HENDERSON INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.176 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 670,000 | -150,000 | 0.02 | 3,047,327,395 | 123,280 | 0.184 | 2026-01-07 |
| 4 | 2026-01-07 | 820,000 | 150,000 | 0.03 | 3,047,327,395 | 147,600 | 0.180 | 2026-01-05 |
| 5 | 2025-10-30 | 670,000 | -5,000 | 0.02 | 3,047,327,395 | 159,460 | 0.238 | 2025-10-27 |
| 6 | 2025-10-13 | 675,000 | 5,000 | 0.02 | 3,047,327,395 | 178,875 | 0.265 | 2025-10-09 |
| 7 | 2025-09-03 | 670,000 | 650,000 | 0.02 | 3,047,327,395 | 187,600 | 0.280 | 2025-09-01 |
| 8 | 2025-05-02 | 20,000 | -5,000 | 0.00 | 3,047,327,395 | 2,400 | 0.120 | 2025-04-29 |
| 9 | 2025-04-30 | 25,000 | 5,000 | 0.00 | 3,047,327,395 | 3,100 | 0.124 | 2025-04-28 |
| 10 | 2025-01-08 | 20,000 | -10,000 | 0.00 | 3,047,327,395 | 2,040 | 0.102 | 2025-01-06 |
| 11 | 2024-12-30 | 30,000 | 10,000 | 0.00 | 3,047,327,395 | 3,210 | 0.107 | 2024-12-23 |
| 12 | 2024-04-10 | 20,000 | -800,000 | 0.00 | 3,047,327,395 | 2,200 | 0.110 | 2024-04-08 |
| 13 | 2023-11-29 | 820,000 | 150,000 | 0.03 | 3,047,327,395 | 129,560 | 0.158 | 2023-11-27 |
| 14 | 2023-11-27 | 670,000 | 650,000 | 0.02 | 3,047,327,395 | 103,180 | 0.154 | 2023-11-23 |
| 15 | 2021-01-08 | 20,000 | -10,000 | 0.00 | 3,047,327,395 | 7,000 | 0.350 | 2021-01-06 |
| 16 | 2020-03-09 | 30,000 | -20,000 | 0.00 | 3,047,327,395 | 18,600 | 0.620 | 2020-03-05 |
| 17 | 2019-07-26 | 50,000 | -3,000 | 0.00 | 3,047,327,395 | 34,000 | 0.680 | 2019-07-24 |
| 18 | 2017-11-21 | 53,000 | -5,000 | 0.00 | 3,047,327,395 | 34,980 | 0.660 | 2017-11-17 |
| 19 | 2017-11-08 | 58,000 | 5,000 | 0.00 | 3,047,327,395 | 38,860 | 0.670 | 2017-11-06 |
| 20 | 2017-06-08 | 53,000 | -3,000 | 0.00 | 3,047,327,395 | 36,040 | 0.680 | 2017-06-06 |
| 21 | 2017-03-28 | 56,000 | 20,000 | 0.00 | 3,047,327,395 | 36,400 | 0.650 | 2017-03-24 |
| 22 | 2017-03-22 | 36,000 | -100,000 | 0.00 | 3,047,327,395 | 24,120 | 0.670 | 2017-03-20 |
| 23 | 2017-03-15 | 136,000 | -2,000 | 0.00 | 3,047,327,395 | 88,400 | 0.650 | 2017-03-13 |
| 24 | 2017-02-20 | 138,000 | 5,000 | 0.00 | 3,047,327,395 | 91,080 | 0.660 | 2017-02-16 |
| 25 | 2017-02-13 | 133,000 | 100,000 | 0.00 | 3,047,327,395 | 87,780 | 0.660 | 2017-02-09 |
| 26 | 2016-12-14 | 33,000 | -5,000 | 0.00 | 3,047,327,395 | 20,790 | 0.630 | 2016-12-12 |
| 27 | 2016-12-13 | 38,000 | 5,000 | 0.00 | 3,047,327,395 | 23,940 | 0.630 | 2016-12-09 |
| 28 | 2015-07-08 | 33,000 | -8,000 | 0.00 | 3,047,327,395 | 22,440 | 0.680 | 2015-07-06 |
| 29 | 2015-05-27 | 41,000 | -40,000 | 0.00 | 3,047,327,395 | 31,980 | 0.780 | 2015-05-22 |
| 30 | 2015-04-27 | 81,000 | 10,000 | 0.00 | 3,047,327,395 | 61,560 | 0.760 | 2015-04-23 |
| 31 | 2014-10-14 | 71,000 | -100,000 | 0.00 | 3,047,327,395 | 47,570 | 0.670 | 2014-10-10 |
| 32 | 2014-10-09 | 171,000 | -170,000 | 0.01 | 3,047,327,395 | 116,280 | 0.680 | 2014-10-07 |
