HENDERSON INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Nerico Brothers Limited (HK)
CCASSID: B01831
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.174 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.176 | 2026-01-30 | |||||
| 4 | 2016-10-31 | 0 | -50,000 | 0.00 | 3,047,327,395 | 0 | 0.640 | 2016-10-27 |
| 5 | 2016-07-18 | 50,000 | -100,000 | 0.00 | 3,047,327,395 | 31,500 | 0.630 | 2016-07-14 |
| 6 | 2016-03-30 | 150,000 | -30,000 | 0.00 | 3,047,327,395 | 96,000 | 0.640 | 2016-03-24 |
| 7 | 2016-03-23 | 180,000 | -200,000 | 0.01 | 3,047,327,395 | 122,400 | 0.680 | 2016-03-21 |
| 8 | 2016-03-21 | 380,000 | -337,000 | 0.01 | 3,047,327,395 | 258,400 | 0.680 | 2016-03-17 |
| 9 | 2016-03-18 | 717,000 | -363,000 | 0.02 | 3,047,327,395 | 466,050 | 0.650 | 2016-03-16 |
| 10 | 2016-03-17 | 1,080,000 | -100,000 | 0.04 | 3,047,327,395 | 712,800 | 0.660 | 2016-03-15 |
| 11 | 2016-03-11 | 1,180,000 | 500,000 | 0.04 | 3,047,327,395 | 743,400 | 0.630 | 2016-03-09 |
| 12 | 2016-02-01 | 680,000 | 500,000 | 0.02 | 3,047,327,395 | 428,400 | 0.630 | 2016-01-28 |
| 13 | 2015-10-30 | 180,000 | -200,000 | 0.01 | 3,047,327,395 | 115,200 | 0.640 | 2015-10-28 |
| 14 | 2015-09-11 | 380,000 | 30,000 | 0.01 | 3,047,327,395 | 247,000 | 0.650 | 2015-09-09 |
| 15 | 2015-06-04 | 350,000 | -300,000 | 0.01 | 3,047,327,395 | 294,000 | 0.840 | 2015-06-02 |
| 16 | 2015-04-28 | 650,000 | -34,000 | 0.02 | 3,047,327,395 | 494,000 | 0.760 | 2015-04-24 |
| 17 | 2015-04-27 | 684,000 | 30,000 | 0.02 | 3,047,327,395 | 519,840 | 0.760 | 2015-04-23 |
| 18 | 2014-09-19 | 654,000 | -10,000 | 0.02 | 3,047,327,395 | 477,420 | 0.730 | 2014-09-17 |
| 19 | 2014-09-12 | 664,000 | -20,000 | 0.02 | 3,047,327,395 | 524,560 | 0.790 | 2014-09-10 |
| 20 | 2014-08-26 | 684,000 | 30,000 | 0.02 | 3,047,327,395 | 451,440 | 0.660 | 2014-08-22 |
| 21 | 2013-10-23 | 654,000 | -24,000 | 0.02 | 3,047,327,395 | 398,940 | 0.610 | 2013-10-21 |
| 22 | 2013-10-17 | 678,000 | 4,000 | 0.02 | 3,047,327,395 | 427,140 | 0.630 | 2013-10-15 |
| 23 | 2013-10-10 | 674,000 | -152,000 | 0.02 | 3,047,327,395 | 431,360 | 0.640 | 2013-10-08 |
| 24 | 2013-10-09 | 826,000 | 52,000 | 0.03 | 3,047,327,395 | 512,120 | 0.620 | 2013-10-07 |
| 25 | 2013-10-08 | 774,000 | 400,000 | 0.03 | 3,047,327,395 | 495,360 | 0.640 | 2013-10-04 |
| 26 | 2013-10-07 | 374,000 | 220,000 | 0.01 | 3,047,327,395 | 254,320 | 0.680 | 2013-10-03 |
| 27 | 2013-06-03 | 154,000 | -20,000 | 0.01 | 3,047,327,395 | 93,940 | 0.610 | 2013-05-30 |
| 28 | 2013-05-31 | 174,000 | 20,000 | 0.01 | 3,047,327,395 | 107,880 | 0.620 | 2013-05-29 |
