327,395 12,874,020 0.690 2011-03-18
810 2011-03-21 18,618,000 -230,000 0.61 3,047,327,395 12,660,240 0.680 2011-03-17
811 2011-03-18 18,848,000 -110,000 0.62 3,047,327,395 13,005,120 0.690 2011-03-16
812 2011-03-17 18,958,000 -78,000 0.62 3,047,327,395 12,891,440 0.680 2011-03-15
813 2011-03-15 19,036,000 121,000 0.62 3,047,327,395 13,515,560 0.710 2011-03-11
814 2011-03-14 18,915,000 230,000 0.62 3,047,327,395 13,618,800 0.720 2011-03-10
815 2011-03-11 18,685,000 -260,000 0.61 3,047,327,395 13,826,900 0.740 2011-03-09
816 2011-03-10 18,945,000 -190,000 0.62 3,047,327,395 14,019,300 0.740 2011-03-08
817 2011-03-08 19,135,000 -80,000 0.63 3,047,327,395 13,777,200 0.720 2011-03-04
818 2011-03-07 19,215,000 -250,000 0.63 3,047,327,395 13,642,650 0.710 2011-03-03
819 2011-03-04 19,465,000 50,000 0.64 3,047,327,395 13,430,850 0.690 2011-03-02
820 2011-03-03 19,415,000 173,000 0.64 3,047,327,395 13,590,500 0.700 2011-03-01
821 2011-03-02 19,242,000 30,000 0.63 3,047,327,395 13,276,980 0.690 2011-02-28
822 2011-03-01 19,212,000 130,000 0.63 3,047,327,395 13,256,280 0.690 2011-02-25
823 2011-02-28 19,082,000 207,000 0.63 3,047,327,395 13,357,400 0.700 2011-02-24
824 2011-02-25 18,875,000 -55,000 0.62 3,047,327,395 13,590,000 0.720 2011-02-23
825 2011-02-24 18,930,000 158,000 0.62 3,047,327,395 13,629,600 0.720 2011-02-22
826 2011-02-23 18,772,000 -30,000 0.62 3,047,327,395 13,891,280 0.740 2011-02-21
827 2011-02-22 18,802,000 91,000 0.62 3,047,327,395 14,289,520 0.760 2011-02-18
828 2011-02-21 18,711,000 927,000 0.61 3,047,327,395 14,033,250 0.750 2011-02-17
829 2011-02-18 17,784,000 50,000 0.58 3,047,327,395 13,338,000 0.750 2011-02-16
830 2011-02-17 17,734,000 150,000 0.58 3,047,327,395 13,300,500 0.750 2011-02-15
831 2011-02-16 17,584,000 -50,000 0.58 3,047,327,395 13,188,000 0.750 2011-02-14
832 2011-02-15 17,634,000 40,000 0.58 3,047,327,395 13,225,500 0.750 2011-02-11
833 2011-02-14 17,594,000 60,000 0.58 3,047,327,395 13,371,440 0.760 2011-02-10
834 2011-02-11 17,534,000 14,000 0.58 3,047,327,395 13,325,840 0.760 2011-02-09
835 2011-02-10 17,520,000 202,000 0.57 3,047,327,395 13,490,400 0.770 2011-02-08
836 2011-02-08 17,318,000 -160,000 0.57 3,047,327,395 13,334,860 0.770 2011-02-01
837 2011-02-01 17,478,000 38,000 0.57 3,047,327,395 13,283,280 0.760 2011-01-28
838 2011-01-31 17,440,000 290,000 0.57 3,047,327,395 13,254,400 0.760 2011-01-27
839 2011-01-28 17,150,000 -80,000 0.56 3,047,327,395 13,377,000 0.780 2011-01-26
840 2011-01-27 17,230,000 -458,000 0.57 3,047,327,395 13,267,100 0.770 2011-01-25
841 2011-01-26 17,688,000 -20,000 0.58 3,047,327,395 13,619,760 0.770 2011-01-24
842 2011-01-25 17,708,000 -42,000 0.58 3,047,327,395 13,635,160 0.770 2011-01-21
843 2011-01-24 17,750,000 -475,000 0.58 3,047,327,395 13,845,000 0.780 2011-01-20
844 2011-01-21 18,225,000 480,000 0.60 3,047,327,395 14,215,500 0.780 2011-01-19
845 2011-01-20 17,745,000 40,000 0.58 3,047,327,395 14,196,000 0.800 2011-01-18
846 2011-01-17 17,705,000 390,000 0.58 3,047,327,395 14,164,000 0.800 2011-01-13
847 2011-01-14 17,315,000 -100,000 0.57 3,047,327,395 14,025,150 0.810 2011-01-12
848 2011-01-13 17,415,000 -230,000 0.57 3,047,327,395 13,932,000 0.800 2011-01-11
849 2011-01-12 17,645,000 20,000 0.58 3,047,327,395 14,116,000 0.800 2011-01-10
850 2011-01-11 17,625,000 410,000 0.58 3,047,327,395 14,100,000 0.800 2011-01-07
851 2011-01-10 17,215,000 208,000 0.56 3,047,327,395 13,427,700 0.780 2011-01-06
852 2011-01-07 17,007,000 650,000 0.56 3,047,327,395 13,265,460 0.780 2011-01-05
853 2011-01-06 16,357,000 -248,000 0.54 3,047,327,395 12,922,030 0.790 2011-01-04
854 2011-01-05 16,605,000 466,000 0.54 3,047,327,395 12,951,900 0.780 2011-01-03
855 2011-01-04 16,139,000 14,000 0.53 3,047,327,395 12,427,030 0.770 2010-12-30
856 2011-01-03 16,125,000 -10,000 0.53 3,047,327,395 12,416,250 0.770 2010-12-29
857 2010-12-30 16,135,000 76,000 0.53 3,047,327,395 12,101,250 0.750 2010-12-28
858 2010-12-29 16,059,000 130,000 0.53 3,047,327,395 12,204,840 0.760 2010-12-23
859 2010-12-28 15,929,000 -230,000 0.52 3,047,327,395 12,106,040 0.760 2010-12-22
860 2010-12-23 16,159,000 -140,000 0.53 3,047,327,395 12,442,430 0.770 2010-12-21
861 2010-12-22 16,299,000 270,000 0.53 3,047,327,395 12,224,250 0.750 2010-12-20
862 2010-12-20 16,029,000 -250,000 0.53 3,047,327,395 12,182,040 0.760 2010-12-16
863 2010-12-17 16,279,000 -200,000 0.53 3,047,327,395 12,697,620 0.780 2010-12-15
864 2010-12-15 16,479,000 -200,000 0.54 3,047,327,395 12,853,620 0.780 2010-12-13
865 2010-12-14 16,679,000 310,000 0.55 3,047,327,395 13,009,620 0.780 2010-12-10
866 2010-12-13 16,369,000 -440,000 0.54 3,047,327,395 12,931,510 0.790 2010-12-09
867 2010-12-10 16,809,000 -200,000 0.55 3,047,327,395 13,279,110 0.790 2010-12-08
868 2010-12-09 17,009,000 40,000 0.56 3,047,327,395 13,437,110 0.790 2010-12-07
869 2010-12-08 16,969,000 260,000 0.56 3,047,327,395 13,575,200 0.800 2010-12-06
870 2010-12-07 16,709,000 520,000 0.55 3,047,327,395 13,367,200 0.800 2010-12-03
871 2010-12-06 16,189,000 210,000 0.53 3,047,327,395 12,951,200 0.800 2010-12-02
872 2010-12-03 15,979,000 40,000 0.52 3,047,327,395 12,942,990 0.810 2010-12-01
873 2010-12-02 15,939,000 930,000 0.52 3,047,327,395 12,591,810 0.790 2010-11-30
874 2010-12-01 15,009,000 -100,000 0.49 3,047,327,395 11,556,930 0.770 2010-11-29
875 2010-11-30 15,109,000 30,000 0.50 3,047,327,395 11,785,020 0.780 2010-11-26
876 2010-11-29 15,079,000 -851,000 0.49 3,047,327,395 11,761,620 0.780 2010-11-25
877 2010-11-26 15,930,000 -296,000 0.52 3,047,327,395 12,425,400 0.780 2010-11-24
878 2010-11-25 16,226,000 -79,000 0.53 3,047,327,395 12,656,280 0.780 2010-11-23
879 2010-11-23 16,305,000 125,000 0.54 3,047,327,395 12,880,950 0.790 2010-11-19
880 2010-11-22 16,180,000 -48,000 0.53 3,047,327,395 12,944,000 0.800 2010-11-18
881 2010-11-19 16,228,000 -238,000 0.53 3,047,327,395 12,657,840 0.780 2010-11-17
882 2010-11-18 16,466,000 -10,000 0.54 3,047,327,395 13,172,800 0.800 2010-11-16
883 2010-11-17 16,476,000 -980,000 0.54 3,047,327,395 13,345,560 0.810 2010-11-15
884 2010-11-16 17,456,000 2,908,000 0.57 3,047,327,395 14,139,360 0.810 2010-11-12
885 2010-11-15 14,548,000 915,000 0.48 3,047,327,395 11,783,880 0.810 2010-11-11
886 2010-11-11 13,633,000 -50,000 0.45 3,047,327,395 10,770,070 0.790 2010-11-09
887 2010-11-10 13,683,000 40,000 0.45 3,047,327,395 10,809,570 0.790 2010-11-08
888 2010-11-09 13,643,000 140,000 0.45 3,047,327,395 10,641,540 0.780 2010-11-05
889 2010-11-08 13,503,000 -20,000 0.44 3,047,327,395 10,802,400 0.800 2010-11-04
890 2010-11-05 13,523,000 142,000 0.44 3,047,327,395 10,818,400 0.800 2010-11-03
891 2010-11-04 13,381,000 30,000 0.44 3,047,327,395 10,838,610 0.810 2010-11-02
892 2010-11-02 13,351,000 70,000 0.44 3,047,327,395 10,814,310 0.810 2010-10-29
893 2010-11-01 13,281,000 -20,000 0.44 3,047,327,395 10,757,610 0.810 2010-10-28
894 2010-10-29 13,301,000 -80,000 0.44 3,047,327,395 10,906,820 0.820 2010-10-27
895 2010-10-28 13,381,000 20,000 0.44 3,047,327,395 10,838,610 0.810 2010-10-26
896 2010-10-27 13,361,000 160,000 0.44 3,047,327,395 10,822,410 0.810 2010-10-25
897 2010-10-26 13,201,000 -10,000 0.43 3,047,327,395 10,560,800 0.800 2010-10-22
898 2010-10-22 13,211,000 250,000 0.43 3,047,327,395 10,568,800 0.800 2010-10-20
