HENDERSON INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.174 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.176 | 2026-01-30 | |||||
| 4 | 2025-01-21 | 0 | -1,355,000 | 0.00 | 3,047,327,395 | 0 | 0.104 | 2025-01-17 |
| 5 | 2024-10-25 | 1,355,000 | 285,000 | 0.04 | 3,047,327,395 | 161,245 | 0.119 | 2024-10-23 |
| 6 | 2024-08-07 | 1,070,000 | 200,000 | 0.04 | 3,047,327,395 | 127,330 | 0.119 | 2024-08-05 |
| 7 | 2024-06-19 | 870,000 | 96,000 | 0.03 | 3,047,327,395 | 122,670 | 0.141 | 2024-06-17 |
| 8 | 2024-06-06 | 774,000 | 94,000 | 0.03 | 3,047,327,395 | 119,196 | 0.154 | 2024-06-04 |
| 9 | 2024-06-05 | 680,000 | 150,000 | 0.02 | 3,047,327,395 | 110,160 | 0.162 | 2024-06-03 |
| 10 | 2023-11-21 | 530,000 | 120,000 | 0.02 | 3,047,327,395 | 80,030 | 0.151 | 2023-11-17 |
| 11 | 2023-09-29 | 410,000 | 150,000 | 0.01 | 3,047,327,395 | 71,340 | 0.174 | 2023-09-27 |
| 12 | 2023-09-26 | 260,000 | 200,000 | 0.01 | 3,047,327,395 | 46,800 | 0.180 | 2023-09-22 |
| 13 | 2023-08-21 | 60,000 | 60,000 | 0.00 | 3,047,327,395 | 14,700 | 0.245 | 2023-08-17 |
| 14 | 2023-04-27 | 0 | -108,000 | 0.00 | 3,047,327,395 | 0 | 0.280 | 2023-04-25 |
| 15 | 2023-02-22 | 108,000 | 56,000 | 0.00 | 3,047,327,395 | 31,320 | 0.290 | 2023-02-20 |
| 16 | 2022-05-23 | 52,000 | 52,000 | 0.00 | 3,047,327,395 | 17,420 | 0.335 | 2022-05-19 |
| 17 | 2022-01-14 | 0 | -60,000 | 0.00 | 3,047,327,395 | 0 | 0.380 | 2022-01-12 |
| 18 | 2022-01-13 | 60,000 | 60,000 | 0.00 | 3,047,327,395 | 23,400 | 0.390 | 2022-01-11 |
| 19 | 2021-06-09 | 0 | -80,000 | 0.00 | 3,047,327,395 | 0 | 0.400 | 2021-06-07 |
| 20 | 2021-04-14 | 80,000 | 50,000 | 0.00 | 3,047,327,395 | 32,400 | 0.405 | 2021-04-12 |
| 21 | 2021-03-26 | 30,000 | 30,000 | 0.00 | 3,047,327,395 | 12,150 | 0.405 | 2021-03-24 |
| 22 | 2021-03-15 | 0 | -30,000 | 0.00 | 3,047,327,395 | 0 | 0.430 | 2021-03-11 |
| 23 | 2020-08-17 | 30,000 | -100,000 | 0.00 | 3,047,327,395 | 12,150 | 0.405 | 2020-08-13 |
| 24 | 2020-04-16 | 130,000 | 100,000 | 0.00 | 3,047,327,395 | 59,800 | 0.460 | 2020-04-14 |
| 25 | 2020-03-06 | 30,000 | -150,000 | 0.00 | 3,047,327,395 | 18,600 | 0.620 | 2020-03-04 |
| 26 | 2020-02-18 | 180,000 | 50,000 | 0.01 | 3,047,327,395 | 109,800 | 0.610 | 2020-02-14 |
| 27 | 2020-02-17 | 130,000 | 100,000 | 0.00 | 3,047,327,395 | 80,600 | 0.620 | 2020-02-13 |
| 28 | 2019-10-18 | 30,000 | -80,000 | 0.00 | 3,047,327,395 | 19,200 | 0.640 | 2019-10-16 |
| 29 | 2019-06-06 | 110,000 | -370,000 | 0.00 | 3,047,327,395 | 71,500 | 0.650 | 2019-06-04 |
| 30 | 2019-06-05 | 480,000 | 370,000 | 0.02 | 3,047,327,395 | 312,000 | 0.650 | 2019-06-03 |
| 31 | 2019-05-31 | 110,000 | -250,000 | 0.00 | 3,047,327,395 | 74,800 | 0.680 | 2019-05-29 |
| 32 | 2019-05-30 | 360,000 | 250,000 | 0.01 | 3,047,327,395 | 244,800 | 0.680 | 2019-05-28 |
| 33 | 2019-05-27 | 110,000 | -288,000 | 0.00 | 3,047,327,395 | 75,900 | 0.690 | 2019-05-23 |
| 34 | 2019-05-24 | 398,000 | -336,000 | 0.01 | 3,047,327,395 | 274,620 | 0.690 | 2019-05-22 |
| 35 | 2019-05-21 | 734,000 | 354,000 | 0.02 | 3,047,327,395 | 506,460 | 0.690 | 2019-05-17 |
| 36 | 2019-05-16 | 380,000 | 270,000 | 0.01 | 3,047,327,395 | 262,200 | 0.690 | 2019-05-14 |
| 37 | 2019-04-02 | 110,000 | -100,000 | 0.00 | 3,047,327,395 | 74,800 | 0.680 | 2019-03-29 |
| 38 | 2019-03-20 | 210,000 | -200,000 | 0.01 | 3,047,327,395 | 147,000 | 0.700 | 2019-03-18 |
| 39 | 2019-03-06 | 410,000 | -53,000 | 0.01 | 3,047,327,395 | 278,800 | 0.680 | 2019-03-04 |
| 40 | 2019-01-29 | 463,000 | 100,000 | 0.02 | 3,047,327,395 | 300,950 | 0.650 | 2019-01-25 |
| 41 | 2018-12-20 | 363,000 | -47,000 | 0.01 | 3,047,327,395 | 235,950 | 0.650 | 2018-12-18 |
| 42 | 2018-12-12 | 410,000 | 100,000 | 0.01 | 3,047,327,395 | 266,500 | 0.650 | 2018-12-10 |
| 43 | 2018-12-11 | 310,000 | 100,000 | 0.01 | 3,047,327,395 | 195,300 | 0.630 | 2018-12-07 |
| 44 | 2018-11-06 | 210,000 | 100,000 | 0.01 | 3,047,327,395 | 132,300 | 0.630 | 2018-11-02 |
| 45 | 2017-08-09 | 110,000 | 30,000 | 0.00 | 3,047,327,395 | 73,700 | 0.670 | 2017-08-07 |
| 46 | 2017-06-21 | 80,000 | -237,000 | 0.00 | 3,047,327,395 | 53,600 | 0.670 | 2017-06-19 |
| 47 | 2017-06-20 | 317,000 | -61,000 | 0.01 | 3,047,327,395 | 209,220 | 0.660 | 2017-06-16 |
| 48 | 2017-06-19 | 378,000 | -401,000 | 0.01 | 3,047,327,395 | 249,480 | 0.660 | 2017-06-15 |
| 49 | 2017-06-16 | 779,000 | -130,000 | 0.03 | 3,047,327,395 | 514,140 | 0.660 | 2017-06-14 |
| 50 | 2017-06-15 | 909,000 | -2,000 | 0.03 | 3,047,327,395 | 599,940 | 0.660 | 2017-06-13 |
| 51 | 2017-06-13 | 911,000 | 831,000 | 0.03 | 3,047,327,395 | 592,150 | 0.650 | 2017-06-09 |
| 52 | 2017-06-12 | 80,000 | -315,000 | 0.00 | 3,047,327,395 | 52,000 | 0.650 | 2017-06-08 |
| 53 | 2017-06-09 | 395,000 | -855,000 | 0.01 | 3,047,327,395 | 260,700 | 0.660 | 2017-06-07 |
| 54 | 2017-06-08 | 1,250,000 | 1,170,000 | 0.04 | 3,047,327,395 | 850,000 | 0.680 | 2017-06-06 |
| 55 | 2017-06-05 | 80,000 | -4,000 | 0.00 | 3,047,327,395 | 54,400 | 0.680 | 2017-06-01 |
| 56 | 2017-06-02 | 84,000 | -396,000 | 0.00 | 3,047,327,395 | 56,280 | 0.670 | 2017-05-31 |
| 57 | 2017-05-29 | 480,000 | 400,000 | 0.02 | 3,047,327,395 | 326,400 | 0.680 | 2017-05-25 |
| 58 | 2017-03-22 | 80,000 | -153,000 | 0.00 | 3,047,327,395 | 53,600 | 0.670 | 2017-03-20 |
| 59 | 2017-03-20 | 233,000 | 153,000 | 0.01 | 3,047,327,395 | 153,780 | 0.660 | 2017-03-16 |
| 60 | 2017-03-02 | 80,000 | -277,000 | 0.00 | 3,047,327,395 | 52,000 | 0.650 | 2017-02-28 |
| 61 | 2017-03-01 | 357,000 | 1,000 | 0.01 | 3,047,327,395 | 235,620 | 0.660 | 2017-02-27 |
| 62 | 2017-02-28 | 356,000 | 276,000 | 0.01 | 3,047,327,395 | 231,400 | 0.650 | 2017-02-24 |
| 63 | 2017-02-21 | 80,000 | -369,000 | 0.00 | 3,047,327,395 | 52,000 | 0.650 | 2017-02-17 |
| 64 | 2017-02-20 | 449,000 | -1,000 | 0.01 | 3,047,327,395 | 296,340 | 0.660 | 2017-02-16 |
| 65 | 2017-02-17 | 450,000 | 370,000 | 0.01 | 3,047,327,395 | 301,500 | 0.670 | 2017-02-15 |
| 66 | 2016-11-04 | 80,000 | 20,000 | 0.00 | 3,047,327,395 | 51,200 | 0.640 | 2016-11-02 |
| 67 | 2016-09-14 | 60,000 | -375,000 | 0.00 | 3,047,327,395 | 38,400 | 0.640 | 2016-09-12 |
| 68 | 2016-09-13 | 435,000 | 25,000 | 0.01 | 3,047,327,395 | 287,100 | 0.660 | 2016-09-09 |
| 69 | 2016-09-12 | 410,000 | 350,000 | 0.01 | 3,047,327,395 | 270,600 | 0.660 | 2016-09-08 |
| 70 | 2016-07-18 | 60,000 | -283,000 | 0.00 | 3,047,327,395 | 37,800 | 0.630 | 2016-07-14 |
| 71 | 2016-07-15 | 343,000 | 283,000 | 0.01 | 3,047,327,395 | 216,090 | 0.630 | 2016-07-13 |
| 72 | 2016-07-14 | 60,000 | -272,000 | 0.00 | 3,047,327,395 | 38,400 | 0.640 | 2016-07-12 |
| 73 | 2016-07-13 | 332,000 | 272,000 | 0.01 | 3,047,327,395 | 209,160 | 0.630 | 2016-07-11 |
| 74 | 2016-06-15 | 60,000 | -50,000 | 0.00 | 3,047,327,395 | 37,200 | 0.620 | 2016-06-13 |
