HENDERSON INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00097  1972-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.174 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.176 2026-01-30
4 2025-11-27 3,963,310 -20,000 0.13 3,047,327,395 768,882 0.194 2025-11-25
5 2025-10-06 3,983,310 -50,000 0.13 3,047,327,395 1,135,243 0.285 2025-10-02
6 2025-09-16 4,033,310 -100,000 0.13 3,047,327,395 1,088,994 0.270 2025-09-12
7 2025-08-29 4,133,310 50,000 0.14 3,047,327,395 1,239,993 0.300 2025-08-27
8 2025-08-22 4,083,310 -130,000 0.13 3,047,327,395 673,746 0.165 2025-08-20
9 2025-08-14 4,213,310 20,000 0.14 3,047,327,395 606,717 0.144 2025-08-12
10 2025-08-11 4,193,310 110,000 0.14 3,047,327,395 582,870 0.139 2025-08-07
11 2025-04-03 4,083,310 -100,000 0.13 3,047,327,395 498,164 0.122 2025-04-01
12 2025-02-25 4,183,310 -200,000 0.14 3,047,327,395 409,964 0.098 2025-02-21
13 2024-02-08 4,383,310 -17,000 0.14 3,047,327,395 543,530 0.124 2024-02-06
14 2023-12-15 4,400,310 -280,000 0.14 3,047,327,395 607,243 0.138 2023-12-13
15 2023-07-24 4,680,310 -50,000 0.15 3,047,327,395 1,216,881 0.260 2023-07-20
16 2023-07-10 4,730,310 50,000 0.16 3,047,327,395 1,253,532 0.265 2023-07-06
17 2022-12-12 4,680,310 -37,000 0.15 3,047,327,395 1,240,282 0.265 2022-12-08
18 2022-12-09 4,717,310 37,000 0.15 3,047,327,395 1,226,501 0.260 2022-12-07
19 2022-08-15 4,680,310 -13,000 0.15 3,047,327,395 1,497,699 0.320 2022-08-11
20 2022-08-11 4,693,310 1,000 0.15 3,047,327,395 1,501,859 0.320 2022-08-09
21 2022-08-10 4,692,310 70,000 0.15 3,047,327,395 1,478,078 0.315 2022-08-08
22 2022-03-17 4,622,310 10,000 0.15 3,047,327,395 1,502,251 0.325 2022-03-15
23 2021-06-28 4,612,310 100,000 0.15 3,047,327,395 1,960,232 0.425 2021-06-24
24 2021-03-17 4,512,310 -90,000 0.15 3,047,327,395 1,985,416 0.440 2021-03-15
25 2021-03-11 4,602,310 172,000 0.15 3,047,327,395 1,978,993 0.430 2021-03-09
26 2021-03-10 4,430,310 128,000 0.15 3,047,327,395 1,927,185 0.435 2021-03-08
27 2021-02-25 4,302,310 -220,000 0.14 3,047,327,395 1,871,505 0.435 2021-02-23
28 2021-02-24 4,522,310 -80,000 0.15 3,047,327,395 1,967,205 0.435 2021-02-22
29 2021-02-23 4,602,310 500,000 0.15 3,047,327,395 2,025,016 0.440 2021-02-19
30 2021-02-22 4,102,310 390,000 0.13 3,047,327,395 1,825,528 0.445 2021-02-18
31 2021-02-19 3,712,310 200,000 0.12 3,047,327,395 1,596,293 0.430 2021-02-17
32 2021-02-17 3,512,310 -220,000 0.12 3,047,327,395 1,475,170 0.420 2021-02-10
33 2021-02-16 3,732,310 120,000 0.12 3,047,327,395 1,530,247 0.410 2021-02-09
34 2021-02-09 3,612,310 -50,000 0.12 3,047,327,395 1,426,862 0.395 2021-02-05
35 2021-02-01 3,662,310 150,000 0.12 3,047,327,395 1,501,547 0.410 2021-01-28
36 2021-01-29 3,512,310 -100,000 0.12 3,047,327,395 1,527,855 0.435 2021-01-27
37 2021-01-21 3,612,310 100,000 0.12 3,047,327,395 1,264,309 0.350 2021-01-19
38 2021-01-06 3,512,310 50,000 0.12 3,047,327,395 1,264,432 0.360 2021-01-04
39 2021-01-05 3,462,310 50,000 0.11 3,047,327,395 1,177,185 0.340 2020-12-30
40 2020-11-09 3,412,310 -50,000 0.11 3,047,327,395 1,040,755 0.305 2020-11-05
41 2020-10-28 3,462,310 -40,000 0.11 3,047,327,395 1,177,185 0.340 2020-10-23
42 2020-10-21 3,502,310 -111,000 0.11 3,047,327,395 1,208,297 0.345 2020-10-19
43 2020-10-20 3,613,310 -80,000 0.12 3,047,327,395 1,246,592 0.345 2020-10-16
44 2020-10-09 3,693,310 40,000 0.12 3,047,327,395 1,292,659 0.350 2020-10-07
45 2020-09-29 3,653,310 -100,000 0.12 3,047,327,395 1,333,458 0.365 2020-09-25
46 2020-06-08 3,753,310 -70,000 0.12 3,047,327,395 1,482,557 0.395 2020-06-04
47 2020-04-27 3,823,310 -100,000 0.13 3,047,327,395 1,682,256 0.440 2020-04-23
48 2020-04-06 3,923,310 -100,000 0.13 3,047,327,395 1,687,023 0.430 2020-04-02
49 2020-04-02 4,023,310 100,000 0.13 3,047,327,395 1,750,140 0.435 2020-03-31
50 2020-03-27 3,923,310 33,000 0.13 3,047,327,395 1,785,106 0.455 2020-03-25
51 2020-03-26 3,890,310 67,000 0.13 3,047,327,395 1,770,091 0.455 2020-03-24
52 2020-03-23 3,823,310 10,000 0.13 3,047,327,395 1,911,655 0.500 2020-03-19
53 2020-03-11 3,813,310 -40,000 0.13 3,047,327,395 2,249,853 0.590 2020-03-09
54 2020-03-10 3,853,310 -240,000 0.13 3,047,327,395 2,350,519 0.610 2020-03-06
55 2020-03-06 4,093,310 -20,000 0.13 3,047,327,395 2,537,852 0.620 2020-03-04
56 2020-02-17 4,113,310 50,000 0.13 3,047,327,395 2,550,252 0.620 2020-02-13
57 2020-02-11 4,063,310 -34,000 0.13 3,047,327,395 2,559,885 0.630 2020-02-07
58 2020-02-10 4,097,310 34,000 0.13 3,047,327,395 2,622,278 0.640 2020-02-06
59 2019-12-18 4,063,310 -100,000 0.13 3,047,327,395 2,478,619 0.610 2019-12-16
60 2019-12-16 4,163,310 100,000 0.14 3,047,327,395 2,622,885 0.630 2019-12-12
61 2019-11-25 4,063,310 50,000 0.13 3,047,327,395 2,519,252 0.620 2019-11-21
62 2019-11-13 4,013,310 50,000 0.13 3,047,327,395 2,528,385 0.630 2019-11-11
63 2019-11-12 3,963,310 100,000 0.13 3,047,327,395 2,496,885 0.630 2019-11-08
64 2019-10-17 3,863,310 -1,000 0.13 3,047,327,395 2,433,885 0.630 2019-10-15
65 2019-10-02 3,864,310 -4,000 0.13 3,047,327,395 2,473,158 0.640 2019-09-27
66 2019-09-30 3,868,310 -10,000 0.13 3,047,327,395 2,437,035 0.630 2019-09-26
67 2019-09-19 3,878,310 -50,000 0.13 3,047,327,395 2,443,335 0.630 2019-09-17
68 2019-09-13 3,928,310 10,000 0.13 3,047,327,395 2,553,402 0.650 2019-09-11
69 2019-09-06 3,918,310 -7,700 0.13 3,047,327,395 2,507,718 0.640 2019-09-04
70 2019-08-22 3,926,010 7,700 0.13 3,047,327,395 2,630,427 0.670 2019-08-20
71 2019-08-07 3,918,310 5,000 0.13 3,047,327,395 2,546,902 0.650 2019-08-05
72 2019-07-26 3,913,310 -1,000,000 0.13 3,047,327,395 2,661,051 0.680 2019-07-24
73 2019-07-19 4,913,310 -30,000 0.16 3,047,327,395 3,341,051 0.680 2019-07-17
74 2019-06-27 4,943,310 -120,000 0.16 3,047,327,395 3,361,451 0.680 2019-06-25
75 2019-06-21 5,063,310 -100,000 0.17 3,047,327,395 3,341,785 0.660 2019-06-19
76 2019-05-02 5,163,310 -100,000 0.17 3,047,327,395 3,614,317 0.700 2019-04-29
77 2019-04-04 5,263,310 60,000 0.17 3,047,327,395 3,631,684 0.690 2019-04-02
78 2019-03-27 5,203,310 100,000 0.17 3,047,327,395 3,590,284 0.690 2019-03-25
79 2019-03-21 5,103,310 -19,000 0.17 3,047,327,395 3,521,284 0.690 2019-03-19
80 2019-03-20 5,122,310 -176,000 0.17 3,047,327,395 3,585,617 0.700 2019-03-18
81 2019-03-18 5,298,310 -68,000 0.17 3,047,327,395 3,602,851 0.680 2019-03-14
82 2019-02-21 5,366,310 -20,000 0.18 3,047,327,395 3,595,428 0.670 2019-02-19
83 2019-02-19 5,386,310 100,000 0.18 3,047,327,395 3,608,828 0.670 2019-02-15
84 2019-01-25 5,286,310 30,000 0.17 3,047,327,395 3,488,965 0.660 2019-01-23
85 2018-11-29 5,256,310 -70,000 0.17 3,047,327,395 3,364,038 0.640 2018-11-27
86 2018-11-23 5,326,310 40,000 0.17 3,047,327,395 3,355,575 0.630 2018-11-21
87 2018-10-29 5,286,310 30,000 0.17 3,047,327,395 3,277,512 0.620 2018-10-25
88 2018-10-16 5,256,310 100,000 0.17 3,047,327,395 3,311,475 0.630 2018-10-12
89 2018-10-15 5,156,310 50,000 0.17 3,047,327,395 3,248,475 0.630 2018-10-11
90 2018-09-28 5,106,310 100,000 0.17 3,047,327,395 3,268,038 0.640 2018-09-26
91 2018-09-17 5,006,310 100,000 0.16 3,047,327,395 3,254,102 0.650 2018-09-13
92 2018-08-15 4,906,310 -485,000 0.16 3,047,327,395 3,287,228 0.670 2018-08-13
93 2018-08-10 5,391,310 -2,000 0.18 3,047,327,395 3,558,265 0.660 2018-08-08
94 2018-08-07 5,393,310 -80,000 0.18 3,047,327,395 3,613,518 0.670 2018-08-03
95 2018-07-20 5,473,310 -20,000 0.18 3,047,327,395 3,612,385 0.660 2018-07-18
96 2018-07-09 5,493,310 76,000 0.18 3,047,327,395 3,570,652 0.650 2018-07-05
97 2018-06-11 5,417,310 -20,000 0.18 3,047,327,395 3,629,598 0.670 2018-06-07
98 2018-06-05 5,437,310 40,000 0.18 3,047,327,395 3,751,744 0.690 2018-06-01
99 2018-06-04 5,397,310 -20,000 0.18 3,047,327,395 3,724,144 0.690 2018-05-31
100 2018-05-30 5,417,310 -50,000 0.18 3,047,327,395 3,737,944 0.690 2018-05-28
101 2018-05-29 5,467,310 -40,000 0.18 3,047,327,395 3,772,444 0.690 2018-05-25
102 2018-03-26 5,507,310 -10,000 0.18 3,047,327,395 3,689,898 0.670 2018-03-22
103 2018-02-14 5,517,310 -40,000 0.18 3,047,327,395 3,586,252 0.650 2018-02-12
104 2018-02-13 5,557,310 -230,000 0.18 3,047,327,395 3,667,825 0.660 2018-02-09
105 2018-02-01 5,787,310 -100,000 0.19 3,047,327,395 3,877,498 0.670 2018-01-30
106 2018-01-24 5,887,310 -5,000 0.19 3,047,327,395 3,944,498 0.670 2018-01-22
107 2018-01-22 5,892,310 200,000 0.19 3,047,327,395 3,947,848 0.670 2018-01-18
108 2018-01-17 5,692,310 -20,000 0.19 3,047,327,395 3,756,925 0.660 2018-01-15
109 2018-01-02 5,712,310 100,000 0.19 3,047,327,395 3,770,125 0.660 2017-12-28
110 2017-12-20 5,612,310 50,000 0.18 3,047,327,395 3,704,125 0.660 2017-12-18
111 2017-12-19 5,562,310 10,000 0.18 3,047,327,395 3,615,502 0.650 2017-12-15
112 2017-12-12 5,552,310 100,000 0.18 3,047,327,395 3,720,048 0.670 2017-12-08
113 2017-11-24 5,452,310 -60,000 0.18 3,047,327,395 3,653,048 0.670 2017-11-22
114 2017-11-14 5,512,310 -10,000 0.18 3,047,327,395 3,638,125 0.660 2017-11-10
115 2017-10-13 5,522,310 100,000 0.18 3,047,327,395 3,644,725 0.660 2017-10-11
116 2017-10-10 5,422,310 100,000 0.18 3,047,327,395 3,687,171 0.680 2017-10-06