899 2010-10-20 12,961,000 50,000 0.43 3,047,327,395 10,498,410 0.810 2010-10-18
900 2010-10-19 12,911,000 70,000 0.42 3,047,327,395 10,587,020 0.820 2010-10-15
901 2010-10-18 12,841,000 98,000 0.42 3,047,327,395 10,529,620 0.820 2010-10-14
902 2010-10-15 12,743,000 145,000 0.42 3,047,327,395 10,449,260 0.820 2010-10-13
903 2010-10-14 12,598,000 -35,000 0.41 3,047,327,395 10,582,320 0.840 2010-10-12
904 2010-10-13 12,633,000 -230,000 0.41 3,047,327,395 10,485,390 0.830 2010-10-11
905 2010-10-12 12,863,000 -75,000 0.42 3,047,327,395 10,676,290 0.830 2010-10-08
906 2010-10-11 12,938,000 52,000 0.42 3,047,327,395 10,091,640 0.780 2010-10-07
907 2010-10-08 12,886,000 20,000 0.42 3,047,327,395 10,308,800 0.800 2010-10-06
908 2010-10-07 12,866,000 -100,000 0.42 3,047,327,395 10,292,800 0.800 2010-10-05
909 2010-10-06 12,966,000 1,203,000 0.43 3,047,327,395 9,983,820 0.770 2010-10-04
910 2010-10-05 11,763,000 -1,020,000 0.39 3,047,327,395 9,410,400 0.800 2010-09-30
911 2010-10-04 12,783,000 590,000 0.42 3,047,327,395 10,098,570 0.790 2010-09-29
912 2010-09-30 12,193,000 201,000 0.40 3,047,327,395 10,120,190 0.830 2010-09-28
913 2010-09-29 11,992,000 -2,414,000 0.39 3,047,327,395 10,792,800 0.900 2010-09-27
914 2010-09-28 14,406,000 -290,000 0.47 3,047,327,395 10,372,320 0.720 2010-09-24
915 2010-09-27 14,696,000 1,267,000 0.48 3,047,327,395 10,728,080 0.730 2010-09-22
916 2010-09-24 13,429,000 -660,000 0.44 3,047,327,395 9,668,880 0.720 2010-09-21
917 2010-09-21 14,089,000 -80,000 0.46 3,047,327,395 9,721,410 0.690 2010-09-17
918 2010-09-16 14,169,000 -300,000 0.46 3,047,327,395 9,918,300 0.700 2010-09-14
919 2010-09-15 14,469,000 550,000 0.47 3,047,327,395 9,983,610 0.690 2010-09-13
920 2010-09-14 13,919,000 860,000 0.46 3,047,327,395 9,604,110 0.690 2010-09-10
921 2010-09-10 13,059,000 -832,000 0.43 3,047,327,395 9,271,890 0.710 2010-09-08
922 2010-09-09 13,891,000 -330,000 0.46 3,047,327,395 9,584,790 0.690 2010-09-07
923 2010-09-08 14,221,000 -153,000 0.47 3,047,327,395 9,670,280 0.680 2010-09-06
924 2010-09-07 14,374,000 -100,000 0.47 3,047,327,395 9,630,580 0.670 2010-09-03
925 2010-09-06 14,474,000 -190,000 0.47 3,047,327,395 9,552,840 0.660 2010-09-02
926 2010-09-03 14,664,000 -70,000 0.48 3,047,327,395 9,678,240 0.660 2010-09-01
927 2010-09-02 14,734,000 -10,000 0.48 3,047,327,395 9,577,100 0.650 2010-08-31
928 2010-09-01 14,744,000 260,000 0.48 3,047,327,395 9,583,600 0.650 2010-08-30
929 2010-08-31 14,484,000 -140,000 0.48 3,047,327,395 9,414,600 0.650 2010-08-27
930 2010-08-27 14,624,000 30,000 0.48 3,047,327,395 9,651,840 0.660 2010-08-25
931 2010-08-24 14,594,000 -90,000 0.48 3,047,327,395 9,923,920 0.680 2010-08-20
932 2010-08-23 14,684,000 -1,423,000 0.48 3,047,327,395 9,985,120 0.680 2010-08-19
933 2010-08-20 16,107,000 616,000 0.53 3,047,327,395 10,952,760 0.680 2010-08-18
934 2010-08-19 15,491,000 300,000 0.51 3,047,327,395 10,224,060 0.660 2010-08-17
935 2010-08-17 15,191,000 -100,000 0.50 3,047,327,395 10,177,970 0.670 2010-08-13
936 2010-08-12 15,291,000 -1,250,000 0.50 3,047,327,395 10,092,060 0.660 2010-08-10
937 2010-08-11 16,541,000 30,000 0.54 3,047,327,395 10,917,060 0.660 2010-08-09
938 2010-08-09 16,511,000 700,000 0.54 3,047,327,395 10,897,260 0.660 2010-08-05
939 2010-08-06 15,811,000 100,000 0.52 3,047,327,395 10,435,260 0.660 2010-08-04
940 2010-08-04 15,711,000 603,000 0.52 3,047,327,395 10,369,260 0.660 2010-08-02
941 2010-08-03 15,108,000 680,000 0.50 3,047,327,395 9,971,280 0.660 2010-07-30
942 2010-08-02 14,428,000 280,000 0.47 3,047,327,395 9,522,480 0.660 2010-07-29
943 2010-07-29 14,148,000 80,000 0.46 3,047,327,395 8,913,240 0.630 2010-07-27
944 2010-07-27 14,068,000 -244,000 0.46 3,047,327,395 8,722,160 0.620 2010-07-23
945 2010-07-23 14,312,000 150,000 0.47 3,047,327,395 8,873,440 0.620 2010-07-21
946 2010-07-19 14,162,000 411,000 0.46 3,047,327,395 8,922,060 0.630 2010-07-15
947 2010-07-16 13,751,000 -150,000 0.45 3,047,327,395 8,525,620 0.620 2010-07-14
948 2010-07-15 13,901,000 -150,000 0.46 3,047,327,395 8,757,630 0.630 2010-07-13
949 2010-07-14 14,051,000 100,000 0.46 3,047,327,395 8,992,640 0.640 2010-07-12
950 2010-07-13 13,951,000 50,000 0.46 3,047,327,395 8,789,130 0.630 2010-07-09
951 2010-07-12 13,901,000 50,000 0.46 3,047,327,395 8,618,620 0.620 2010-07-08
952 2010-07-09 13,851,000 343,000 0.45 3,047,327,395 8,587,620 0.620 2010-07-07
953 2010-07-02 13,508,000 -30,000 0.44 3,047,327,395 8,510,040 0.630 2010-06-29
954 2010-06-30 13,538,000 80,000 0.44 3,047,327,395 8,799,700 0.650 2010-06-28
955 2010-06-29 13,458,000 -527,000 0.44 3,047,327,395 8,613,120 0.640 2010-06-25
956 2010-06-28 13,985,000 -2,000 0.46 3,047,327,395 9,090,250 0.650 2010-06-24
957 2010-06-24 13,987,000 -100,000 0.46 3,047,327,395 9,231,420 0.660 2010-06-22
958 2010-06-23 14,087,000 330,000 0.46 3,047,327,395 9,297,420 0.660 2010-06-21
959 2010-06-22 13,757,000 -90,000 0.45 3,047,327,395 9,079,620 0.660 2010-06-18
960 2010-06-21 13,847,000 -50,000 0.45 3,047,327,395 8,862,080 0.640 2010-06-17
961 2010-06-18 13,897,000 -150,000 0.46 3,047,327,395 8,755,110 0.630 2010-06-15
962 2010-06-17 14,047,000 110,000 0.46 3,047,327,395 8,849,610 0.630 2010-06-14
963 2010-06-14 13,937,000 110,000 0.46 3,047,327,395 8,501,570 0.610 2010-06-10
964 2010-06-11 13,827,000 150,000 0.45 3,047,327,395 8,572,740 0.620 2010-06-09
965 2010-06-09 13,677,000 -252,000 0.45 3,047,327,395 8,342,970 0.610 2010-06-07
966 2010-06-04 13,929,000 -20,000 0.46 3,047,327,395 8,496,690 0.610 2010-06-02
967 2010-06-03 13,949,000 640,000 0.46 3,047,327,395 8,508,890 0.610 2010-06-01
968 2010-06-01 13,309,000 -161,000 0.44 3,047,327,395 8,251,580 0.620 2010-05-28
969 2010-05-31 13,470,000 801,000 0.44 3,047,327,395 8,216,700 0.610 2010-05-27
970 2010-05-28 12,669,000 -30,000 0.42 3,047,327,395 7,728,090 0.610 2010-05-26
971 2010-05-27 12,699,000 -120,000 0.42 3,047,327,395 7,492,410 0.590 2010-05-25
972 2010-05-26 12,819,000 -387,000 0.42 3,047,327,395 7,947,780 0.620 2010-05-24
973 2010-05-25 13,206,000 -606,000 0.43 3,047,327,395 8,187,720 0.620 2010-05-20
974 2010-05-24 13,812,000 -54,000 0.45 3,047,327,395 9,115,920 0.660 2010-05-19
975 2010-05-20 13,866,000 -200,000 0.46 3,047,327,395 9,290,220 0.670 2010-05-18
976 2010-05-19 14,066,000 90,000 0.46 3,047,327,395 9,424,220 0.670 2010-05-17
977 2010-05-18 13,976,000 264,000 0.46 3,047,327,395 9,503,680 0.680 2010-05-14
978 2010-05-17 13,712,000 -607,000 0.45 3,047,327,395 9,461,280 0.690 2010-05-13
979 2010-05-14 14,319,000 50,000 0.47 3,047,327,395 9,593,730 0.670 2010-05-12
980 2010-05-13 14,269,000 70,000 0.47 3,047,327,395 9,560,230 0.670 2010-05-11
981 2010-05-12 14,199,000 288,000 0.47 3,047,327,395 9,513,330 0.670 2010-05-10
982 2010-05-11 13,911,000 -10,000 0.46 3,047,327,395 9,181,260 0.660 2010-05-07
983 2010-05-10 13,921,000 -4,050,000 0.46 3,047,327,395 9,327,070 0.670 2010-05-06
984 2010-05-07 17,971,000 125,000 0.59 3,047,327,395 12,220,280 0.680 2010-05-05
985 2010-05-06 17,846,000 -2,000,000 0.59 3,047,327,395 12,313,740 0.690 2010-05-04
986 2010-05-04 19,846,000 100,000 0.65 3,047,327,395 13,892,200 0.700 2010-04-30
987 2010-05-03 19,746,000 494,000 0.65 3,047,327,395 13,822,200 0.700 2010-04-29
988 2010-04-30 19,252,000 130,000 0.63 3,047,327,395 13,091,360 0.680 2010-04-28