| 29 | 2012-11-26 | 154,000 | -20,000 | 0.01 | 3,047,327,395 | 92,400 | 0.600 | 2012-11-22 |
| 30 | 2012-11-19 | 174,000 | 20,000 | 0.01 | 3,047,327,395 | 106,140 | 0.610 | 2012-11-15 |
| 31 | 2012-08-13 | 154,000 | -50,000 | 0.01 | 3,047,327,395 | 89,320 | 0.580 | 2012-08-09 |
| 32 | 2012-08-09 | 204,000 | 50,000 | 0.01 | 3,047,327,395 | 114,240 | 0.560 | 2012-08-07 |
| 33 | 2012-06-15 | 154,000 | -30,000 | 0.01 | 3,047,327,395 | 87,780 | 0.570 | 2012-06-13 |
| 34 | 2012-05-17 | 184,000 | 30,000 | 0.01 | 3,047,327,395 | 104,880 | 0.570 | 2012-05-15 |
| 35 | 2011-01-27 | 154,000 | -30,000 | 0.01 | 3,047,327,395 | 118,580 | 0.770 | 2011-01-25 |
| 36 | 2011-01-04 | 184,000 | -50,000 | 0.01 | 3,047,327,395 | 141,680 | 0.770 | 2010-12-30 |
| 37 | 2011-01-03 | 234,000 | 20,000 | 0.01 | 3,047,327,395 | 180,180 | 0.770 | 2010-12-29 |
| 38 | 2010-11-12 | 214,000 | -20,000 | 0.01 | 3,047,327,395 | 169,060 | 0.790 | 2010-11-10 |
| 39 | 2010-11-09 | 234,000 | 30,000 | 0.01 | 3,047,327,395 | 182,520 | 0.780 | 2010-11-05 |
| 40 | 2010-11-03 | 204,000 | 20,000 | 0.01 | 3,047,327,395 | 165,240 | 0.810 | 2010-11-01 |
| 41 | 2010-11-01 | 184,000 | 50,000 | 0.01 | 3,047,327,395 | 149,040 | 0.810 | 2010-10-28 |
| 42 | 2010-10-29 | 134,000 | -24,000 | 0.00 | 3,047,327,395 | 109,880 | 0.820 | 2010-10-27 |
| 43 | 2010-10-19 | 158,000 | -20,000 | 0.01 | 3,047,327,395 | 129,560 | 0.820 | 2010-10-15 |
| 44 | 2010-10-14 | 178,000 | -100,000 | 0.01 | 3,047,327,395 | 149,520 | 0.840 | 2010-10-12 |
| 45 | 2010-10-13 | 278,000 | -76,000 | 0.01 | 3,047,327,395 | 230,740 | 0.830 | 2010-10-11 |
| 46 | 2010-10-12 | 354,000 | 200,000 | 0.01 | 3,047,327,395 | 293,820 | 0.830 | 2010-10-08 |
| 47 | 2010-10-04 | 154,000 | 30,000 | 0.01 | 3,047,327,395 | 121,660 | 0.790 | 2010-09-29 |
| 48 | 2010-09-30 | 124,000 | -20,000 | 0.00 | 3,047,327,395 | 102,920 | 0.830 | 2010-09-28 |
| 49 | 2010-09-29 | 144,000 | 90,000 | 0.00 | 3,047,327,395 | 129,600 | 0.900 | 2010-09-27 |
| 50 | 2010-09-27 | 54,000 | 50,000 | 0.00 | 3,047,327,395 | 39,420 | 0.730 | 2010-09-22 |
| 51 | 2010-09-10 | 4,000 | -100,000 | 0.00 | 3,047,327,395 | 2,840 | 0.710 | 2010-09-08 |
| 52 | 2010-09-09 | 104,000 | 86,000 | 0.00 | 3,047,327,395 | 71,760 | 0.690 | 2010-09-07 |
| 53 | 2010-09-06 | 18,000 | -100,000 | 0.00 | 3,047,327,395 | 11,880 | 0.660 | 2010-09-02 |
| 54 | 2010-09-03 | 118,000 | 100,000 | 0.00 | 3,047,327,395 | 77,880 | 0.660 | 2010-09-01 |
| 55 | 2010-08-23 | 18,000 | 14,000 | 0.00 | 3,047,327,395 | 12,240 | 0.680 | 2010-08-19 |