| 75 | 2016-05-27 | 110,000 | -380,000 | 0.00 | 3,047,327,395 | 70,400 | 0.640 | 2016-05-25 |
| 76 | 2016-05-26 | 490,000 | -111,000 | 0.02 | 3,047,327,395 | 313,600 | 0.640 | 2016-05-24 |
| 77 | 2016-05-25 | 601,000 | -254,000 | 0.02 | 3,047,327,395 | 384,640 | 0.640 | 2016-05-23 |
| 78 | 2016-05-24 | 855,000 | -1,174,000 | 0.03 | 3,047,327,395 | 547,200 | 0.640 | 2016-05-20 |
| 79 | 2016-05-23 | 2,029,000 | 1,919,000 | 0.07 | 3,047,327,395 | 1,298,560 | 0.640 | 2016-05-19 |
| 80 | 2016-05-19 | 110,000 | -1,000 | 0.00 | 3,047,327,395 | 70,400 | 0.640 | 2016-05-17 |
| 81 | 2016-05-17 | 111,000 | 1,000 | 0.00 | 3,047,327,395 | 71,040 | 0.640 | 2016-05-13 |
| 82 | 2016-05-03 | 110,000 | 50,000 | 0.00 | 3,047,327,395 | 71,500 | 0.650 | 2016-04-28 |
| 83 | 2016-04-29 | 60,000 | -174,000 | 0.00 | 3,047,327,395 | 39,000 | 0.650 | 2016-04-27 |
| 84 | 2016-04-28 | 234,000 | 174,000 | 0.01 | 3,047,327,395 | 149,760 | 0.640 | 2016-04-26 |
| 85 | 2016-04-19 | 60,000 | -7,000 | 0.00 | 3,047,327,395 | 38,400 | 0.640 | 2016-04-15 |
| 86 | 2016-04-15 | 67,000 | -370,000 | 0.00 | 3,047,327,395 | 42,880 | 0.640 | 2016-04-13 |
| 87 | 2016-04-14 | 437,000 | 370,000 | 0.01 | 3,047,327,395 | 279,680 | 0.640 | 2016-04-12 |
| 88 | 2016-04-12 | 67,000 | -656,000 | 0.00 | 3,047,327,395 | 42,880 | 0.640 | 2016-04-08 |
| 89 | 2016-04-11 | 723,000 | 161,000 | 0.02 | 3,047,327,395 | 462,720 | 0.640 | 2016-04-07 |
| 90 | 2016-04-08 | 562,000 | 502,000 | 0.02 | 3,047,327,395 | 359,680 | 0.640 | 2016-04-06 |
| 91 | 2016-03-29 | 60,000 | -273,000 | 0.00 | 3,047,327,395 | 39,000 | 0.650 | 2016-03-23 |
| 92 | 2016-03-24 | 333,000 | 273,000 | 0.01 | 3,047,327,395 | 216,450 | 0.650 | 2016-03-22 |
| 93 | 2015-11-25 | 60,000 | -315,000 | 0.00 | 3,047,327,395 | 38,400 | 0.640 | 2015-11-23 |
| 94 | 2015-11-24 | 375,000 | 315,000 | 0.01 | 3,047,327,395 | 240,000 | 0.640 | 2015-11-20 |
| 95 | 2015-11-12 | 60,000 | -116,000 | 0.00 | 3,047,327,395 | 37,800 | 0.630 | 2015-11-10 |
| 96 | 2015-11-11 | 176,000 | -5,000 | 0.01 | 3,047,327,395 | 112,640 | 0.640 | 2015-11-09 |
| 97 | 2015-11-10 | 181,000 | -60,000 | 0.01 | 3,047,327,395 | 115,840 | 0.640 | 2015-11-06 |
| 98 | 2015-11-09 | 241,000 | 181,000 | 0.01 | 3,047,327,395 | 156,650 | 0.650 | 2015-11-05 |
| 99 | 2015-10-26 | 60,000 | -122,000 | 0.00 | 3,047,327,395 | 38,400 | 0.640 | 2015-10-22 |
| 100 | 2015-10-23 | 182,000 | -55,000 | 0.01 | 3,047,327,395 | 116,480 | 0.640 | 2015-10-20 |
| 101 | 2015-10-20 | 237,000 | 177,000 | 0.01 | 3,047,327,395 | 151,680 | 0.640 | 2015-10-16 |
| 102 | 2015-09-11 | 60,000 | -90,000 | 0.00 | 3,047,327,395 | 39,000 | 0.650 | 2015-09-09 |
| 103 | 2015-09-10 | 150,000 | 90,000 | 0.00 | 3,047,327,395 | 93,000 | 0.620 | 2015-09-08 |
| 104 | 2015-09-04 | 60,000 | -1,000 | 0.00 | 3,047,327,395 | 39,000 | 0.650 | 2015-09-01 |
| 105 | 2015-09-02 | 61,000 | 1,000 | 0.00 | 3,047,327,395 | 39,040 | 0.640 | 2015-08-31 |
| 106 | 2015-08-21 | 60,000 | -10,000 | 0.00 | 3,047,327,395 | 42,000 | 0.700 | 2015-08-19 |
| 107 | 2015-08-20 | 70,000 | 10,000 | 0.00 | 3,047,327,395 | 48,300 | 0.690 | 2015-08-18 |
| 108 | 2015-08-11 | 60,000 | -330,000 | 0.00 | 3,047,327,395 | 42,000 | 0.700 | 2015-08-07 |
| 109 | 2015-08-10 | 390,000 | 330,000 | 0.01 | 3,047,327,395 | 273,000 | 0.700 | 2015-08-06 |
| 110 | 2015-08-03 | 60,000 | -30,000 | 0.00 | 3,047,327,395 | 40,800 | 0.680 | 2015-07-30 |
| 111 | 2015-07-20 | 90,000 | -110,000 | 0.00 | 3,047,327,395 | 62,100 | 0.690 | 2015-07-16 |
| 112 | 2015-07-17 | 200,000 | 110,000 | 0.01 | 3,047,327,395 | 140,000 | 0.700 | 2015-07-15 |
| 113 | 2015-07-07 | 90,000 | -423,000 | 0.00 | 3,047,327,395 | 64,800 | 0.720 | 2015-07-03 |
| 114 | 2015-07-06 | 513,000 | 423,000 | 0.02 | 3,047,327,395 | 379,620 | 0.740 | 2015-07-02 |
| 115 | 2015-06-11 | 90,000 | -1,004,000 | 0.00 | 3,047,327,395 | 69,300 | 0.770 | 2015-06-09 |
| 116 | 2015-06-10 | 1,094,000 | 845,000 | 0.04 | 3,047,327,395 | 864,260 | 0.790 | 2015-06-08 |
| 117 | 2015-06-09 | 249,000 | 159,000 | 0.01 | 3,047,327,395 | 199,200 | 0.800 | 2015-06-05 |
| 118 | 2015-06-05 | 90,000 | -50,000 | 0.00 | 3,047,327,395 | 74,700 | 0.830 | 2015-06-03 |
| 119 | 2015-05-26 | 140,000 | -100,000 | 0.00 | 3,047,327,395 | 106,400 | 0.760 | 2015-05-21 |
| 120 | 2015-05-22 | 240,000 | -1,873,000 | 0.01 | 3,047,327,395 | 182,400 | 0.760 | 2015-05-20 |
| 121 | 2015-05-21 | 2,113,000 | 1,973,000 | 0.07 | 3,047,327,395 | 1,627,010 | 0.770 | 2015-05-19 |
| 122 | 2015-05-15 | 140,000 | -50,000 | 0.00 | 3,047,327,395 | 107,800 | 0.770 | 2015-05-13 |
| 123 | 2015-05-08 | 190,000 | -1,000,000 | 0.01 | 3,047,327,395 | 148,200 | 0.780 | 2015-05-06 |
| 124 | 2015-05-07 | 1,190,000 | 1,090,000 | 0.04 | 3,047,327,395 | 916,300 | 0.770 | 2015-05-05 |
| 125 | 2015-04-29 | 100,000 | -20,000 | 0.00 | 3,047,327,395 | 77,000 | 0.770 | 2015-04-27 |
| 126 | 2015-04-28 | 120,000 | -40,000 | 0.00 | 3,047,327,395 | 91,200 | 0.760 | 2015-04-24 |
| 127 | 2015-04-27 | 160,000 | -60,000 | 0.01 | 3,047,327,395 | 121,600 | 0.760 | 2015-04-23 |
| 128 | 2015-04-20 | 220,000 | -210,000 | 0.01 | 3,047,327,395 | 156,200 | 0.710 | 2015-04-16 |
| 129 | 2015-04-17 | 430,000 | -753,000 | 0.01 | 3,047,327,395 | 309,600 | 0.720 | 2015-04-15 |
| 130 | 2015-04-16 | 1,183,000 | 447,000 | 0.04 | 3,047,327,395 | 851,760 | 0.720 | 2015-04-14 |
| 131 | 2015-04-15 | 736,000 | -635,000 | 0.02 | 3,047,327,395 | 537,280 | 0.730 | 2015-04-13 |
| 132 | 2015-04-14 | 1,371,000 | 1,161,000 | 0.04 | 3,047,327,395 | 987,120 | 0.720 | 2015-04-10 |
| 133 | 2015-04-13 | 210,000 | -126,000 | 0.01 | 3,047,327,395 | 147,000 | 0.700 | 2015-04-09 |
| 134 | 2015-04-10 | 336,000 | 216,000 | 0.01 | 3,047,327,395 | 231,840 | 0.690 | 2015-04-08 |
| 135 | 2015-03-12 | 120,000 | -50,000 | 0.00 | 3,047,327,395 | 82,800 | 0.690 | 2015-03-10 |
| 136 | 2015-02-17 | 170,000 | 50,000 | 0.01 | 3,047,327,395 | 117,300 | 0.690 | 2015-02-13 |
| 137 | 2014-12-08 | 120,000 | -87,000 | 0.00 | 3,047,327,395 | 80,400 | 0.670 | 2014-12-04 |
| 138 | 2014-12-05 | 207,000 | -84,000 | 0.01 | 3,047,327,395 | 138,690 | 0.670 | 2014-12-03 |
| 139 | 2014-12-04 | 291,000 | -129,000 | 0.01 | 3,047,327,395 | 197,880 | 0.680 | 2014-12-02 |
| 140 | 2014-12-03 | 420,000 | 300,000 | 0.01 | 3,047,327,395 | 285,600 | 0.680 | 2014-12-01 |
| 141 | 2014-11-28 | 120,000 | -200,000 | 0.00 | 3,047,327,395 | 81,600 | 0.680 | 2014-11-26 |
| 142 | 2014-11-27 | 320,000 | 200,000 | 0.01 | 3,047,327,395 | 214,400 | 0.670 | 2014-11-25 |
| 143 | 2014-10-23 | 120,000 | -626,000 | 0.00 | 3,047,327,395 | 80,400 | 0.670 | 2014-10-21 |
| 144 | 2014-10-22 | 746,000 | 266,000 | 0.02 | 3,047,327,395 | 499,820 | 0.670 | 2014-10-20 |
| 145 | 2014-10-21 | 480,000 | 360,000 | 0.02 | 3,047,327,395 | 321,600 | 0.670 | 2014-10-17 |
| 146 | 2014-10-20 | 120,000 | -763,000 | 0.00 | 3,047,327,395 | 79,200 | 0.660 | 2014-10-16 |