| 33 | 2014-10-07 | 341,000 | 180,000 | 0.01 | 3,047,327,395 | 231,880 | 0.680 | 2014-10-03 |
| 34 | 2014-09-29 | 161,000 | -2,000 | 0.01 | 3,047,327,395 | 115,920 | 0.720 | 2014-09-25 |
| 35 | 2014-09-23 | 163,000 | 92,000 | 0.01 | 3,047,327,395 | 118,990 | 0.730 | 2014-09-19 |
| 36 | 2014-09-15 | 71,000 | -70,000 | 0.00 | 3,047,327,395 | 55,380 | 0.780 | 2014-09-11 |
| 37 | 2014-09-11 | 141,000 | -50,000 | 0.00 | 3,047,327,395 | 115,620 | 0.820 | 2014-09-08 |
| 38 | 2014-03-07 | 191,000 | 50,000 | 0.01 | 3,047,327,395 | 116,510 | 0.610 | 2014-03-05 |
| 39 | 2014-03-05 | 141,000 | -50,000 | 0.00 | 3,047,327,395 | 86,010 | 0.610 | 2014-03-03 |
| 40 | 2014-02-20 | 191,000 | -2,000 | 0.01 | 3,047,327,395 | 116,510 | 0.610 | 2014-02-18 |
| 41 | 2013-12-03 | 193,000 | -114,000 | 0.01 | 3,047,327,395 | 115,800 | 0.600 | 2013-11-29 |
| 42 | 2013-11-28 | 307,000 | 50,000 | 0.01 | 3,047,327,395 | 184,200 | 0.600 | 2013-11-26 |
| 43 | 2013-11-12 | 257,000 | 64,000 | 0.01 | 3,047,327,395 | 154,200 | 0.600 | 2013-11-08 |
| 44 | 2013-10-21 | 193,000 | 50,000 | 0.01 | 3,047,327,395 | 115,800 | 0.600 | 2013-10-17 |
| 45 | 2013-10-07 | 143,000 | -55,000 | 0.00 | 3,047,327,395 | 97,240 | 0.680 | 2013-10-03 |
| 46 | 2013-09-27 | 198,000 | -100,000 | 0.01 | 3,047,327,395 | 112,860 | 0.570 | 2013-09-25 |
| 47 | 2013-09-17 | 298,000 | 42,000 | 0.01 | 3,047,327,395 | 169,860 | 0.570 | 2013-09-13 |
| 48 | 2013-09-13 | 256,000 | 65,000 | 0.01 | 3,047,327,395 | 143,360 | 0.560 | 2013-09-11 |
| 49 | 2013-07-31 | 191,000 | -30,000 | 0.01 | 3,047,327,395 | 106,960 | 0.560 | 2013-07-29 |
| 50 | 2013-05-13 | 221,000 | -5,000 | 0.01 | 3,047,327,395 | 134,810 | 0.610 | 2013-05-09 |
| 51 | 2013-02-22 | 226,000 | -65,000 | 0.01 | 3,047,327,395 | 146,900 | 0.650 | 2013-02-20 |
| 52 | 2013-02-18 | 291,000 | 65,000 | 0.01 | 3,047,327,395 | 186,240 | 0.640 | 2013-02-14 |
| 53 | 2013-02-01 | 226,000 | 30,000 | 0.01 | 3,047,327,395 | 151,420 | 0.670 | 2013-01-30 |
| 54 | 2013-01-07 | 196,000 | 5,000 | 0.01 | 3,047,327,395 | 119,560 | 0.610 | 2013-01-03 |
| 55 | 2012-08-02 | 191,000 | 50,000 | 0.01 | 3,047,327,395 | 108,870 | 0.570 | 2012-07-31 |
| 56 | 2012-03-12 | 141,000 | 20,000 | 0.00 | 3,047,327,395 | 88,830 | 0.630 | 2012-03-08 |
| 57 | 2012-03-07 | 121,000 | -10,000 | 0.00 | 3,047,327,395 | 76,230 | 0.630 | 2012-03-05 |
| 58 | 2012-02-22 | 131,000 | 10,000 | 0.00 | 3,047,327,395 | 81,220 | 0.620 | 2012-02-20 |
| 59 | 2012-02-20 | 121,000 | 50,000 | 0.00 | 3,047,327,395 | 75,020 | 0.620 | 2012-02-16 |
| 60 | 2012-02-10 | 71,000 | -50,000 | 0.00 | 3,047,327,395 | 43,310 | 0.610 | 2012-02-08 |
| 61 | 2012-02-08 | 121,000 | -300,000 | 0.00 | 3,047,327,395 | 72,600 | 0.600 | 2012-02-06 |
| 62 | 2011-12-21 | 421,000 | -115,000 | 0.01 | 3,047,327,395 | 239,970 | 0.570 | 2011-12-19 |