| 56 | 2010-07-06 | 4,000 | -20,000 | 0.00 | 3,047,327,395 | 2,480 | 0.620 | 2010-07-02 |
| 57 | 2010-06-29 | 24,000 | 20,000 | 0.00 | 3,047,327,395 | 15,360 | 0.640 | 2010-06-25 |
| 58 | 2010-06-22 | 4,000 | -10,000 | 0.00 | 3,047,327,395 | 2,640 | 0.660 | 2010-06-18 |
| 59 | 2010-05-10 | 14,000 | -20,000 | 0.00 | 3,047,327,395 | 9,380 | 0.670 | 2010-05-06 |
| 60 | 2010-04-29 | 34,000 | -40,000 | 0.00 | 3,047,327,395 | 23,800 | 0.700 | 2010-04-27 |
| 61 | 2010-04-26 | 74,000 | 70,000 | 0.00 | 3,047,327,395 | 51,800 | 0.700 | 2010-04-22 |
| 62 | 2010-04-21 | 4,000 | -50,000 | 0.00 | 3,047,327,395 | 2,680 | 0.670 | 2010-04-19 |
| 63 | 2010-04-14 | 54,000 | -300,000 | 0.00 | 3,047,327,395 | 38,340 | 0.710 | 2010-04-12 |
| 64 | 2010-04-12 | 354,000 | -40,000 | 0.01 | 3,047,327,395 | 247,800 | 0.700 | 2010-04-08 |
| 65 | 2010-04-08 | 394,000 | 40,000 | 0.01 | 3,047,327,395 | 267,920 | 0.680 | 2010-04-01 |
| 66 | 2010-03-24 | 354,000 | 50,000 | 0.01 | 3,047,327,395 | 261,960 | 0.740 | 2010-03-22 |
| 67 | 2010-03-23 | 304,000 | -10,000 | 0.01 | 3,047,327,395 | 228,000 | 0.750 | 2010-03-19 |
| 68 | 2010-03-22 | 314,000 | 310,000 | 0.01 | 3,047,327,395 | 244,920 | 0.780 | 2010-03-18 |
| 69 | 2010-03-18 | 4,000 | 4,000 | 0.00 | 3,047,327,395 | 3,200 | 0.800 | 2010-03-16 |
| 70 | 2010-01-21 | 0 | -10,000 | 0.00 | 3,047,327,395 | 0 | 0.620 | 2010-01-19 |
| 71 | 2010-01-19 | 10,000 | -10,000 | 0.00 | 3,047,327,395 | 6,200 | 0.620 | 2010-01-15 |
| 72 | 2010-01-07 | 20,000 | -50,000 | 0.00 | 3,047,327,395 | 12,600 | 0.630 | 2010-01-05 |
| 73 | 2009-11-18 | 70,000 | -32,000 | 0.00 | 3,047,327,395 | 45,500 | 0.650 | 2009-11-16 |
| 74 | 2009-11-12 | 102,000 | 16,000 | 0.00 | 3,047,327,395 | 67,320 | 0.660 | 2009-11-10 |
| 75 | 2009-11-11 | 86,000 | -20,000 | 0.00 | 3,047,327,395 | 57,620 | 0.670 | 2009-11-09 |
| 76 | 2009-11-10 | 106,000 | 28,000 | 0.00 | 3,047,327,395 | 71,020 | 0.670 | 2009-11-06 |
| 77 | 2009-11-09 | 78,000 | 8,000 | 0.00 | 3,047,327,395 | 51,480 | 0.660 | 2009-11-05 |
| 78 | 2009-11-02 | 70,000 | 20,000 | 0.00 | 3,047,327,395 | 42,000 | 0.600 | 2009-10-29 |
| 79 | 2009-10-16 | 50,000 | -20,000 | 0.00 | 3,047,327,395 | 31,000 | 0.620 | 2009-10-14 |
| 80 | 2009-10-13 | 70,000 | 20,000 | 0.00 | 3,047,327,395 | 42,000 | 0.600 | 2009-10-09 |
| 81 | 2009-09-04 | 50,000 | -15,000 | 0.00 | 3,047,327,395 | 32,000 | 0.640 | 2009-09-02 |
| 82 | 2009-08-27 | 65,000 | -15,000 | 0.00 | 3,047,327,395 | 44,200 | 0.680 | 2009-08-25 |
| 83 | 2009-08-24 | 80,000 | 15,000 | 0.00 | 3,047,327,395 | 52,800 | 0.660 | 2009-08-20 |