989 2010-04-29 19,122,000 -2,000 0.63 3,047,327,395 13,385,400 0.700 2010-04-27
990 2010-04-28 19,124,000 -250,000 0.63 3,047,327,395 13,195,560 0.690 2010-04-26
991 2010-04-27 19,374,000 1,170,000 0.64 3,047,327,395 13,561,800 0.700 2010-04-23
992 2010-04-26 18,204,000 670,000 0.60 3,047,327,395 12,742,800 0.700 2010-04-22
993 2010-04-23 17,534,000 3,140,000 0.58 3,047,327,395 11,572,440 0.660 2010-04-21
994 2010-04-22 14,394,000 -4,100,000 0.47 3,047,327,395 9,787,920 0.680 2010-04-20
995 2010-04-21 18,494,000 -774,000 0.61 3,047,327,395 12,390,980 0.670 2010-04-19
996 2010-04-20 19,268,000 90,000 0.63 3,047,327,395 13,102,240 0.680 2010-04-16
997 2010-04-16 19,178,000 60,000 0.63 3,047,327,395 13,232,820 0.690 2010-04-14
998 2010-04-14 19,118,000 10,000 0.63 3,047,327,395 13,573,780 0.710 2010-04-12
999 2010-04-13 19,108,000 230,000 0.63 3,047,327,395 13,757,760 0.720 2010-04-09
1000 2010-04-12 18,878,000 -232,000 0.62 3,047,327,395 13,214,600 0.700 2010-04-08
1001 2010-04-09 19,110,000 -40,000 0.63 3,047,327,395 12,994,800 0.680 2010-04-07
1002 2010-04-08 19,150,000 162,000 0.63 3,047,327,395 13,022,000 0.680 2010-04-01
1003 2010-04-07 18,988,000 340,000 0.62 3,047,327,395 13,291,600 0.700 2010-03-31
1004 2010-04-01 18,648,000 30,000 0.61 3,047,327,395 13,799,520 0.740 2010-03-30
1005 2010-03-31 18,618,000 1,798,000 0.61 3,047,327,395 13,404,960 0.720 2010-03-29
1006 2010-03-30 16,820,000 -28,000 0.55 3,047,327,395 12,278,600 0.730 2010-03-26
1007 2010-03-29 16,848,000 2,770,000 0.55 3,047,327,395 12,130,560 0.720 2010-03-25
1008 2010-03-26 14,078,000 -1,770,000 0.46 3,047,327,395 10,276,940 0.730 2010-03-24
1009 2010-03-25 15,848,000 40,000 0.52 3,047,327,395 11,727,520 0.740 2010-03-23
1010 2010-03-24 15,808,000 3,660,000 0.52 3,047,327,395 11,697,920 0.740 2010-03-22
1011 2010-03-23 12,148,000 -99,000 0.40 3,047,327,395 9,111,000 0.750 2010-03-19
1012 2010-03-22 12,247,000 -692,000 0.40 3,047,327,395 9,552,660 0.780 2010-03-18
1013 2010-03-19 12,939,000 925,000 0.42 3,047,327,395 9,057,300 0.700 2010-03-17
1014 2010-03-18 12,014,000 -2,520,000 0.39 3,047,327,395 9,611,200 0.800 2010-03-16
1015 2010-03-17 14,534,000 80,000 0.48 3,047,327,395 8,865,740 0.610 2010-03-15
1016 2010-03-12 14,454,000 322,000 0.47 3,047,327,395 8,961,480 0.620 2010-03-10
1017 2010-03-11 14,132,000 -200,000 0.46 3,047,327,395 8,620,520 0.610 2010-03-09
1018 2010-03-09 14,332,000 22,000 0.47 3,047,327,395 8,599,200 0.600 2010-03-05
1019 2010-03-04 14,310,000 415,000 0.47 3,047,327,395 8,729,100 0.610 2010-03-02
1020 2010-03-03 13,895,000 20,000 0.46 3,047,327,395 8,337,000 0.600 2010-03-01
1021 2010-03-01 13,875,000 20,000 0.46 3,047,327,395 8,325,000 0.600 2010-02-25
1022 2010-02-26 13,855,000 28,000 0.45 3,047,327,395 8,313,000 0.600 2010-02-24
1023 2010-02-24 13,827,000 -670,000 0.45 3,047,327,395 8,572,740 0.620 2010-02-22
1024 2010-02-23 14,497,000 13,000 0.48 3,047,327,395 8,843,170 0.610 2010-02-19
1025 2010-02-19 14,484,000 -645,000 0.48 3,047,327,395 8,980,080 0.620 2010-02-17
1026 2010-02-17 15,129,000 440,000 0.50 3,047,327,395 9,077,400 0.600 2010-02-11
1027 2010-02-11 14,689,000 200,000 0.48 3,047,327,395 8,666,510 0.590 2010-02-09
1028 2010-02-10 14,489,000 100,000 0.48 3,047,327,395 8,548,510 0.590 2010-02-08
1029 2010-02-09 14,389,000 170,000 0.47 3,047,327,395 8,345,620 0.580 2010-02-05
1030 2010-02-08 14,219,000 170,000 0.47 3,047,327,395 8,389,210 0.590 2010-02-04
1031 2010-02-05 14,049,000 14,000 0.46 3,047,327,395 8,429,400 0.600 2010-02-03
1032 2010-02-04 14,035,000 -50,000 0.46 3,047,327,395 8,421,000 0.600 2010-02-02
1033 2010-01-29 14,085,000 -200,000 0.46 3,047,327,395 8,310,150 0.590 2010-01-27
1034 2010-01-28 14,285,000 150,000 0.47 3,047,327,395 8,428,150 0.590 2010-01-26
1035 2010-01-27 14,135,000 -100,000 0.46 3,047,327,395 8,481,000 0.600 2010-01-25
1036 2010-01-26 14,235,000 -260,000 0.47 3,047,327,395 8,541,000 0.600 2010-01-22
1037 2010-01-25 14,495,000 645,000 0.48 3,047,327,395 8,841,950 0.610 2010-01-21
1038 2010-01-22 13,850,000 -90,000 0.45 3,047,327,395 8,587,000 0.620 2010-01-20
1039 2010-01-21 13,940,000 -30,000 0.46 3,047,327,395 8,642,800 0.620 2010-01-19
1040 2010-01-19 13,970,000 114,000 0.46 3,047,327,395 8,661,400 0.620 2010-01-15
1041 2010-01-18 13,856,000 -550,000 0.45 3,047,327,395 8,313,600 0.600 2010-01-14
1042 2010-01-15 14,406,000 -150,000 0.47 3,047,327,395 8,643,600 0.600 2010-01-13
1043 2010-01-14 14,556,000 100,000 0.48 3,047,327,395 9,024,720 0.620 2010-01-12
1044 2010-01-13 14,456,000 136,000 0.47 3,047,327,395 8,962,720 0.620 2010-01-11
1045 2010-01-11 14,320,000 50,000 0.47 3,047,327,395 8,878,400 0.620 2010-01-07
1046 2010-01-08 14,270,000 -50,000 0.47 3,047,327,395 8,847,400 0.620 2010-01-06
1047 2010-01-07 14,320,000 -194,000 0.47 3,047,327,395 9,021,600 0.630 2010-01-05
1048 2010-01-06 14,514,000 -347,000 0.48 3,047,327,395 8,998,680 0.620 2010-01-04
1049 2010-01-05 14,861,000 305,000 0.49 3,047,327,395 9,065,210 0.610 2009-12-30
1050 2009-12-30 14,556,000 -22,000 0.48 3,047,327,395 8,588,040 0.590 2009-12-28
1051 2009-12-29 14,578,000 -800,000 0.48 3,047,327,395 8,601,020 0.590 2009-12-23
1052 2009-12-23 15,378,000 -40,000 0.50 3,047,327,395 8,919,240 0.580 2009-12-21
1053 2009-12-22 15,418,000 300,000 0.51 3,047,327,395 8,942,440 0.580 2009-12-18
1054 2009-12-21 15,118,000 100,000 0.50 3,047,327,395 8,919,620 0.590 2009-12-17
1055 2009-12-18 15,018,000 190,000 0.49 3,047,327,395 9,010,800 0.600 2009-12-16
1056 2009-12-14 14,828,000 460,000 0.49 3,047,327,395 9,045,080 0.610 2009-12-10
1057 2009-12-11 14,368,000 100,000 0.47 3,047,327,395 8,908,160 0.620 2009-12-09
1058 2009-12-10 14,268,000 400,000 0.47 3,047,327,395 8,988,840 0.630 2009-12-08
1059 2009-12-09 13,868,000 250,000 0.46 3,047,327,395 8,598,160 0.620 2009-12-07
1060 2009-12-08 13,618,000 90,000 0.45 3,047,327,395 8,579,340 0.630 2009-12-04
1061 2009-12-07 13,528,000 -20,000 0.44 3,047,327,395 8,657,920 0.640 2009-12-03
1062 2009-12-03 13,548,000 20,000 0.44 3,047,327,395 8,128,800 0.600 2009-12-01
1063 2009-12-02 13,528,000 -10,000 0.44 3,047,327,395 7,981,520 0.590 2009-11-30
1064 2009-12-01 13,538,000 110,000 0.44 3,047,327,395 7,987,420 0.590 2009-11-27
1065 2009-11-27 13,428,000 -20,000 0.44 3,047,327,395 8,593,920 0.640 2009-11-25
1066 2009-11-26 13,448,000 70,000 0.44 3,047,327,395 8,875,680 0.660 2009-11-24
1067 2009-11-20 13,378,000 -100,000 0.44 3,047,327,395 8,829,480 0.660 2009-11-18
1068 2009-11-19 13,478,000 100,000 0.44 3,047,327,395 8,760,700 0.650 2009-11-17
1069 2009-11-18 13,378,000 -121,000 0.44 3,047,327,395 8,695,700 0.650 2009-11-16
1070 2009-11-17 13,499,000 28,000 0.44 3,047,327,395 8,909,340 0.660 2009-11-13
1071 2009-11-16 13,471,000 390,000 0.44 3,047,327,395 8,621,440 0.640 2009-11-12
1072 2009-11-13 13,081,000 -1,130,000 0.43 3,047,327,395 8,502,650 0.650 2009-11-11
1073 2009-11-12 14,211,000 -220,000 0.47 3,047,327,395 9,379,260 0.660 2009-11-10
1074 2009-11-10 14,431,000 220,000 0.47 3,047,327,395 9,668,770 0.670 2009-11-06
1075 2009-11-09 14,211,000 590,000 0.47 3,047,327,395 9,379,260 0.660 2009-11-05
1076 2009-11-06 13,621,000 -20,000 0.45 3,047,327,395 8,581,230 0.630 2009-11-04
1077 2009-11-02 13,641,000 -120,000 0.45 3,047,327,395 8,184,600 0.600 2009-10-29