117 2017-09-21 5,322,310 20,000 0.17 3,047,327,395 3,619,171 0.680 2017-09-19
118 2017-09-12 5,302,310 100,000 0.17 3,047,327,395 3,605,571 0.680 2017-09-08
119 2017-09-11 5,202,310 20,000 0.17 3,047,327,395 3,485,548 0.670 2017-09-07
120 2017-09-08 5,182,310 100,000 0.17 3,047,327,395 3,472,148 0.670 2017-09-06
121 2017-09-06 5,082,310 68,000 0.17 3,047,327,395 3,354,325 0.660 2017-09-04
122 2017-08-24 5,014,310 10,000 0.16 3,047,327,395 3,409,731 0.680 2017-08-21
123 2017-08-16 5,004,310 310 0.16 3,047,327,395 3,352,888 0.670 2017-08-14
124 2017-06-21 5,004,000 -10,000 0.16 3,047,327,395 3,352,680 0.670 2017-06-19
125 2017-06-14 5,014,000 100,000 0.16 3,047,327,395 3,309,240 0.660 2017-06-12
126 2017-06-09 4,914,000 -100,000 0.16 3,047,327,395 3,243,240 0.660 2017-06-07
127 2017-06-08 5,014,000 100,000 0.16 3,047,327,395 3,409,520 0.680 2017-06-06
128 2017-06-07 4,914,000 -100,000 0.16 3,047,327,395 3,341,520 0.680 2017-06-05
129 2017-05-24 5,014,000 60,000 0.16 3,047,327,395 3,409,520 0.680 2017-05-22
130 2017-05-11 4,954,000 -85,000 0.16 3,047,327,395 3,319,180 0.670 2017-05-09
131 2017-05-10 5,039,000 -65,000 0.17 3,047,327,395 3,426,520 0.680 2017-05-08
132 2017-04-24 5,104,000 -300,000 0.17 3,047,327,395 3,368,640 0.660 2017-04-20
133 2017-04-19 5,404,000 300,000 0.18 3,047,327,395 3,566,640 0.660 2017-04-13
134 2017-03-29 5,104,000 -300,000 0.17 3,047,327,395 3,368,640 0.660 2017-03-27
135 2017-03-28 5,404,000 300,000 0.18 3,047,327,395 3,512,600 0.650 2017-03-24
136 2017-03-24 5,104,000 -300,000 0.17 3,047,327,395 3,419,680 0.670 2017-03-22
137 2017-03-16 5,404,000 100,000 0.18 3,047,327,395 3,512,600 0.650 2017-03-14
138 2017-03-15 5,304,000 -100,000 0.17 3,047,327,395 3,447,600 0.650 2017-03-13
139 2016-12-22 5,404,000 -106,000 0.18 3,047,327,395 3,404,520 0.630 2016-12-20
140 2016-12-20 5,510,000 -194,000 0.18 3,047,327,395 3,526,400 0.640 2016-12-16
141 2016-12-14 5,704,000 300,000 0.19 3,047,327,395 3,593,520 0.630 2016-12-12
142 2016-12-05 5,404,000 -50,000 0.18 3,047,327,395 3,458,560 0.640 2016-12-01
143 2016-11-30 5,454,000 100,000 0.18 3,047,327,395 3,436,020 0.630 2016-11-28
144 2016-11-04 5,354,000 100,000 0.18 3,047,327,395 3,426,560 0.640 2016-11-02
145 2016-09-20 5,254,000 -10,000 0.17 3,047,327,395 3,362,560 0.640 2016-09-15
146 2016-09-15 5,264,000 -10,000 0.17 3,047,327,395 3,368,960 0.640 2016-09-13
147 2016-09-13 5,274,000 100,000 0.17 3,047,327,395 3,480,840 0.660 2016-09-09
148 2016-08-29 5,174,000 -10,000 0.17 3,047,327,395 3,466,580 0.670 2016-08-25
149 2016-08-12 5,184,000 -100,000 0.17 3,047,327,395 3,421,440 0.660 2016-08-10
150 2016-08-11 5,284,000 100,000 0.17 3,047,327,395 3,381,760 0.640 2016-08-09
151 2016-08-03 5,184,000 -10,000 0.17 3,047,327,395 3,265,920 0.630 2016-07-29
152 2016-07-25 5,194,000 130,000 0.17 3,047,327,395 3,272,220 0.630 2016-07-21
153 2016-06-07 5,064,000 38,000 0.17 3,047,327,395 3,342,240 0.660 2016-06-03
154 2016-05-31 5,026,000 -394,000 0.16 3,047,327,395 3,216,640 0.640 2016-05-27
155 2016-05-27 5,420,000 -194,000 0.18 3,047,327,395 3,468,800 0.640 2016-05-25
156 2016-05-26 5,614,000 -10,000 0.18 3,047,327,395 3,592,960 0.640 2016-05-24
157 2016-05-25 5,624,000 -2,000 0.18 3,047,327,395 3,599,360 0.640 2016-05-23
158 2016-05-19 5,626,000 -100,000 0.18 3,047,327,395 3,600,640 0.640 2016-05-17
159 2016-05-13 5,726,000 -30,000 0.19 3,047,327,395 3,664,640 0.640 2016-05-11
160 2016-04-26 5,756,000 -10,000 0.19 3,047,327,395 3,683,840 0.640 2016-04-22
161 2016-04-22 5,766,000 50,000 0.19 3,047,327,395 3,690,240 0.640 2016-04-20
162 2016-04-21 5,716,000 -20,000 0.19 3,047,327,395 3,658,240 0.640 2016-04-19
163 2016-03-23 5,736,000 -930,000 0.19 3,047,327,395 3,900,480 0.680 2016-03-21
164 2016-03-22 6,666,000 -760,000 0.22 3,047,327,395 4,466,220 0.670 2016-03-18
165 2016-03-17 7,426,000 70,000 0.24 3,047,327,395 4,901,160 0.660 2016-03-15
166 2016-03-16 7,356,000 -80,000 0.24 3,047,327,395 4,781,400 0.650 2016-03-14
167 2016-03-08 7,436,000 20,000 0.24 3,047,327,395 4,610,320 0.620 2016-03-04
168 2016-02-29 7,416,000 -50,000 0.24 3,047,327,395 4,523,760 0.610 2016-02-25
169 2016-02-18 7,466,000 200,000 0.25 3,047,327,395 4,554,260 0.610 2016-02-16
170 2016-02-16 7,266,000 100,000 0.24 3,047,327,395 4,359,600 0.600 2016-02-12
171 2016-02-02 7,166,000 -12,000 0.24 3,047,327,395 4,442,920 0.620 2016-01-29
172 2016-02-01 7,178,000 -50,000 0.24 3,047,327,395 4,522,140 0.630 2016-01-28
173 2016-01-25 7,228,000 -10,000 0.24 3,047,327,395 4,119,960 0.570 2016-01-21
174 2016-01-21 7,238,000 100,000 0.24 3,047,327,395 4,270,420 0.590 2016-01-19
175 2016-01-20 7,138,000 150,000 0.23 3,047,327,395 4,211,420 0.590 2016-01-18
176 2016-01-14 6,988,000 -50,000 0.23 3,047,327,395 4,122,920 0.590 2016-01-12
177 2016-01-12 7,038,000 -153,000 0.23 3,047,327,395 4,293,180 0.610 2016-01-08
178 2016-01-11 7,191,000 153,000 0.24 3,047,327,395 4,314,600 0.600 2016-01-07
179 2016-01-08 7,038,000 -100,000 0.23 3,047,327,395 4,363,560 0.620 2016-01-06
180 2016-01-06 7,138,000 100,000 0.23 3,047,327,395 4,354,180 0.610 2016-01-04
181 2015-12-02 7,038,000 -10,000 0.23 3,047,327,395 4,363,560 0.620 2015-11-30
182 2015-11-24 7,048,000 100,000 0.23 3,047,327,395 4,510,720 0.640 2015-11-20
183 2015-11-16 6,948,000 100,000 0.23 3,047,327,395 4,446,720 0.640 2015-11-12
184 2015-11-06 6,848,000 -50,000 0.22 3,047,327,395 4,451,200 0.650 2015-11-04
185 2015-11-02 6,898,000 100,000 0.23 3,047,327,395 4,414,720 0.640 2015-10-29
186 2015-10-26 6,798,000 100,000 0.22 3,047,327,395 4,350,720 0.640 2015-10-22
187 2015-10-15 6,698,000 -40,000 0.22 3,047,327,395 4,353,700 0.650 2015-10-13
188 2015-10-14 6,738,000 500,000 0.22 3,047,327,395 4,379,700 0.650 2015-10-12
189 2015-09-30 6,238,000 50,000 0.20 3,047,327,395 3,929,940 0.630 2015-09-25
190 2015-09-09 6,188,000 -20,000 0.20 3,047,327,395 3,836,560 0.620 2015-09-07
191 2015-09-07 6,208,000 78,000 0.20 3,047,327,395 3,911,040 0.630 2015-09-02
192 2015-09-04 6,130,000 72,000 0.20 3,047,327,395 3,984,500 0.650 2015-09-01
193 2015-09-01 6,058,000 -100,000 0.20 3,047,327,395 3,937,700 0.650 2015-08-28
194 2015-08-28 6,158,000 -10,000 0.20 3,047,327,395 3,879,540 0.630 2015-08-26
195 2015-08-26 6,168,000 180,000 0.20 3,047,327,395 3,762,480 0.610 2015-08-24
196 2015-08-25 5,988,000 -135,000 0.20 3,047,327,395 4,011,960 0.670 2015-08-21
197 2015-08-18 6,123,000 -345,000 0.20 3,047,327,395 4,286,100 0.700 2015-08-14
198 2015-08-14 6,468,000 100,000 0.21 3,047,327,395 4,462,920 0.690 2015-08-12
199 2015-08-07 6,368,000 100,000 0.21 3,047,327,395 4,457,600 0.700 2015-08-05
200 2015-08-05 6,268,000 -14,000 0.21 3,047,327,395 4,387,600 0.700 2015-08-03
201 2015-08-04 6,282,000 2,014,000 0.21 3,047,327,395 4,460,220 0.710 2015-07-31
202 2015-08-03 4,268,000 12,000 0.14 3,047,327,395 2,902,240 0.680 2015-07-30
203 2015-07-29 4,256,000 -1,000,000 0.14 3,047,327,395 2,851,520 0.670 2015-07-27
204 2015-07-15 5,256,000 -10,000 0.17 3,047,327,395 3,679,200 0.700 2015-07-13
205 2015-07-13 5,266,000 470,000 0.17 3,047,327,395 3,580,880 0.680 2015-07-09
206 2015-07-10 4,796,000 -450,000 0.16 3,047,327,395 3,069,440 0.640 2015-07-08
207 2015-07-09 5,246,000 -350,000 0.17 3,047,327,395 3,514,820 0.670 2015-07-07
208 2015-07-08 5,596,000 -10,000 0.18 3,047,327,395 3,805,280 0.680 2015-07-06
209 2015-07-07 5,606,000 -115,000 0.18 3,047,327,395 4,036,320 0.720 2015-07-03
210 2015-07-02 5,721,000 50,000 0.19 3,047,327,395 4,176,330 0.730 2015-06-29
211 2015-06-26 5,671,000 10,000 0.19 3,047,327,395 4,366,670 0.770 2015-06-24
212 2015-06-25 5,661,000 20,000 0.19 3,047,327,395 4,245,750 0.750 2015-06-23
213 2015-06-23 5,641,000 80,000 0.19 3,047,327,395 4,174,340 0.740 2015-06-19
214 2015-06-18 5,561,000 -20,000 0.18 3,047,327,395 4,115,140 0.740 2015-06-16
215 2015-06-15 5,581,000 90,000 0.18 3,047,327,395 4,185,750 0.750 2015-06-11
216 2015-06-12 5,491,000 150,000 0.18 3,047,327,395 4,173,160 0.760 2015-06-10
217 2015-06-11 5,341,000 50,000 0.18 3,047,327,395 4,112,570 0.770 2015-06-09
218 2015-06-10 5,291,000 192,000 0.17 3,047,327,395 4,179,890 0.790 2015-06-08
219 2015-06-09 5,099,000 10,000 0.17 3,047,327,395 4,079,200 0.800 2015-06-05
220 2015-06-08 5,089,000 10,000 0.17 3,047,327,395 4,172,980 0.820 2015-06-04
221 2015-06-05 5,079,000 -34,000 0.17 3,047,327,395 4,215,570 0.830 2015-06-03
222 2015-06-04 5,113,000 -1,740,000 0.17 3,047,327,395 4,294,920 0.840 2015-06-02
223 2015-06-01 6,853,000 -5,000 0.22 3,047,327,395 5,345,340 0.780 2015-05-28
224 2015-05-28 6,858,000 -71,000 0.23 3,047,327,395 5,349,240 0.780 2015-05-26
225 2015-05-21 6,929,000 116,000 0.23 3,047,327,395 5,335,330 0.770 2015-05-19
226 2015-05-20 6,813,000 -40,000 0.22 3,047,327,395 5,177,880 0.760 2015-05-18
227 2015-05-19 6,853,000 -10,000 0.22 3,047,327,395 5,345,340 0.780 2015-05-15
228 2015-05-18 6,863,000 -100,000 0.23 3,047,327,395 5,353,140 0.780 2015-05-14
229 2015-05-15 6,963,000 260,000 0.23 3,047,327,395 5,361,510 0.770 2015-05-13