| 84 | 2009-08-21 | 65,000 | -15,000 | 0.00 | 3,047,327,395 | 43,550 | 0.670 | 2009-08-19 |
| 85 | 2009-08-20 | 80,000 | 15,000 | 0.00 | 3,047,327,395 | 53,600 | 0.670 | 2009-08-18 |
| 86 | 2009-08-19 | 65,000 | 35,000 | 0.00 | 3,047,327,395 | 44,200 | 0.680 | 2009-08-17 |
| 87 | 2009-08-18 | 30,000 | 15,000 | 0.00 | 3,047,327,395 | 21,300 | 0.710 | 2009-08-14 |
| 88 | 2009-08-12 | 15,000 | -10,000 | 0.00 | 3,047,327,395 | 10,050 | 0.670 | 2009-08-10 |
| 89 | 2009-08-07 | 25,000 | 15,000 | 0.00 | 3,047,327,395 | 18,000 | 0.720 | 2009-08-05 |
| 90 | 2009-08-06 | 10,000 | -15,000 | 0.00 | 3,047,327,395 | 6,900 | 0.690 | 2009-08-04 |
| 91 | 2009-08-04 | 25,000 | 15,000 | 0.00 | 3,047,327,395 | 18,000 | 0.720 | 2009-07-31 |
| 92 | 2009-08-03 | 10,000 | -30,000 | 0.00 | 3,047,327,395 | 7,100 | 0.710 | 2009-07-30 |
| 93 | 2009-07-30 | 40,000 | -45,000 | 0.00 | 3,047,327,395 | 26,400 | 0.660 | 2009-07-28 |
| 94 | 2009-07-24 | 85,000 | -70,000 | 0.00 | 3,047,327,395 | 53,550 | 0.630 | 2009-07-22 |
| 95 | 2009-07-23 | 155,000 | 55,000 | 0.01 | 3,047,327,395 | 99,200 | 0.640 | 2009-07-21 |
| 96 | 2009-07-20 | 100,000 | -25,000 | 0.00 | 3,047,327,395 | 66,000 | 0.660 | 2009-07-16 |
| 97 | 2009-07-17 | 125,000 | 10,000 | 0.00 | 3,047,327,395 | 80,000 | 0.640 | 2009-07-15 |
| 98 | 2009-07-16 | 115,000 | 15,000 | 0.00 | 3,047,327,395 | 73,600 | 0.640 | 2009-07-14 |
| 99 | 2009-07-15 | 100,000 | 100,000 | 0.00 | 3,047,327,395 | 64,000 | 0.640 | 2009-07-13 |
| 100 | 2009-07-03 | 0 | -20,000 | 0.00 | 3,047,327,395 | 0 | 0.580 | 2009-06-30 |
| 101 | 2009-06-19 | 20,000 | 20,000 | 0.00 | 3,047,327,395 | 11,600 | 0.580 | 2009-06-17 |
| 102 | 2009-06-12 | 0 | -20,000 | 0.00 | 3,047,327,395 | 0 | 0.670 | 2009-06-10 |
| 103 | 2009-06-05 | 20,000 | -20,000 | 0.00 | 3,047,327,395 | 13,600 | 0.680 | 2009-06-03 |
| 104 | 2009-06-04 | 40,000 | 20,000 | 0.00 | 3,047,327,395 | 25,600 | 0.640 | 2009-06-02 |
| 105 | 2009-05-29 | 20,000 | -130,000 | 0.00 | 3,047,327,395 | 12,200 | 0.610 | 2009-05-26 |
| 106 | 2009-05-27 | 150,000 | 140,000 | 0.00 | 3,047,327,395 | 94,500 | 0.630 | 2009-05-25 |
| 107 | 2009-05-25 | 10,000 | 7,000 | 0.00 | 3,047,327,395 | 5,700 | 0.570 | 2009-05-21 |
| 108 | 2009-05-18 | 3,000 | -30,000 | 0.00 | 3,047,327,395 | 1,560 | 0.520 | 2009-05-14 |
| 109 | 2009-05-14 | 33,000 | 30,000 | 0.00 | 3,047,327,395 | 17,490 | 0.530 | 2009-05-12 |
| 110 | 2009-05-13 | 3,000 | -20,000 | 0.00 | 3,047,327,395 | 1,530 | 0.510 | 2009-05-11 |