1078 2009-10-30 13,761,000 -1,028,000 0.45 3,047,327,395 8,394,210 0.610 2009-10-28
1079 2009-10-29 14,789,000 -370,000 0.49 3,047,327,395 9,021,290 0.610 2009-10-27
1080 2009-10-28 15,159,000 100,000 0.50 3,047,327,395 9,550,170 0.630 2009-10-23
1081 2009-10-27 15,059,000 -110,000 0.49 3,047,327,395 9,336,580 0.620 2009-10-22
1082 2009-10-22 15,169,000 20,000 0.50 3,047,327,395 9,404,780 0.620 2009-10-20
1083 2009-10-16 15,149,000 260,000 0.50 3,047,327,395 9,392,380 0.620 2009-10-14
1084 2009-10-15 14,889,000 100,000 0.49 3,047,327,395 8,933,400 0.600 2009-10-13
1085 2009-10-13 14,789,000 220,000 0.49 3,047,327,395 8,873,400 0.600 2009-10-09
1086 2009-10-12 14,569,000 30,000 0.48 3,047,327,395 8,450,020 0.580 2009-10-08
1087 2009-10-09 14,539,000 160,000 0.48 3,047,327,395 8,432,620 0.580 2009-10-07
1088 2009-10-06 14,379,000 180,000 0.47 3,047,327,395 8,339,820 0.580 2009-10-02
1089 2009-10-05 14,199,000 70,000 0.47 3,047,327,395 8,377,410 0.590 2009-09-30
1090 2009-10-02 14,129,000 -20,000 0.46 3,047,327,395 8,759,980 0.620 2009-09-29
1091 2009-09-30 14,149,000 -100,000 0.46 3,047,327,395 8,489,400 0.600 2009-09-28
1092 2009-09-29 14,249,000 240,000 0.47 3,047,327,395 8,834,380 0.620 2009-09-25
1093 2009-09-25 14,009,000 100,000 0.46 3,047,327,395 8,965,760 0.640 2009-09-23
1094 2009-09-24 13,909,000 20,000 0.46 3,047,327,395 8,762,670 0.630 2009-09-22
1095 2009-09-23 13,889,000 -60,000 0.46 3,047,327,395 8,750,070 0.630 2009-09-21
1096 2009-09-22 13,949,000 -30,000 0.46 3,047,327,395 9,066,850 0.650 2009-09-18
1097 2009-09-21 13,979,000 170,000 0.46 3,047,327,395 9,365,930 0.670 2009-09-17
1098 2009-09-18 13,809,000 -100,000 0.45 3,047,327,395 8,975,850 0.650 2009-09-16
1099 2009-09-17 13,909,000 85,000 0.46 3,047,327,395 8,901,760 0.640 2009-09-15
1100 2009-09-15 13,824,000 240,000 0.45 3,047,327,395 8,847,360 0.640 2009-09-11
1101 2009-09-11 13,584,000 112,000 0.45 3,047,327,395 8,829,600 0.650 2009-09-09
1102 2009-09-10 13,472,000 -70,000 0.44 3,047,327,395 8,756,800 0.650 2009-09-08
1103 2009-09-09 13,542,000 -430,000 0.44 3,047,327,395 8,666,880 0.640 2009-09-07
1104 2009-09-07 13,972,000 -440,000 0.46 3,047,327,395 9,081,800 0.650 2009-09-03
1105 2009-09-03 14,412,000 -220,000 0.47 3,047,327,395 9,223,680 0.640 2009-09-01
1106 2009-09-02 14,632,000 210,000 0.48 3,047,327,395 9,364,480 0.640 2009-08-31
1107 2009-09-01 14,422,000 -40,000 0.47 3,047,327,395 9,518,520 0.660 2009-08-28
1108 2009-08-31 14,462,000 510,000 0.47 3,047,327,395 9,689,540 0.670 2009-08-27
1109 2009-08-28 13,952,000 80,000 0.46 3,047,327,395 9,347,840 0.670 2009-08-26
1110 2009-08-27 13,872,000 758,000 0.46 3,047,327,395 9,432,960 0.680 2009-08-25
1111 2009-08-26 13,114,000 60,000 0.43 3,047,327,395 8,786,380 0.670 2009-08-24
1112 2009-08-25 13,054,000 -30,000 0.43 3,047,327,395 8,746,180 0.670 2009-08-21
1113 2009-08-24 13,084,000 -423,000 0.43 3,047,327,395 8,635,440 0.660 2009-08-20
1114 2009-08-21 13,507,000 90,000 0.44 3,047,327,395 9,049,690 0.670 2009-08-19
1115 2009-08-20 13,417,000 80,000 0.44 3,047,327,395 8,989,390 0.670 2009-08-18
1116 2009-08-19 13,337,000 -195,000 0.44 3,047,327,395 9,069,160 0.680 2009-08-17
1117 2009-08-18 13,532,000 -130,000 0.44 3,047,327,395 9,607,720 0.710 2009-08-14
1118 2009-08-17 13,662,000 80,000 0.45 3,047,327,395 9,836,640 0.720 2009-08-13
1119 2009-08-14 13,582,000 150,000 0.45 3,047,327,395 9,099,940 0.670 2009-08-12
1120 2009-08-12 13,432,000 -29,000 0.44 3,047,327,395 8,999,440 0.670 2009-08-10
1121 2009-08-11 13,461,000 20,000 0.44 3,047,327,395 9,288,090 0.690 2009-08-07
1122 2009-08-10 13,441,000 -35,000 0.44 3,047,327,395 9,677,520 0.720 2009-08-06
1123 2009-08-07 13,476,000 -130,000 0.44 3,047,327,395 9,702,720 0.720 2009-08-05
1124 2009-08-06 13,606,000 8,000 0.45 3,047,327,395 9,388,140 0.690 2009-08-04
1125 2009-08-05 13,598,000 -45,000 0.45 3,047,327,395 9,926,540 0.730 2009-08-03
1126 2009-08-04 13,643,000 -766,000 0.45 3,047,327,395 9,822,960 0.720 2009-07-31
1127 2009-08-03 14,409,000 490,000 0.47 3,047,327,395 10,230,390 0.710 2009-07-30
1128 2009-07-31 13,919,000 -1,127,000 0.46 3,047,327,395 8,908,160 0.640 2009-07-29
1129 2009-07-30 15,046,000 -300,000 0.49 3,047,327,395 9,930,360 0.660 2009-07-28
1130 2009-07-29 15,346,000 300,000 0.50 3,047,327,395 9,821,440 0.640 2009-07-27
1131 2009-07-28 15,046,000 1,252,000 0.49 3,047,327,395 9,779,900 0.650 2009-07-24
1132 2009-07-27 13,794,000 608,000 0.45 3,047,327,395 8,690,220 0.630 2009-07-23
1133 2009-07-24 13,186,000 140,000 0.43 3,047,327,395 8,307,180 0.630 2009-07-22
1134 2009-07-22 13,046,000 -480,000 0.43 3,047,327,395 8,479,900 0.650 2009-07-20
1135 2009-07-21 13,526,000 820,000 0.44 3,047,327,395 8,927,160 0.660 2009-07-17
1136 2009-07-20 12,706,000 -952,000 0.42 3,047,327,395 8,385,960 0.660 2009-07-16
1137 2009-07-17 13,658,000 235,000 0.45 3,047,327,395 8,741,120 0.640 2009-07-15
1138 2009-07-16 13,423,000 688,000 0.44 3,047,327,395 8,590,720 0.640 2009-07-14
1139 2009-07-15 12,735,000 -1,135,000 0.42 3,047,327,395 8,150,400 0.640 2009-07-13
1140 2009-07-14 13,870,000 837,000 0.46 3,047,327,395 8,738,100 0.630 2009-07-10
1141 2009-07-10 13,033,000 100,000 0.43 3,047,327,395 7,559,140 0.580 2009-07-08
1142 2009-07-06 12,933,000 -50,000 0.42 3,047,327,395 7,501,140 0.580 2009-07-02
1143 2009-07-03 12,983,000 100,000 0.43 3,047,327,395 7,530,140 0.580 2009-06-30
1144 2009-07-02 12,883,000 30,000 0.42 3,047,327,395 7,600,970 0.590 2009-06-29
1145 2009-06-30 12,853,000 30,000 0.42 3,047,327,395 7,840,330 0.610 2009-06-26
1146 2009-06-29 12,823,000 -208,000 0.42 3,047,327,395 7,437,340 0.580 2009-06-25
1147 2009-06-26 13,031,000 10,000 0.43 3,047,327,395 7,297,360 0.560 2009-06-24
1148 2009-06-25 13,021,000 -510,000 0.43 3,047,327,395 7,291,760 0.560 2009-06-23
1149 2009-06-24 13,531,000 -30,000 0.44 3,047,327,395 7,847,980 0.580 2009-06-22
1150 2009-06-23 13,561,000 100,000 0.45 3,047,327,395 7,729,770 0.570 2009-06-19
1151 2009-06-19 13,461,000 152,000 0.44 3,047,327,395 7,807,380 0.580 2009-06-17
1152 2009-06-18 13,309,000 790,000 0.44 3,047,327,395 7,852,310 0.590 2009-06-16
1153 2009-06-17 12,519,000 -500,000 0.41 3,047,327,395 7,761,780 0.620 2009-06-15
1154 2009-06-16 13,019,000 53,000 0.43 3,047,327,395 8,332,160 0.640 2009-06-12
1155 2009-06-15 12,966,000 180,000 0.43 3,047,327,395 8,427,900 0.650 2009-06-11
1156 2009-06-12 12,786,000 990,000 0.42 3,047,327,395 8,566,620 0.670 2009-06-10
1157 2009-06-11 11,796,000 44,000 0.39 3,047,327,395 7,549,440 0.640 2009-06-09
1158 2009-06-10 11,752,000 -566,000 0.39 3,047,327,395 7,638,800 0.650 2009-06-08
1159 2009-06-09 12,318,000 -850,000 0.40 3,047,327,395 8,006,700 0.650 2009-06-05
1160 2009-06-08 13,168,000 -65,000 0.43 3,047,327,395 8,690,880 0.660 2009-06-04
1161 2009-06-05 13,233,000 -355,000 0.43 3,047,327,395 8,998,440 0.680 2009-06-03
1162 2009-06-04 13,588,000 -464,000 0.45 3,047,327,395 8,696,320 0.640 2009-06-02
1163 2009-06-03 14,052,000 -166,000 0.46 3,047,327,395 8,712,240 0.620 2009-06-01
1164 2009-06-02 14,218,000 99,000 0.47 3,047,327,395 8,672,980 0.610 2009-05-29
1165 2009-06-01 14,119,000 230,000 0.46 3,047,327,395 8,612,590 0.610 2009-05-27
1166 2009-05-29 13,889,000 110,000 0.46 3,047,327,395 8,472,290 0.610 2009-05-26