230 2015-05-12 6,703,000 -20,000 0.22 3,047,327,395 5,228,340 0.780 2015-05-08
231 2015-05-11 6,723,000 35,000 0.22 3,047,327,395 5,109,480 0.760 2015-05-07
232 2015-05-08 6,688,000 77,000 0.22 3,047,327,395 5,216,640 0.780 2015-05-06
233 2015-05-07 6,611,000 1,090,000 0.22 3,047,327,395 5,090,470 0.770 2015-05-05
234 2015-05-05 5,521,000 120,000 0.18 3,047,327,395 4,251,170 0.770 2015-04-30
235 2015-05-04 5,401,000 80,000 0.18 3,047,327,395 4,212,780 0.780 2015-04-29
236 2015-04-30 5,321,000 10,000 0.17 3,047,327,395 4,097,170 0.770 2015-04-28
237 2015-04-29 5,311,000 150,000 0.17 3,047,327,395 4,089,470 0.770 2015-04-27
238 2015-04-28 5,161,000 102,000 0.17 3,047,327,395 3,922,360 0.760 2015-04-24
239 2015-04-27 5,059,000 -555,000 0.17 3,047,327,395 3,844,840 0.760 2015-04-23
240 2015-04-22 5,614,000 100,000 0.18 3,047,327,395 3,929,800 0.700 2015-04-20
241 2015-04-21 5,514,000 200,000 0.18 3,047,327,395 3,970,080 0.720 2015-04-17
242 2015-04-20 5,314,000 200,000 0.17 3,047,327,395 3,772,940 0.710 2015-04-16
243 2015-04-16 5,114,000 50,000 0.17 3,047,327,395 3,682,080 0.720 2015-04-14
244 2015-04-15 5,064,000 -57,000 0.17 3,047,327,395 3,696,720 0.730 2015-04-13
245 2015-04-14 5,121,000 7,000 0.17 3,047,327,395 3,687,120 0.720 2015-04-10
246 2015-04-13 5,114,000 -100,000 0.17 3,047,327,395 3,579,800 0.700 2015-04-09
247 2015-04-10 5,214,000 1,000,000 0.17 3,047,327,395 3,597,660 0.690 2015-04-08
248 2015-04-08 4,214,000 -10,000 0.14 3,047,327,395 2,865,520 0.680 2015-04-01
249 2015-03-30 4,224,000 -10,000 0.14 3,047,327,395 2,914,560 0.690 2015-03-26
250 2015-03-26 4,234,000 40,000 0.14 3,047,327,395 2,921,460 0.690 2015-03-24
251 2015-03-25 4,194,000 -230,000 0.14 3,047,327,395 2,977,740 0.710 2015-03-23
252 2015-03-24 4,424,000 -10,000 0.15 3,047,327,395 3,052,560 0.690 2015-03-20
253 2015-03-23 4,434,000 -10,000 0.15 3,047,327,395 3,103,800 0.700 2015-03-19
254 2015-03-20 4,444,000 10,000 0.15 3,047,327,395 3,066,360 0.690 2015-03-18
255 2015-03-19 4,434,000 20,000 0.15 3,047,327,395 3,103,800 0.700 2015-03-17
256 2015-03-11 4,414,000 -10,000 0.14 3,047,327,395 3,001,520 0.680 2015-03-09
257 2015-03-10 4,424,000 -20,000 0.15 3,047,327,395 3,052,560 0.690 2015-03-06
258 2015-03-06 4,444,000 30,000 0.15 3,047,327,395 3,110,800 0.700 2015-03-04
259 2015-03-05 4,414,000 10,000 0.14 3,047,327,395 3,133,940 0.710 2015-03-03
260 2015-02-27 4,404,000 42,000 0.14 3,047,327,395 3,082,800 0.700 2015-02-25
261 2015-02-24 4,362,000 -100,000 0.14 3,047,327,395 3,009,780 0.690 2015-02-17
262 2015-02-06 4,462,000 30,000 0.15 3,047,327,395 3,034,160 0.680 2015-02-04
263 2015-01-27 4,432,000 50,000 0.15 3,047,327,395 3,058,080 0.690 2015-01-23
264 2015-01-23 4,382,000 -50,000 0.14 3,047,327,395 3,067,400 0.700 2015-01-21
265 2015-01-21 4,432,000 -50,000 0.15 3,047,327,395 3,058,080 0.690 2015-01-19
266 2015-01-20 4,482,000 50,000 0.15 3,047,327,395 3,137,400 0.700 2015-01-16
267 2015-01-09 4,432,000 30,000 0.15 3,047,327,395 2,925,120 0.660 2015-01-07
268 2015-01-07 4,402,000 70,000 0.14 3,047,327,395 2,949,340 0.670 2015-01-05
269 2015-01-06 4,332,000 -150,000 0.14 3,047,327,395 2,945,760 0.680 2015-01-02
270 2014-12-30 4,482,000 50,000 0.15 3,047,327,395 2,958,120 0.660 2014-12-23
271 2014-12-29 4,432,000 -60,000 0.15 3,047,327,395 2,969,440 0.670 2014-12-22
272 2014-12-15 4,492,000 50,000 0.15 3,047,327,395 2,964,720 0.660 2014-12-11
273 2014-12-12 4,442,000 -10,000 0.15 3,047,327,395 2,931,720 0.660 2014-12-10
274 2014-12-03 4,452,000 50,000 0.15 3,047,327,395 3,027,360 0.680 2014-12-01
275 2014-12-02 4,402,000 50,000 0.14 3,047,327,395 2,993,360 0.680 2014-11-28
276 2014-12-01 4,352,000 30,000 0.14 3,047,327,395 2,959,360 0.680 2014-11-27
277 2014-11-27 4,322,000 100,000 0.14 3,047,327,395 2,895,740 0.670 2014-11-25
278 2014-11-17 4,222,000 -28,000 0.14 3,047,327,395 2,955,400 0.700 2014-11-13
279 2014-11-11 4,250,000 -7,000 0.14 3,047,327,395 2,975,000 0.700 2014-11-07
280 2014-11-06 4,257,000 67,000 0.14 3,047,327,395 3,065,040 0.720 2014-11-04
281 2014-11-04 4,190,000 -10,000 0.14 3,047,327,395 3,058,700 0.730 2014-10-31
282 2014-11-03 4,200,000 -225,000 0.14 3,047,327,395 3,024,000 0.720 2014-10-30
283 2014-10-31 4,425,000 295,000 0.15 3,047,327,395 3,230,250 0.730 2014-10-29
284 2014-10-28 4,130,000 -20,000 0.14 3,047,327,395 2,767,100 0.670 2014-10-24
285 2014-10-27 4,150,000 23,000 0.14 3,047,327,395 2,739,000 0.660 2014-10-23
286 2014-10-13 4,127,000 -68,000 0.14 3,047,327,395 2,806,360 0.680 2014-10-09
287 2014-10-08 4,195,000 -10,000 0.14 3,047,327,395 2,894,550 0.690 2014-10-06
288 2014-10-06 4,205,000 -200,000 0.14 3,047,327,395 2,817,350 0.670 2014-09-30
289 2014-10-03 4,405,000 -12,000 0.14 3,047,327,395 2,995,400 0.680 2014-09-29
290 2014-09-24 4,417,000 80,000 0.14 3,047,327,395 3,136,070 0.710 2014-09-22
291 2014-09-23 4,337,000 100,000 0.14 3,047,327,395 3,166,010 0.730 2014-09-19
292 2014-09-22 4,237,000 175,000 0.14 3,047,327,395 3,050,640 0.720 2014-09-18
293 2014-09-19 4,062,000 40,000 0.13 3,047,327,395 2,965,260 0.730 2014-09-17
294 2014-09-18 4,022,000 210,000 0.13 3,047,327,395 2,976,280 0.740 2014-09-16
295 2014-09-17 3,812,000 -190,000 0.13 3,047,327,395 2,897,120 0.760 2014-09-15
296 2014-09-12 4,002,000 196,000 0.13 3,047,327,395 3,161,580 0.790 2014-09-10
297 2014-09-11 3,806,000 -1,312,000 0.12 3,047,327,395 3,120,920 0.820 2014-09-08
298 2014-09-10 5,118,000 -200,000 0.17 3,047,327,395 3,480,240 0.680 2014-09-05
299 2014-09-03 5,318,000 30,000 0.17 3,047,327,395 3,563,060 0.670 2014-09-01
300 2014-09-02 5,288,000 -260,000 0.17 3,047,327,395 3,490,080 0.660 2014-08-29
301 2014-09-01 5,548,000 -80,000 0.18 3,047,327,395 3,661,680 0.660 2014-08-28
302 2014-08-29 5,628,000 150,000 0.18 3,047,327,395 3,658,200 0.650 2014-08-27
303 2014-08-28 5,478,000 100,000 0.18 3,047,327,395 3,670,260 0.670 2014-08-26
304 2014-08-27 5,378,000 -50,000 0.18 3,047,327,395 3,603,260 0.670 2014-08-25
305 2014-08-26 5,428,000 -150,000 0.18 3,047,327,395 3,582,480 0.660 2014-08-22
306 2014-08-25 5,578,000 188,000 0.18 3,047,327,395 3,569,920 0.640 2014-08-21
307 2014-08-22 5,390,000 -38,000 0.18 3,047,327,395 3,557,400 0.660 2014-08-20
308 2014-08-21 5,428,000 -130,000 0.18 3,047,327,395 3,582,480 0.660 2014-08-19
309 2014-08-20 5,558,000 540,000 0.18 3,047,327,395 3,668,280 0.660 2014-08-18
310 2014-08-19 5,018,000 -263,000 0.16 3,047,327,395 3,512,600 0.700 2014-08-15
311 2014-08-18 5,281,000 155,000 0.17 3,047,327,395 3,696,700 0.700 2014-08-14
312 2014-08-15 5,126,000 736,000 0.17 3,047,327,395 3,383,160 0.660 2014-08-13
313 2014-08-14 4,390,000 -710,000 0.14 3,047,327,395 2,985,200 0.680 2014-08-12
314 2014-08-12 5,100,000 1,398,000 0.17 3,047,327,395 3,315,000 0.650 2014-08-08
315 2014-07-30 3,702,000 10,000 0.12 3,047,327,395 2,295,240 0.620 2014-07-28
316 2014-07-25 3,692,000 -100,000 0.12 3,047,327,395 2,252,120 0.610 2014-07-23
317 2014-07-24 3,792,000 100,000 0.12 3,047,327,395 2,313,120 0.610 2014-07-22
318 2014-07-21 3,692,000 -20,000 0.12 3,047,327,395 2,252,120 0.610 2014-07-17
319 2014-07-11 3,712,000 -10,000 0.12 3,047,327,395 2,227,200 0.600 2014-07-09
320 2014-07-04 3,722,000 100,000 0.12 3,047,327,395 2,270,420 0.610 2014-07-02
321 2014-06-13 3,622,000 -80,000 0.12 3,047,327,395 2,173,200 0.600 2014-06-11
322 2014-06-12 3,702,000 30,000 0.12 3,047,327,395 2,332,260 0.630 2014-06-10
323 2014-06-10 3,672,000 80,000 0.12 3,047,327,395 2,313,360 0.630 2014-06-06
324 2014-05-19 3,592,000 -50,000 0.12 3,047,327,395 2,155,200 0.600 2014-05-15
325 2014-05-05 3,642,000 -10,000 0.12 3,047,327,395 2,185,200 0.600 2014-04-30
326 2014-04-08 3,652,000 -10,000 0.12 3,047,327,395 2,227,720 0.610 2014-04-04
327 2014-04-01 3,662,000 -40,000 0.12 3,047,327,395 2,233,820 0.610 2014-03-28
328 2014-03-27 3,702,000 20,000 0.12 3,047,327,395 2,258,220 0.610 2014-03-25
329 2014-03-26 3,682,000 -20,000 0.12 3,047,327,395 2,282,840 0.620 2014-03-24
330 2014-03-19 3,702,000 -20,000 0.12 3,047,327,395 2,258,220 0.610 2014-03-17
331 2014-03-18 3,722,000 20,000 0.12 3,047,327,395 2,307,640 0.620 2014-03-14
332 2014-03-11 3,702,000 -100,000 0.12 3,047,327,395 2,258,220 0.610 2014-03-07
333 2014-03-05 3,802,000 -30,000 0.12 3,047,327,395 2,319,220 0.610 2014-03-03
334 2014-02-27 3,832,000 -10,000 0.13 3,047,327,395 2,299,200 0.600 2014-02-25
335 2014-02-25 3,842,000 -40,000 0.13 3,047,327,395 2,305,200 0.600 2014-02-21
336 2014-02-10 3,882,000 -10,000 0.13 3,047,327,395 2,329,200 0.600 2014-02-06
337 2014-01-27 3,892,000 -100,000 0.13 3,047,327,395 2,451,960 0.630 2014-01-23
338 2014-01-24 3,992,000 120,000 0.13 3,047,327,395 2,475,040 0.620 2014-01-22
339 2014-01-14 3,872,000 -120,000 0.13 3,047,327,395 2,323,200 0.600 2014-01-10
340 2014-01-10 3,992,000 100,000 0.13 3,047,327,395 2,435,120 0.610 2014-01-08
341 2014-01-09 3,892,000 -100,000 0.13 3,047,327,395 2,335,200 0.600 2014-01-07
342 2014-01-03 3,992,000 20,000 0.13 3,047,327,395 2,475,040 0.620 2013-12-30
343 2014-01-02 3,972,000 70,000 0.13 3,047,327,395 2,502,360 0.630 2013-12-27