| 63 | 2011-12-15 | 536,000 | 165,000 | 0.02 | 3,047,327,395 | 316,240 | 0.590 | 2011-12-13 |
| 64 | 2011-12-12 | 371,000 | 300,000 | 0.01 | 3,047,327,395 | 218,890 | 0.590 | 2011-12-08 |
| 65 | 2011-09-30 | 71,000 | -70,000 | 0.00 | 3,047,327,395 | 35,500 | 0.500 | 2011-09-27 |
| 66 | 2011-09-28 | 141,000 | -90,000 | 0.00 | 3,047,327,395 | 68,385 | 0.485 | 2011-09-26 |
| 67 | 2011-09-26 | 231,000 | 70,000 | 0.01 | 3,047,327,395 | 120,120 | 0.520 | 2011-09-22 |
| 68 | 2011-09-15 | 161,000 | -20,000 | 0.01 | 3,047,327,395 | 93,380 | 0.580 | 2011-09-12 |
| 69 | 2011-09-07 | 181,000 | 10,000 | 0.01 | 3,047,327,395 | 110,410 | 0.610 | 2011-09-05 |
| 70 | 2011-09-02 | 171,000 | 10,000 | 0.01 | 3,047,327,395 | 106,020 | 0.620 | 2011-08-31 |
| 71 | 2011-08-17 | 161,000 | -100,000 | 0.01 | 3,047,327,395 | 98,210 | 0.610 | 2011-08-15 |
| 72 | 2011-08-11 | 261,000 | -50,000 | 0.01 | 3,047,327,395 | 153,990 | 0.590 | 2011-08-09 |
| 73 | 2011-08-10 | 311,000 | 40,000 | 0.01 | 3,047,327,395 | 189,710 | 0.610 | 2011-08-08 |
| 74 | 2011-08-09 | 271,000 | 50,000 | 0.01 | 3,047,327,395 | 170,730 | 0.630 | 2011-08-05 |
| 75 | 2011-08-08 | 221,000 | 130,000 | 0.01 | 3,047,327,395 | 145,860 | 0.660 | 2011-08-04 |
| 76 | 2011-07-27 | 91,000 | 60,000 | 0.00 | 3,047,327,395 | 60,970 | 0.670 | 2011-07-25 |
| 77 | 2011-07-08 | 31,000 | -100,000 | 0.00 | 3,047,327,395 | 21,390 | 0.690 | 2011-07-06 |
| 78 | 2011-07-05 | 131,000 | -100,000 | 0.00 | 3,047,327,395 | 90,390 | 0.690 | 2011-06-30 |
| 79 | 2011-06-20 | 231,000 | 60,000 | 0.01 | 3,047,327,395 | 157,080 | 0.680 | 2011-06-16 |
| 80 | 2011-06-14 | 171,000 | 40,000 | 0.01 | 3,047,327,395 | 117,990 | 0.690 | 2011-06-10 |
| 81 | 2011-04-28 | 131,000 | 100,000 | 0.00 | 3,047,327,395 | 100,870 | 0.770 | 2011-04-26 |
| 82 | 2011-04-18 | 31,000 | -30,000 | 0.00 | 3,047,327,395 | 23,560 | 0.760 | 2011-04-14 |
| 83 | 2011-03-31 | 61,000 | -20,000 | 0.00 | 3,047,327,395 | 42,700 | 0.700 | 2011-03-29 |
| 84 | 2011-03-10 | 81,000 | 20,000 | 0.00 | 3,047,327,395 | 59,940 | 0.740 | 2011-03-08 |
| 85 | 2011-03-07 | 61,000 | -75,000 | 0.00 | 3,047,327,395 | 43,310 | 0.710 | 2011-03-03 |
| 86 | 2011-03-02 | 136,000 | 105,000 | 0.00 | 3,047,327,395 | 93,840 | 0.690 | 2011-02-28 |
| 87 | 2011-02-23 | 31,000 | -80,000 | 0.00 | 3,047,327,395 | 22,940 | 0.740 | 2011-02-21 |
| 88 | 2011-02-21 | 111,000 | 5,000 | 0.00 | 3,047,327,395 | 83,250 | 0.750 | 2011-02-17 |
| 89 | 2011-02-17 | 106,000 | -5,000 | 0.00 | 3,047,327,395 | 79,500 | 0.750 | 2011-02-15 |
| 90 | 2011-02-16 | 111,000 | 70,000 | 0.00 | 3,047,327,395 | 83,250 | 0.750 | 2011-02-14 |
| 91 | 2011-02-10 | 41,000 | -125,000 | 0.00 | 3,047,327,395 | 31,570 | 0.770 | 2011-02-08 |
| 92 | 2011-02-09 | 166,000 | 125,000 | 0.01 | 3,047,327,395 | 127,820 | 0.770 | 2011-02-07 |