1167 2009-05-27 13,779,000 -998,000 0.45 3,047,327,395 8,680,770 0.630 2009-05-25
1168 2009-05-26 14,777,000 -300,000 0.48 3,047,327,395 8,127,350 0.550 2009-05-22
1169 2009-05-25 15,077,000 1,120,000 0.49 3,047,327,395 8,593,890 0.570 2009-05-21
1170 2009-05-22 13,957,000 2,128,000 0.46 3,047,327,395 7,815,920 0.560 2009-05-20
1171 2009-05-21 11,829,000 -586,000 0.39 3,047,327,395 6,742,530 0.570 2009-05-19
1172 2009-05-20 12,415,000 -50,000 0.41 3,047,327,395 6,579,950 0.530 2009-05-18
1173 2009-05-19 12,465,000 308,000 0.41 3,047,327,395 6,481,800 0.520 2009-05-15
1174 2009-05-18 12,157,000 418,000 0.40 3,047,327,395 6,321,640 0.520 2009-05-14
1175 2009-05-15 11,739,000 50,000 0.39 3,047,327,395 6,221,670 0.530 2009-05-13
1176 2009-05-14 11,689,000 -410,000 0.38 3,047,327,395 6,195,170 0.530 2009-05-12
1177 2009-05-13 12,099,000 -90,000 0.40 3,047,327,395 6,170,490 0.510 2009-05-11
1178 2009-05-12 12,189,000 -312,000 0.40 3,047,327,395 6,460,170 0.530 2009-05-08
1179 2009-05-11 12,501,000 590,000 0.41 3,047,327,395 6,625,530 0.530 2009-05-07
1180 2009-05-08 11,911,000 -198,000 0.39 3,047,327,395 6,193,720 0.520 2009-05-06
1181 2009-05-07 12,109,000 110,000 0.40 3,047,327,395 6,175,590 0.510 2009-05-05
1182 2009-05-06 11,999,000 -599,000 0.39 3,047,327,395 5,879,510 0.490 2009-05-04
1183 2009-05-05 12,598,000 -8,000 0.41 3,047,327,395 5,984,050 0.475 2009-04-30
1184 2009-05-04 12,606,000 388,000 0.41 3,047,327,395 5,924,820 0.470 2009-04-29
1185 2009-04-30 12,218,000 -884,000 0.40 3,047,327,395 5,620,280 0.460 2009-04-28
1186 2009-04-29 13,102,000 90,000 0.43 3,047,327,395 6,157,940 0.470 2009-04-27
1187 2009-04-28 13,012,000 -20,000 0.43 3,047,327,395 6,506,000 0.500 2009-04-24
1188 2009-04-27 13,032,000 -30,000 0.43 3,047,327,395 6,450,840 0.495 2009-04-23
1189 2009-04-24 13,062,000 254,000 0.43 3,047,327,395 6,335,070 0.485 2009-04-22
1190 2009-04-23 12,808,000 -516,000 0.42 3,047,327,395 6,404,000 0.500 2009-04-21
1191 2009-04-22 13,324,000 43,000 0.44 3,047,327,395 7,061,720 0.530 2009-04-20
1192 2009-04-21 13,281,000 -495,000 0.44 3,047,327,395 7,171,740 0.540 2009-04-17
1193 2009-04-20 13,776,000 35,000 0.45 3,047,327,395 7,025,760 0.510 2009-04-16
1194 2009-04-17 13,741,000 1,055,000 0.45 3,047,327,395 7,420,140 0.540 2009-04-15
1195 2009-04-16 12,686,000 -768,000 0.42 3,047,327,395 6,723,580 0.530 2009-04-14
1196 2009-04-15 13,454,000 -300,000 0.44 3,047,327,395 6,727,000 0.500 2009-04-09
1197 2009-04-14 13,754,000 170,000 0.45 3,047,327,395 6,808,230 0.495 2009-04-08
1198 2009-04-09 13,584,000 -1,300,000 0.45 3,047,327,395 7,063,680 0.520 2009-04-07
1199 2009-04-08 14,884,000 243,000 0.49 3,047,327,395 7,590,840 0.510 2009-04-06
1200 2009-04-07 14,641,000 370,000 0.48 3,047,327,395 7,320,500 0.500 2009-04-03
1201 2009-04-06 14,271,000 -497,000 0.47 3,047,327,395 6,992,790 0.490 2009-04-02
1202 2009-04-03 14,768,000 -210,000 0.48 3,047,327,395 7,014,800 0.475 2009-04-01
1203 2009-04-02 14,978,000 -290,000 0.49 3,047,327,395 6,964,770 0.465 2009-03-31
1204 2009-04-01 15,268,000 -517,000 0.50 3,047,327,395 7,023,280 0.460 2009-03-30
1205 2009-03-31 15,785,000 -470,000 0.52 3,047,327,395 7,418,950 0.470 2009-03-27
1206 2009-03-30 16,255,000 30,000 0.53 3,047,327,395 7,558,575 0.465 2009-03-26
1207 2009-03-27 16,225,000 -71,000 0.53 3,047,327,395 7,463,500 0.460 2009-03-25
1208 2009-03-26 16,296,000 25,000 0.53 3,047,327,395 7,659,120 0.470 2009-03-24
1209 2009-03-25 16,271,000 -1,141,000 0.53 3,047,327,395 7,403,305 0.455 2009-03-23
1210 2009-03-24 17,412,000 100,000 0.57 3,047,327,395 7,748,340 0.445 2009-03-20
1211 2009-03-23 17,312,000 18,000 0.57 3,047,327,395 8,309,760 0.480 2009-03-19
1212 2009-03-20 17,294,000 40,000 0.57 3,047,327,395 8,301,120 0.480 2009-03-18
1213 2009-03-19 17,254,000 -89,000 0.57 3,047,327,395 8,454,460 0.490 2009-03-17
1214 2009-03-18 17,343,000 4,000 0.57 3,047,327,395 8,411,355 0.485 2009-03-16
1215 2009-03-17 17,339,000 10,000 0.57 3,047,327,395 8,582,805 0.495 2009-03-13
1216 2009-03-16 17,329,000 -50,000 0.57 3,047,327,395 8,231,275 0.475 2009-03-12
1217 2009-03-13 17,379,000 277,000 0.57 3,047,327,395 8,602,605 0.495 2009-03-11
1218 2009-03-11 17,102,000 150,000 0.56 3,047,327,395 7,695,900 0.450 2009-03-09
1219 2009-03-10 16,952,000 -50,000 0.56 3,047,327,395 7,543,640 0.445 2009-03-06
1220 2009-03-09 17,002,000 3,000 0.56 3,047,327,395 7,565,890 0.445 2009-03-05
1221 2009-03-06 16,999,000 -830,000 0.56 3,047,327,395 7,819,540 0.460 2009-03-04
1222 2009-03-05 17,829,000 -50,000 0.59 3,047,327,395 7,755,615 0.435 2009-03-03
1223 2009-03-04 17,879,000 147,000 0.59 3,047,327,395 7,866,760 0.440 2009-03-02
1224 2009-03-03 17,732,000 -670,000 0.58 3,047,327,395 8,334,040 0.470 2009-02-27
1225 2009-03-02 18,402,000 -600,000 0.60 3,047,327,395 8,740,950 0.475 2009-02-26
1226 2009-02-27 19,002,000 150,000 0.62 3,047,327,395 9,215,970 0.485 2009-02-25
1227 2009-02-26 18,852,000 300,000 0.62 3,047,327,395 9,331,740 0.495 2009-02-24
1228 2009-02-25 18,552,000 150,000 0.61 3,047,327,395 9,647,040 0.520 2009-02-23
1229 2009-02-24 18,402,000 -410,000 0.60 3,047,327,395 9,753,060 0.530 2009-02-20
1230 2009-02-23 18,812,000 -98,000 0.62 3,047,327,395 9,594,120 0.510 2009-02-19
1231 2009-02-20 18,910,000 430,000 0.62 3,047,327,395 9,833,200 0.520 2009-02-18
1232 2009-02-19 18,480,000 248,000 0.61 3,047,327,395 9,979,200 0.540 2009-02-17
1233 2009-02-18 18,232,000 -240,000 0.60 3,047,327,395 10,392,240 0.570 2009-02-16
1234 2009-02-17 18,472,000 13,000 0.61 3,047,327,395 10,344,320 0.560 2009-02-13
1235 2009-02-16 18,459,000 640,000 0.61 3,047,327,395 10,337,040 0.560 2009-02-12
1236 2009-02-13 17,819,000 -628,000 0.58 3,047,327,395 10,156,830 0.570 2009-02-11
1237 2009-02-12 18,447,000 860,000 0.61 3,047,327,395 10,699,260 0.580 2009-02-10
1238 2009-02-11 17,587,000 -110,000 0.58 3,047,327,395 10,552,200 0.600 2009-02-09
1239 2009-02-10 17,697,000 -731,000 0.58 3,047,327,395 9,733,350 0.550 2009-02-06
1240 2009-02-09 18,428,000 -557,000 0.60 3,047,327,395 10,135,400 0.550 2009-02-05
1241 2009-02-06 18,985,000 -90,000 0.62 3,047,327,395 10,062,050 0.530 2009-02-04
1242 2009-02-05 19,075,000 -300,000 0.63 3,047,327,395 10,300,500 0.540 2009-02-03
1243 2009-02-04 19,375,000 987,000 0.64 3,047,327,395 10,462,500 0.540 2009-02-02
1244 2009-02-03 18,388,000 610,000 0.60 3,047,327,395 9,745,640 0.530 2009-01-30
1245 2009-02-02 17,778,000 -20,000 0.58 3,047,327,395 8,889,000 0.500 2009-01-29
1246 2009-01-30 17,798,000 -180,000 0.58 3,047,327,395 8,721,020 0.490 2009-01-23
1247 2009-01-29 17,978,000 1,026,000 0.59 3,047,327,395 8,989,000 0.500 2009-01-22
1248 2009-01-23 16,952,000 400,000 0.56 3,047,327,395 8,306,480 0.490 2009-01-21
1249 2009-01-22 16,552,000 8,000 0.54 3,047,327,395 7,944,960 0.480 2009-01-20
1250 2009-01-20 16,544,000 -270,000 0.54 3,047,327,395 7,941,120 0.480 2009-01-16
1251 2009-01-19 16,814,000 142,000 0.55 3,047,327,395 7,650,370 0.455 2009-01-15
1252 2009-01-16 16,672,000 -239,000 0.55 3,047,327,395 7,752,480 0.465 2009-01-14
1253 2009-01-15 16,911,000 200,000 0.55 3,047,327,395 7,525,395 0.445 2009-01-13
1254 2009-01-14 16,711,000 -2,696,000 0.55 3,047,327,395 7,519,950 0.450 2009-01-12
1255 2009-01-13 19,407,000 281,000 0.64 3,047,327,395 9,315,360 0.480 2009-01-09