| 147 | 2014-10-17 | 883,000 | -50,000 | 0.03 | 3,047,327,395 | 582,780 | 0.660 | 2014-10-15 |
| 148 | 2014-10-16 | 933,000 | 211,000 | 0.03 | 3,047,327,395 | 625,110 | 0.670 | 2014-10-14 |
| 149 | 2014-10-15 | 722,000 | 188,000 | 0.02 | 3,047,327,395 | 483,740 | 0.670 | 2014-10-13 |
| 150 | 2014-10-14 | 534,000 | 354,000 | 0.02 | 3,047,327,395 | 357,780 | 0.670 | 2014-10-10 |
| 151 | 2014-10-03 | 180,000 | -165,000 | 0.01 | 3,047,327,395 | 122,400 | 0.680 | 2014-09-29 |
| 152 | 2014-09-30 | 345,000 | -73,000 | 0.01 | 3,047,327,395 | 248,400 | 0.720 | 2014-09-26 |
| 153 | 2014-09-29 | 418,000 | -62,000 | 0.01 | 3,047,327,395 | 300,960 | 0.720 | 2014-09-25 |
| 154 | 2014-09-26 | 480,000 | 300,000 | 0.02 | 3,047,327,395 | 345,600 | 0.720 | 2014-09-24 |
| 155 | 2014-09-24 | 180,000 | -1,000 | 0.01 | 3,047,327,395 | 127,800 | 0.710 | 2014-09-22 |
| 156 | 2014-09-23 | 181,000 | 1,000 | 0.01 | 3,047,327,395 | 132,130 | 0.730 | 2014-09-19 |
| 157 | 2014-09-19 | 180,000 | -85,000 | 0.01 | 3,047,327,395 | 131,400 | 0.730 | 2014-09-17 |
| 158 | 2014-09-18 | 265,000 | -419,000 | 0.01 | 3,047,327,395 | 196,100 | 0.740 | 2014-09-16 |
| 159 | 2014-09-17 | 684,000 | 162,000 | 0.02 | 3,047,327,395 | 519,840 | 0.760 | 2014-09-15 |
| 160 | 2014-09-16 | 522,000 | 252,000 | 0.02 | 3,047,327,395 | 401,940 | 0.770 | 2014-09-12 |
| 161 | 2014-09-12 | 270,000 | 20,000 | 0.01 | 3,047,327,395 | 213,300 | 0.790 | 2014-09-10 |
| 162 | 2014-09-11 | 250,000 | 30,000 | 0.01 | 3,047,327,395 | 205,000 | 0.820 | 2014-09-08 |
| 163 | 2014-08-27 | 220,000 | -30,000 | 0.01 | 3,047,327,395 | 147,400 | 0.670 | 2014-08-25 |
| 164 | 2014-08-25 | 250,000 | -1,000,000 | 0.01 | 3,047,327,395 | 160,000 | 0.640 | 2014-08-21 |
| 165 | 2014-08-22 | 1,250,000 | 106,000 | 0.04 | 3,047,327,395 | 825,000 | 0.660 | 2014-08-20 |
| 166 | 2014-08-21 | 1,144,000 | 153,000 | 0.04 | 3,047,327,395 | 755,040 | 0.660 | 2014-08-19 |
| 167 | 2014-08-20 | 991,000 | 741,000 | 0.03 | 3,047,327,395 | 654,060 | 0.660 | 2014-08-18 |
| 168 | 2014-08-19 | 250,000 | -30,000 | 0.01 | 3,047,327,395 | 175,000 | 0.700 | 2014-08-15 |
| 169 | 2014-08-18 | 280,000 | -1,300,000 | 0.01 | 3,047,327,395 | 196,000 | 0.700 | 2014-08-14 |
| 170 | 2014-08-14 | 1,580,000 | 60,000 | 0.05 | 3,047,327,395 | 1,074,400 | 0.680 | 2014-08-12 |
| 171 | 2014-08-12 | 1,520,000 | 1,014,000 | 0.05 | 3,047,327,395 | 988,000 | 0.650 | 2014-08-08 |
| 172 | 2014-08-11 | 506,000 | -214,000 | 0.02 | 3,047,327,395 | 308,660 | 0.610 | 2014-08-07 |
| 173 | 2014-08-08 | 720,000 | -134,000 | 0.02 | 3,047,327,395 | 432,000 | 0.600 | 2014-08-06 |
| 174 | 2014-08-07 | 854,000 | 245,000 | 0.03 | 3,047,327,395 | 529,480 | 0.620 | 2014-08-05 |
| 175 | 2014-08-06 | 609,000 | 74,000 | 0.02 | 3,047,327,395 | 371,490 | 0.610 | 2014-08-04 |
| 176 | 2014-08-05 | 535,000 | -101,000 | 0.02 | 3,047,327,395 | 326,350 | 0.610 | 2014-08-01 |
| 177 | 2014-08-04 | 636,000 | 153,000 | 0.02 | 3,047,327,395 | 394,320 | 0.620 | 2014-07-31 |
| 178 | 2014-08-01 | 483,000 | -415,000 | 0.02 | 3,047,327,395 | 299,460 | 0.620 | 2014-07-30 |
| 179 | 2014-07-31 | 898,000 | 207,000 | 0.03 | 3,047,327,395 | 556,760 | 0.620 | 2014-07-29 |
| 180 | 2014-07-30 | 691,000 | 154,000 | 0.02 | 3,047,327,395 | 428,420 | 0.620 | 2014-07-28 |
| 181 | 2014-07-29 | 537,000 | -100,000 | 0.02 | 3,047,327,395 | 332,940 | 0.620 | 2014-07-25 |
| 182 | 2014-07-28 | 637,000 | -713,000 | 0.02 | 3,047,327,395 | 394,940 | 0.620 | 2014-07-24 |
| 183 | 2014-07-24 | 1,350,000 | 7,000 | 0.04 | 3,047,327,395 | 823,500 | 0.610 | 2014-07-22 |
| 184 | 2014-07-23 | 1,343,000 | 1,123,000 | 0.04 | 3,047,327,395 | 805,800 | 0.600 | 2014-07-21 |
| 185 | 2014-06-26 | 220,000 | -281,000 | 0.01 | 3,047,327,395 | 132,000 | 0.600 | 2014-06-24 |
| 186 | 2014-06-25 | 501,000 | -201,000 | 0.02 | 3,047,327,395 | 300,600 | 0.600 | 2014-06-23 |
| 187 | 2014-06-24 | 702,000 | 482,000 | 0.02 | 3,047,327,395 | 428,220 | 0.610 | 2014-06-20 |
| 188 | 2014-05-26 | 220,000 | -100,000 | 0.01 | 3,047,327,395 | 132,000 | 0.600 | 2014-05-22 |
| 189 | 2014-05-22 | 320,000 | -167,000 | 0.01 | 3,047,327,395 | 192,000 | 0.600 | 2014-05-20 |
| 190 | 2014-05-19 | 487,000 | 267,000 | 0.02 | 3,047,327,395 | 292,200 | 0.600 | 2014-05-15 |
| 191 | 2014-04-14 | 220,000 | -161,000 | 0.01 | 3,047,327,395 | 134,200 | 0.610 | 2014-04-10 |
| 192 | 2014-04-11 | 381,000 | 161,000 | 0.01 | 3,047,327,395 | 232,410 | 0.610 | 2014-04-09 |
| 193 | 2014-03-10 | 220,000 | -50,000 | 0.01 | 3,047,327,395 | 134,200 | 0.610 | 2014-03-06 |
| 194 | 2014-02-10 | 270,000 | -163,000 | 0.01 | 3,047,327,395 | 162,000 | 0.600 | 2014-02-06 |
| 195 | 2014-02-07 | 433,000 | -50,000 | 0.01 | 3,047,327,395 | 259,800 | 0.600 | 2014-02-05 |
| 196 | 2014-02-06 | 483,000 | 213,000 | 0.02 | 3,047,327,395 | 289,800 | 0.600 | 2014-02-04 |
| 197 | 2014-01-23 | 270,000 | -400,000 | 0.01 | 3,047,327,395 | 170,100 | 0.630 | 2014-01-21 |
| 198 | 2014-01-17 | 670,000 | 300,000 | 0.02 | 3,047,327,395 | 408,700 | 0.610 | 2014-01-15 |
| 199 | 2014-01-13 | 370,000 | -640,000 | 0.01 | 3,047,327,395 | 222,000 | 0.600 | 2014-01-09 |
| 200 | 2014-01-10 | 1,010,000 | 640,000 | 0.03 | 3,047,327,395 | 616,100 | 0.610 | 2014-01-08 |
| 201 | 2014-01-09 | 370,000 | -345,000 | 0.01 | 3,047,327,395 | 222,000 | 0.600 | 2014-01-07 |
| 202 | 2014-01-07 | 715,000 | -365,000 | 0.02 | 3,047,327,395 | 436,150 | 0.610 | 2014-01-03 |
| 203 | 2014-01-06 | 1,080,000 | 710,000 | 0.04 | 3,047,327,395 | 669,600 | 0.620 | 2014-01-02 |
| 204 | 2014-01-03 | 370,000 | -256,000 | 0.01 | 3,047,327,395 | 229,400 | 0.620 | 2013-12-30 |
| 205 | 2013-12-30 | 626,000 | 256,000 | 0.02 | 3,047,327,395 | 381,860 | 0.610 | 2013-12-23 |
| 206 | 2013-12-23 | 370,000 | -206,000 | 0.01 | 3,047,327,395 | 222,000 | 0.600 | 2013-12-19 |
| 207 | 2013-12-20 | 576,000 | 206,000 | 0.02 | 3,047,327,395 | 345,600 | 0.600 | 2013-12-18 |
| 208 | 2013-12-19 | 370,000 | -610,000 | 0.01 | 3,047,327,395 | 225,700 | 0.610 | 2013-12-17 |
| 209 | 2013-12-18 | 980,000 | 610,000 | 0.03 | 3,047,327,395 | 588,000 | 0.600 | 2013-12-16 |
| 210 | 2013-11-29 | 370,000 | -109,000 | 0.01 | 3,047,327,395 | 222,000 | 0.600 | 2013-11-27 |
| 211 | 2013-11-28 | 479,000 | -100,000 | 0.02 | 3,047,327,395 | 287,400 | 0.600 | 2013-11-26 |
| 212 | 2013-11-27 | 579,000 | 9,000 | 0.02 | 3,047,327,395 | 353,190 | 0.610 | 2013-11-25 |
| 213 | 2013-11-26 | 570,000 | 200,000 | 0.02 | 3,047,327,395 | 347,700 | 0.610 | 2013-11-22 |
| 214 | 2013-11-21 | 370,000 | -483,000 | 0.01 | 3,047,327,395 | 225,700 | 0.610 | 2013-11-19 |
| 215 | 2013-11-19 | 853,000 | 179,000 | 0.03 | 3,047,327,395 | 511,800 | 0.600 | 2013-11-15 |
| 216 | 2013-11-18 | 674,000 | -91,000 | 0.02 | 3,047,327,395 | 411,140 | 0.610 | 2013-11-14 |
| 217 | 2013-11-15 | 765,000 | -616,000 | 0.03 | 3,047,327,395 | 459,000 | 0.600 | 2013-11-13 |