| 93 | 2011-01-24 | 41,000 | -50,000 | 0.00 | 3,047,327,395 | 31,980 | 0.780 | 2011-01-20 |
| 94 | 2010-10-20 | 91,000 | 20,000 | 0.00 | 3,047,327,395 | 73,710 | 0.810 | 2010-10-18 |
| 95 | 2010-10-15 | 71,000 | 30,000 | 0.00 | 3,047,327,395 | 58,220 | 0.820 | 2010-10-13 |
| 96 | 2010-10-13 | 41,000 | -40,000 | 0.00 | 3,047,327,395 | 34,030 | 0.830 | 2010-10-11 |
| 97 | 2010-10-12 | 81,000 | -33,000 | 0.00 | 3,047,327,395 | 67,230 | 0.830 | 2010-10-08 |
| 98 | 2010-10-06 | 114,000 | 33,000 | 0.00 | 3,047,327,395 | 87,780 | 0.770 | 2010-10-04 |
| 99 | 2010-10-05 | 81,000 | 40,000 | 0.00 | 3,047,327,395 | 64,800 | 0.800 | 2010-09-30 |
| 100 | 2010-10-04 | 41,000 | 20,000 | 0.00 | 3,047,327,395 | 32,390 | 0.790 | 2010-09-29 |
| 101 | 2010-09-29 | 21,000 | -40,000 | 0.00 | 3,047,327,395 | 18,900 | 0.900 | 2010-09-27 |
| 102 | 2010-09-27 | 61,000 | 40,000 | 0.00 | 3,047,327,395 | 44,530 | 0.730 | 2010-09-22 |
| 103 | 2010-09-22 | 21,000 | -50,000 | 0.00 | 3,047,327,395 | 14,700 | 0.700 | 2010-09-20 |
| 104 | 2010-09-20 | 71,000 | 50,000 | 0.00 | 3,047,327,395 | 48,990 | 0.690 | 2010-09-16 |
| 105 | 2010-09-01 | 21,000 | -190,000 | 0.00 | 3,047,327,395 | 13,650 | 0.650 | 2010-08-30 |
| 106 | 2010-08-18 | 211,000 | -5,000 | 0.01 | 3,047,327,395 | 139,260 | 0.660 | 2010-08-16 |
| 107 | 2010-08-09 | 216,000 | -300,000 | 0.01 | 3,047,327,395 | 142,560 | 0.660 | 2010-08-05 |
| 108 | 2010-08-04 | 516,000 | 30,000 | 0.02 | 3,047,327,395 | 340,560 | 0.660 | 2010-08-02 |
| 109 | 2010-07-28 | 486,000 | -40,000 | 0.02 | 3,047,327,395 | 306,180 | 0.630 | 2010-07-26 |
| 110 | 2010-07-15 | 526,000 | 40,000 | 0.02 | 3,047,327,395 | 331,380 | 0.630 | 2010-07-13 |
| 111 | 2010-07-14 | 486,000 | 15,000 | 0.02 | 3,047,327,395 | 311,040 | 0.640 | 2010-07-12 |
| 112 | 2010-07-13 | 471,000 | -200,000 | 0.02 | 3,047,327,395 | 296,730 | 0.630 | 2010-07-09 |
| 113 | 2010-07-06 | 671,000 | -20,000 | 0.02 | 3,047,327,395 | 416,020 | 0.620 | 2010-07-02 |
| 114 | 2010-06-29 | 691,000 | 20,000 | 0.02 | 3,047,327,395 | 442,240 | 0.640 | 2010-06-25 |
| 115 | 2010-06-25 | 671,000 | -60,000 | 0.02 | 3,047,327,395 | 436,150 | 0.650 | 2010-06-23 |
| 116 | 2010-06-21 | 731,000 | 100,000 | 0.02 | 3,047,327,395 | 467,840 | 0.640 | 2010-06-17 |
| 117 | 2010-06-18 | 631,000 | 60,000 | 0.02 | 3,047,327,395 | 397,530 | 0.630 | 2010-06-15 |
| 118 | 2010-06-14 | 571,000 | 50,000 | 0.02 | 3,047,327,395 | 348,310 | 0.610 | 2010-06-10 |
| 119 | 2010-05-06 | 521,000 | -300,000 | 0.02 | 3,047,327,395 | 359,490 | 0.690 | 2010-05-04 |
| 120 | 2010-05-04 | 821,000 | 800,000 | 0.03 | 3,047,327,395 | 574,700 | 0.700 | 2010-04-30 |
| 121 | 2010-04-16 | 21,000 | -450,000 | 0.00 | 3,047,327,395 | 14,490 | 0.690 | 2010-04-14 |
| 122 | 2010-04-14 | 471,000 | -10,000 | 0.02 | 3,047,327,395 | 334,410 | 0.710 | 2010-04-12 |