| 111 | 2009-05-11 | 23,000 | 20,000 | 0.00 | 3,047,327,395 | 12,190 | 0.530 | 2009-05-07 |
| 112 | 2009-05-08 | 3,000 | -80,000 | 0.00 | 3,047,327,395 | 1,560 | 0.520 | 2009-05-06 |
| 113 | 2009-04-27 | 83,000 | -20,000 | 0.00 | 3,047,327,395 | 41,085 | 0.495 | 2009-04-23 |
| 114 | 2009-04-24 | 103,000 | 20,000 | 0.00 | 3,047,327,395 | 49,955 | 0.485 | 2009-04-22 |
| 115 | 2009-04-08 | 83,000 | -20,000 | 0.00 | 3,047,327,395 | 42,330 | 0.510 | 2009-04-06 |
| 116 | 2009-04-06 | 103,000 | 20,000 | 0.00 | 3,047,327,395 | 50,470 | 0.490 | 2009-04-02 |
| 117 | 2009-03-31 | 83,000 | -60,000 | 0.00 | 3,047,327,395 | 39,010 | 0.470 | 2009-03-27 |
| 118 | 2009-03-26 | 143,000 | -100,000 | 0.00 | 3,047,327,395 | 67,210 | 0.470 | 2009-03-24 |
| 119 | 2009-03-25 | 243,000 | 40,000 | 0.01 | 3,047,327,395 | 110,565 | 0.455 | 2009-03-23 |
| 120 | 2009-03-24 | 203,000 | 120,000 | 0.01 | 3,047,327,395 | 90,335 | 0.445 | 2009-03-20 |
| 121 | 2009-03-18 | 83,000 | -12,000 | 0.00 | 3,047,327,395 | 40,255 | 0.485 | 2009-03-16 |
| 122 | 2009-03-13 | 95,000 | 12,000 | 0.00 | 3,047,327,395 | 47,025 | 0.495 | 2009-03-11 |
| 123 | 2009-02-24 | 83,000 | -20,000 | 0.00 | 3,047,327,395 | 43,990 | 0.530 | 2009-02-20 |
| 124 | 2009-02-20 | 103,000 | 20,000 | 0.00 | 3,047,327,395 | 53,560 | 0.520 | 2009-02-18 |
| 125 | 2009-02-16 | 83,000 | -20,000 | 0.00 | 3,047,327,395 | 46,480 | 0.560 | 2009-02-12 |
| 126 | 2009-02-13 | 103,000 | 20,000 | 0.00 | 3,047,327,395 | 58,710 | 0.570 | 2009-02-11 |
| 127 | 2009-02-11 | 83,000 | -420,000 | 0.00 | 3,047,327,395 | 49,800 | 0.600 | 2009-02-09 |
| 128 | 2009-02-10 | 503,000 | -200,000 | 0.02 | 3,047,327,395 | 276,650 | 0.550 | 2009-02-06 |
| 129 | 2009-02-06 | 703,000 | 600,000 | 0.02 | 3,047,327,395 | 372,590 | 0.530 | 2009-02-04 |
| 130 | 2009-02-04 | 103,000 | -260,000 | 0.00 | 3,047,327,395 | 55,620 | 0.540 | 2009-02-02 |
| 131 | 2009-02-03 | 363,000 | 280,000 | 0.01 | 3,047,327,395 | 192,390 | 0.530 | 2009-01-30 |
| 132 | 2009-01-29 | 83,000 | -200,000 | 0.00 | 3,047,327,395 | 41,500 | 0.500 | 2009-01-22 |
| 133 | 2009-01-23 | 283,000 | 200,000 | 0.01 | 3,047,327,395 | 138,670 | 0.490 | 2009-01-21 |
| 134 | 2009-01-20 | 83,000 | -100,000 | 0.00 | 3,047,327,395 | 39,840 | 0.480 | 2009-01-16 |
| 135 | 2009-01-16 | 183,000 | -300,000 | 0.01 | 3,047,327,395 | 85,095 | 0.465 | 2009-01-14 |
| 136 | 2009-01-13 | 483,000 | 300,000 | 0.02 | 3,047,327,395 | 231,840 | 0.480 | 2009-01-09 |
| 137 | 2009-01-09 | 183,000 | -20,000 | 0.01 | 3,047,327,395 | 89,670 | 0.490 | 2009-01-07 |