344 2013-12-27 3,902,000 10,000 0.13 3,047,327,395 2,380,220 0.610 2013-12-20
345 2013-12-20 3,892,000 -30,000 0.13 3,047,327,395 2,335,200 0.600 2013-12-18
346 2013-11-11 3,922,000 -100,000 0.13 3,047,327,395 2,353,200 0.600 2013-11-07
347 2013-11-05 4,022,000 100,000 0.13 3,047,327,395 2,493,640 0.620 2013-11-01
348 2013-11-01 3,922,000 40,000 0.13 3,047,327,395 2,431,640 0.620 2013-10-30
349 2013-10-31 3,882,000 30,000 0.13 3,047,327,395 2,368,020 0.610 2013-10-29
350 2013-10-29 3,852,000 -25,000 0.13 3,047,327,395 2,426,760 0.630 2013-10-25
351 2013-10-25 3,877,000 180,000 0.13 3,047,327,395 2,442,510 0.630 2013-10-23
352 2013-10-24 3,697,000 -288,000 0.12 3,047,327,395 2,329,110 0.630 2013-10-22
353 2013-10-21 3,985,000 50,000 0.13 3,047,327,395 2,391,000 0.600 2013-10-17
354 2013-10-18 3,935,000 250,000 0.13 3,047,327,395 2,439,700 0.620 2013-10-16
355 2013-10-17 3,685,000 -50,000 0.12 3,047,327,395 2,321,550 0.630 2013-10-15
356 2013-10-16 3,735,000 -20,000 0.12 3,047,327,395 2,315,700 0.620 2013-10-11
357 2013-10-15 3,755,000 100,000 0.12 3,047,327,395 2,328,100 0.620 2013-10-10
358 2013-10-11 3,655,000 -8,000 0.12 3,047,327,395 2,302,650 0.630 2013-10-09
359 2013-10-10 3,663,000 70,000 0.12 3,047,327,395 2,344,320 0.640 2013-10-08
360 2013-10-09 3,593,000 318,000 0.12 3,047,327,395 2,227,660 0.620 2013-10-07
361 2013-10-08 3,275,000 445,000 0.11 3,047,327,395 2,096,000 0.640 2013-10-04
362 2013-10-07 2,830,000 -836,000 0.09 3,047,327,395 1,924,400 0.680 2013-10-03
363 2013-09-06 3,666,000 100,000 0.12 3,047,327,395 2,052,960 0.560 2013-09-04
364 2013-08-19 3,566,000 180,000 0.12 3,047,327,395 2,068,280 0.580 2013-08-15
365 2013-07-26 3,386,000 80,000 0.11 3,047,327,395 1,930,020 0.570 2013-07-24
366 2013-07-18 3,306,000 -71,000 0.11 3,047,327,395 1,818,300 0.550 2013-07-16
367 2013-07-17 3,377,000 68,000 0.11 3,047,327,395 1,891,120 0.560 2013-07-15
368 2013-07-16 3,309,000 -67,000 0.11 3,047,327,395 1,819,950 0.550 2013-07-12
369 2013-07-15 3,376,000 -280,000 0.11 3,047,327,395 1,856,800 0.550 2013-07-11
370 2013-07-08 3,656,000 -50,000 0.12 3,047,327,395 2,010,800 0.550 2013-07-04
371 2013-07-05 3,706,000 400,000 0.12 3,047,327,395 2,038,300 0.550 2013-07-03
372 2013-07-03 3,306,000 -214,000 0.11 3,047,327,395 1,884,420 0.570 2013-06-28
373 2013-07-02 3,520,000 20,000 0.12 3,047,327,395 1,971,200 0.560 2013-06-27
374 2013-06-28 3,500,000 -70,000 0.11 3,047,327,395 1,995,000 0.570 2013-06-26
375 2013-06-27 3,570,000 -120,000 0.12 3,047,327,395 1,963,500 0.550 2013-06-25
376 2013-06-26 3,690,000 240,000 0.12 3,047,327,395 2,066,400 0.560 2013-06-24
377 2013-06-25 3,450,000 -240,000 0.11 3,047,327,395 1,966,500 0.570 2013-06-21
378 2013-06-24 3,690,000 120,000 0.12 3,047,327,395 2,066,400 0.560 2013-06-20
379 2013-06-19 3,570,000 165,000 0.12 3,047,327,395 2,070,600 0.580 2013-06-17
380 2013-06-18 3,405,000 -213,000 0.11 3,047,327,395 1,974,900 0.580 2013-06-14
381 2013-06-17 3,618,000 150,000 0.12 3,047,327,395 2,026,080 0.560 2013-06-13
382 2013-06-14 3,468,000 112,000 0.11 3,047,327,395 2,011,440 0.580 2013-06-11
383 2013-06-13 3,356,000 -300,000 0.11 3,047,327,395 1,980,040 0.590 2013-06-10
384 2013-06-11 3,656,000 103,000 0.12 3,047,327,395 2,120,480 0.580 2013-06-07
385 2013-06-10 3,553,000 297,000 0.12 3,047,327,395 2,060,740 0.580 2013-06-06
386 2013-06-07 3,256,000 100,000 0.11 3,047,327,395 1,953,600 0.600 2013-06-05
387 2013-05-29 3,156,000 -100,000 0.10 3,047,327,395 1,956,720 0.620 2013-05-27
388 2013-05-13 3,256,000 34,000 0.11 3,047,327,395 1,986,160 0.610 2013-05-09
389 2013-05-10 3,222,000 -264,000 0.11 3,047,327,395 1,965,420 0.610 2013-05-08
390 2013-05-07 3,486,000 100,000 0.11 3,047,327,395 2,091,600 0.600 2013-05-03
391 2013-05-03 3,386,000 30,000 0.11 3,047,327,395 2,031,600 0.600 2013-04-30
392 2013-05-02 3,356,000 100,000 0.11 3,047,327,395 2,047,160 0.610 2013-04-29
393 2013-04-30 3,256,000 -100,000 0.11 3,047,327,395 1,953,600 0.600 2013-04-26
394 2013-04-24 3,356,000 170,000 0.11 3,047,327,395 2,047,160 0.610 2013-04-22
395 2013-04-23 3,186,000 -100,000 0.10 3,047,327,395 1,943,460 0.610 2013-04-19
396 2013-04-22 3,286,000 -20,000 0.11 3,047,327,395 2,004,460 0.610 2013-04-18
397 2013-04-19 3,306,000 150,000 0.11 3,047,327,395 1,983,600 0.600 2013-04-17
398 2013-04-16 3,156,000 -101,000 0.10 3,047,327,395 1,893,600 0.600 2013-04-12
399 2013-04-15 3,257,000 -158,000 0.11 3,047,327,395 1,986,770 0.610 2013-04-11
400 2013-04-12 3,415,000 -109,000 0.11 3,047,327,395 2,083,150 0.610 2013-04-10
401 2013-04-11 3,524,000 -83,000 0.12 3,047,327,395 2,149,640 0.610 2013-04-09
402 2013-04-10 3,607,000 120,000 0.12 3,047,327,395 2,164,200 0.600 2013-04-08
403 2013-04-09 3,487,000 231,000 0.11 3,047,327,395 2,092,200 0.600 2013-04-05
404 2013-04-08 3,256,000 -123,000 0.11 3,047,327,395 1,986,160 0.610 2013-04-03
405 2013-04-02 3,379,000 -100,000 0.11 3,047,327,395 2,094,980 0.620 2013-03-27
406 2013-03-27 3,479,000 100,000 0.11 3,047,327,395 2,087,400 0.600 2013-03-25
407 2013-03-22 3,379,000 2,000 0.11 3,047,327,395 2,061,190 0.610 2013-03-20
408 2013-03-20 3,377,000 60,000 0.11 3,047,327,395 2,059,970 0.610 2013-03-18
409 2013-03-19 3,317,000 3,000 0.11 3,047,327,395 2,056,540 0.620 2013-03-15
410 2013-03-18 3,314,000 50,000 0.11 3,047,327,395 2,054,680 0.620 2013-03-14
411 2013-03-15 3,264,000 220,000 0.11 3,047,327,395 2,056,320 0.630 2013-03-13
412 2013-03-08 3,044,000 -159,000 0.10 3,047,327,395 1,917,720 0.630 2013-03-06
413 2013-03-07 3,203,000 115,000 0.11 3,047,327,395 2,017,890 0.630 2013-03-05
414 2013-03-06 3,088,000 -78,000 0.10 3,047,327,395 1,945,440 0.630 2013-03-04
415 2013-03-05 3,166,000 -46,000 0.10 3,047,327,395 2,026,240 0.640 2013-03-01
416 2013-03-04 3,212,000 -190,000 0.11 3,047,327,395 2,023,560 0.630 2013-02-28
417 2013-02-28 3,402,000 -560,000 0.11 3,047,327,395 2,143,260 0.630 2013-02-26
418 2013-02-27 3,962,000 20,000 0.13 3,047,327,395 2,496,060 0.630 2013-02-25
419 2013-02-26 3,942,000 100,000 0.13 3,047,327,395 2,522,880 0.640 2013-02-22
420 2013-02-25 3,842,000 20,000 0.13 3,047,327,395 2,458,880 0.640 2013-02-21
421 2013-02-22 3,822,000 -264,000 0.13 3,047,327,395 2,484,300 0.650 2013-02-20
422 2013-02-15 4,086,000 -78,000 0.13 3,047,327,395 2,655,900 0.650 2013-02-08
423 2013-02-14 4,164,000 -222,000 0.14 3,047,327,395 2,664,960 0.640 2013-02-07
424 2013-02-08 4,386,000 300,000 0.14 3,047,327,395 2,807,040 0.640 2013-02-06
425 2013-02-07 4,086,000 310,000 0.13 3,047,327,395 2,615,040 0.640 2013-02-05
426 2013-02-06 3,776,000 370,000 0.12 3,047,327,395 2,492,160 0.660 2013-02-04
427 2013-02-01 3,406,000 50,000 0.11 3,047,327,395 2,282,020 0.670 2013-01-30
428 2013-01-31 3,356,000 200,000 0.11 3,047,327,395 2,214,960 0.660 2013-01-29
429 2013-01-30 3,156,000 -570,000 0.10 3,047,327,395 2,082,960 0.660 2013-01-28
430 2013-01-29 3,726,000 -50,000 0.12 3,047,327,395 2,384,640 0.640 2013-01-25
431 2013-01-28 3,776,000 -120,000 0.12 3,047,327,395 2,454,400 0.650 2013-01-24
432 2013-01-25 3,896,000 -309,000 0.13 3,047,327,395 2,571,360 0.660 2013-01-23
433 2013-01-24 4,205,000 160,000 0.14 3,047,327,395 2,649,150 0.630 2013-01-22
434 2013-01-23 4,045,000 259,000 0.13 3,047,327,395 2,507,900 0.620 2013-01-21
435 2013-01-15 3,786,000 -50,000 0.12 3,047,327,395 2,271,600 0.600 2013-01-11
436 2013-01-14 3,836,000 130,000 0.13 3,047,327,395 2,339,960 0.610 2013-01-10
437 2013-01-09 3,706,000 200,000 0.12 3,047,327,395 2,260,660 0.610 2013-01-07
438 2013-01-04 3,506,000 250,000 0.12 3,047,327,395 2,138,660 0.610 2013-01-02
439 2013-01-02 3,256,000 62,000 0.11 3,047,327,395 1,953,600 0.600 2012-12-27
440 2012-12-18 3,194,000 20,000 0.10 3,047,327,395 1,916,400 0.600 2012-12-14
441 2012-12-06 3,174,000 -50,000 0.10 3,047,327,395 1,872,660 0.590 2012-12-04
442 2012-12-05 3,224,000 110,000 0.11 3,047,327,395 1,902,160 0.590 2012-12-03
443 2012-10-31 3,114,000 -2,000 0.10 3,047,327,395 1,837,260 0.590 2012-10-29
444 2012-10-24 3,116,000 -88,000 0.10 3,047,327,395 1,838,440 0.590 2012-10-19
445 2012-10-03 3,204,000 50,000 0.11 3,047,327,395 1,826,280 0.570 2012-09-27
446 2012-09-25 3,154,000 88,000 0.10 3,047,327,395 1,797,780 0.570 2012-09-21
447 2012-09-24 3,066,000 2,000 0.10 3,047,327,395 1,716,960 0.560 2012-09-20
448 2012-09-20 3,064,000 100,000 0.10 3,047,327,395 1,715,840 0.560 2012-09-18
449 2012-09-19 2,964,000 -100,000 0.10 3,047,327,395 1,689,480 0.570 2012-09-17
450 2012-09-14 3,064,000 -100,000 0.10 3,047,327,395 1,715,840 0.560 2012-09-12
451 2012-09-13 3,164,000 100,000 0.10 3,047,327,395 1,740,200 0.550 2012-09-11
452 2012-09-04 3,064,000 -70,000 0.10 3,047,327,395 1,777,120 0.580 2012-08-31
453 2012-08-27 3,134,000 -40,000 0.10 3,047,327,395 1,817,720 0.580 2012-08-23
454 2012-08-23 3,174,000 40,000 0.10 3,047,327,395 1,777,440 0.560 2012-08-21
455 2012-08-02 3,134,000 -210,000 0.10 3,047,327,395 1,786,380 0.570 2012-07-31
456 2012-07-23 3,344,000 -60,000 0.11 3,047,327,395 1,872,640 0.560 2012-07-19