| 123 | 2010-04-13 | 481,000 | 10,000 | 0.02 | 3,047,327,395 | 346,320 | 0.720 | 2010-04-09 |
| 124 | 2010-04-12 | 471,000 | 436,000 | 0.02 | 3,047,327,395 | 329,700 | 0.700 | 2010-04-08 |
| 125 | 2010-03-23 | 35,000 | 14,000 | 0.00 | 3,047,327,395 | 26,250 | 0.750 | 2010-03-19 |
| 126 | 2010-03-22 | 21,000 | -13,000 | 0.00 | 3,047,327,395 | 16,380 | 0.780 | 2010-03-18 |
| 127 | 2010-03-19 | 34,000 | 13,000 | 0.00 | 3,047,327,395 | 23,800 | 0.700 | 2010-03-17 |
| 128 | 2010-03-18 | 21,000 | -605,000 | 0.00 | 3,047,327,395 | 16,800 | 0.800 | 2010-03-16 |
| 129 | 2010-03-12 | 626,000 | -38,458 | 0.02 | 3,047,327,395 | 388,120 | 0.620 | 2010-03-10 |
| 130 | 2010-03-09 | 664,458 | -150,000 | 0.02 | 3,047,327,395 | 398,675 | 0.600 | 2010-03-05 |
| 131 | 2010-03-08 | 814,458 | 167,498 | 0.03 | 3,047,327,395 | 488,675 | 0.600 | 2010-03-04 |
| 132 | 2010-03-05 | 646,960 | -160,000 | 0.02 | 3,047,327,395 | 394,646 | 0.610 | 2010-03-03 |
| 133 | 2010-03-04 | 806,960 | 150,000 | 0.03 | 3,047,327,395 | 492,246 | 0.610 | 2010-03-02 |
| 134 | 2010-03-03 | 656,960 | 30,000 | 0.02 | 3,047,327,395 | 394,176 | 0.600 | 2010-03-01 |
| 135 | 2010-02-09 | 626,960 | -30,000 | 0.02 | 3,047,327,395 | 363,637 | 0.580 | 2010-02-05 |
| 136 | 2010-02-01 | 656,960 | -30,000 | 0.02 | 3,047,327,395 | 387,606 | 0.590 | 2010-01-28 |
| 137 | 2010-01-22 | 686,960 | 30,000 | 0.02 | 3,047,327,395 | 425,915 | 0.620 | 2010-01-20 |
| 138 | 2010-01-14 | 656,960 | 30,000 | 0.02 | 3,047,327,395 | 407,315 | 0.620 | 2010-01-12 |
| 139 | 2009-12-21 | 626,960 | -40,000 | 0.02 | 3,047,327,395 | 369,906 | 0.590 | 2009-12-17 |
| 140 | 2009-12-16 | 666,960 | 40,000 | 0.02 | 3,047,327,395 | 406,846 | 0.610 | 2009-12-14 |
| 141 | 2009-11-10 | 626,960 | -1,300,000 | 0.02 | 3,047,327,395 | 420,063 | 0.670 | 2009-11-06 |
| 142 | 2009-11-09 | 1,926,960 | 880,000 | 0.06 | 3,047,327,395 | 1,271,794 | 0.660 | 2009-11-05 |
| 143 | 2009-10-30 | 1,046,960 | 100,000 | 0.03 | 3,047,327,395 | 638,646 | 0.610 | 2009-10-28 |
| 144 | 2009-10-16 | 946,960 | 320,000 | 0.03 | 3,047,327,395 | 587,115 | 0.620 | 2009-10-14 |
| 145 | 2009-10-12 | 626,960 | -4,000 | 0.02 | 3,047,327,395 | 363,637 | 0.580 | 2009-10-08 |
| 146 | 2009-10-07 | 630,960 | 4,000 | 0.02 | 3,047,327,395 | 365,957 | 0.580 | 2009-10-05 |
| 147 | 2009-09-03 | 626,960 | -14,000 | 0.02 | 3,047,327,395 | 401,254 | 0.640 | 2009-09-01 |
| 148 | 2009-08-26 | 640,960 | -5,000 | 0.02 | 3,047,327,395 | 429,443 | 0.670 | 2009-08-24 |
| 149 | 2009-08-25 | 645,960 | 5,000 | 0.02 | 3,047,327,395 | 432,793 | 0.670 | 2009-08-21 |
| 150 | 2009-08-24 | 640,960 | -100,000 | 0.02 | 3,047,327,395 | 423,034 | 0.660 | 2009-08-20 |
| 151 | 2009-08-21 | 740,960 | -367,000 | 0.02 | 3,047,327,395 | 496,443 | 0.670 | 2009-08-19 |
| 152 | 2009-08-20 | 1,107,960 | 10,000 | 0.04 | 3,047,327,395 | 742,333 | 0.670 | 2009-08-18 |