1256 2009-01-12 19,126,000 -670,000 0.63 3,047,327,395 8,989,220 0.470 2009-01-08
1257 2009-01-09 19,796,000 1,043,000 0.65 3,047,327,395 9,700,040 0.490 2009-01-07
1258 2009-01-08 18,753,000 374,000 0.62 3,047,327,395 9,188,970 0.490 2009-01-06
1259 2009-01-07 18,379,000 411,000 0.60 3,047,327,395 9,189,500 0.500 2009-01-05
1260 2009-01-06 17,968,000 320,000 0.59 3,047,327,395 8,804,320 0.490 2009-01-02
1261 2009-01-05 17,648,000 -382,000 0.58 3,047,327,395 8,471,040 0.480 2008-12-30
1262 2009-01-02 18,030,000 802,000 0.59 3,047,327,395 7,572,600 0.420 2008-12-29
1263 2008-12-30 17,228,000 575,000 0.57 3,047,327,395 7,494,180 0.435 2008-12-23
1264 2008-12-29 16,653,000 -322,000 0.55 3,047,327,395 8,076,705 0.485 2008-12-22
1265 2008-12-23 16,975,000 970,000 0.56 3,047,327,395 6,450,500 0.380 2008-12-19
1266 2008-12-22 16,005,000 -100,000 0.53 3,047,327,395 6,081,900 0.380 2008-12-18
1267 2008-12-19 16,105,000 -60,000 0.53 3,047,327,395 5,958,850 0.370 2008-12-17
1268 2008-12-18 16,165,000 -130,000 0.53 3,047,327,395 6,061,875 0.375 2008-12-16
1269 2008-12-16 16,295,000 113,000 0.53 3,047,327,395 6,192,100 0.380 2008-12-12
1270 2008-12-15 16,182,000 745,000 0.53 3,047,327,395 6,230,070 0.385 2008-12-11
1271 2008-12-12 15,437,000 435,000 0.51 3,047,327,395 6,020,430 0.390 2008-12-10
1272 2008-12-11 15,002,000 540,000 0.49 3,047,327,395 5,775,770 0.385 2008-12-09
1273 2008-12-10 14,462,000 100,000 0.47 3,047,327,395 5,929,420 0.410 2008-12-08
1274 2008-12-09 14,362,000 9,000 0.47 3,047,327,395 5,170,320 0.360 2008-12-05
1275 2008-12-05 14,353,000 -100,000 0.47 3,047,327,395 5,310,610 0.370 2008-12-03
1276 2008-12-04 14,453,000 -100,000 0.47 3,047,327,395 5,203,080 0.360 2008-12-02
1277 2008-12-03 14,553,000 -250,000 0.48 3,047,327,395 5,530,140 0.380 2008-12-01
1278 2008-12-02 14,803,000 -1,320,000 0.49 3,047,327,395 5,551,125 0.375 2008-11-28
1279 2008-12-01 16,123,000 -20,000 0.53 3,047,327,395 6,126,740 0.380 2008-11-27
1280 2008-11-27 16,143,000 157,000 0.53 3,047,327,395 5,972,910 0.370 2008-11-25
1281 2008-11-26 15,986,000 -848,000 0.52 3,047,327,395 5,834,890 0.365 2008-11-24
1282 2008-11-25 16,834,000 -200,000 0.55 3,047,327,395 6,228,580 0.370 2008-11-21
1283 2008-11-24 17,034,000 -258,000 0.56 3,047,327,395 6,132,240 0.360 2008-11-20
1284 2008-11-21 17,292,000 -300,000 0.57 3,047,327,395 6,311,580 0.365 2008-11-19
1285 2008-11-19 17,592,000 -128,000 0.58 3,047,327,395 7,036,800 0.400 2008-11-17
1286 2008-11-18 17,720,000 -430,000 0.58 3,047,327,395 7,176,600 0.405 2008-11-14
1287 2008-11-17 18,150,000 -71,000 0.60 3,047,327,395 7,350,750 0.405 2008-11-13
1288 2008-11-14 18,221,000 550,000 0.60 3,047,327,395 7,652,820 0.420 2008-11-12
1289 2008-11-13 17,671,000 470,000 0.58 3,047,327,395 7,156,755 0.405 2008-11-11
1290 2008-11-12 17,201,000 240,000 0.56 3,047,327,395 6,794,395 0.395 2008-11-10
1291 2008-11-11 16,961,000 1,494,000 0.56 3,047,327,395 6,614,790 0.390 2008-11-07
1292 2008-11-10 15,467,000 -363,000 0.51 3,047,327,395 5,722,790 0.370 2008-11-06
1293 2008-11-07 15,830,000 -362,000 0.52 3,047,327,395 5,936,250 0.375 2008-11-05
1294 2008-11-06 16,192,000 800,000 0.53 3,047,327,395 5,991,040 0.370 2008-11-04
1295 2008-11-05 15,392,000 30,000 0.51 3,047,327,395 5,387,200 0.350 2008-11-03
1296 2008-11-04 15,362,000 -50,000 0.50 3,047,327,395 5,530,320 0.360 2008-10-31
1297 2008-11-03 15,412,000 1,000 0.51 3,047,327,395 5,163,020 0.335 2008-10-30
1298 2008-10-30 15,411,000 -25,000 0.51 3,047,327,395 4,854,465 0.315 2008-10-28
1299 2008-10-29 15,436,000 -28,000 0.51 3,047,327,395 4,553,620 0.295 2008-10-27
1300 2008-10-28 15,464,000 -600,000 0.51 3,047,327,395 5,180,440 0.335 2008-10-24
1301 2008-10-27 16,064,000 -130,000 0.53 3,047,327,395 5,542,080 0.345 2008-10-23
1302 2008-10-24 16,194,000 -19,000 0.53 3,047,327,395 5,748,870 0.355 2008-10-22
1303 2008-10-22 16,213,000 -180,000 0.53 3,047,327,395 5,998,810 0.370 2008-10-20
1304 2008-10-21 16,393,000 240,000 0.54 3,047,327,395 6,065,410 0.370 2008-10-17
1305 2008-10-20 16,153,000 340,000 0.53 3,047,327,395 6,380,435 0.395 2008-10-16
1306 2008-10-17 15,813,000 91,000 0.52 3,047,327,395 6,483,330 0.410 2008-10-15
1307 2008-10-16 15,722,000 50,000 0.52 3,047,327,395 5,817,140 0.370 2008-10-14
1308 2008-10-15 15,672,000 49,000 0.51 3,047,327,395 5,641,920 0.360 2008-10-13
1309 2008-10-14 15,623,000 -1,276,000 0.51 3,047,327,395 5,311,820 0.340 2008-10-10
1310 2008-10-10 16,899,000 -38,000 0.55 3,047,327,395 5,999,145 0.355 2008-10-08
1311 2008-10-09 16,937,000 -20,000 0.56 3,047,327,395 6,436,060 0.380 2008-10-06
1312 2008-10-03 16,957,000 30,000 0.56 3,047,327,395 6,104,520 0.360 2008-09-30
1313 2008-10-02 16,927,000 230,000 0.56 3,047,327,395 6,262,990 0.370 2008-09-29
1314 2008-09-30 16,697,000 258,000 0.55 3,047,327,395 6,428,345 0.385 2008-09-26
1315 2008-09-29 16,439,000 180,000 0.54 3,047,327,395 6,575,600 0.400 2008-09-25
1316 2008-09-25 16,259,000 30,000 0.53 3,047,327,395 6,666,190 0.410 2008-09-23
1317 2008-09-24 16,229,000 502,000 0.53 3,047,327,395 6,816,180 0.420 2008-09-22
1318 2008-09-23 15,727,000 1,179,000 0.52 3,047,327,395 6,526,705 0.415 2008-09-19
1319 2008-09-19 14,548,000 50,000 0.48 3,047,327,395 6,110,160 0.420 2008-09-17
1320 2008-09-10 14,498,000 -270,000 0.48 3,047,327,395 7,104,020 0.490 2008-09-08
1321 2008-09-08 14,768,000 -50,000 0.48 3,047,327,395 7,384,000 0.500 2008-09-04
1322 2008-09-04 14,818,000 -260,000 0.49 3,047,327,395 7,409,000 0.500 2008-09-02
1323 2008-09-03 15,078,000 100,000 0.49 3,047,327,395 7,689,780 0.510 2008-09-01
1324 2008-09-02 14,978,000 220,000 0.49 3,047,327,395 7,788,560 0.520 2008-08-29
1325 2008-09-01 14,758,000 400,000 0.48 3,047,327,395 7,379,000 0.500 2008-08-28
1326 2008-08-29 14,358,000 355,000 0.47 3,047,327,395 7,753,320 0.540 2008-08-27
1327 2008-08-28 14,003,000 30,000 0.46 3,047,327,395 6,371,365 0.455 2008-08-26
1328 2008-08-26 13,973,000 50,000 0.46 3,047,327,395 6,357,715 0.455 2008-08-21
1329 2008-08-19 13,923,000 20,000 0.46 3,047,327,395 6,334,965 0.455 2008-08-15
1330 2008-08-14 13,903,000 -8,000 0.46 3,047,327,395 6,325,865 0.455 2008-08-12
1331 2008-08-13 13,911,000 -260,000 0.46 3,047,327,395 6,329,505 0.455 2008-08-11
1332 2008-08-12 14,171,000 88,000 0.47 3,047,327,395 6,731,225 0.475 2008-08-08
1333 2008-08-08 14,083,000 30,000 0.46 3,047,327,395 6,971,085 0.495 2008-08-05
1334 2008-08-07 14,053,000 -20,000 0.46 3,047,327,395 7,448,090 0.530 2008-08-04
1335 2008-08-05 14,073,000 -80,000 0.46 3,047,327,395 7,317,960 0.520 2008-08-01
1336 2008-08-04 14,153,000 60,000 0.46 3,047,327,395 7,501,090 0.530 2008-07-31
1337 2008-07-31 14,093,000 52,000 0.46 3,047,327,395 7,751,150 0.550 2008-07-29
1338 2008-07-30 14,041,000 20,000 0.46 3,047,327,395 8,003,370 0.570 2008-07-28
1339 2008-07-28 14,021,000 15,000 0.46 3,047,327,395 8,412,600 0.600 2008-07-24
1340 2008-07-25 14,006,000 10,000 0.46 3,047,327,395 8,683,720 0.620 2008-07-23
1341 2008-07-24 13,996,000 -255,000 0.46 3,047,327,395 8,957,440 0.640 2008-07-22
1342 2008-07-23 14,251,000 -15,000 0.47 3,047,327,395 9,120,640 0.640 2008-07-21
1343 2008-07-22 14,266,000 15,000 0.47 3,047,327,395 8,987,580 0.630 2008-07-18
1344 2008-07-18 14,251,000 -450,000 0.47 3,047,327,395 8,978,130 0.630 2008-07-16
1345 2008-07-17 14,701,000 90,000 0.48 3,047,327,395 9,408,640 0.640 2008-07-15