457 2012-07-18 3,404,000 100,000 0.11 3,047,327,395 1,872,200 0.550 2012-07-16
458 2012-07-17 3,304,000 -100,000 0.11 3,047,327,395 1,850,240 0.560 2012-07-13
459 2012-07-16 3,404,000 250,000 0.11 3,047,327,395 1,872,200 0.550 2012-07-12
460 2012-07-11 3,154,000 30,000 0.10 3,047,327,395 1,766,240 0.560 2012-07-09
461 2012-07-09 3,124,000 -40,000 0.10 3,047,327,395 1,780,680 0.570 2012-07-05
462 2012-07-06 3,164,000 40,000 0.10 3,047,327,395 1,803,480 0.570 2012-07-04
463 2012-07-05 3,124,000 -100,000 0.10 3,047,327,395 1,749,440 0.560 2012-07-03
464 2012-06-27 3,224,000 100,000 0.11 3,047,327,395 1,837,680 0.570 2012-06-25
465 2012-06-26 3,124,000 -100,000 0.10 3,047,327,395 1,780,680 0.570 2012-06-22
466 2012-06-22 3,224,000 36,000 0.11 3,047,327,395 1,805,440 0.560 2012-06-20
467 2012-06-21 3,188,000 64,000 0.10 3,047,327,395 1,817,160 0.570 2012-06-19
468 2012-06-20 3,124,000 40,000 0.10 3,047,327,395 1,780,680 0.570 2012-06-18
469 2012-06-19 3,084,000 -200,000 0.10 3,047,327,395 1,819,560 0.590 2012-06-15
470 2012-06-15 3,284,000 100,000 0.11 3,047,327,395 1,871,880 0.570 2012-06-13
471 2012-04-18 3,184,000 -40,000 0.10 3,047,327,395 1,878,560 0.590 2012-04-16
472 2012-03-27 3,224,000 50,000 0.11 3,047,327,395 1,934,400 0.600 2012-03-23
473 2012-03-26 3,174,000 160,000 0.10 3,047,327,395 1,999,620 0.630 2012-03-22
474 2012-03-23 3,014,000 200,000 0.10 3,047,327,395 1,898,820 0.630 2012-03-21
475 2012-03-14 2,814,000 -50,000 0.09 3,047,327,395 1,744,680 0.620 2012-03-12
476 2012-03-09 2,864,000 2,000 0.09 3,047,327,395 1,747,040 0.610 2012-03-07
477 2012-03-08 2,862,000 100,000 0.09 3,047,327,395 1,774,440 0.620 2012-03-06
478 2012-03-02 2,762,000 -30,000 0.09 3,047,327,395 1,767,680 0.640 2012-02-29
479 2012-02-28 2,792,000 40,000 0.09 3,047,327,395 1,758,960 0.630 2012-02-24
480 2012-02-24 2,752,000 -160,000 0.09 3,047,327,395 1,788,800 0.650 2012-02-22
481 2012-02-23 2,912,000 -420,000 0.10 3,047,327,395 1,805,440 0.620 2012-02-21
482 2012-02-14 3,332,000 100,000 0.11 3,047,327,395 1,999,200 0.600 2012-02-10
483 2012-02-07 3,232,000 200,000 0.11 3,047,327,395 1,939,200 0.600 2012-02-03
484 2012-01-10 3,032,000 100,000 0.10 3,047,327,395 1,667,600 0.550 2012-01-06
485 2011-12-28 2,932,000 -14,000 0.10 3,047,327,395 1,671,240 0.570 2011-12-22
486 2011-12-16 2,946,000 -89,000 0.10 3,047,327,395 1,797,060 0.610 2011-12-14
487 2011-12-15 3,035,000 9,000 0.10 3,047,327,395 1,790,650 0.590 2011-12-13
488 2011-12-14 3,026,000 -10,000 0.10 3,047,327,395 1,815,600 0.600 2011-12-12
489 2011-12-06 3,036,000 150,000 0.10 3,047,327,395 1,851,960 0.610 2011-12-02
490 2011-12-05 2,886,000 130,000 0.09 3,047,327,395 1,731,600 0.600 2011-12-01
491 2011-11-30 2,756,000 100,000 0.09 3,047,327,395 1,708,720 0.620 2011-11-28
492 2011-11-28 2,656,000 49,000 0.09 3,047,327,395 1,673,280 0.630 2011-11-24
493 2011-11-25 2,607,000 -145,000 0.09 3,047,327,395 1,668,480 0.640 2011-11-23
494 2011-11-23 2,752,000 -220,000 0.09 3,047,327,395 1,651,200 0.600 2011-11-21
495 2011-11-21 2,972,000 300,000 0.10 3,047,327,395 1,842,640 0.620 2011-11-17
496 2011-11-15 2,672,000 -30,000 0.09 3,047,327,395 1,496,320 0.560 2011-11-11
497 2011-11-14 2,702,000 30,000 0.09 3,047,327,395 1,486,100 0.550 2011-11-10
498 2011-11-11 2,672,000 -30,000 0.09 3,047,327,395 1,523,040 0.570 2011-11-09
499 2011-11-08 2,702,000 30,000 0.09 3,047,327,395 1,540,140 0.570 2011-11-04
500 2011-11-04 2,672,000 -50,000 0.09 3,047,327,395 1,496,320 0.560 2011-11-02
501 2011-11-02 2,722,000 50,000 0.09 3,047,327,395 1,551,540 0.570 2011-10-31
502 2011-11-01 2,672,000 -30,000 0.09 3,047,327,395 1,549,760 0.580 2011-10-28
503 2011-10-31 2,702,000 -90,000 0.09 3,047,327,395 1,540,140 0.570 2011-10-27
504 2011-10-25 2,792,000 -280,000 0.09 3,047,327,395 1,479,760 0.530 2011-10-21
505 2011-10-24 3,072,000 200,000 0.10 3,047,327,395 1,566,720 0.510 2011-10-20
506 2011-10-20 2,872,000 80,000 0.09 3,047,327,395 1,493,440 0.520 2011-10-18
507 2011-10-19 2,792,000 -20,000 0.09 3,047,327,395 1,535,600 0.550 2011-10-17
508 2011-10-18 2,812,000 10,000 0.09 3,047,327,395 1,490,360 0.530 2011-10-14
509 2011-10-17 2,802,000 -180,000 0.09 3,047,327,395 1,513,080 0.540 2011-10-13
510 2011-10-14 2,982,000 200,000 0.10 3,047,327,395 1,550,640 0.520 2011-10-12
511 2011-10-06 2,782,000 -100,000 0.09 3,047,327,395 1,321,450 0.475 2011-10-03
512 2011-10-04 2,882,000 100,000 0.09 3,047,327,395 1,412,180 0.490 2011-09-30
513 2011-09-27 2,782,000 -30,000 0.09 3,047,327,395 1,418,820 0.510 2011-09-23
514 2011-09-21 2,812,000 -20,000 0.09 3,047,327,395 1,546,600 0.550 2011-09-19
515 2011-09-20 2,832,000 100,000 0.09 3,047,327,395 1,614,240 0.570 2011-09-16
516 2011-08-24 2,732,000 -105,000 0.09 3,047,327,395 1,611,880 0.590 2011-08-22
517 2011-08-23 2,837,000 -11,000 0.09 3,047,327,395 1,673,830 0.590 2011-08-19
518 2011-08-22 2,848,000 106,000 0.09 3,047,327,395 1,737,280 0.610 2011-08-18
519 2011-08-10 2,742,000 -100,000 0.09 3,047,327,395 1,672,620 0.610 2011-08-08
520 2011-08-08 2,842,000 200,000 0.09 3,047,327,395 1,875,720 0.660 2011-08-04
521 2011-08-05 2,642,000 -375,000 0.09 3,047,327,395 1,770,140 0.670 2011-08-03
522 2011-07-27 3,017,000 100,000 0.10 3,047,327,395 2,021,390 0.670 2011-07-25
523 2011-07-05 2,917,000 -190,000 0.10 3,047,327,395 2,012,730 0.690 2011-06-30
524 2011-06-30 3,107,000 -298,000 0.10 3,047,327,395 2,112,760 0.680 2011-06-28
525 2011-06-23 3,405,000 140,000 0.11 3,047,327,395 2,281,350 0.670 2011-06-21
526 2011-06-21 3,265,000 425,000 0.11 3,047,327,395 2,122,250 0.650 2011-06-17
527 2011-06-20 2,840,000 -50,000 0.09 3,047,327,395 1,931,200 0.680 2011-06-16
528 2011-06-13 2,890,000 50,000 0.09 3,047,327,395 2,023,000 0.700 2011-06-09
529 2011-06-09 2,840,000 -50,000 0.09 3,047,327,395 2,044,800 0.720 2011-06-07
530 2011-06-01 2,890,000 100,000 0.09 3,047,327,395 2,080,800 0.720 2011-05-30
531 2011-05-31 2,790,000 100,000 0.09 3,047,327,395 2,036,700 0.730 2011-05-27
532 2011-05-30 2,690,000 -20,000 0.09 3,047,327,395 1,936,800 0.720 2011-05-26
533 2011-05-06 2,710,000 -50,000 0.09 3,047,327,395 2,005,400 0.740 2011-05-04
534 2011-05-03 2,760,000 -200,000 0.09 3,047,327,395 2,097,600 0.760 2011-04-28
535 2011-04-29 2,960,000 41,000 0.10 3,047,327,395 2,279,200 0.770 2011-04-27
536 2011-04-28 2,919,000 38,000 0.10 3,047,327,395 2,247,630 0.770 2011-04-26
537 2011-04-27 2,881,000 -93,000 0.09 3,047,327,395 2,218,370 0.770 2011-04-21
538 2011-04-26 2,974,000 -601,000 0.10 3,047,327,395 2,260,240 0.760 2011-04-20
539 2011-04-21 3,575,000 50,000 0.12 3,047,327,395 2,717,000 0.760 2011-04-19
540 2011-04-20 3,525,000 13,000 0.12 3,047,327,395 2,749,500 0.780 2011-04-18
541 2011-04-19 3,512,000 171,000 0.12 3,047,327,395 2,774,480 0.790 2011-04-15
542 2011-04-15 3,341,000 -31,000 0.11 3,047,327,395 2,539,160 0.760 2011-04-13
543 2011-04-14 3,372,000 40,000 0.11 3,047,327,395 2,461,560 0.730 2011-04-12
544 2011-04-13 3,332,000 40,000 0.11 3,047,327,395 2,465,680 0.740 2011-04-11
545 2011-04-12 3,292,000 250,000 0.11 3,047,327,395 2,436,080 0.740 2011-04-08
546 2011-04-11 3,042,000 -150,000 0.10 3,047,327,395 2,251,080 0.740 2011-04-07
547 2011-04-08 3,192,000 -50,000 0.10 3,047,327,395 2,362,080 0.740 2011-04-06
548 2011-03-23 3,242,000 -30,000 0.11 3,047,327,395 2,269,400 0.700 2011-03-21
549 2011-03-18 3,272,000 30,000 0.11 3,047,327,395 2,257,680 0.690 2011-03-16
550 2011-03-16 3,242,000 50,000 0.11 3,047,327,395 2,269,400 0.700 2011-03-14
551 2011-03-15 3,192,000 100,000 0.10 3,047,327,395 2,266,320 0.710 2011-03-11
552 2011-03-14 3,092,000 100,000 0.10 3,047,327,395 2,226,240 0.720 2011-03-10
553 2011-03-11 2,992,000 -18,000 0.10 3,047,327,395 2,214,080 0.740 2011-03-09
554 2011-03-10 3,010,000 200,000 0.10 3,047,327,395 2,227,400 0.740 2011-03-08
555 2011-03-08 2,810,000 -50,000 0.09 3,047,327,395 2,023,200 0.720 2011-03-04
556 2011-03-07 2,860,000 -125,000 0.09 3,047,327,395 2,030,600 0.710 2011-03-03
557 2011-03-04 2,985,000 175,000 0.10 3,047,327,395 2,059,650 0.690 2011-03-02
558 2011-03-03 2,810,000 50,000 0.09 3,047,327,395 1,967,000 0.700 2011-03-01
559 2011-02-25 2,760,000 -50,000 0.09 3,047,327,395 1,987,200 0.720 2011-02-23
560 2011-02-24 2,810,000 50,000 0.09 3,047,327,395 2,023,200 0.720 2011-02-22
561 2011-02-22 2,760,000 -50,000 0.09 3,047,327,395 2,097,600 0.760 2011-02-18
562 2011-02-17 2,810,000 -50,000 0.09 3,047,327,395 2,107,500 0.750 2011-02-15
563 2011-02-16 2,860,000 100,000 0.09 3,047,327,395 2,145,000 0.750 2011-02-14
564 2011-02-10 2,760,000 -70,000 0.09 3,047,327,395 2,125,200 0.770 2011-02-08
565 2011-02-07 2,830,000 10,000 0.09 3,047,327,395 2,122,500 0.750 2011-01-31
566 2011-02-01 2,820,000 -10,000 0.09 3,047,327,395 2,143,200 0.760 2011-01-28
567 2011-01-27 2,830,000 -44,000 0.09 3,047,327,395 2,179,100 0.770 2011-01-25
568 2011-01-26 2,874,000 -46,000 0.09 3,047,327,395 2,212,980 0.770 2011-01-24
569 2011-01-25 2,920,000 230,000 0.10 3,047,327,395 2,248,400 0.770 2011-01-21
570 2011-01-24 2,690,000 -300,000 0.09 3,047,327,395 2,098,200 0.780 2011-01-20