| 153 | 2009-08-19 | 1,097,960 | 609,000 | 0.04 | 3,047,327,395 | 746,613 | 0.680 | 2009-08-17 |
| 154 | 2009-08-18 | 488,960 | 300,000 | 0.02 | 3,047,327,395 | 347,162 | 0.710 | 2009-08-14 |
| 155 | 2009-08-17 | 188,960 | -50,000 | 0.01 | 3,047,327,395 | 136,051 | 0.720 | 2009-08-13 |
| 156 | 2009-08-13 | 238,960 | -50,000 | 0.01 | 3,047,327,395 | 162,493 | 0.680 | 2009-08-11 |
| 157 | 2009-08-11 | 288,960 | 1,000 | 0.01 | 3,047,327,395 | 199,382 | 0.690 | 2009-08-07 |
| 158 | 2009-08-06 | 287,960 | 30,000 | 0.01 | 3,047,327,395 | 198,692 | 0.690 | 2009-08-04 |
| 159 | 2009-08-05 | 257,960 | 170,000 | 0.01 | 3,047,327,395 | 188,311 | 0.730 | 2009-08-03 |
| 160 | 2009-08-04 | 87,960 | -800,000 | 0.00 | 3,047,327,395 | 63,331 | 0.720 | 2009-07-31 |
| 161 | 2009-08-03 | 887,960 | 800,000 | 0.03 | 3,047,327,395 | 630,452 | 0.710 | 2009-07-30 |
| 162 | 2009-07-28 | 87,960 | 22,000 | 0.00 | 3,047,327,395 | 57,174 | 0.650 | 2009-07-24 |
| 163 | 2009-07-24 | 65,960 | -30,000 | 0.00 | 3,047,327,395 | 41,555 | 0.630 | 2009-07-22 |
| 164 | 2009-07-17 | 95,960 | 30,000 | 0.00 | 3,047,327,395 | 61,414 | 0.640 | 2009-07-15 |
| 165 | 2009-07-16 | 65,960 | 4,000 | 0.00 | 3,047,327,395 | 42,214 | 0.640 | 2009-07-14 |
| 166 | 2009-06-24 | 61,960 | 20,000 | 0.00 | 3,047,327,395 | 35,937 | 0.580 | 2009-06-22 |
| 167 | 2009-06-04 | 41,960 | -160,000 | 0.00 | 3,047,327,395 | 26,854 | 0.640 | 2009-06-02 |
| 168 | 2009-06-03 | 201,960 | 50,000 | 0.01 | 3,047,327,395 | 125,215 | 0.620 | 2009-06-01 |
| 169 | 2009-06-01 | 151,960 | 50,000 | 0.00 | 3,047,327,395 | 92,696 | 0.610 | 2009-05-27 |
| 170 | 2009-05-29 | 101,960 | 50,000 | 0.00 | 3,047,327,395 | 62,196 | 0.610 | 2009-05-26 |
| 171 | 2009-05-27 | 51,960 | -70,000 | 0.00 | 3,047,327,395 | 32,735 | 0.630 | 2009-05-25 |
| 172 | 2009-05-26 | 121,960 | 50,000 | 0.00 | 3,047,327,395 | 67,078 | 0.550 | 2009-05-22 |
| 173 | 2009-05-25 | 71,960 | 20,000 | 0.00 | 3,047,327,395 | 41,017 | 0.570 | 2009-05-21 |
| 174 | 2009-05-22 | 51,960 | -50,000 | 0.00 | 3,047,327,395 | 29,098 | 0.560 | 2009-05-20 |
| 175 | 2009-05-21 | 101,960 | -50,000 | 0.00 | 3,047,327,395 | 58,117 | 0.570 | 2009-05-19 |
| 176 | 2009-05-19 | 151,960 | 50,000 | 0.00 | 3,047,327,395 | 79,019 | 0.520 | 2009-05-15 |
| 177 | 2009-05-15 | 101,960 | 50,000 | 0.00 | 3,047,327,395 | 54,039 | 0.530 | 2009-05-13 |
| 178 | 2009-04-01 | 51,960 | -50,000 | 0.00 | 3,047,327,395 | 23,902 | 0.460 | 2009-03-30 |
| 179 | 2009-03-26 | 101,960 | 50,000 | 0.00 | 3,047,327,395 | 47,921 | 0.470 | 2009-03-24 |
| 180 | 2009-02-03 | 51,960 | -100,000 | 0.00 | 3,047,327,395 | 27,539 | 0.530 | 2009-01-30 |
| 181 | 2009-01-29 | 151,960 | -100,000 | 0.00 | 3,047,327,395 | 75,980 | 0.500 | 2009-01-22 |
| 182 | 2009-01-23 | 251,960 | 160,000 | 0.01 | 3,047,327,395 | 123,460 | 0.490 | 2009-01-21 |