1346 2008-07-16 14,611,000 160,000 0.48 3,047,327,395 9,789,370 0.670 2008-07-14
1347 2008-07-11 14,451,000 28,000 0.47 3,047,327,395 9,971,190 0.690 2008-07-09
1348 2008-07-10 14,423,000 50,000 0.47 3,047,327,395 9,807,640 0.680 2008-07-08
1349 2008-07-07 14,373,000 50,000 0.47 3,047,327,395 9,917,370 0.690 2008-07-03
1350 2008-07-04 14,323,000 -15,000 0.47 3,047,327,395 10,169,330 0.710 2008-07-02
1351 2008-07-03 14,338,000 10,000 0.47 3,047,327,395 10,610,120 0.740 2008-06-30
1352 2008-06-30 14,328,000 10,000 0.47 3,047,327,395 10,746,000 0.750 2008-06-26
1353 2008-06-26 14,318,000 -170,000 0.47 3,047,327,395 11,168,040 0.780 2008-06-24
1354 2008-06-25 14,488,000 120,000 0.48 3,047,327,395 11,590,400 0.800 2008-06-23
1355 2008-06-24 14,368,000 -137,000 0.47 3,047,327,395 10,776,000 0.750 2008-06-20
1356 2008-06-23 14,505,000 117,000 0.48 3,047,327,395 10,588,650 0.730 2008-06-19
1357 2008-06-20 14,388,000 -339,000 0.47 3,047,327,395 10,647,120 0.740 2008-06-18
1358 2008-06-18 14,727,000 -115,000 0.48 3,047,327,395 10,750,710 0.730 2008-06-16
1359 2008-06-17 14,842,000 -337,000 0.49 3,047,327,395 10,686,240 0.720 2008-06-13
1360 2008-06-16 15,179,000 30,000 0.50 3,047,327,395 11,384,250 0.750 2008-06-12
1361 2008-06-13 15,149,000 65,000 0.50 3,047,327,395 11,664,730 0.770 2008-06-11
1362 2008-06-12 15,084,000 42,000 0.49 3,047,327,395 11,614,680 0.770 2008-06-10
1363 2008-06-10 15,042,000 -100,000 0.49 3,047,327,395 11,883,180 0.790 2008-06-05
1364 2008-06-06 15,142,000 168,000 0.50 3,047,327,395 12,113,600 0.800 2008-06-04
1365 2008-06-05 14,974,000 -30,000 0.49 3,047,327,395 11,529,980 0.770 2008-06-03
1366 2008-05-30 15,004,000 -34,000 0.49 3,047,327,395 11,703,120 0.780 2008-05-28
1367 2008-05-29 15,038,000 137,000 0.49 3,047,327,395 11,729,640 0.780 2008-05-27
1368 2008-05-28 14,901,000 -60,000 0.49 3,047,327,395 11,324,760 0.760 2008-05-26
1369 2008-05-27 14,961,000 -4,102,000 0.49 3,047,327,395 11,819,190 0.790 2008-05-23
1370 2008-05-26 19,063,000 270,000 0.63 3,047,327,395 15,441,030 0.810 2008-05-22
1371 2008-05-23 18,793,000 -230,000 0.62 3,047,327,395 15,410,260 0.820 2008-05-21
1372 2008-05-22 19,023,000 -291,000 0.62 3,047,327,395 15,598,860 0.820 2008-05-20
1373 2008-05-21 19,314,000 -238,000 0.63 3,047,327,395 16,030,620 0.830 2008-05-19
1374 2008-05-20 19,552,000 -20,000 0.64 3,047,327,395 16,619,200 0.850 2008-05-16
1375 2008-05-19 19,572,000 -380,000 0.64 3,047,327,395 17,027,640 0.870 2008-05-15
1376 2008-05-16 19,952,000 1,480,000 0.65 3,047,327,395 16,959,200 0.850 2008-05-14
1377 2008-05-15 18,472,000 242,000 0.61 3,047,327,395 15,885,920 0.860 2008-05-13
1378 2008-05-14 18,230,000 -92,000 0.60 3,047,327,395 15,495,500 0.850 2008-05-09
1379 2008-05-13 18,322,000 -118,000 0.60 3,047,327,395 15,940,140 0.870 2008-05-08
1380 2008-05-09 18,440,000 229,000 0.61 3,047,327,395 15,489,600 0.840 2008-05-07
1381 2008-05-08 18,211,000 280,000 0.60 3,047,327,395 16,207,790 0.890 2008-05-06
1382 2008-05-07 17,931,000 -894,000 0.59 3,047,327,395 16,137,900 0.900 2008-05-05
1383 2008-05-06 18,825,000 810,000 0.62 3,047,327,395 17,130,750 0.910 2008-05-02
1384 2008-05-05 18,015,000 -516,000 0.59 3,047,327,395 16,213,500 0.900 2008-04-30
1385 2008-05-02 18,531,000 1,090,000 0.61 3,047,327,395 16,307,280 0.880 2008-04-29
1386 2008-04-30 17,441,000 2,045,000 0.57 3,047,327,395 15,696,900 0.900 2008-04-28
1387 2008-04-29 15,396,000 520,000 0.51 3,047,327,395 12,316,800 0.800 2008-04-25
1388 2008-04-28 14,876,000 -4,445,000 0.49 3,047,327,395 12,049,560 0.810 2008-04-24
1389 2008-04-25 19,321,000 -177,000 0.63 3,047,327,395 16,229,640 0.840 2008-04-23
1390 2008-04-24 19,498,000 -495,000 0.64 3,047,327,395 15,598,400 0.800 2008-04-22
1391 2008-04-23 19,993,000 -40,000 0.66 3,047,327,395 16,594,190 0.830 2008-04-21
1392 2008-04-22 20,033,000 -110,000 0.66 3,047,327,395 16,627,390 0.830 2008-04-18
1393 2008-04-21 20,143,000 826,000 0.66 3,047,327,395 17,322,980 0.860 2008-04-17
1394 2008-04-18 19,317,000 319,000 0.63 3,047,327,395 16,805,790 0.870 2008-04-16
1395 2008-04-17 18,998,000 -1,123,000 0.62 3,047,327,395 16,338,280 0.860 2008-04-15
1396 2008-04-16 20,121,000 930,000 0.66 3,047,327,395 17,505,270 0.870 2008-04-14
1397 2008-04-15 19,191,000 -1,390,000 0.63 3,047,327,395 17,847,630 0.930 2008-04-11
1398 2008-04-14 20,581,000 1,354,000 0.68 3,047,327,395 19,757,760 0.960 2008-04-10
1399 2008-04-11 19,227,000 327,000 0.63 3,047,327,395 18,265,650 0.950 2008-04-09
1400 2008-04-10 18,900,000 -3,414,000 0.62 3,047,327,395 18,333,000 0.970 2008-04-08
1401 2008-04-09 22,314,000 6,661,000 0.73 3,047,327,395 22,090,860 0.990 2008-04-07
1402 2008-04-08 15,653,000 646,000 0.51 3,047,327,395 14,400,760 0.920 2008-04-03
1403 2008-04-07 15,007,000 164,000 0.49 3,047,327,395 14,256,650 0.950 2008-04-02
1404 2008-04-03 14,843,000 3,069,000 0.49 3,047,327,395 14,991,430 1.010 2008-04-01
1405 2008-04-02 11,774,000 -3,012,000 0.39 3,047,327,395 11,185,300 0.950 2008-03-31
1406 2008-04-01 14,786,000 559,000 0.49 3,047,327,395 10,202,340 0.690 2008-03-28
1407 2008-03-31 14,227,000 2,968,000 0.47 3,047,327,395 11,381,600 0.800 2008-03-27
1408 2008-03-28 11,259,000 -749,000 0.37 3,047,327,395 10,245,690 0.910 2008-03-26
1409 2008-03-27 12,008,000 -766,000 0.39 3,047,327,395 5,343,560 0.445 2008-03-25
1410 2008-03-26 12,774,000 1,030,000 0.42 3,047,327,395 4,726,380 0.370 2008-03-20
1411 2008-03-20 11,744,000 300,000 0.39 3,047,327,395 4,227,840 0.360 2008-03-18
1412 2008-03-18 11,444,000 56,000 0.38 3,047,327,395 4,291,500 0.375 2008-03-14
1413 2008-03-17 11,388,000 440,000 0.37 3,047,327,395 4,270,500 0.375 2008-03-13
1414 2008-03-14 10,948,000 430,000 0.36 3,047,327,395 4,105,500 0.375 2008-03-12
1415 2008-03-12 10,518,000 20,000 0.35 3,047,327,395 3,891,660 0.370 2008-03-10
1416 2008-03-11 10,498,000 1,000 0.34 3,047,327,395 3,884,260 0.370 2008-03-07
1417 2008-03-06 10,497,000 30,000 0.34 3,047,327,395 3,936,375 0.375 2008-03-04
1418 2008-03-03 10,467,000 15,000 0.34 3,047,327,395 4,082,130 0.390 2008-02-28
1419 2008-02-29 10,452,000 -55,000 0.34 3,047,327,395 4,076,280 0.390 2008-02-27
1420 2008-02-28 10,507,000 105,000 0.34 3,047,327,395 4,045,195 0.385 2008-02-26
1421 2008-02-21 10,402,000 17,000 0.34 3,047,327,395 4,264,820 0.410 2008-02-19
1422 2008-02-20 10,385,000 798,000 0.34 3,047,327,395 4,257,850 0.410 2008-02-18
1423 2008-02-19 9,587,000 900,000 0.31 3,047,327,395 3,930,670 0.410 2008-02-15
1424 2008-02-18 8,687,000 600,000 0.29 3,047,327,395 3,518,235 0.405 2008-02-14
1425 2008-02-15 8,087,000 550,000 0.27 3,047,327,395 3,315,670 0.410 2008-02-13
1426 2008-02-14 7,537,000 900,000 0.25 3,047,327,395 3,090,170 0.410 2008-02-12
1427 2008-02-13 6,637,000 30,000 0.22 3,047,327,395 2,721,170 0.410 2008-02-11
1428 2008-02-12 6,607,000 905,000 0.22 3,047,327,395 2,774,940 0.420 2008-02-05
1429 2008-02-11 5,702,000 1,400,000 0.19 3,047,327,395 2,394,840 0.420 2008-02-04
1430 2008-02-05 4,302,000 280,000 0.14 3,047,327,395 1,806,840 0.420 2008-02-01
1431 2008-02-04 4,022,000 600,000 0.13 3,047,327,395 1,669,130 0.415 2008-01-31
1432 2008-02-01 3,422,000 1,200,000 0.11 3,047,327,395 1,437,240 0.420 2008-01-30
1433 2008-01-31 2,222,000 498,000 0.07 3,047,327,395 955,460 0.430 2008-01-29