| 218 | 2013-11-14 | 1,381,000 | 350,000 | 0.05 | 3,047,327,395 | 842,410 | 0.610 | 2013-11-12 |
| 219 | 2013-11-13 | 1,031,000 | 413,000 | 0.03 | 3,047,327,395 | 618,600 | 0.600 | 2013-11-11 |
| 220 | 2013-11-12 | 618,000 | -113,000 | 0.02 | 3,047,327,395 | 370,800 | 0.600 | 2013-11-08 |
| 221 | 2013-11-11 | 731,000 | -139,000 | 0.02 | 3,047,327,395 | 438,600 | 0.600 | 2013-11-07 |
| 222 | 2013-11-08 | 870,000 | 500,000 | 0.03 | 3,047,327,395 | 530,700 | 0.610 | 2013-11-06 |
| 223 | 2013-11-07 | 370,000 | -387,000 | 0.01 | 3,047,327,395 | 229,400 | 0.620 | 2013-11-05 |
| 224 | 2013-11-06 | 757,000 | 387,000 | 0.02 | 3,047,327,395 | 461,770 | 0.610 | 2013-11-04 |
| 225 | 2013-11-05 | 370,000 | -600,000 | 0.01 | 3,047,327,395 | 229,400 | 0.620 | 2013-11-01 |
| 226 | 2013-11-04 | 970,000 | 600,000 | 0.03 | 3,047,327,395 | 591,700 | 0.610 | 2013-10-31 |
| 227 | 2013-10-10 | 370,000 | -321,000 | 0.01 | 3,047,327,395 | 236,800 | 0.640 | 2013-10-08 |
| 228 | 2013-10-09 | 691,000 | 321,000 | 0.02 | 3,047,327,395 | 428,420 | 0.620 | 2013-10-07 |
| 229 | 2013-10-07 | 370,000 | -100,000 | 0.01 | 3,047,327,395 | 251,600 | 0.680 | 2013-10-03 |
| 230 | 2013-10-04 | 470,000 | 200,000 | 0.02 | 3,047,327,395 | 263,200 | 0.560 | 2013-10-02 |
| 231 | 2013-09-27 | 270,000 | -2,000 | 0.01 | 3,047,327,395 | 153,900 | 0.570 | 2013-09-25 |
| 232 | 2013-09-25 | 272,000 | 2,000 | 0.01 | 3,047,327,395 | 155,040 | 0.570 | 2013-09-23 |
| 233 | 2013-09-02 | 270,000 | -89,000 | 0.01 | 3,047,327,395 | 153,900 | 0.570 | 2013-08-29 |
| 234 | 2013-08-30 | 359,000 | 89,000 | 0.01 | 3,047,327,395 | 204,630 | 0.570 | 2013-08-28 |
| 235 | 2013-08-16 | 270,000 | -149,000 | 0.01 | 3,047,327,395 | 156,600 | 0.580 | 2013-08-13 |
| 236 | 2013-08-13 | 419,000 | -118,000 | 0.01 | 3,047,327,395 | 234,640 | 0.560 | 2013-08-09 |
| 237 | 2013-08-12 | 537,000 | 267,000 | 0.02 | 3,047,327,395 | 300,720 | 0.560 | 2013-08-08 |
| 238 | 2013-08-08 | 270,000 | -150,000 | 0.01 | 3,047,327,395 | 151,200 | 0.560 | 2013-08-06 |
| 239 | 2013-08-07 | 420,000 | 150,000 | 0.01 | 3,047,327,395 | 239,400 | 0.570 | 2013-08-05 |
| 240 | 2013-08-06 | 270,000 | -400,000 | 0.01 | 3,047,327,395 | 153,900 | 0.570 | 2013-08-02 |
| 241 | 2013-08-05 | 670,000 | -257,000 | 0.02 | 3,047,327,395 | 381,900 | 0.570 | 2013-08-01 |
| 242 | 2013-07-31 | 927,000 | -43,000 | 0.03 | 3,047,327,395 | 519,120 | 0.560 | 2013-07-29 |
| 243 | 2013-07-30 | 970,000 | 689,000 | 0.03 | 3,047,327,395 | 552,900 | 0.570 | 2013-07-26 |
| 244 | 2013-07-29 | 281,000 | -117,000 | 0.01 | 3,047,327,395 | 157,360 | 0.560 | 2013-07-25 |
| 245 | 2013-07-26 | 398,000 | 13,000 | 0.01 | 3,047,327,395 | 226,860 | 0.570 | 2013-07-24 |
| 246 | 2013-07-25 | 385,000 | -55,000 | 0.01 | 3,047,327,395 | 215,600 | 0.560 | 2013-07-23 |
| 247 | 2013-07-24 | 440,000 | -30,000 | 0.01 | 3,047,327,395 | 246,400 | 0.560 | 2013-07-22 |
| 248 | 2013-07-23 | 470,000 | 200,000 | 0.02 | 3,047,327,395 | 263,200 | 0.560 | 2013-07-19 |
| 249 | 2013-07-18 | 270,000 | -100,000 | 0.01 | 3,047,327,395 | 148,500 | 0.550 | 2013-07-16 |
| 250 | 2013-07-08 | 370,000 | -334,000 | 0.01 | 3,047,327,395 | 203,500 | 0.550 | 2013-07-04 |
| 251 | 2013-07-05 | 704,000 | 334,000 | 0.02 | 3,047,327,395 | 387,200 | 0.550 | 2013-07-03 |
| 252 | 2013-06-24 | 370,000 | -200,000 | 0.01 | 3,047,327,395 | 207,200 | 0.560 | 2013-06-20 |
| 253 | 2013-06-21 | 570,000 | -155,000 | 0.02 | 3,047,327,395 | 324,900 | 0.570 | 2013-06-19 |
| 254 | 2013-06-20 | 725,000 | 355,000 | 0.02 | 3,047,327,395 | 413,250 | 0.570 | 2013-06-18 |
| 255 | 2013-06-14 | 370,000 | -249,000 | 0.01 | 3,047,327,395 | 214,600 | 0.580 | 2013-06-11 |
| 256 | 2013-06-13 | 619,000 | 249,000 | 0.02 | 3,047,327,395 | 365,210 | 0.590 | 2013-06-10 |
| 257 | 2013-06-07 | 370,000 | -300,000 | 0.01 | 3,047,327,395 | 222,000 | 0.600 | 2013-06-05 |
| 258 | 2013-06-06 | 670,000 | 300,000 | 0.02 | 3,047,327,395 | 408,700 | 0.610 | 2013-06-04 |
| 259 | 2013-06-05 | 370,000 | -20,000 | 0.01 | 3,047,327,395 | 225,700 | 0.610 | 2013-06-03 |
| 260 | 2013-06-04 | 390,000 | -797,000 | 0.01 | 3,047,327,395 | 237,900 | 0.610 | 2013-05-31 |
| 261 | 2013-06-03 | 1,187,000 | 817,000 | 0.04 | 3,047,327,395 | 724,070 | 0.610 | 2013-05-30 |
| 262 | 2013-05-29 | 370,000 | -114,000 | 0.01 | 3,047,327,395 | 229,400 | 0.620 | 2013-05-27 |
| 263 | 2013-05-28 | 484,000 | 114,000 | 0.02 | 3,047,327,395 | 290,400 | 0.600 | 2013-05-24 |
| 264 | 2013-05-24 | 370,000 | -150,000 | 0.01 | 3,047,327,395 | 225,700 | 0.610 | 2013-05-22 |
| 265 | 2013-05-22 | 520,000 | 150,000 | 0.02 | 3,047,327,395 | 317,200 | 0.610 | 2013-05-20 |
| 266 | 2013-05-21 | 370,000 | -100,000 | 0.01 | 3,047,327,395 | 225,700 | 0.610 | 2013-05-16 |
| 267 | 2013-05-20 | 470,000 | -100,000 | 0.02 | 3,047,327,395 | 286,700 | 0.610 | 2013-05-15 |
| 268 | 2013-05-16 | 570,000 | 200,000 | 0.02 | 3,047,327,395 | 347,700 | 0.610 | 2013-05-14 |
| 269 | 2013-05-09 | 370,000 | -556,000 | 0.01 | 3,047,327,395 | 222,000 | 0.600 | 2013-05-07 |
| 270 | 2013-05-08 | 926,000 | 150,000 | 0.03 | 3,047,327,395 | 555,600 | 0.600 | 2013-05-06 |
| 271 | 2013-05-07 | 776,000 | 6,000 | 0.03 | 3,047,327,395 | 465,600 | 0.600 | 2013-05-03 |
| 272 | 2013-05-06 | 770,000 | -100,000 | 0.03 | 3,047,327,395 | 469,700 | 0.610 | 2013-05-02 |
| 273 | 2013-05-03 | 870,000 | 500,000 | 0.03 | 3,047,327,395 | 522,000 | 0.600 | 2013-04-30 |
| 274 | 2013-04-30 | 370,000 | -120,000 | 0.01 | 3,047,327,395 | 222,000 | 0.600 | 2013-04-26 |
| 275 | 2013-04-29 | 490,000 | 120,000 | 0.02 | 3,047,327,395 | 294,000 | 0.600 | 2013-04-25 |
| 276 | 2013-04-25 | 370,000 | -90,000 | 0.01 | 3,047,327,395 | 222,000 | 0.600 | 2013-04-23 |
| 277 | 2013-04-24 | 460,000 | 90,000 | 0.02 | 3,047,327,395 | 280,600 | 0.610 | 2013-04-22 |
| 278 | 2013-04-09 | 370,000 | -35,000 | 0.01 | 3,047,327,395 | 222,000 | 0.600 | 2013-04-05 |
| 279 | 2013-04-08 | 405,000 | -51,000 | 0.01 | 3,047,327,395 | 247,050 | 0.610 | 2013-04-03 |
| 280 | 2013-04-05 | 456,000 | -14,000 | 0.01 | 3,047,327,395 | 278,160 | 0.610 | 2013-04-02 |
| 281 | 2013-04-03 | 470,000 | 100,000 | 0.02 | 3,047,327,395 | 286,700 | 0.610 | 2013-03-28 |
| 282 | 2013-04-02 | 370,000 | -53,000 | 0.01 | 3,047,327,395 | 229,400 | 0.620 | 2013-03-27 |
| 283 | 2013-03-28 | 423,000 | 50,000 | 0.01 | 3,047,327,395 | 253,800 | 0.600 | 2013-03-26 |
| 284 | 2013-03-22 | 373,000 | -597,000 | 0.01 | 3,047,327,395 | 227,530 | 0.610 | 2013-03-20 |
| 285 | 2013-03-21 | 970,000 | 600,000 | 0.03 | 3,047,327,395 | 591,700 | 0.610 | 2013-03-19 |
| 286 | 2013-03-12 | 370,000 | -200,000 | 0.01 | 3,047,327,395 | 236,800 | 0.640 | 2013-03-08 |
| 287 | 2013-03-11 | 570,000 | 190,000 | 0.02 | 3,047,327,395 | 353,400 | 0.620 | 2013-03-07 |
| 288 | 2013-03-08 | 380,000 | 10,000 | 0.01 | 3,047,327,395 | 239,400 | 0.630 | 2013-03-06 |