| 183 | 2009-01-13 | 91,960 | 40,000 | 0.00 | 3,047,327,395 | 44,141 | 0.480 | 2009-01-09 |
| 184 | 2009-01-02 | 51,960 | -20,000 | 0.00 | 3,047,327,395 | 21,823 | 0.420 | 2008-12-29 |
| 185 | 2008-12-29 | 71,960 | -60,000 | 0.00 | 3,047,327,395 | 34,901 | 0.485 | 2008-12-22 |
| 186 | 2008-12-22 | 131,960 | -15,000 | 0.00 | 3,047,327,395 | 50,145 | 0.380 | 2008-12-18 |
| 187 | 2008-12-19 | 146,960 | 50,000 | 0.00 | 3,047,327,395 | 54,375 | 0.370 | 2008-12-17 |
| 188 | 2008-12-17 | 96,960 | 5,000 | 0.00 | 3,047,327,395 | 36,845 | 0.380 | 2008-12-15 |
| 189 | 2008-12-15 | 91,960 | -45,000 | 0.00 | 3,047,327,395 | 35,405 | 0.385 | 2008-12-11 |
| 190 | 2008-12-10 | 136,960 | 55,000 | 0.00 | 3,047,327,395 | 56,154 | 0.410 | 2008-12-08 |
| 191 | 2008-12-09 | 81,960 | 14,000 | 0.00 | 3,047,327,395 | 29,506 | 0.360 | 2008-12-05 |
| 192 | 2008-12-08 | 67,960 | 3,000 | 0.00 | 3,047,327,395 | 24,805 | 0.365 | 2008-12-04 |
| 193 | 2008-12-03 | 64,960 | 3,000 | 0.00 | 3,047,327,395 | 24,685 | 0.380 | 2008-12-01 |
| 194 | 2008-11-26 | 61,960 | 3,000 | 0.00 | 3,047,327,395 | 22,615 | 0.365 | 2008-11-24 |
| 195 | 2008-11-24 | 58,960 | 7,000 | 0.00 | 3,047,327,395 | 21,226 | 0.360 | 2008-11-20 |
| 196 | 2008-11-20 | 51,960 | 5,000 | 0.00 | 3,047,327,395 | 20,005 | 0.385 | 2008-11-18 |
| 197 | 2008-11-19 | 46,960 | -30,000 | 0.00 | 3,047,327,395 | 18,784 | 0.400 | 2008-11-17 |
| 198 | 2008-11-18 | 76,960 | 25,000 | 0.00 | 3,047,327,395 | 31,169 | 0.405 | 2008-11-14 |
| 199 | 2008-11-17 | 51,960 | 2,000 | 0.00 | 3,047,327,395 | 21,044 | 0.405 | 2008-11-13 |
| 200 | 2008-11-12 | 49,960 | 3,000 | 0.00 | 3,047,327,395 | 19,734 | 0.395 | 2008-11-10 |
| 201 | 2008-10-29 | 46,960 | -200,000 | 0.00 | 3,047,327,395 | 13,853 | 0.295 | 2008-10-27 |
| 202 | 2008-10-24 | 246,960 | 1,000 | 0.01 | 3,047,327,395 | 87,671 | 0.355 | 2008-10-22 |
| 203 | 2008-10-22 | 245,960 | 1,000 | 0.01 | 3,047,327,395 | 91,005 | 0.370 | 2008-10-20 |
| 204 | 2008-10-21 | 244,960 | 100,000 | 0.01 | 3,047,327,395 | 90,635 | 0.370 | 2008-10-17 |
| 205 | 2008-10-20 | 144,960 | 100,000 | 0.00 | 3,047,327,395 | 57,259 | 0.395 | 2008-10-16 |
| 206 | 2008-10-06 | 44,960 | -120,000 | 0.00 | 3,047,327,395 | 17,534 | 0.390 | 2008-10-02 |
| 207 | 2008-09-24 | 164,960 | 10,000 | 0.01 | 3,047,327,395 | 69,283 | 0.420 | 2008-09-22 |
| 208 | 2008-09-23 | 154,960 | 10,000 | 0.01 | 3,047,327,395 | 64,308 | 0.415 | 2008-09-19 |
| 209 | 2008-09-22 | 144,960 | 35,000 | 0.00 | 3,047,327,395 | 57,259 | 0.395 | 2008-09-18 |
| 210 | 2008-09-19 | 109,960 | 5,000 | 0.00 | 3,047,327,395 | 46,183 | 0.420 | 2008-09-17 |
| 211 | 2008-09-18 | 104,960 | 10,000 | 0.00 | 3,047,327,395 | 46,182 | 0.440 | 2008-09-16 |
| 212 | 2008-09-10 | 94,960 | 50,000 | 0.00 | 3,047,327,395 | 46,530 | 0.490 | 2008-09-08 |
| 213 | 2008-08-29 | 44,960 | -200,000 | 0.00 | 3,047,327,395 | 24,278 | 0.540 | 2008-08-27 |