571 2011-01-21 2,990,000 60,000 0.10 3,047,327,395 2,332,200 0.780 2011-01-19
572 2011-01-20 2,930,000 -60,000 0.10 3,047,327,395 2,344,000 0.800 2011-01-18
573 2011-01-14 2,990,000 -20,000 0.10 3,047,327,395 2,421,900 0.810 2011-01-12
574 2011-01-13 3,010,000 100,000 0.10 3,047,327,395 2,408,000 0.800 2011-01-11
575 2011-01-12 2,910,000 -20,000 0.10 3,047,327,395 2,328,000 0.800 2011-01-10
576 2011-01-11 2,930,000 470,000 0.10 3,047,327,395 2,344,000 0.800 2011-01-07
577 2011-01-10 2,460,000 -50,000 0.08 3,047,327,395 1,918,800 0.780 2011-01-06
578 2011-01-07 2,510,000 50,000 0.08 3,047,327,395 1,957,800 0.780 2011-01-05
579 2011-01-05 2,460,000 -30,000 0.08 3,047,327,395 1,918,800 0.780 2011-01-03
580 2011-01-04 2,490,000 80,000 0.08 3,047,327,395 1,917,300 0.770 2010-12-30
581 2011-01-03 2,410,000 -30,000 0.08 3,047,327,395 1,855,700 0.770 2010-12-29
582 2010-12-29 2,440,000 -20,000 0.08 3,047,327,395 1,854,400 0.760 2010-12-23
583 2010-12-17 2,460,000 100,000 0.08 3,047,327,395 1,918,800 0.780 2010-12-15
584 2010-12-16 2,360,000 10,000 0.08 3,047,327,395 1,840,800 0.780 2010-12-14
585 2010-12-13 2,350,000 -300,000 0.08 3,047,327,395 1,856,500 0.790 2010-12-09
586 2010-12-07 2,650,000 240,000 0.09 3,047,327,395 2,120,000 0.800 2010-12-03
587 2010-12-06 2,410,000 400,000 0.08 3,047,327,395 1,928,000 0.800 2010-12-02
588 2010-12-02 2,010,000 50,000 0.07 3,047,327,395 1,587,900 0.790 2010-11-30
589 2010-11-26 1,960,000 -30,000 0.06 3,047,327,395 1,528,800 0.780 2010-11-24
590 2010-11-25 1,990,000 -60,000 0.07 3,047,327,395 1,552,200 0.780 2010-11-23
591 2010-11-19 2,050,000 -189,000 0.07 3,047,327,395 1,599,000 0.780 2010-11-17
592 2010-11-18 2,239,000 -130,000 0.07 3,047,327,395 1,791,200 0.800 2010-11-16
593 2010-11-17 2,369,000 -121,000 0.08 3,047,327,395 1,918,890 0.810 2010-11-15
594 2010-11-16 2,490,000 -225,000 0.08 3,047,327,395 2,016,900 0.810 2010-11-12
595 2010-11-15 2,715,000 -12,000 0.09 3,047,327,395 2,199,150 0.810 2010-11-11
596 2010-11-12 2,727,000 -14,000 0.09 3,047,327,395 2,154,330 0.790 2010-11-10
597 2010-11-11 2,741,000 200,000 0.09 3,047,327,395 2,165,390 0.790 2010-11-09
598 2010-11-10 2,541,000 -100,000 0.08 3,047,327,395 2,007,390 0.790 2010-11-08
599 2010-11-09 2,641,000 200,000 0.09 3,047,327,395 2,059,980 0.780 2010-11-05
600 2010-11-05 2,441,000 55,000 0.08 3,047,327,395 1,952,800 0.800 2010-11-03
601 2010-11-04 2,386,000 80,000 0.08 3,047,327,395 1,932,660 0.810 2010-11-02
602 2010-11-02 2,306,000 -80,000 0.08 3,047,327,395 1,867,860 0.810 2010-10-29
603 2010-11-01 2,386,000 -100,000 0.08 3,047,327,395 1,932,660 0.810 2010-10-28
604 2010-10-29 2,486,000 450,000 0.08 3,047,327,395 2,038,520 0.820 2010-10-27
605 2010-10-28 2,036,000 100,000 0.07 3,047,327,395 1,649,160 0.810 2010-10-26
606 2010-10-27 1,936,000 100,000 0.06 3,047,327,395 1,568,160 0.810 2010-10-25
607 2010-10-26 1,836,000 -163,000 0.06 3,047,327,395 1,468,800 0.800 2010-10-22
608 2010-10-25 1,999,000 -87,000 0.07 3,047,327,395 1,599,200 0.800 2010-10-21
609 2010-10-22 2,086,000 100,000 0.07 3,047,327,395 1,668,800 0.800 2010-10-20
610 2010-10-21 1,986,000 -55,000 0.07 3,047,327,395 1,588,800 0.800 2010-10-19
611 2010-10-20 2,041,000 -86,000 0.07 3,047,327,395 1,653,210 0.810 2010-10-18
612 2010-10-19 2,127,000 230,000 0.07 3,047,327,395 1,744,140 0.820 2010-10-15
613 2010-10-15 1,897,000 -119,000 0.06 3,047,327,395 1,555,540 0.820 2010-10-13
614 2010-10-14 2,016,000 -20,000 0.07 3,047,327,395 1,693,440 0.840 2010-10-12
615 2010-10-12 2,036,000 289,000 0.07 3,047,327,395 1,689,880 0.830 2010-10-08
616 2010-10-11 1,747,000 -70,000 0.06 3,047,327,395 1,362,660 0.780 2010-10-07
617 2010-10-08 1,817,000 60,000 0.06 3,047,327,395 1,453,600 0.800 2010-10-06
618 2010-10-07 1,757,000 -280,000 0.06 3,047,327,395 1,405,600 0.800 2010-10-05
619 2010-10-06 2,037,000 400,000 0.07 3,047,327,395 1,568,490 0.770 2010-10-04
620 2010-10-05 1,637,000 -30,000 0.05 3,047,327,395 1,309,600 0.800 2010-09-30
621 2010-10-04 1,667,000 30,000 0.05 3,047,327,395 1,316,930 0.790 2010-09-29
622 2010-09-30 1,637,000 -340,000 0.05 3,047,327,395 1,358,710 0.830 2010-09-28
623 2010-09-29 1,977,000 -113,000 0.06 3,047,327,395 1,779,300 0.900 2010-09-27
624 2010-09-28 2,090,000 200,000 0.07 3,047,327,395 1,504,800 0.720 2010-09-24
625 2010-09-27 1,890,000 120,000 0.06 3,047,327,395 1,379,700 0.730 2010-09-22
626 2010-09-24 1,770,000 370,000 0.06 3,047,327,395 1,274,400 0.720 2010-09-21
627 2010-09-22 1,400,000 150,000 0.05 3,047,327,395 980,000 0.700 2010-09-20
628 2010-09-21 1,250,000 -400,000 0.04 3,047,327,395 862,500 0.690 2010-09-17
629 2010-09-16 1,650,000 100,000 0.05 3,047,327,395 1,155,000 0.700 2010-09-14
630 2010-09-14 1,550,000 -1,370,000 0.05 3,047,327,395 1,069,500 0.690 2010-09-10
631 2010-09-13 2,920,000 200,000 0.10 3,047,327,395 1,985,600 0.680 2010-09-09
632 2010-09-10 2,720,000 5,500 0.09 3,047,327,395 1,931,200 0.710 2010-09-08
633 2010-09-09 2,714,500 80,000 0.09 3,047,327,395 1,873,005 0.690 2010-09-07
634 2010-09-07 2,634,500 -50,000 0.09 3,047,327,395 1,765,115 0.670 2010-09-03
635 2010-09-03 2,684,500 -50,000 0.09 3,047,327,395 1,771,770 0.660 2010-09-01
636 2010-09-01 2,734,500 -2,950,000 0.09 3,047,327,395 1,777,425 0.650 2010-08-30
637 2010-08-30 5,684,500 -30,000 0.19 3,047,327,395 3,751,770 0.660 2010-08-26
638 2010-08-27 5,714,500 -100,000 0.19 3,047,327,395 3,771,570 0.660 2010-08-25
639 2010-08-24 5,814,500 -300,000 0.19 3,047,327,395 3,953,860 0.680 2010-08-20
640 2010-08-23 6,114,500 480,000 0.20 3,047,327,395 4,157,860 0.680 2010-08-19
641 2010-08-16 5,634,500 50,000 0.18 3,047,327,395 3,718,770 0.660 2010-08-12
642 2010-08-12 5,584,500 3,000,000 0.18 3,047,327,395 3,685,770 0.660 2010-08-10
643 2010-08-11 2,584,500 60,000 0.08 3,047,327,395 1,705,770 0.660 2010-08-09
644 2010-08-09 2,524,500 520,000 0.08 3,047,327,395 1,666,170 0.660 2010-08-05
645 2010-08-06 2,004,500 -56,000 0.07 3,047,327,395 1,322,970 0.660 2010-08-04
646 2010-08-04 2,060,500 56,000 0.07 3,047,327,395 1,359,930 0.660 2010-08-02
647 2010-08-03 2,004,500 571,000 0.07 3,047,327,395 1,322,970 0.660 2010-07-30
648 2010-07-30 1,433,500 429,000 0.05 3,047,327,395 903,105 0.630 2010-07-28
649 2010-07-27 1,004,500 -50,000 0.03 3,047,327,395 622,790 0.620 2010-07-23
650 2010-07-26 1,054,500 -50,000 0.03 3,047,327,395 653,790 0.620 2010-07-22
651 2010-07-23 1,104,500 -100,000 0.04 3,047,327,395 684,790 0.620 2010-07-21
652 2010-07-21 1,204,500 200,000 0.04 3,047,327,395 734,745 0.610 2010-07-19
653 2010-07-14 1,004,500 -100,000 0.03 3,047,327,395 642,880 0.640 2010-07-12
654 2010-07-06 1,104,500 100,000 0.04 3,047,327,395 684,790 0.620 2010-07-02
655 2010-06-30 1,004,500 100,000 0.03 3,047,327,395 652,925 0.650 2010-06-28
656 2010-06-21 904,500 -20,000 0.03 3,047,327,395 578,880 0.640 2010-06-17
657 2010-06-18 924,500 20,000 0.03 3,047,327,395 582,435 0.630 2010-06-15
658 2010-06-17 904,500 -110,000 0.03 3,047,327,395 569,835 0.630 2010-06-14
659 2010-06-11 1,014,500 100,000 0.03 3,047,327,395 628,990 0.620 2010-06-09
660 2010-06-07 914,500 10,000 0.03 3,047,327,395 566,990 0.620 2010-06-03
661 2010-06-04 904,500 -50,000 0.03 3,047,327,395 551,745 0.610 2010-06-02
662 2010-06-01 954,500 -100,000 0.03 3,047,327,395 591,790 0.620 2010-05-28
663 2010-05-27 1,054,500 -30,000 0.03 3,047,327,395 622,155 0.590 2010-05-25
664 2010-05-26 1,084,500 100,000 0.04 3,047,327,395 672,390 0.620 2010-05-24
665 2010-05-19 984,500 20,000 0.03 3,047,327,395 659,615 0.670 2010-05-17
666 2010-05-13 964,500 -50,000 0.03 3,047,327,395 646,215 0.670 2010-05-11
667 2010-05-12 1,014,500 50,000 0.03 3,047,327,395 679,715 0.670 2010-05-10
668 2010-05-10 964,500 100,000 0.03 3,047,327,395 646,215 0.670 2010-05-06
669 2010-05-07 864,500 -20,000 0.03 3,047,327,395 587,860 0.680 2010-05-05
670 2010-05-06 884,500 -10,000 0.03 3,047,327,395 610,305 0.690 2010-05-04
671 2010-05-05 894,500 -100,000 0.03 3,047,327,395 635,095 0.710 2010-05-03
672 2010-05-03 994,500 20,000 0.03 3,047,327,395 696,150 0.700 2010-04-29
673 2010-04-30 974,500 -130,000 0.03 3,047,327,395 662,660 0.680 2010-04-28
674 2010-04-28 1,104,500 30,000 0.04 3,047,327,395 762,105 0.690 2010-04-26
675 2010-04-27 1,074,500 100,000 0.04 3,047,327,395 752,150 0.700 2010-04-23
676 2010-04-26 974,500 -173,000 0.03 3,047,327,395 682,150 0.700 2010-04-22
677 2010-04-22 1,147,500 -97,000 0.04 3,047,327,395 780,300 0.680 2010-04-20
678 2010-04-21 1,244,500 100,000 0.04 3,047,327,395 833,815 0.670 2010-04-19
679 2010-04-20 1,144,500 -50,000 0.04 3,047,327,395 778,260 0.680 2010-04-16
680 2010-04-19 1,194,500 50,000 0.04 3,047,327,395 824,205 0.690 2010-04-15
681 2010-04-16 1,144,500 -50,000 0.04 3,047,327,395 789,705 0.690 2010-04-14
682 2010-04-14 1,194,500 -50,000 0.04 3,047,327,395 848,095 0.710 2010-04-12
683 2010-04-07 1,244,500 6,000 0.04 3,047,327,395 871,150 0.700 2010-03-31
684 2010-04-01 1,238,500 -80,000 0.04 3,047,327,395 916,490 0.740 2010-03-30
685 2010-03-31 1,318,500 -230,000 0.04 3,047,327,395 949,320 0.720 2010-03-29