| 138 | 2009-01-08 | 203,000 | 120,000 | 0.01 | 3,047,327,395 | 99,470 | 0.490 | 2009-01-06 |
| 139 | 2008-12-19 | 83,000 | 3,000 | 0.00 | 3,047,327,395 | 30,710 | 0.370 | 2008-12-17 |
| 140 | 2008-12-16 | 80,000 | -20,000 | 0.00 | 3,047,327,395 | 30,400 | 0.380 | 2008-12-12 |
| 141 | 2008-12-04 | 100,000 | -100,000 | 0.00 | 3,047,327,395 | 36,000 | 0.360 | 2008-12-02 |
| 142 | 2008-12-03 | 200,000 | 100,000 | 0.01 | 3,047,327,395 | 76,000 | 0.380 | 2008-12-01 |
| 143 | 2008-11-24 | 100,000 | -30,000 | 0.00 | 3,047,327,395 | 36,000 | 0.360 | 2008-11-20 |
| 144 | 2008-11-13 | 130,000 | 10,000 | 0.00 | 3,047,327,395 | 52,650 | 0.405 | 2008-11-11 |
| 145 | 2008-11-11 | 120,000 | 20,000 | 0.00 | 3,047,327,395 | 46,800 | 0.390 | 2008-11-07 |
| 146 | 2008-10-24 | 100,000 | -30,000 | 0.00 | 3,047,327,395 | 35,500 | 0.355 | 2008-10-22 |
| 147 | 2008-10-17 | 130,000 | 30,000 | 0.00 | 3,047,327,395 | 53,300 | 0.410 | 2008-10-15 |
| 148 | 2008-10-16 | 100,000 | -20,000 | 0.00 | 3,047,327,395 | 37,000 | 0.370 | 2008-10-14 |
| 149 | 2008-09-09 | 120,000 | -20,000 | 0.00 | 3,047,327,395 | 58,800 | 0.490 | 2008-09-05 |
| 150 | 2008-09-05 | 140,000 | -10,000 | 0.00 | 3,047,327,395 | 70,000 | 0.500 | 2008-09-03 |
| 151 | 2008-09-04 | 150,000 | -80,000 | 0.00 | 3,047,327,395 | 75,000 | 0.500 | 2008-09-02 |
| 152 | 2008-09-03 | 230,000 | 90,000 | 0.01 | 3,047,327,395 | 117,300 | 0.510 | 2008-09-01 |
| 153 | 2008-09-02 | 140,000 | -30,000 | 0.00 | 3,047,327,395 | 72,800 | 0.520 | 2008-08-29 |
| 154 | 2008-09-01 | 170,000 | 20,000 | 0.01 | 3,047,327,395 | 85,000 | 0.500 | 2008-08-28 |
| 155 | 2008-08-29 | 150,000 | 80,000 | 0.00 | 3,047,327,395 | 81,000 | 0.540 | 2008-08-27 |
| 156 | 2008-08-15 | 70,000 | 50,000 | 0.00 | 3,047,327,395 | 31,150 | 0.445 | 2008-08-13 |
| 157 | 2008-08-14 | 20,000 | -4,000 | 0.00 | 3,047,327,395 | 9,100 | 0.455 | 2008-08-12 |
| 158 | 2008-07-28 | 24,000 | -20,000 | 0.00 | 3,047,327,395 | 14,400 | 0.600 | 2008-07-24 |
| 159 | 2008-07-23 | 44,000 | 21,000 | 0.00 | 3,047,327,395 | 28,160 | 0.640 | 2008-07-21 |
| 160 | 2008-07-07 | 23,000 | 20,000 | 0.00 | 3,047,327,395 | 15,870 | 0.690 | 2008-07-03 |
| 161 | 2008-06-26 | 3,000 | -30,000 | 0.00 | 3,047,327,395 | 2,340 | 0.780 | 2008-06-24 |
| 162 | 2008-06-25 | 33,000 | 30,000 | 0.00 | 3,047,327,395 | 26,400 | 0.800 | 2008-06-23 |
| 163 | 2008-06-23 | 3,000 | -20,000 | 0.00 | 3,047,327,395 | 2,190 | 0.730 | 2008-06-19 |
| 164 | 2008-06-20 | 23,000 | 20,000 | 0.00 | 3,047,327,395 | 17,020 | 0.740 | 2008-06-18 |
| 165 | 2008-05-21 | 3,000 | -20,000 | 0.00 | 3,047,327,395 | 2,490 | 0.830 | 2008-05-19 |