| 214 | 2008-08-13 | 244,960 | 125,000 | 0.01 | 3,047,327,395 | 111,457 | 0.455 | 2008-08-11 |
| 215 | 2008-07-16 | 119,960 | 3,000 | 0.00 | 3,047,327,395 | 80,373 | 0.670 | 2008-07-14 |
| 216 | 2008-07-15 | 116,960 | 5,000 | 0.00 | 3,047,327,395 | 81,872 | 0.700 | 2008-07-11 |
| 217 | 2008-06-02 | 111,960 | 20,000 | 0.00 | 3,047,327,395 | 88,448 | 0.790 | 2008-05-29 |
| 218 | 2008-05-20 | 91,960 | 50,000 | 0.00 | 3,047,327,395 | 78,166 | 0.850 | 2008-05-16 |
| 219 | 2008-05-07 | 41,960 | -500,000 | 0.00 | 3,047,327,395 | 37,764 | 0.900 | 2008-05-05 |
| 220 | 2008-05-06 | 541,960 | 500,000 | 0.02 | 3,047,327,395 | 493,184 | 0.910 | 2008-05-02 |
| 221 | 2008-05-05 | 41,960 | -300,000 | 0.00 | 3,047,327,395 | 37,764 | 0.900 | 2008-04-30 |
| 222 | 2008-05-02 | 341,960 | 100,000 | 0.01 | 3,047,327,395 | 300,925 | 0.880 | 2008-04-29 |
| 223 | 2008-04-30 | 241,960 | -200,000 | 0.01 | 3,047,327,395 | 217,764 | 0.900 | 2008-04-28 |
| 224 | 2008-04-28 | 441,960 | 200,000 | 0.01 | 3,047,327,395 | 357,988 | 0.810 | 2008-04-24 |
| 225 | 2008-04-15 | 241,960 | 200,000 | 0.01 | 3,047,327,395 | 225,023 | 0.930 | 2008-04-11 |
| 226 | 2008-03-28 | 41,960 | -55,000 | 0.00 | 3,047,327,395 | 38,184 | 0.910 | 2008-03-26 |
| 227 | 2008-03-27 | 96,960 | 25,000 | 0.00 | 3,047,327,395 | 43,147 | 0.445 | 2008-03-25 |
| 228 | 2008-03-19 | 71,960 | 10,000 | 0.00 | 3,047,327,395 | 26,265 | 0.365 | 2008-03-17 |
| 229 | 2008-03-14 | 61,960 | 10,000 | 0.00 | 3,047,327,395 | 23,235 | 0.375 | 2008-03-12 |
| 230 | 2008-03-12 | 51,960 | -10,000 | 0.00 | 3,047,327,395 | 19,225 | 0.370 | 2008-03-10 |
| 231 | 2008-03-05 | 61,960 | 10,000 | 0.00 | 3,047,327,395 | 23,855 | 0.385 | 2008-03-03 |
| 232 | 2008-03-03 | 51,960 | -71,000 | 0.00 | 3,047,327,395 | 20,264 | 0.390 | 2008-02-28 |
| 233 | 2008-02-13 | 122,960 | 71,000 | 0.00 | 3,047,327,395 | 50,414 | 0.410 | 2008-02-11 |
| 234 | 2007-12-05 | 51,960 | -10,000 | 0.00 | 3,047,327,395 | 924,888 | 17.80 | 2007-12-03 |
| 235 | 2007-12-04 | 61,960 | -10,000 | 0.00 | 3,047,327,395 | 1,019,862 | 16.46 | 2007-11-30 |
| 236 | 2007-11-19 | 71,960 | 10,000 | 0.00 | 3,047,327,395 | 1,208,928 | 16.80 | 2007-11-15 |
| 237 | 2007-11-16 | 61,960 | -20,000 | 0.00 | 3,047,327,395 | 1,086,778 | 17.54 | 2007-11-14 |
| 238 | 2007-11-15 | 81,960 | 10,000 | 0.00 | 3,047,327,395 | 1,381,846 | 16.86 | 2007-11-13 |
| 239 | 2007-11-14 | 71,960 | -10,000 | 0.00 | 3,047,327,395 | 1,187,340 | 16.50 | 2007-11-12 |
| 240 | 2007-11-12 | 81,960 | -10,000 | 0.00 | 3,047,327,395 | 1,345,783 | 16.42 | 2007-11-08 |
| 241 | 2007-10-08 | 91,960 | -10,000 | 0.00 | 3,047,327,395 | 1,270,887 | 13.82 | 2007-10-04 |
| 242 | 2007-10-05 | 101,960 | -10,000 | 0.00 | 3,047,327,395 | 1,425,401 | 13.98 | 2007-10-03 |
Webb-site Database - Powered By Linux Group