| 289 | 2013-03-04 | 370,000 | -350,000 | 0.01 | 3,047,327,395 | 233,100 | 0.630 | 2013-02-28 |
| 290 | 2013-03-01 | 720,000 | 350,000 | 0.02 | 3,047,327,395 | 453,600 | 0.630 | 2013-02-27 |
| 291 | 2013-02-28 | 370,000 | -259,000 | 0.01 | 3,047,327,395 | 233,100 | 0.630 | 2013-02-26 |
| 292 | 2013-02-27 | 629,000 | -131,000 | 0.02 | 3,047,327,395 | 396,270 | 0.630 | 2013-02-25 |
| 293 | 2013-02-26 | 760,000 | 310,000 | 0.02 | 3,047,327,395 | 486,400 | 0.640 | 2013-02-22 |
| 294 | 2013-02-25 | 450,000 | -120,000 | 0.01 | 3,047,327,395 | 288,000 | 0.640 | 2013-02-21 |
| 295 | 2013-02-22 | 570,000 | -50,000 | 0.02 | 3,047,327,395 | 370,500 | 0.650 | 2013-02-20 |
| 296 | 2013-02-21 | 620,000 | 200,000 | 0.02 | 3,047,327,395 | 403,000 | 0.650 | 2013-02-19 |
| 297 | 2013-02-15 | 420,000 | -100,000 | 0.01 | 3,047,327,395 | 273,000 | 0.650 | 2013-02-08 |
| 298 | 2013-02-14 | 520,000 | 150,000 | 0.02 | 3,047,327,395 | 332,800 | 0.640 | 2013-02-07 |
| 299 | 2013-02-07 | 370,000 | -316,000 | 0.01 | 3,047,327,395 | 236,800 | 0.640 | 2013-02-05 |
| 300 | 2013-02-06 | 686,000 | 300,000 | 0.02 | 3,047,327,395 | 452,760 | 0.660 | 2013-02-04 |
| 301 | 2013-02-05 | 386,000 | -406,000 | 0.01 | 3,047,327,395 | 254,760 | 0.660 | 2013-02-01 |
| 302 | 2013-02-04 | 792,000 | 422,000 | 0.03 | 3,047,327,395 | 514,800 | 0.650 | 2013-01-31 |
| 303 | 2013-01-25 | 370,000 | -180,000 | 0.01 | 3,047,327,395 | 244,200 | 0.660 | 2013-01-23 |
| 304 | 2013-01-24 | 550,000 | 4,000 | 0.02 | 3,047,327,395 | 346,500 | 0.630 | 2013-01-22 |
| 305 | 2013-01-22 | 546,000 | -30,000 | 0.02 | 3,047,327,395 | 343,980 | 0.630 | 2013-01-18 |
| 306 | 2013-01-21 | 576,000 | 176,000 | 0.02 | 3,047,327,395 | 345,600 | 0.600 | 2013-01-17 |
| 307 | 2013-01-17 | 400,000 | -60,000 | 0.01 | 3,047,327,395 | 244,000 | 0.610 | 2013-01-15 |
| 308 | 2013-01-16 | 460,000 | 13,000 | 0.02 | 3,047,327,395 | 285,200 | 0.620 | 2013-01-14 |
| 309 | 2013-01-15 | 447,000 | 47,000 | 0.01 | 3,047,327,395 | 268,200 | 0.600 | 2013-01-11 |
| 310 | 2013-01-09 | 400,000 | -303,000 | 0.01 | 3,047,327,395 | 244,000 | 0.610 | 2013-01-07 |
| 311 | 2013-01-08 | 703,000 | 303,000 | 0.02 | 3,047,327,395 | 421,800 | 0.600 | 2013-01-04 |
| 312 | 2013-01-03 | 400,000 | -381,000 | 0.01 | 3,047,327,395 | 240,000 | 0.600 | 2012-12-28 |
| 313 | 2013-01-02 | 781,000 | -143,000 | 0.03 | 3,047,327,395 | 468,600 | 0.600 | 2012-12-27 |
| 314 | 2012-12-28 | 924,000 | -76,000 | 0.03 | 3,047,327,395 | 554,400 | 0.600 | 2012-12-21 |
| 315 | 2012-12-27 | 1,000,000 | 600,000 | 0.03 | 3,047,327,395 | 600,000 | 0.600 | 2012-12-20 |
| 316 | 2012-12-21 | 400,000 | -180,000 | 0.01 | 3,047,327,395 | 240,000 | 0.600 | 2012-12-19 |
| 317 | 2012-12-20 | 580,000 | 177,000 | 0.02 | 3,047,327,395 | 353,800 | 0.610 | 2012-12-18 |
| 318 | 2012-12-17 | 403,000 | 3,000 | 0.01 | 3,047,327,395 | 245,830 | 0.610 | 2012-12-13 |
| 319 | 2012-12-07 | 400,000 | -66,000 | 0.01 | 3,047,327,395 | 244,000 | 0.610 | 2012-12-05 |
| 320 | 2012-12-06 | 466,000 | 96,000 | 0.02 | 3,047,327,395 | 274,940 | 0.590 | 2012-12-04 |
| 321 | 2012-12-04 | 370,000 | -108,000 | 0.01 | 3,047,327,395 | 218,300 | 0.590 | 2012-11-30 |
| 322 | 2012-12-03 | 478,000 | 108,000 | 0.02 | 3,047,327,395 | 286,800 | 0.600 | 2012-11-29 |
| 323 | 2012-11-30 | 370,000 | -350,000 | 0.01 | 3,047,327,395 | 222,000 | 0.600 | 2012-11-28 |
| 324 | 2012-11-29 | 720,000 | 350,000 | 0.02 | 3,047,327,395 | 424,800 | 0.590 | 2012-11-27 |
| 325 | 2012-11-15 | 370,000 | -950,000 | 0.01 | 3,047,327,395 | 214,600 | 0.580 | 2012-11-13 |
| 326 | 2012-11-14 | 1,320,000 | -186,000 | 0.04 | 3,047,327,395 | 778,800 | 0.590 | 2012-11-12 |
| 327 | 2012-11-13 | 1,506,000 | 896,000 | 0.05 | 3,047,327,395 | 873,480 | 0.580 | 2012-11-09 |
| 328 | 2012-11-12 | 610,000 | 240,000 | 0.02 | 3,047,327,395 | 359,900 | 0.590 | 2012-11-08 |
| 329 | 2012-11-08 | 370,000 | -382,000 | 0.01 | 3,047,327,395 | 214,600 | 0.580 | 2012-11-06 |
| 330 | 2012-11-07 | 752,000 | 247,000 | 0.02 | 3,047,327,395 | 451,200 | 0.600 | 2012-11-05 |
| 331 | 2012-11-06 | 505,000 | 24,000 | 0.02 | 3,047,327,395 | 303,000 | 0.600 | 2012-11-02 |
| 332 | 2012-11-05 | 481,000 | 111,000 | 0.02 | 3,047,327,395 | 288,600 | 0.600 | 2012-11-01 |
| 333 | 2012-10-31 | 370,000 | -61,000 | 0.01 | 3,047,327,395 | 218,300 | 0.590 | 2012-10-29 |
| 334 | 2012-10-30 | 431,000 | -31,000 | 0.01 | 3,047,327,395 | 254,290 | 0.590 | 2012-10-26 |
| 335 | 2012-10-29 | 462,000 | 92,000 | 0.02 | 3,047,327,395 | 277,200 | 0.600 | 2012-10-25 |
| 336 | 2012-10-09 | 370,000 | -239,000 | 0.01 | 3,047,327,395 | 218,300 | 0.590 | 2012-10-05 |
| 337 | 2012-10-08 | 609,000 | -61,000 | 0.02 | 3,047,327,395 | 347,130 | 0.570 | 2012-10-04 |
| 338 | 2012-10-05 | 670,000 | 300,000 | 0.02 | 3,047,327,395 | 388,600 | 0.580 | 2012-10-03 |
| 339 | 2012-09-21 | 370,000 | -253,000 | 0.01 | 3,047,327,395 | 210,900 | 0.570 | 2012-09-19 |
| 340 | 2012-09-20 | 623,000 | -1,000 | 0.02 | 3,047,327,395 | 348,880 | 0.560 | 2012-09-18 |
| 341 | 2012-09-19 | 624,000 | 244,000 | 0.02 | 3,047,327,395 | 355,680 | 0.570 | 2012-09-17 |
| 342 | 2012-09-17 | 380,000 | 10,000 | 0.01 | 3,047,327,395 | 209,000 | 0.550 | 2012-09-13 |
| 343 | 2012-09-14 | 370,000 | -13,000 | 0.01 | 3,047,327,395 | 207,200 | 0.560 | 2012-09-12 |
| 344 | 2012-09-13 | 383,000 | -287,000 | 0.01 | 3,047,327,395 | 210,650 | 0.550 | 2012-09-11 |
| 345 | 2012-09-12 | 670,000 | 300,000 | 0.02 | 3,047,327,395 | 375,200 | 0.560 | 2012-09-10 |
| 346 | 2012-09-10 | 370,000 | -5,000 | 0.01 | 3,047,327,395 | 203,500 | 0.550 | 2012-09-06 |
| 347 | 2012-09-05 | 375,000 | 5,000 | 0.01 | 3,047,327,395 | 217,500 | 0.580 | 2012-09-03 |
| 348 | 2012-08-23 | 370,000 | -6,000 | 0.01 | 3,047,327,395 | 207,200 | 0.560 | 2012-08-21 |
| 349 | 2012-08-20 | 376,000 | 6,000 | 0.01 | 3,047,327,395 | 214,320 | 0.570 | 2012-08-16 |
| 350 | 2012-07-16 | 370,000 | -236,000 | 0.01 | 3,047,327,395 | 203,500 | 0.550 | 2012-07-12 |
| 351 | 2012-07-13 | 606,000 | 236,000 | 0.02 | 3,047,327,395 | 339,360 | 0.560 | 2012-07-11 |
| 352 | 2012-07-03 | 370,000 | -415,000 | 0.01 | 3,047,327,395 | 203,500 | 0.550 | 2012-06-28 |
| 353 | 2012-06-29 | 785,000 | 411,000 | 0.03 | 3,047,327,395 | 439,600 | 0.560 | 2012-06-27 |
| 354 | 2012-06-25 | 374,000 | -386,000 | 0.01 | 3,047,327,395 | 205,700 | 0.550 | 2012-06-21 |
| 355 | 2012-06-22 | 760,000 | 390,000 | 0.02 | 3,047,327,395 | 425,600 | 0.560 | 2012-06-20 |
| 356 | 2012-05-03 | 370,000 | -150,000 | 0.01 | 3,047,327,395 | 218,300 | 0.590 | 2012-04-30 |
| 357 | 2012-05-02 | 520,000 | 150,000 | 0.02 | 3,047,327,395 | 301,600 | 0.580 | 2012-04-27 |
| 358 | 2012-04-25 | 370,000 | -510,000 | 0.01 | 3,047,327,395 | 218,300 | 0.590 | 2012-04-23 |
| 359 | 2012-04-24 | 880,000 | 510,000 | 0.03 | 3,047,327,395 | 519,200 | 0.590 | 2012-04-20 |