1434 2008-01-30 1,724,000 530,000 0.06 3,047,327,395 732,700 0.425 2008-01-28
1435 2008-01-29 1,194,000 5,000 0.04 3,047,327,395 513,420 0.430 2008-01-25
1436 2008-01-28 1,189,000 150,000 0.04 3,047,327,395 505,325 0.425 2008-01-24
1437 2008-01-25 1,039,000 -16,000 0.03 3,047,327,395 457,160 0.440 2008-01-23
1438 2008-01-24 1,055,000 -90,000 0.03 3,047,327,395 458,925 0.435 2008-01-22
1439 2008-01-23 1,145,000 97,000 0.04 3,047,327,395 549,600 0.480 2008-01-21
1440 2008-01-22 1,048,000 25,000 0.03 3,047,327,395 1,760,640 1.680 2008-01-18
1441 2008-01-21 1,023,000 51,000 0.03 3,047,327,395 1,728,870 1.690 2008-01-17
1442 2008-01-17 972,000 13,000 0.03 3,047,327,395 1,642,680 1.690 2008-01-15
1443 2008-01-16 959,000 26,000 0.03 3,047,327,395 1,620,710 1.690 2008-01-14
1444 2008-01-15 933,000 170,000 0.03 3,047,327,395 1,576,770 1.690 2008-01-11
1445 2008-01-11 763,000 40,000 0.03 3,047,327,395 1,281,840 1.680 2008-01-09
1446 2008-01-10 723,000 -6,000 0.02 3,047,327,395 1,229,100 1.700 2008-01-08
1447 2008-01-09 729,000 35,000 0.02 3,047,327,395 1,239,300 1.700 2008-01-07
1448 2008-01-08 694,000 70,000 0.02 3,047,327,395 1,172,860 1.690 2008-01-04
1449 2008-01-07 624,000 20,000 0.02 3,047,327,395 1,048,320 1.680 2008-01-03
1450 2008-01-03 604,000 26,000 0.02 3,047,327,395 1,008,680 1.670 2007-12-28
1451 2007-12-28 578,000 30,000 0.02 3,047,327,395 971,040 1.680 2007-12-21
1452 2007-12-21 548,000 170,000 0.02 3,047,327,395 909,680 1.660 2007-12-19
1453 2007-12-19 378,000 14,000 0.01 3,047,327,395 627,480 1.660 2007-12-17
1454 2007-12-17 364,000 10,000 0.01 3,047,327,395 626,080 1.720 2007-12-13
1455 2007-12-14 354,000 -10,000 0.01 3,047,327,395 598,260 1.690 2007-12-12
1456 2007-12-13 364,000 80,000 0.01 3,047,327,395 633,360 1.740 2007-12-11
1457 2007-12-12 284,000 1,000 0.01 3,047,327,395 4,975,680 17.52 2007-12-10
1458 2007-12-10 283,000 12,000 0.01 3,047,327,395 5,094,000 18.00 2007-12-06
1459 2007-12-07 271,000 5,000 0.01 3,047,327,395 4,943,040 18.24 2007-12-05
1460 2007-12-06 266,000 -6,000 0.01 3,047,327,395 4,777,360 17.96 2007-12-04
1461 2007-12-05 272,000 -13,000 0.01 3,047,327,395 4,841,600 17.80 2007-12-03
1462 2007-12-03 285,000 8,000 0.01 3,047,327,395 4,765,200 16.72 2007-11-29
1463 2007-11-30 277,000 5,000 0.01 3,047,327,395 4,481,860 16.18 2007-11-28
1464 2007-11-29 272,000 -4,000 0.01 3,047,327,395 4,297,600 15.80 2007-11-27
1465 2007-11-27 276,000 -7,000 0.01 3,047,327,395 4,162,080 15.08 2007-11-23
1466 2007-11-26 283,000 2,000 0.01 3,047,327,395 4,273,300 15.10 2007-11-22
1467 2007-11-23 281,000 11,000 0.01 3,047,327,395 4,383,600 15.60 2007-11-21
1468 2007-11-22 270,000 4,000 0.01 3,047,327,395 4,336,200 16.06 2007-11-20
1469 2007-11-21 266,000 -10,000 0.01 3,047,327,395 4,298,560 16.16 2007-11-19
1470 2007-11-20 276,000 8,000 0.01 3,047,327,395 4,554,000 16.50 2007-11-16
1471 2007-11-19 268,000 6,000 0.01 3,047,327,395 4,502,400 16.80 2007-11-15
1472 2007-11-16 262,000 3,000 0.01 3,047,327,395 4,595,480 17.54 2007-11-14
1473 2007-11-14 259,000 -14,000 0.01 3,047,327,395 4,273,500 16.50 2007-11-12
1474 2007-11-13 273,000 -26,000 0.01 3,047,327,395 4,586,400 16.80 2007-11-09
1475 2007-11-12 299,000 -132,000 0.01 3,047,327,395 4,909,580 16.42 2007-11-08
1476 2007-11-09 431,000 -16,000 0.01 3,047,327,395 6,499,480 15.08 2007-11-07
1477 2007-11-08 447,000 58,000 0.01 3,047,327,395 6,186,480 13.84 2007-11-06
1478 2007-11-07 389,000 30,000 0.01 3,047,327,395 5,422,660 13.94 2007-11-05
1479 2007-11-06 359,000 14,000 0.01 3,047,327,395 5,349,100 14.90 2007-11-02
1480 2007-11-05 345,000 9,000 0.01 3,047,327,395 5,340,600 15.48 2007-11-01
1481 2007-11-01 336,000 -51,000 0.01 3,047,327,395 5,295,360 15.76 2007-10-30
1482 2007-10-31 387,000 -3,000 0.01 3,047,327,395 5,928,840 15.32 2007-10-29
1483 2007-10-30 390,000 3,000 0.01 3,047,327,395 5,748,600 14.74 2007-10-26
1484 2007-10-29 387,000 -6,000 0.01 3,047,327,395 5,503,140 14.22 2007-10-25
1485 2007-10-25 393,000 -20,000 0.01 3,047,327,395 5,431,260 13.82 2007-10-23
1486 2007-10-24 413,000 35,000 0.01 3,047,327,395 5,600,280 13.56 2007-10-22
1487 2007-10-23 378,000 4,000 0.01 3,047,327,395 5,307,120 14.04 2007-10-18
1488 2007-10-17 374,000 -3,000 0.01 3,047,327,395 5,340,720 14.28 2007-10-15
1489 2007-10-15 377,000 5,000 0.01 3,047,327,395 5,406,180 14.34 2007-10-11
1490 2007-10-12 372,000 -20,000 0.01 3,047,327,395 5,356,800 14.40 2007-10-10
1491 2007-10-11 392,000 3,000 0.01 3,047,327,395 5,605,600 14.30 2007-10-09
1492 2007-10-10 389,000 -42,000 0.01 3,047,327,395 5,578,260 14.34 2007-10-08
1493 2007-10-09 431,000 9,000 0.01 3,047,327,395 6,008,140 13.94 2007-10-05
1494 2007-10-08 422,000 4,000 0.01 3,047,327,395 5,832,040 13.82 2007-10-04
1495 2007-10-05 418,000 36,000 0.01 3,047,327,395 5,843,640 13.98 2007-10-03
1496 2007-10-04 382,000 -30,000 0.01 3,047,327,395 4,927,800 12.90 2007-10-02
1497 2007-10-03 412,000 10,000 0.01 3,047,327,395 5,314,800 12.90 2007-09-28
1498 2007-09-25 402,000 2,000 0.01 3,047,327,395 5,226,000 13.00 2007-09-21
1499 2007-09-20 400,000 -5,000 0.01 3,047,327,395 5,168,000 12.92 2007-09-18
1500 2007-09-18 405,000 5,000 0.01 3,047,327,395 5,337,900 13.18 2007-09-14
1501 2007-09-11 400,000 11,000 0.01 3,047,327,395 5,176,000 12.94 2007-09-07
1502 2007-09-10 389,000 -6,000 0.01 3,047,327,395 4,979,200 12.80 2007-09-06
1503 2007-09-07 395,000 7,000 0.01 3,047,327,395 4,992,800 12.64 2007-09-05
1504 2007-09-04 388,000 -2,000 0.01 3,047,327,395 4,896,560 12.62 2007-08-31
1505 2007-09-03 390,000 2,000 0.01 3,047,327,395 4,875,000 12.50 2007-08-30
1506 2007-08-29 388,000 2,000 0.01 3,047,327,395 4,803,440 12.38 2007-08-27
1507 2007-08-21 386,000 -6,000 0.01 3,047,327,395 4,508,480 11.68 2007-08-17
1508 2007-08-20 392,000 2,000 0.01 3,047,327,395 4,664,800 11.90 2007-08-16
1509 2007-08-17 390,000 18,000 0.01 3,047,327,395 4,742,400 12.16 2007-08-15
1510 2007-08-13 372,000 -2,000 0.01 3,047,327,395 4,724,400 12.70 2007-08-09
1511 2007-08-08 374,000 -2,000 0.01 3,047,327,395 4,682,480 12.52 2007-08-06
1512 2007-08-01 376,000 1,000 0.01 3,047,327,395 4,812,800 12.80 2007-07-30
1513 2007-07-30 375,000 -1,000 0.01 3,047,327,395 4,837,500 12.90 2007-07-26
1514 2007-07-25 376,000 -3,000 0.01 3,047,327,395 4,925,600 13.10 2007-07-23
1515 2007-07-24 379,000 -4,000 0.01 3,047,327,395 4,889,100 12.90 2007-07-20
1516 2007-07-20 383,000 12,000 0.01 3,047,327,395 4,925,380 12.86 2007-07-18
1517 2007-07-18 371,000 -6,000 0.01 3,047,327,395 4,771,060 12.86 2007-07-16
1518 2007-07-17 377,000 -2,000 0.01 3,047,327,395 4,991,480 13.24 2007-07-13
1519 2007-07-16 379,000 18,000 0.01 3,047,327,395 4,692,020 12.38 2007-07-12
1520 2007-07-13 361,000 3,000 0.01 3,047,327,395 4,396,980 12.18 2007-07-11
1521 2007-07-12 358,000 20,000 0.01 3,047,327,395 4,152,800 11.60 2007-07-10
1522 2007-07-11 338,000 3,000 0.01 3,047,327,395 3,920,800 11.60 2007-07-09
1523 2007-07-10 335,000 -6,000 0.01 3,047,327,395 3,852,500 11.50 2007-07-06
1524 2007-07-03 341,000 -10,000 0.01 3,047,327,395 3,873,760 11.36 2007-06-28
1525 2007-06-28 351,000 -3,000 0.01 3,047,327,395 3,938,220 11.22 2007-06-26
1526 2007-06-27 354,000 -20,000 0.01 3,047,327,395 3,950,640 11.16 2007-06-25
1527 2007-06-26 374,000 0.01 3,047,327,395 4,203,760 11.24 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top