686 2010-03-30 1,548,500 -30,000 0.05 3,047,327,395 1,130,405 0.730 2010-03-26
687 2010-03-29 1,578,500 -1,938,000 0.05 3,047,327,395 1,136,520 0.720 2010-03-25
688 2010-03-26 3,516,500 480,000 0.12 3,047,327,395 2,567,045 0.730 2010-03-24
689 2010-03-25 3,036,500 -2,302,000 0.10 3,047,327,395 2,247,010 0.740 2010-03-23
690 2010-03-24 5,338,500 -50,000 0.18 3,047,327,395 3,950,490 0.740 2010-03-22
691 2010-03-23 5,388,500 820,000 0.18 3,047,327,395 4,041,375 0.750 2010-03-19
692 2010-03-22 4,568,500 3,780,000 0.15 3,047,327,395 3,563,430 0.780 2010-03-18
693 2010-03-19 788,500 60,000 0.03 3,047,327,395 551,950 0.700 2010-03-17
694 2010-03-18 728,500 -86,000 0.02 3,047,327,395 582,800 0.800 2010-03-16
695 2010-03-16 814,500 -30,000 0.03 3,047,327,395 496,845 0.610 2010-03-12
696 2010-03-11 844,500 -100,000 0.03 3,047,327,395 515,145 0.610 2010-03-09
697 2010-03-10 944,500 100,000 0.03 3,047,327,395 566,700 0.600 2010-03-08
698 2010-02-25 844,500 -30,000 0.03 3,047,327,395 523,590 0.620 2010-02-23
699 2010-02-23 874,500 -50,000 0.03 3,047,327,395 533,445 0.610 2010-02-19
700 2010-02-08 924,500 10,000 0.03 3,047,327,395 545,455 0.590 2010-02-04
701 2010-01-25 914,500 -50,000 0.03 3,047,327,395 557,845 0.610 2010-01-21
702 2010-01-19 964,500 -972,000 0.03 3,047,327,395 597,990 0.620 2010-01-15
703 2010-01-15 1,936,500 -500,000 0.06 3,047,327,395 1,161,900 0.600 2010-01-13
704 2010-01-14 2,436,500 -500,000 0.08 3,047,327,395 1,510,630 0.620 2010-01-12
705 2010-01-11 2,936,500 30,000 0.10 3,047,327,395 1,820,630 0.620 2010-01-07
706 2010-01-08 2,906,500 50,000 0.10 3,047,327,395 1,802,030 0.620 2010-01-06
707 2010-01-07 2,856,500 571,000 0.09 3,047,327,395 1,799,595 0.630 2010-01-05
708 2010-01-06 2,285,500 1,301,000 0.08 3,047,327,395 1,417,010 0.620 2010-01-04
709 2009-12-18 984,500 100,000 0.03 3,047,327,395 590,700 0.600 2009-12-16
710 2009-12-17 884,500 -207,000 0.03 3,047,327,395 530,700 0.600 2009-12-15
711 2009-12-16 1,091,500 207,000 0.04 3,047,327,395 665,815 0.610 2009-12-14
712 2009-12-04 884,500 -500,000 0.03 3,047,327,395 530,700 0.600 2009-12-02
713 2009-12-03 1,384,500 500,000 0.05 3,047,327,395 830,700 0.600 2009-12-01
714 2009-11-27 884,500 -10,000 0.03 3,047,327,395 566,080 0.640 2009-11-25
715 2009-11-26 894,500 100,000 0.03 3,047,327,395 590,370 0.660 2009-11-24
716 2009-11-11 794,500 40,000 0.03 3,047,327,395 532,315 0.670 2009-11-09
717 2009-11-10 754,500 -250,000 0.02 3,047,327,395 505,515 0.670 2009-11-06
718 2009-11-09 1,004,500 -100,000 0.03 3,047,327,395 662,970 0.660 2009-11-05
719 2009-10-28 1,104,500 70,000 0.04 3,047,327,395 695,835 0.630 2009-10-23
720 2009-10-16 1,034,500 -50,000 0.03 3,047,327,395 641,390 0.620 2009-10-14
721 2009-10-15 1,084,500 30,000 0.04 3,047,327,395 650,700 0.600 2009-10-13
722 2009-10-13 1,054,500 150,000 0.03 3,047,327,395 632,700 0.600 2009-10-09
723 2009-10-12 904,500 -20,000 0.03 3,047,327,395 524,610 0.580 2009-10-08
724 2009-10-09 924,500 50,000 0.03 3,047,327,395 536,210 0.580 2009-10-07
725 2009-09-15 874,500 41,000 0.03 3,047,327,395 559,680 0.640 2009-09-11
726 2009-09-07 833,500 -30,000 0.03 3,047,327,395 541,775 0.650 2009-09-03
727 2009-09-03 863,500 59,000 0.03 3,047,327,395 552,640 0.640 2009-09-01
728 2009-08-25 804,500 100,000 0.03 3,047,327,395 539,015 0.670 2009-08-21
729 2009-08-20 704,500 250,000 0.02 3,047,327,395 472,015 0.670 2009-08-18
730 2009-08-19 454,500 -60,000 0.01 3,047,327,395 309,060 0.680 2009-08-17
731 2009-08-17 514,500 -40,000 0.02 3,047,327,395 370,440 0.720 2009-08-13
732 2009-08-12 554,500 30,000 0.02 3,047,327,395 371,515 0.670 2009-08-10
733 2009-08-11 524,500 30,000 0.02 3,047,327,395 361,905 0.690 2009-08-07
734 2009-08-10 494,500 20,000 0.02 3,047,327,395 356,040 0.720 2009-08-06
735 2009-08-07 474,500 30,000 0.02 3,047,327,395 341,640 0.720 2009-08-05
736 2009-08-06 444,500 -30,000 0.01 3,047,327,395 306,705 0.690 2009-08-04
737 2009-08-05 474,500 -20,000 0.02 3,047,327,395 346,385 0.730 2009-08-03
738 2009-08-04 494,500 30,000 0.02 3,047,327,395 356,040 0.720 2009-07-31
739 2009-08-03 464,500 -420,000 0.02 3,047,327,395 329,795 0.710 2009-07-30
740 2009-07-31 884,500 10,000 0.03 3,047,327,395 566,080 0.640 2009-07-29
741 2009-07-29 874,500 -20,000 0.03 3,047,327,395 559,680 0.640 2009-07-27
742 2009-07-28 894,500 110,000 0.03 3,047,327,395 581,425 0.650 2009-07-24
743 2009-07-22 784,500 100,000 0.03 3,047,327,395 509,925 0.650 2009-07-20
744 2009-07-21 684,500 -130,000 0.02 3,047,327,395 451,770 0.660 2009-07-17
745 2009-07-20 814,500 20,000 0.03 3,047,327,395 537,570 0.660 2009-07-16
746 2009-07-17 794,500 130,000 0.03 3,047,327,395 508,480 0.640 2009-07-15
747 2009-07-16 664,500 30,000 0.02 3,047,327,395 425,280 0.640 2009-07-14
748 2009-07-15 634,500 -150,000 0.02 3,047,327,395 406,080 0.640 2009-07-13
749 2009-07-13 784,500 -24,000 0.03 3,047,327,395 470,700 0.600 2009-07-09
750 2009-07-10 808,500 24,000 0.03 3,047,327,395 468,930 0.580 2009-07-08
751 2009-07-09 784,500 -50,000 0.03 3,047,327,395 455,010 0.580 2009-07-07
752 2009-07-08 834,500 50,000 0.03 3,047,327,395 484,010 0.580 2009-07-06
753 2009-06-30 784,500 -44,000 0.03 3,047,327,395 478,545 0.610 2009-06-26
754 2009-06-29 828,500 -56,000 0.03 3,047,327,395 480,530 0.580 2009-06-25
755 2009-06-24 884,500 -20,000 0.03 3,047,327,395 513,010 0.580 2009-06-22
756 2009-06-23 904,500 20,000 0.03 3,047,327,395 515,565 0.570 2009-06-19
757 2009-06-22 884,500 30,000 0.03 3,047,327,395 513,010 0.580 2009-06-18
758 2009-06-19 854,500 -180,000 0.03 3,047,327,395 495,610 0.580 2009-06-17
759 2009-06-17 1,034,500 100,000 0.03 3,047,327,395 641,390 0.620 2009-06-15
760 2009-06-16 934,500 200,000 0.03 3,047,327,395 598,080 0.640 2009-06-12
761 2009-06-15 734,500 -30,000 0.02 3,047,327,395 477,425 0.650 2009-06-11
762 2009-06-12 764,500 -200,000 0.03 3,047,327,395 512,215 0.670 2009-06-10
763 2009-06-11 964,500 -90,000 0.03 3,047,327,395 617,280 0.640 2009-06-09
764 2009-06-08 1,054,500 -50,000 0.03 3,047,327,395 695,970 0.660 2009-06-04
765 2009-06-05 1,104,500 120,000 0.04 3,047,327,395 751,060 0.680 2009-06-03
766 2009-06-04 984,500 150,000 0.03 3,047,327,395 630,080 0.640 2009-06-02
767 2009-06-03 834,500 -40,000 0.03 3,047,327,395 517,390 0.620 2009-06-01
768 2009-06-02 874,500 -30,000 0.03 3,047,327,395 533,445 0.610 2009-05-29
769 2009-06-01 904,500 -50,000 0.03 3,047,327,395 551,745 0.610 2009-05-27
770 2009-05-29 954,500 -230,000 0.03 3,047,327,395 582,245 0.610 2009-05-26
771 2009-05-27 1,184,500 50,000 0.04 3,047,327,395 746,235 0.630 2009-05-25
772 2009-05-25 1,134,500 -350,000 0.04 3,047,327,395 646,665 0.570 2009-05-21
773 2009-05-22 1,484,500 100,000 0.05 3,047,327,395 831,320 0.560 2009-05-20
774 2009-05-21 1,384,500 200,000 0.05 3,047,327,395 789,165 0.570 2009-05-19
775 2009-05-20 1,184,500 295,000 0.04 3,047,327,395 627,785 0.530 2009-05-18
776 2009-05-19 889,500 -30,000 0.03 3,047,327,395 462,540 0.520 2009-05-15
777 2009-05-18 919,500 -30,000 0.03 3,047,327,395 478,140 0.520 2009-05-14
778 2009-05-15 949,500 90,000 0.03 3,047,327,395 503,235 0.530 2009-05-13
779 2009-05-14 859,500 50,000 0.03 3,047,327,395 455,535 0.530 2009-05-12
780 2009-05-13 809,500 230,000 0.03 3,047,327,395 412,845 0.510 2009-05-11
781 2009-05-12 579,500 -20,000 0.02 3,047,327,395 307,135 0.530 2009-05-08
782 2009-05-08 599,500 -50,000 0.02 3,047,327,395 311,740 0.520 2009-05-06
783 2009-05-04 649,500 -100,000 0.02 3,047,327,395 305,265 0.470 2009-04-29
784 2009-04-30 749,500 -10,000 0.02 3,047,327,395 344,770 0.460 2009-04-28
785 2009-04-27 759,500 -50,000 0.02 3,047,327,395 375,953 0.495 2009-04-23
786 2009-04-24 809,500 70,000 0.03 3,047,327,395 392,608 0.485 2009-04-22
787 2009-04-23 739,500 50,000 0.02 3,047,327,395 369,750 0.500 2009-04-21
788 2009-04-21 689,500 -150,000 0.02 3,047,327,395 372,330 0.540 2009-04-17
789 2009-04-20 839,500 150,000 0.03 3,047,327,395 428,145 0.510 2009-04-16
790 2009-04-17 689,500 -50,000 0.02 3,047,327,395 372,330 0.540 2009-04-15
791 2009-04-16 739,500 -100,000 0.02 3,047,327,395 391,935 0.530 2009-04-14
792 2009-04-15 839,500 100,000 0.03 3,047,327,395 419,750 0.500 2009-04-09
793 2009-04-14 739,500 50,000 0.02 3,047,327,395 366,053 0.495 2009-04-08
794 2009-04-09 689,500 -80,000 0.02 3,047,327,395 358,540 0.520 2009-04-07
795 2009-04-08 769,500 30,000 0.03 3,047,327,395 392,445 0.510 2009-04-06
796 2009-04-07 739,500 -170,000 0.02 3,047,327,395 369,750 0.500 2009-04-03
797 2009-04-06 909,500 -125,000 0.03 3,047,327,395 445,655 0.490 2009-04-02
798 2009-04-03 1,034,500 -50,000 0.03 3,047,327,395 491,388 0.475 2009-04-01
799 2009-04-02 1,084,500 -200,000 0.04 3,047,327,395 504,293 0.465 2009-03-31
800 2009-04-01 1,284,500 -50,000 0.04 3,047,327,395 590,870 0.460 2009-03-30
801 2009-03-31 1,334,500 100,000 0.04 3,047,327,395 627,215 0.470 2009-03-27
802 2009-03-27 1,234,500 -88,000 0.04 3,047,327,395 567,870 0.460 2009-03-25
803 2009-03-26 1,322,500 150,000 0.04 3,047,327,395 621,575 0.470 2009-03-24