| 360 | 2012-04-23 | 370,000 | -158,000 | 0.01 | 3,047,327,395 | 218,300 | 0.590 | 2012-04-19 |
| 361 | 2012-04-20 | 528,000 | 148,000 | 0.02 | 3,047,327,395 | 306,240 | 0.580 | 2012-04-18 |
| 362 | 2012-04-18 | 380,000 | 10,000 | 0.01 | 3,047,327,395 | 224,200 | 0.590 | 2012-04-16 |
| 363 | 2012-04-11 | 370,000 | -2,000 | 0.01 | 3,047,327,395 | 218,300 | 0.590 | 2012-04-05 |
| 364 | 2012-04-10 | 372,000 | 2,000 | 0.01 | 3,047,327,395 | 219,480 | 0.590 | 2012-04-03 |
| 365 | 2012-04-02 | 370,000 | -87,000 | 0.01 | 3,047,327,395 | 214,600 | 0.580 | 2012-03-29 |
| 366 | 2012-03-30 | 457,000 | 87,000 | 0.01 | 3,047,327,395 | 269,630 | 0.590 | 2012-03-28 |
| 367 | 2012-03-27 | 370,000 | 100,000 | 0.01 | 3,047,327,395 | 222,000 | 0.600 | 2012-03-23 |
| 368 | 2012-03-23 | 270,000 | -22,000 | 0.01 | 3,047,327,395 | 170,100 | 0.630 | 2012-03-21 |
| 369 | 2012-03-22 | 292,000 | 22,000 | 0.01 | 3,047,327,395 | 181,040 | 0.620 | 2012-03-20 |
| 370 | 2012-03-15 | 270,000 | -180,000 | 0.01 | 3,047,327,395 | 170,100 | 0.630 | 2012-03-13 |
| 371 | 2012-03-14 | 450,000 | 180,000 | 0.01 | 3,047,327,395 | 279,000 | 0.620 | 2012-03-12 |
| 372 | 2012-02-29 | 270,000 | -300,000 | 0.01 | 3,047,327,395 | 167,400 | 0.620 | 2012-02-27 |
| 373 | 2012-02-28 | 570,000 | 300,000 | 0.02 | 3,047,327,395 | 359,100 | 0.630 | 2012-02-24 |
| 374 | 2012-02-27 | 270,000 | -30,000 | 0.01 | 3,047,327,395 | 172,800 | 0.640 | 2012-02-23 |
| 375 | 2012-02-24 | 300,000 | -90,000 | 0.01 | 3,047,327,395 | 195,000 | 0.650 | 2012-02-22 |
| 376 | 2012-02-23 | 390,000 | -80,000 | 0.01 | 3,047,327,395 | 241,800 | 0.620 | 2012-02-21 |
| 377 | 2012-02-17 | 470,000 | 80,000 | 0.02 | 3,047,327,395 | 286,700 | 0.610 | 2012-02-15 |
| 378 | 2012-02-14 | 390,000 | 60,000 | 0.01 | 3,047,327,395 | 234,000 | 0.600 | 2012-02-10 |
| 379 | 2012-02-09 | 330,000 | 60,000 | 0.01 | 3,047,327,395 | 194,700 | 0.590 | 2012-02-07 |
| 380 | 2012-02-08 | 270,000 | -60,000 | 0.01 | 3,047,327,395 | 162,000 | 0.600 | 2012-02-06 |
| 381 | 2012-02-07 | 330,000 | 60,000 | 0.01 | 3,047,327,395 | 198,000 | 0.600 | 2012-02-03 |
| 382 | 2011-10-31 | 270,000 | -20,000 | 0.01 | 3,047,327,395 | 153,900 | 0.570 | 2011-10-27 |
| 383 | 2011-10-27 | 290,000 | 20,000 | 0.01 | 3,047,327,395 | 156,600 | 0.540 | 2011-10-25 |
| 384 | 2011-07-13 | 270,000 | -50,000 | 0.01 | 3,047,327,395 | 183,600 | 0.680 | 2011-07-11 |
| 385 | 2011-06-17 | 320,000 | -200,000 | 0.01 | 3,047,327,395 | 220,800 | 0.690 | 2011-06-15 |
| 386 | 2011-06-13 | 520,000 | -386,000 | 0.02 | 3,047,327,395 | 364,000 | 0.700 | 2011-06-09 |
| 387 | 2011-06-10 | 906,000 | 386,000 | 0.03 | 3,047,327,395 | 643,260 | 0.710 | 2011-06-08 |
| 388 | 2011-06-03 | 520,000 | 100,000 | 0.02 | 3,047,327,395 | 390,000 | 0.750 | 2011-06-01 |
| 389 | 2011-05-19 | 420,000 | -208,000 | 0.01 | 3,047,327,395 | 306,600 | 0.730 | 2011-05-17 |
| 390 | 2011-05-18 | 628,000 | 30,000 | 0.02 | 3,047,327,395 | 458,440 | 0.730 | 2011-05-16 |
| 391 | 2011-05-17 | 598,000 | 165,000 | 0.02 | 3,047,327,395 | 442,520 | 0.740 | 2011-05-13 |
| 392 | 2011-05-16 | 433,000 | 13,000 | 0.01 | 3,047,327,395 | 316,090 | 0.730 | 2011-05-12 |
| 393 | 2011-05-06 | 420,000 | -520,000 | 0.01 | 3,047,327,395 | 310,800 | 0.740 | 2011-05-04 |
| 394 | 2011-05-05 | 940,000 | 520,000 | 0.03 | 3,047,327,395 | 695,600 | 0.740 | 2011-05-03 |
| 395 | 2011-02-15 | 420,000 | -100,000 | 0.01 | 3,047,327,395 | 315,000 | 0.750 | 2011-02-11 |
| 396 | 2011-01-21 | 520,000 | 20,000 | 0.02 | 3,047,327,395 | 405,600 | 0.780 | 2011-01-19 |
| 397 | 2011-01-18 | 500,000 | -30,000 | 0.02 | 3,047,327,395 | 400,000 | 0.800 | 2011-01-14 |
| 398 | 2010-12-07 | 530,000 | 40,000 | 0.02 | 3,047,327,395 | 424,000 | 0.800 | 2010-12-03 |
| 399 | 2010-10-28 | 490,000 | -870,000 | 0.02 | 3,047,327,395 | 396,900 | 0.810 | 2010-10-26 |
| 400 | 2010-10-27 | 1,360,000 | 870,000 | 0.04 | 3,047,327,395 | 1,101,600 | 0.810 | 2010-10-25 |
| 401 | 2010-10-07 | 490,000 | -1,006,000 | 0.02 | 3,047,327,395 | 392,000 | 0.800 | 2010-10-05 |
| 402 | 2010-10-06 | 1,496,000 | 1,006,000 | 0.05 | 3,047,327,395 | 1,151,920 | 0.770 | 2010-10-04 |
| 403 | 2010-10-05 | 490,000 | -40,000 | 0.02 | 3,047,327,395 | 392,000 | 0.800 | 2010-09-30 |
| 404 | 2010-10-04 | 530,000 | -10,000 | 0.02 | 3,047,327,395 | 418,700 | 0.790 | 2010-09-29 |
| 405 | 2010-09-30 | 540,000 | 200,000 | 0.02 | 3,047,327,395 | 448,200 | 0.830 | 2010-09-28 |
| 406 | 2010-09-29 | 340,000 | -300,000 | 0.01 | 3,047,327,395 | 306,000 | 0.900 | 2010-09-27 |
| 407 | 2010-09-14 | 640,000 | -400,000 | 0.02 | 3,047,327,395 | 441,600 | 0.690 | 2010-09-10 |
| 408 | 2010-09-10 | 1,040,000 | 60,000 | 0.03 | 3,047,327,395 | 738,400 | 0.710 | 2010-09-08 |
| 409 | 2010-09-02 | 980,000 | -50,000 | 0.03 | 3,047,327,395 | 637,000 | 0.650 | 2010-08-31 |
| 410 | 2010-08-30 | 1,030,000 | -1,147,430 | 0.03 | 3,047,327,395 | 679,800 | 0.660 | 2010-08-26 |
| 411 | 2010-08-27 | 2,177,430 | 1,197,430 | 0.07 | 3,047,327,395 | 1,437,104 | 0.660 | 2010-08-25 |
| 412 | 2010-08-25 | 980,000 | -759,000 | 0.03 | 3,047,327,395 | 656,600 | 0.670 | 2010-08-23 |
| 413 | 2010-08-24 | 1,739,000 | 759,000 | 0.06 | 3,047,327,395 | 1,182,520 | 0.680 | 2010-08-20 |
| 414 | 2010-08-17 | 980,000 | -398,000 | 0.03 | 3,047,327,395 | 656,600 | 0.670 | 2010-08-13 |
| 415 | 2010-08-16 | 1,378,000 | 398,000 | 0.05 | 3,047,327,395 | 909,480 | 0.660 | 2010-08-12 |
| 416 | 2010-07-28 | 980,000 | -116,000 | 0.03 | 3,047,327,395 | 617,400 | 0.630 | 2010-07-26 |
| 417 | 2010-07-27 | 1,096,000 | 116,000 | 0.04 | 3,047,327,395 | 679,520 | 0.620 | 2010-07-23 |
| 418 | 2010-07-19 | 980,000 | -1,661,000 | 0.03 | 3,047,327,395 | 617,400 | 0.630 | 2010-07-15 |
| 419 | 2010-07-16 | 2,641,000 | 1,661,000 | 0.09 | 3,047,327,395 | 1,637,420 | 0.620 | 2010-07-14 |
| 420 | 2010-07-13 | 980,000 | -400,000 | 0.03 | 3,047,327,395 | 617,400 | 0.630 | 2010-07-09 |
| 421 | 2010-07-12 | 1,380,000 | -45,000 | 0.05 | 3,047,327,395 | 855,600 | 0.620 | 2010-07-08 |
| 422 | 2010-07-09 | 1,425,000 | 5,000 | 0.05 | 3,047,327,395 | 883,500 | 0.620 | 2010-07-07 |
| 423 | 2010-07-08 | 1,420,000 | -1,860,000 | 0.05 | 3,047,327,395 | 880,400 | 0.620 | 2010-07-06 |
| 424 | 2010-07-07 | 3,280,000 | 2,300,000 | 0.11 | 3,047,327,395 | 2,033,600 | 0.620 | 2010-07-05 |
| 425 | 2010-07-06 | 980,000 | 30,000 | 0.03 | 3,047,327,395 | 607,600 | 0.620 | 2010-07-02 |
| 426 | 2010-07-05 | 950,000 | -1,000,000 | 0.03 | 3,047,327,395 | 598,500 | 0.630 | 2010-06-30 |
| 427 | 2010-07-02 | 1,950,000 | 1,000,000 | 0.06 | 3,047,327,395 | 1,228,500 | 0.630 | 2010-06-29 |
| 428 | 2010-06-30 | 950,000 | -100,000 | 0.03 | 3,047,327,395 | 617,500 | 0.650 | 2010-06-28 |
| 429 | 2010-06-29 | 1,050,000 | 100,000 | 0.03 | 3,047,327,395 | 672,000 | 0.640 | 2010-06-25 |