| 166 | 2008-05-19 | 23,000 | 20,000 | 0.00 | 3,047,327,395 | 20,010 | 0.870 | 2008-05-15 |
| 167 | 2008-05-16 | 3,000 | -1,000,000 | 0.00 | 3,047,327,395 | 2,550 | 0.850 | 2008-05-14 |
| 168 | 2008-05-15 | 1,003,000 | 980,000 | 0.03 | 3,047,327,395 | 862,580 | 0.860 | 2008-05-13 |
| 169 | 2008-05-09 | 23,000 | -10,000 | 0.00 | 3,047,327,395 | 19,320 | 0.840 | 2008-05-07 |
| 170 | 2008-05-05 | 33,000 | 10,000 | 0.00 | 3,047,327,395 | 29,700 | 0.900 | 2008-04-30 |
| 171 | 2008-05-02 | 23,000 | 20,000 | 0.00 | 3,047,327,395 | 20,240 | 0.880 | 2008-04-29 |
| 172 | 2008-04-30 | 3,000 | -20,000 | 0.00 | 3,047,327,395 | 2,700 | 0.900 | 2008-04-28 |
| 173 | 2008-04-25 | 23,000 | 20,000 | 0.00 | 3,047,327,395 | 19,320 | 0.840 | 2008-04-23 |
| 174 | 2008-04-23 | 3,000 | -10,000 | 0.00 | 3,047,327,395 | 2,490 | 0.830 | 2008-04-21 |
| 175 | 2008-04-22 | 13,000 | -20,000 | 0.00 | 3,047,327,395 | 10,790 | 0.830 | 2008-04-18 |
| 176 | 2008-04-21 | 33,000 | -20,000 | 0.00 | 3,047,327,395 | 28,380 | 0.860 | 2008-04-17 |
| 177 | 2008-04-18 | 53,000 | 50,000 | 0.00 | 3,047,327,395 | 46,110 | 0.870 | 2008-04-16 |
| 178 | 2008-04-17 | 3,000 | -20,000 | 0.00 | 3,047,327,395 | 2,580 | 0.860 | 2008-04-15 |
| 179 | 2008-04-15 | 23,000 | 10,000 | 0.00 | 3,047,327,395 | 21,390 | 0.930 | 2008-04-11 |
| 180 | 2008-04-10 | 13,000 | -20,000 | 0.00 | 3,047,327,395 | 12,610 | 0.970 | 2008-04-08 |
| 181 | 2008-04-09 | 33,000 | 10,000 | 0.00 | 3,047,327,395 | 32,670 | 0.990 | 2008-04-07 |
| 182 | 2008-04-08 | 23,000 | 10,000 | 0.00 | 3,047,327,395 | 21,160 | 0.920 | 2008-04-03 |
| 183 | 2008-04-07 | 13,000 | -7,000 | 0.00 | 3,047,327,395 | 12,350 | 0.950 | 2008-04-02 |
| 184 | 2008-04-03 | 20,000 | 20,000 | 0.00 | 3,047,327,395 | 20,200 | 1.010 | 2008-04-01 |
| 185 | 2008-04-02 | 0 | -20,000 | 0.00 | 3,047,327,395 | 0 | 0.950 | 2008-03-31 |
| 186 | 2008-04-01 | 20,000 | -45,000 | 0.00 | 3,047,327,395 | 13,800 | 0.690 | 2008-03-28 |
| 187 | 2008-03-31 | 65,000 | 5,000 | 0.00 | 3,047,327,395 | 52,000 | 0.800 | 2008-03-27 |
| 188 | 2008-03-28 | 60,000 | 60,000 | 0.00 | 3,047,327,395 | 54,600 | 0.910 | 2008-03-26 |
| 189 | 2008-01-02 | 0 | -12,000 | 0.00 | 3,047,327,395 | 0 | 1.690 | 2007-12-27 |
| 190 | 2007-12-13 | 12,000 | 12,000 | 0.00 | 3,047,327,395 | 20,880 | 1.740 | 2007-12-11 |
| 191 | 2007-09-19 | 0 | -10,000 | 0.00 | 3,047,327,395 | 0 | 12.88 | 2007-09-17 |
| 192 | 2007-07-17 | 10,000 | 10,000 | 0.00 | 3,047,327,395 | 132,400 | 13.24 | 2007-07-13 |
Webb-site Database - Powered By Linux Group