804 2009-03-25 1,172,500 125,000 0.04 3,047,327,395 533,488 0.455 2009-03-23
805 2009-03-24 1,047,500 60,000 0.03 3,047,327,395 466,138 0.445 2009-03-20
806 2009-03-23 987,500 -239,000 0.03 3,047,327,395 474,000 0.480 2009-03-19
807 2009-03-20 1,226,500 -41,000 0.04 3,047,327,395 588,720 0.480 2009-03-18
808 2009-03-19 1,267,500 -130,000 0.04 3,047,327,395 621,075 0.490 2009-03-17
809 2009-03-18 1,397,500 80,000 0.05 3,047,327,395 677,788 0.485 2009-03-16
810 2009-03-17 1,317,500 -750,000 0.04 3,047,327,395 652,163 0.495 2009-03-13
811 2009-03-16 2,067,500 -10,000 0.07 3,047,327,395 982,063 0.475 2009-03-12
812 2009-03-13 2,077,500 1,190,000 0.07 3,047,327,395 1,028,363 0.495 2009-03-11
813 2009-03-10 887,500 -100,000 0.03 3,047,327,395 394,938 0.445 2009-03-06
814 2009-03-09 987,500 200,000 0.03 3,047,327,395 439,438 0.445 2009-03-05
815 2009-03-05 787,500 -100,000 0.03 3,047,327,395 342,563 0.435 2009-03-03
816 2009-03-03 887,500 100,000 0.03 3,047,327,395 417,125 0.470 2009-02-27
817 2009-02-20 787,500 25,000 0.03 3,047,327,395 409,500 0.520 2009-02-18
818 2009-02-19 762,500 185,000 0.03 3,047,327,395 411,750 0.540 2009-02-17
819 2009-02-18 577,500 20,000 0.02 3,047,327,395 329,175 0.570 2009-02-16
820 2009-02-17 557,500 -20,000 0.02 3,047,327,395 312,200 0.560 2009-02-13
821 2009-02-13 577,500 55,000 0.02 3,047,327,395 329,175 0.570 2009-02-11
822 2009-02-12 522,500 -4,000 0.02 3,047,327,395 303,050 0.580 2009-02-10
823 2009-02-11 526,500 -83,000 0.02 3,047,327,395 315,900 0.600 2009-02-09
824 2009-02-10 609,500 -933,000 0.02 3,047,327,395 335,225 0.550 2009-02-06
825 2009-02-09 1,542,500 -100,000 0.05 3,047,327,395 848,375 0.550 2009-02-05
826 2009-02-06 1,642,500 -255,000 0.05 3,047,327,395 870,525 0.530 2009-02-04
827 2009-02-05 1,897,500 -117,000 0.06 3,047,327,395 1,024,650 0.540 2009-02-03
828 2009-02-04 2,014,500 9,000 0.07 3,047,327,395 1,087,830 0.540 2009-02-02
829 2009-02-03 2,005,500 -140,000 0.07 3,047,327,395 1,062,915 0.530 2009-01-30
830 2009-02-02 2,145,500 50,000 0.07 3,047,327,395 1,072,750 0.500 2009-01-29
831 2009-01-30 2,095,500 50,000 0.07 3,047,327,395 1,026,795 0.490 2009-01-23
832 2009-01-29 2,045,500 216,000 0.07 3,047,327,395 1,022,750 0.500 2009-01-22
833 2009-01-23 1,829,500 -620,000 0.06 3,047,327,395 896,455 0.490 2009-01-21
834 2009-01-21 2,449,500 -50,000 0.08 3,047,327,395 1,151,265 0.470 2009-01-19
835 2009-01-20 2,499,500 -190,000 0.08 3,047,327,395 1,199,760 0.480 2009-01-16
836 2009-01-19 2,689,500 20,000 0.09 3,047,327,395 1,223,723 0.455 2009-01-15
837 2009-01-16 2,669,500 -120,000 0.09 3,047,327,395 1,241,318 0.465 2009-01-14
838 2009-01-15 2,789,500 50,000 0.09 3,047,327,395 1,241,328 0.445 2009-01-13
839 2009-01-14 2,739,500 130,000 0.09 3,047,327,395 1,232,775 0.450 2009-01-12
840 2009-01-13 2,609,500 -40,000 0.09 3,047,327,395 1,252,560 0.480 2009-01-09
841 2009-01-12 2,649,500 -100,000 0.09 3,047,327,395 1,245,265 0.470 2009-01-08
842 2009-01-09 2,749,500 -380,000 0.09 3,047,327,395 1,347,255 0.490 2009-01-07
843 2009-01-08 3,129,500 -380,000 0.10 3,047,327,395 1,533,455 0.490 2009-01-06
844 2009-01-07 3,509,500 350,000 0.12 3,047,327,395 1,754,750 0.500 2009-01-05
845 2009-01-06 3,159,500 60,000 0.10 3,047,327,395 1,548,155 0.490 2009-01-02
846 2009-01-05 3,099,500 795,000 0.10 3,047,327,395 1,487,760 0.480 2008-12-30
847 2009-01-02 2,304,500 150,000 0.08 3,047,327,395 967,890 0.420 2008-12-29
848 2008-12-30 2,154,500 1,220,000 0.07 3,047,327,395 937,208 0.435 2008-12-23
849 2008-12-29 934,500 -240,000 0.03 3,047,327,395 453,233 0.485 2008-12-22
850 2008-12-23 1,174,500 -460,000 0.04 3,047,327,395 446,310 0.380 2008-12-19
851 2008-12-15 1,634,500 700,000 0.05 3,047,327,395 629,283 0.385 2008-12-11
852 2008-12-11 934,500 40,000 0.03 3,047,327,395 359,783 0.385 2008-12-09
853 2008-12-05 894,500 -61,000 0.03 3,047,327,395 330,965 0.370 2008-12-03
854 2008-12-03 955,500 61,000 0.03 3,047,327,395 363,090 0.380 2008-12-01
855 2008-11-27 894,500 -100,000 0.03 3,047,327,395 330,965 0.370 2008-11-25
856 2008-11-14 994,500 -30,000 0.03 3,047,327,395 417,690 0.420 2008-11-12
857 2008-11-13 1,024,500 30,000 0.03 3,047,327,395 414,923 0.405 2008-11-11
858 2008-11-12 994,500 -20,000 0.03 3,047,327,395 392,828 0.395 2008-11-10
859 2008-11-05 1,014,500 20,000 0.03 3,047,327,395 355,075 0.350 2008-11-03
860 2008-10-21 994,500 -600,000 0.03 3,047,327,395 367,965 0.370 2008-10-17
861 2008-10-20 1,594,500 420,000 0.05 3,047,327,395 629,828 0.395 2008-10-16
862 2008-10-17 1,174,500 180,000 0.04 3,047,327,395 481,545 0.410 2008-10-15
863 2008-10-09 994,500 200,000 0.03 3,047,327,395 377,910 0.380 2008-10-06
864 2008-10-03 794,500 50,000 0.03 3,047,327,395 286,020 0.360 2008-09-30
865 2008-09-24 744,500 85,000 0.02 3,047,327,395 312,690 0.420 2008-09-22
866 2008-09-22 659,500 20,000 0.02 3,047,327,395 260,503 0.395 2008-09-18
867 2008-09-19 639,500 100,000 0.02 3,047,327,395 268,590 0.420 2008-09-17
868 2008-09-12 539,500 -30,000 0.02 3,047,327,395 253,565 0.470 2008-09-10
869 2008-09-10 569,500 -100,000 0.02 3,047,327,395 279,055 0.490 2008-09-08
870 2008-09-09 669,500 -100,000 0.02 3,047,327,395 328,055 0.490 2008-09-05
871 2008-09-08 769,500 -20,000 0.03 3,047,327,395 384,750 0.500 2008-09-04
872 2008-09-05 789,500 20,000 0.03 3,047,327,395 394,750 0.500 2008-09-03
873 2008-09-02 769,500 20,000 0.03 3,047,327,395 400,140 0.520 2008-08-29
874 2008-09-01 749,500 100,000 0.02 3,047,327,395 374,750 0.500 2008-08-28
875 2008-08-29 649,500 30,000 0.02 3,047,327,395 350,730 0.540 2008-08-27
876 2008-08-13 619,500 -30,000 0.02 3,047,327,395 281,873 0.455 2008-08-11
877 2008-08-12 649,500 -113,000 0.02 3,047,327,395 308,513 0.475 2008-08-08
878 2008-08-11 762,500 113,000 0.03 3,047,327,395 366,000 0.480 2008-08-07
879 2008-08-07 649,500 -36,000 0.02 3,047,327,395 344,235 0.530 2008-08-04
880 2008-08-01 685,500 30,000 0.02 3,047,327,395 383,880 0.560 2008-07-30
881 2008-07-18 655,500 30,000 0.02 3,047,327,395 412,965 0.630 2008-07-16
882 2008-07-03 625,500 10,000 0.02 3,047,327,395 462,870 0.740 2008-06-30
883 2008-06-17 615,500 -40,000 0.02 3,047,327,395 443,160 0.720 2008-06-13
884 2008-06-16 655,500 -10,000 0.02 3,047,327,395 491,625 0.750 2008-06-12
885 2008-06-13 665,500 50,000 0.02 3,047,327,395 512,435 0.770 2008-06-11
886 2008-06-11 615,500 -5,000 0.02 3,047,327,395 492,400 0.800 2008-06-06
887 2008-06-05 620,500 -100,000 0.02 3,047,327,395 477,785 0.770 2008-06-03
888 2008-06-04 720,500 300,000 0.02 3,047,327,395 561,990 0.780 2008-06-02
889 2008-05-30 420,500 -136,000 0.01 3,047,327,395 327,990 0.780 2008-05-28
890 2008-05-26 556,500 -60,000 0.02 3,047,327,395 450,765 0.810 2008-05-22
891 2008-05-23 616,500 -20,000 0.02 3,047,327,395 505,530 0.820 2008-05-21
892 2008-05-21 636,500 100,000 0.02 3,047,327,395 528,295 0.830 2008-05-19
893 2008-05-19 536,500 100,000 0.02 3,047,327,395 466,755 0.870 2008-05-15
894 2008-05-15 436,500 -10,000 0.01 3,047,327,395 375,390 0.860 2008-05-13
895 2008-05-14 446,500 70,000 0.01 3,047,327,395 379,525 0.850 2008-05-09
896 2008-05-09 376,500 30,000 0.01 3,047,327,395 316,260 0.840 2008-05-07
897 2008-05-05 346,500 80,000 0.01 3,047,327,395 311,850 0.900 2008-04-30
898 2008-05-02 266,500 -150,000 0.01 3,047,327,395 234,520 0.880 2008-04-29
899 2008-04-30 416,500 169,000 0.01 3,047,327,395 374,850 0.900 2008-04-28
900 2008-04-28 247,500 -90,000 0.01 3,047,327,395 200,475 0.810 2008-04-24
901 2008-04-25 337,500 -60,000 0.01 3,047,327,395 283,500 0.840 2008-04-23
902 2008-04-24 397,500 -10,000 0.01 3,047,327,395 318,000 0.800 2008-04-22
903 2008-04-23 407,500 60,000 0.01 3,047,327,395 338,225 0.830 2008-04-21
904 2008-04-22 347,500 -90,000 0.01 3,047,327,395 288,425 0.830 2008-04-18
905 2008-04-21 437,500 -80,000 0.01 3,047,327,395 376,250 0.860 2008-04-17
906 2008-04-18 517,500 120,000 0.02 3,047,327,395 450,225 0.870 2008-04-16
907 2008-04-16 397,500 16,000 0.01 3,047,327,395 345,825 0.870 2008-04-14
908 2008-04-15 381,500 13,000 0.01 3,047,327,395 354,795 0.930 2008-04-11
909 2008-04-14 368,500 -40,000 0.01 3,047,327,395 353,760 0.960 2008-04-10
910 2008-04-11 408,500 20,000 0.01 3,047,327,395 388,075 0.950 2008-04-09
911 2008-04-10 388,500 20,000 0.01 3,047,327,395 376,845 0.970 2008-04-08
912 2008-04-09 368,500 -80,000 0.01 3,047,327,395 364,815 0.990 2008-04-07
913 2008-04-08 448,500 30,000 0.01 3,047,327,395 412,620 0.920 2008-04-03
914 2008-04-07 418,500 106,000 0.01 3,047,327,395 397,575 0.950 2008-04-02
915 2008-04-03 312,500 99,000 0.01 3,047,327,395 315,625 1.010 2008-04-01
916 2008-04-01 213,500 -200,000 0.01 3,047,327,395 147,315 0.690 2008-03-28
917 2008-03-31 413,500 210,000 0.01 3,047,327,395 330,800 0.800 2008-03-27
918 2008-03-28 203,500 87,000 0.01 3,047,327,395 185,185 0.910 2008-03-26
919 2008-03-27 116,500 -190,000 0.00 3,047,327,395 51,843 0.445 2008-03-25
920 2008-03-04 306,500 4,500 0.01 3,047,327,395 119,535 0.390 2008-02-29
921 2008-03-03 302,000 302,000 0.01 3,047,327,395 117,780 0.390 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top