| 430 | 2010-06-28 | 950,000 | -388,000 | 0.03 | 3,047,327,395 | 617,500 | 0.650 | 2010-06-24 |
| 431 | 2010-06-25 | 1,338,000 | 325,000 | 0.04 | 3,047,327,395 | 869,700 | 0.650 | 2010-06-23 |
| 432 | 2010-06-24 | 1,013,000 | 63,000 | 0.03 | 3,047,327,395 | 668,580 | 0.660 | 2010-06-22 |
| 433 | 2010-06-23 | 950,000 | -200,000 | 0.03 | 3,047,327,395 | 627,000 | 0.660 | 2010-06-21 |
| 434 | 2010-06-22 | 1,150,000 | 18,000 | 0.04 | 3,047,327,395 | 759,000 | 0.660 | 2010-06-18 |
| 435 | 2010-06-21 | 1,132,000 | 181,000 | 0.04 | 3,047,327,395 | 724,480 | 0.640 | 2010-06-17 |
| 436 | 2010-06-11 | 951,000 | 1,000 | 0.03 | 3,047,327,395 | 589,620 | 0.620 | 2010-06-09 |
| 437 | 2010-05-10 | 950,000 | 130,000 | 0.03 | 3,047,327,395 | 636,500 | 0.670 | 2010-05-06 |
| 438 | 2010-05-03 | 820,000 | -2,520,000 | 0.03 | 3,047,327,395 | 574,000 | 0.700 | 2010-04-29 |
| 439 | 2010-04-30 | 3,340,000 | 2,520,000 | 0.11 | 3,047,327,395 | 2,271,200 | 0.680 | 2010-04-28 |
| 440 | 2010-04-26 | 820,000 | 400,000 | 0.03 | 3,047,327,395 | 574,000 | 0.700 | 2010-04-22 |
| 441 | 2010-04-12 | 420,000 | -10,000 | 0.01 | 3,047,327,395 | 294,000 | 0.700 | 2010-04-08 |
| 442 | 2010-04-09 | 430,000 | 20,000 | 0.01 | 3,047,327,395 | 292,400 | 0.680 | 2010-04-07 |
| 443 | 2010-04-08 | 410,000 | 10,000 | 0.01 | 3,047,327,395 | 278,800 | 0.680 | 2010-04-01 |
| 444 | 2010-04-01 | 400,000 | -40,000 | 0.01 | 3,047,327,395 | 296,000 | 0.740 | 2010-03-30 |
| 445 | 2010-03-31 | 440,000 | -30,000 | 0.01 | 3,047,327,395 | 316,800 | 0.720 | 2010-03-29 |
| 446 | 2010-03-29 | 470,000 | -30,000 | 0.02 | 3,047,327,395 | 338,400 | 0.720 | 2010-03-25 |
| 447 | 2010-03-26 | 500,000 | 30,000 | 0.02 | 3,047,327,395 | 365,000 | 0.730 | 2010-03-24 |
| 448 | 2010-03-24 | 470,000 | 200,000 | 0.02 | 3,047,327,395 | 347,800 | 0.740 | 2010-03-22 |
| 449 | 2010-03-22 | 270,000 | -250,000 | 0.01 | 3,047,327,395 | 210,600 | 0.780 | 2010-03-18 |
| 450 | 2010-03-19 | 520,000 | 140,000 | 0.02 | 3,047,327,395 | 364,000 | 0.700 | 2010-03-17 |
| 451 | 2010-03-18 | 380,000 | 310,000 | 0.01 | 3,047,327,395 | 304,000 | 0.800 | 2010-03-16 |
| 452 | 2009-10-07 | 70,000 | -80,000 | 0.00 | 3,047,327,395 | 40,600 | 0.580 | 2009-10-05 |
| 453 | 2009-10-06 | 150,000 | -20,000 | 0.00 | 3,047,327,395 | 87,000 | 0.580 | 2009-10-02 |
| 454 | 2009-10-05 | 170,000 | 100,000 | 0.01 | 3,047,327,395 | 100,300 | 0.590 | 2009-09-30 |
| 455 | 2009-09-24 | 70,000 | -80,000 | 0.00 | 3,047,327,395 | 44,100 | 0.630 | 2009-09-22 |
| 456 | 2009-09-23 | 150,000 | 100,000 | 0.00 | 3,047,327,395 | 94,500 | 0.630 | 2009-09-21 |
| 457 | 2009-09-10 | 50,000 | -300,000 | 0.00 | 3,047,327,395 | 32,500 | 0.650 | 2009-09-08 |
| 458 | 2009-09-07 | 350,000 | -200,000 | 0.01 | 3,047,327,395 | 227,500 | 0.650 | 2009-09-03 |
| 459 | 2009-08-18 | 550,000 | -100,000 | 0.02 | 3,047,327,395 | 390,500 | 0.710 | 2009-08-14 |
| 460 | 2009-08-06 | 650,000 | -10,000 | 0.02 | 3,047,327,395 | 448,500 | 0.690 | 2009-08-04 |
| 461 | 2009-08-05 | 660,000 | 600,000 | 0.02 | 3,047,327,395 | 481,800 | 0.730 | 2009-08-03 |
| 462 | 2009-08-04 | 60,000 | -245,000 | 0.00 | 3,047,327,395 | 43,200 | 0.720 | 2009-07-31 |
| 463 | 2009-08-03 | 305,000 | 245,000 | 0.01 | 3,047,327,395 | 216,550 | 0.710 | 2009-07-30 |
| 464 | 2009-07-31 | 60,000 | -140,000 | 0.00 | 3,047,327,395 | 38,400 | 0.640 | 2009-07-29 |
| 465 | 2009-07-29 | 200,000 | 80,000 | 0.01 | 3,047,327,395 | 128,000 | 0.640 | 2009-07-27 |
| 466 | 2009-07-27 | 120,000 | 60,000 | 0.00 | 3,047,327,395 | 75,600 | 0.630 | 2009-07-23 |
| 467 | 2009-07-24 | 60,000 | 60,000 | 0.00 | 3,047,327,395 | 37,800 | 0.630 | 2009-07-22 |
| 468 | 2009-06-04 | 0 | -100,000 | 0.00 | 3,047,327,395 | 0 | 0.640 | 2009-06-02 |
| 469 | 2009-05-25 | 100,000 | -40,000 | 0.00 | 3,047,327,395 | 57,000 | 0.570 | 2009-05-21 |
| 470 | 2009-05-21 | 140,000 | -10,000 | 0.00 | 3,047,327,395 | 79,800 | 0.570 | 2009-05-19 |
| 471 | 2009-05-14 | 150,000 | 10,000 | 0.00 | 3,047,327,395 | 79,500 | 0.530 | 2009-05-12 |
| 472 | 2009-05-08 | 140,000 | -100,000 | 0.00 | 3,047,327,395 | 72,800 | 0.520 | 2009-05-06 |
| 473 | 2009-05-07 | 240,000 | -100,000 | 0.01 | 3,047,327,395 | 122,400 | 0.510 | 2009-05-05 |
| 474 | 2009-04-24 | 340,000 | 100,000 | 0.01 | 3,047,327,395 | 164,900 | 0.485 | 2009-04-22 |
| 475 | 2009-04-23 | 240,000 | -50,000 | 0.01 | 3,047,327,395 | 120,000 | 0.500 | 2009-04-21 |
| 476 | 2009-04-21 | 290,000 | -10,000 | 0.01 | 3,047,327,395 | 156,600 | 0.540 | 2009-04-17 |
| 477 | 2009-04-08 | 300,000 | 10,000 | 0.01 | 3,047,327,395 | 153,000 | 0.510 | 2009-04-06 |
| 478 | 2009-04-07 | 290,000 | -10,000 | 0.01 | 3,047,327,395 | 145,000 | 0.500 | 2009-04-03 |
| 479 | 2009-04-06 | 300,000 | -60,000 | 0.01 | 3,047,327,395 | 147,000 | 0.490 | 2009-04-02 |
| 480 | 2009-04-02 | 360,000 | -70,000 | 0.01 | 3,047,327,395 | 167,400 | 0.465 | 2009-03-31 |
| 481 | 2009-04-01 | 430,000 | -40,000 | 0.01 | 3,047,327,395 | 197,800 | 0.460 | 2009-03-30 |
| 482 | 2009-03-31 | 470,000 | 160,000 | 0.02 | 3,047,327,395 | 220,900 | 0.470 | 2009-03-27 |
| 483 | 2009-03-25 | 310,000 | 10,000 | 0.01 | 3,047,327,395 | 141,050 | 0.455 | 2009-03-23 |
| 484 | 2009-03-18 | 300,000 | 10,000 | 0.01 | 3,047,327,395 | 145,500 | 0.485 | 2009-03-16 |
| 485 | 2009-03-13 | 290,000 | -20,000 | 0.01 | 3,047,327,395 | 143,550 | 0.495 | 2009-03-11 |
| 486 | 2009-03-11 | 310,000 | -100,000 | 0.01 | 3,047,327,395 | 139,500 | 0.450 | 2009-03-09 |
| 487 | 2009-03-09 | 410,000 | 90,000 | 0.01 | 3,047,327,395 | 182,450 | 0.445 | 2009-03-05 |
| 488 | 2009-03-04 | 320,000 | 10,000 | 0.01 | 3,047,327,395 | 140,800 | 0.440 | 2009-03-02 |
| 489 | 2009-03-03 | 310,000 | 10,000 | 0.01 | 3,047,327,395 | 145,700 | 0.470 | 2009-02-27 |
| 490 | 2009-02-24 | 300,000 | -300,000 | 0.01 | 3,047,327,395 | 159,000 | 0.530 | 2009-02-20 |
| 491 | 2009-02-23 | 600,000 | -100,000 | 0.02 | 3,047,327,395 | 306,000 | 0.510 | 2009-02-19 |
| 492 | 2009-02-20 | 700,000 | -100,000 | 0.02 | 3,047,327,395 | 364,000 | 0.520 | 2009-02-18 |
| 493 | 2009-02-18 | 800,000 | -100,000 | 0.03 | 3,047,327,395 | 456,000 | 0.570 | 2009-02-16 |
| 494 | 2009-02-12 | 900,000 | 410,000 | 0.03 | 3,047,327,395 | 522,000 | 0.580 | 2009-02-10 |
| 495 | 2009-02-11 | 490,000 | 240,000 | 0.02 | 3,047,327,395 | 294,000 | 0.600 | 2009-02-09 |
| 496 | 2009-02-10 | 250,000 | -70,000 | 0.01 | 3,047,327,395 | 137,500 | 0.550 | 2009-02-06 |
| 497 | 2009-02-09 | 320,000 | -200,000 | 0.01 | 3,047,327,395 | 176,000 | 0.550 | 2009-02-05 |
| 498 | 2009-02-06 | 520,000 | 130,000 | 0.02 | 3,047,327,395 | 275,600 | 0.530 | 2009-02-04 |
| 499 | 2009-02-05 | 390,000 | 200,000 | 0.01 | 3,047,327,395 | 210,600 | 0.540 | 2009-02-03 |
| 500 | 2009-01-23 | 190,000 | -100,000 | 0.01 | 3,047,327,395 | 93,100 | 0.490 | 2009-01-21 |
| 501 | 2009-01-12 | 290,000 | 100,000 | 0.01 | 3,047,327,395 | 136,300 | 0.470 | 2009-01-08 |
| 502 | 2009-01-07 | 190,000 | 100,000 | 0.01 | 3,047,327,395 | 95,000 | 0.500 | 2009-01-05 |
| 503 | 2009-01-06 | 90,000 | -200,000 | 0.00 | 3,047,327,395 | 44,100 | 0.490 | 2009-01-02 |
| 504 | 2008-12-29 | 290,000 | 200,000 | 0.01 | 3,047,327,395 | 140,650 | 0.485 | 2008-12-22 |
| 505 | 2008-12-12 | 90,000 | -300,000 | 0.00 | 3,047,327,395 | 35,100 | 0.390 | 2008-12-10 |
| 506 | 2008-11-03 | 390,000 | 50,000 | 0.01 | 3,047,327,395 | 130,650 | 0.335 | 2008-10-30 |
| 507 | 2008-10-22 | 340,000 | -100,000 | 0.01 | 3,047,327,395 | 125,800 | 0.370 | 2008-10-20 |
| 508 | 2008-10-21 | 440,000 | 100,000 | 0.01 | 3,047,327,395 | 162,800 | 0.370 | 2008-10-17 |
| 509 | 2008-10-13 | 340,000 | 300,000 | 0.01 | 3,047,327,395 | 125,800 | 0.370 | 2008-10-09 |
| 510 | 2008-09-08 | 40,000 | -200,000 | 0.00 | 3,047,327,395 | 20,000 | 0.500 | 2008-09-04 |
| 511 | 2008-09-01 | 240,000 | -1,000,000 | 0.01 | 3,047,327,395 | 120,000 | 0.500 | 2008-08-28 |
| 512 | 2008-08-29 | 1,240,000 | -466,000 | 0.04 | 3,047,327,395 | 669,600 | 0.540 | 2008-08-27 |
| 513 | 2008-08-26 | 1,706,000 | -1,034,000 | 0.06 | 3,047,327,395 | 776,230 | 0.455 | 2008-08-21 |
| 514 | 2008-08-25 | 2,740,000 | -1,500,000 | 0.09 | 3,047,327,395 | 1,219,300 | 0.445 | 2008-08-20 |
| 515 | 2008-08-20 | 4,240,000 | 500,000 | 0.14 | 3,047,327,395 | 1,886,800 | 0.445 | 2008-08-18 |
| 516 | 2008-08-12 | 3,740,000 | 500,000 | 0.12 | 3,047,327,395 | 1,776,500 | 0.475 | 2008-08-08 |
| 517 | 2008-07-16 | 3,240,000 | 500,000 | 0.11 | 3,047,327,395 | 2,170,800 | 0.670 | 2008-07-14 |
| 518 | 2008-07-10 | 2,740,000 | -1,000,000 | 0.09 | 3,047,327,395 | 1,863,200 | 0.680 | 2008-07-08 |
| 519 | 2008-07-08 | 3,740,000 | -500,000 | 0.12 | 3,047,327,395 | 2,655,400 | 0.710 | 2008-07-04 |
| 520 | 2008-07-07 | 4,240,000 | 470,000 | 0.14 | 3,047,327,395 | 2,925,600 | 0.690 | 2008-07-03 |
| 521 | 2008-07-04 | 3,770,000 | -1,000,000 | 0.12 | 3,047,327,395 | 2,676,700 | 0.710 | 2008-07-02 |
| 522 | 2008-07-03 | 4,770,000 | -1,170,000 | 0.16 | 3,047,327,395 | 3,529,800 | 0.740 | 2008-06-30 |
| 523 | 2008-06-27 | 5,940,000 | -300,000 | 0.19 | 3,047,327,395 | 4,573,800 | 0.770 | 2008-06-25 |
| 524 | 2008-06-25 | 6,240,000 | -1,600,000 | 0.20 | 3,047,327,395 | 4,992,000 | 0.800 | 2008-06-23 |
| 525 | 2008-06-16 | 7,840,000 | 387,000 | 0.26 | 3,047,327,395 | 5,880,000 | 0.750 | 2008-06-12 |
| 526 | 2008-06-13 | 7,453,000 | 93,000 | 0.24 | 3,047,327,395 | 5,738,810 | 0.770 | 2008-06-11 |
| 527 | 2008-06-12 | 7,360,000 | 480,000 | 0.24 | 3,047,327,395 | 5,667,200 | 0.770 | 2008-06-10 |
| 528 | 2008-06-11 | 6,880,000 | -1,060,000 | 0.23 | 3,047,327,395 | 5,504,000 | 0.800 | 2008-06-06 |
| 529 | 2008-06-10 | 7,940,000 | -510,000 | 0.26 | 3,047,327,395 | 6,272,600 | 0.790 | 2008-06-05 |
| 530 | 2008-06-06 | 8,450,000 | -320,000 | 0.28 | 3,047,327,395 | 6,760,000 | 0.800 | 2008-06-04 |
| 531 | 2008-06-04 | 8,770,000 | 430,000 | 0.29 | 3,047,327,395 | 6,840,600 | 0.780 | 2008-06-02 |
| 532 | 2008-06-02 | 8,340,000 | -500,000 | 0.27 | 3,047,327,395 | 6,588,600 | 0.790 | 2008-05-29 |
| 533 | 2008-05-29 | 8,840,000 | 500,000 | 0.29 | 3,047,327,395 | 6,895,200 | 0.780 | 2008-05-27 |
| 534 | 2008-05-26 | 8,340,000 | 700,000 | 0.27 | 3,047,327,395 | 6,755,400 | 0.810 | 2008-05-22 |
| 535 | 2008-05-22 | 7,640,000 | -150,000 | 0.25 | 3,047,327,395 | 6,264,800 | 0.820 | 2008-05-20 |
| 536 | 2008-05-21 | 7,790,000 | -500,000 | 0.26 | 3,047,327,395 | 6,465,700 | 0.830 | 2008-05-19 |
| 537 | 2008-05-20 | 8,290,000 | -300,000 | 0.27 | 3,047,327,395 | 7,046,500 | 0.850 | 2008-05-16 |
| 538 | 2008-05-19 | 8,590,000 | -680,000 | 0.28 | 3,047,327,395 | 7,473,300 | 0.870 | 2008-05-15 |
| 539 | 2008-05-16 | 9,270,000 | 30,000 | 0.30 | 3,047,327,395 | 7,879,500 | 0.850 | 2008-05-14 |
| 540 | 2008-05-15 | 9,240,000 | -400,000 | 0.30 | 3,047,327,395 | 7,946,400 | 0.860 | 2008-05-13 |
| 541 | 2008-05-14 | 9,640,000 | 486,000 | 0.32 | 3,047,327,395 | 8,194,000 | 0.850 | 2008-05-09 |
| 542 | 2008-05-09 | 9,154,000 | -150,000 | 0.30 | 3,047,327,395 | 7,689,360 | 0.840 | 2008-05-07 |
| 543 | 2008-05-08 | 9,304,000 | -450,000 | 0.31 | 3,047,327,395 | 8,280,560 | 0.890 | 2008-05-06 |
| 544 | 2008-05-05 | 9,754,000 | 1,514,000 | 0.32 | 3,047,327,395 | 8,778,600 | 0.900 | 2008-04-30 |
| 545 | 2008-05-02 | 8,240,000 | 150,000 | 0.27 | 3,047,327,395 | 7,251,200 | 0.880 | 2008-04-29 |
| 546 | 2008-04-30 | 8,090,000 | 1,730,000 | 0.27 | 3,047,327,395 | 7,281,000 | 0.900 | 2008-04-28 |
| 547 | 2008-04-29 | 6,360,000 | 10,000 | 0.21 | 3,047,327,395 | 5,088,000 | 0.800 | 2008-04-25 |
| 548 | 2008-04-28 | 6,350,000 | -50,000 | 0.21 | 3,047,327,395 | 5,143,500 | 0.810 | 2008-04-24 |
| 549 | 2008-04-25 | 6,400,000 | -970,000 | 0.21 | 3,047,327,395 | 5,376,000 | 0.840 | 2008-04-23 |
| 550 | 2008-04-24 | 7,370,000 | 450,000 | 0.24 | 3,047,327,395 | 5,896,000 | 0.800 | 2008-04-22 |
| 551 | 2008-04-22 | 6,920,000 | 500,000 | 0.23 | 3,047,327,395 | 5,743,600 | 0.830 | 2008-04-18 |
| 552 | 2008-04-21 | 6,420,000 | -600,000 | 0.21 | 3,047,327,395 | 5,521,200 | 0.860 | 2008-04-17 |
| 553 | 2008-04-18 | 7,020,000 | 90,000 | 0.23 | 3,047,327,395 | 6,107,400 | 0.870 | 2008-04-16 |
| 554 | 2008-04-17 | 6,930,000 | -10,000 | 0.23 | 3,047,327,395 | 5,959,800 | 0.860 | 2008-04-15 |
| 555 | 2008-04-16 | 6,940,000 | -730,000 | 0.23 | 3,047,327,395 | 6,037,800 | 0.870 | 2008-04-14 |
| 556 | 2008-04-15 | 7,670,000 | 120,000 | 0.25 | 3,047,327,395 | 7,133,100 | 0.930 | 2008-04-11 |
| 557 | 2008-04-14 | 7,550,000 | 70,000 | 0.25 | 3,047,327,395 | 7,248,000 | 0.960 | 2008-04-10 |
| 558 | 2008-04-11 | 7,480,000 | 2,390,000 | 0.25 | 3,047,327,395 | 7,106,000 | 0.950 | 2008-04-09 |
| 559 | 2008-04-10 | 5,090,000 | 1,070,000 | 0.17 | 3,047,327,395 | 4,937,300 | 0.970 | 2008-04-08 |
| 560 | 2008-04-09 | 4,020,000 | -1,160,000 | 0.13 | 3,047,327,395 | 3,979,800 | 0.990 | 2008-04-07 |
| 561 | 2008-04-08 | 5,180,000 | -280,000 | 0.17 | 3,047,327,395 | 4,765,600 | 0.920 | 2008-04-03 |
| 562 | 2008-04-07 | 5,460,000 | 90,000 | 0.18 | 3,047,327,395 | 5,187,000 | 0.950 | 2008-04-02 |
| 563 | 2008-04-03 | 5,370,000 | 4,960,000 | 0.18 | 3,047,327,395 | 5,423,700 | 1.010 | 2008-04-01 |
| 564 | 2008-04-02 | 410,000 | 310,000 | 0.01 | 3,047,327,395 | 389,500 | 0.950 | 2008-03-31 |
| 565 | 2008-03-31 | 100,000 | -130,000 | 0.00 | 3,047,327,395 | 80,000 | 0.800 | 2008-03-27 |
| 566 | 2008-03-28 | 230,000 | 230,000 | 0.01 | 3,047,327,395 | 209,300 | 0.910 | 2008-03-26 |
| 567 | 2007-10-15 | 0 | -2,000 | 0.00 | 3,047,327,395 | 0 | 14.34 | 2007-10-11 |
| 568 | 2007-10-05 | 2,000 | -2,000 | 0.00 | 3,047,327,395 | 27,960 | 13.98 | 2007-10-03 |
| 569 | 2007-09-03 | 4,000 | 4,000 | 0.00 | 3,047,327,395 | 50,000 | 12.50 | 2007-08-30 |
Webb-site Database - Powered By Linux Group