HENDERSON INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.174 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.176 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 7,756,000 | -1,000 | 0.25 | 3,047,327,395 | 1,357,300 | 0.175 | 2026-01-29 |
| 5 | 2026-01-30 | 7,757,000 | 1,000 | 0.25 | 3,047,327,395 | 1,357,475 | 0.175 | 2026-01-28 |
| 6 | 2026-01-21 | 7,756,000 | -3,000 | 0.25 | 3,047,327,395 | 1,450,372 | 0.187 | 2026-01-19 |
| 7 | 2026-01-20 | 7,759,000 | -2,000 | 0.25 | 3,047,327,395 | 1,388,861 | 0.179 | 2026-01-16 |
| 8 | 2026-01-19 | 7,761,000 | 5,000 | 0.25 | 3,047,327,395 | 1,396,980 | 0.180 | 2026-01-15 |
| 9 | 2025-12-10 | 7,756,000 | -2,000 | 0.25 | 3,047,327,395 | 1,473,640 | 0.190 | 2025-12-08 |
| 10 | 2025-12-09 | 7,758,000 | -1,000 | 0.25 | 3,047,327,395 | 1,458,504 | 0.188 | 2025-12-05 |
| 11 | 2025-12-08 | 7,759,000 | 3,000 | 0.25 | 3,047,327,395 | 1,427,656 | 0.184 | 2025-12-04 |
| 12 | 2025-12-05 | 7,756,000 | -1,000 | 0.25 | 3,047,327,395 | 1,496,908 | 0.193 | 2025-12-03 |
| 13 | 2025-12-03 | 7,757,000 | -3,000 | 0.25 | 3,047,327,395 | 1,504,858 | 0.194 | 2025-12-01 |
| 14 | 2025-12-02 | 7,760,000 | 2,000 | 0.25 | 3,047,327,395 | 1,528,720 | 0.197 | 2025-11-28 |
| 15 | 2025-12-01 | 7,758,000 | 1,000 | 0.25 | 3,047,327,395 | 1,466,262 | 0.189 | 2025-11-27 |
| 16 | 2025-11-28 | 7,757,000 | 1,000 | 0.25 | 3,047,327,395 | 1,473,830 | 0.190 | 2025-11-26 |
| 17 | 2025-11-27 | 7,756,000 | -3,000 | 0.25 | 3,047,327,395 | 1,504,664 | 0.194 | 2025-11-25 |
| 18 | 2025-11-26 | 7,759,000 | 3,000 | 0.25 | 3,047,327,395 | 1,481,969 | 0.191 | 2025-11-24 |
| 19 | 2025-11-24 | 7,756,000 | -6,000 | 0.25 | 3,047,327,395 | 1,481,396 | 0.191 | 2025-11-20 |
| 20 | 2025-11-21 | 7,762,000 | 6,000 | 0.25 | 3,047,327,395 | 1,544,638 | 0.199 | 2025-11-19 |
| 21 | 2025-11-20 | 7,756,000 | -9,000 | 0.25 | 3,047,327,395 | 1,504,664 | 0.194 | 2025-11-18 |
| 22 | 2025-11-17 | 7,765,000 | -1,000 | 0.25 | 3,047,327,395 | 1,537,470 | 0.198 | 2025-11-13 |
| 23 | 2025-11-14 | 7,766,000 | 8,000 | 0.25 | 3,047,327,395 | 1,553,200 | 0.200 | 2025-11-12 |
| 24 | 2025-11-13 | 7,758,000 | 2,000 | 0.25 | 3,047,327,395 | 1,551,600 | 0.200 | 2025-11-11 |
| 25 | 2025-10-28 | 7,756,000 | 10,000 | 0.25 | 3,047,327,395 | 1,698,564 | 0.219 | 2025-10-24 |
| 26 | 2025-09-30 | 7,746,000 | -39,000 | 0.25 | 3,047,327,395 | 1,936,500 | 0.250 | 2025-09-26 |
| 27 | 2025-09-16 | 7,785,000 | -160,000 | 0.26 | 3,047,327,395 | 2,101,950 | 0.270 | 2025-09-12 |
| 28 | 2025-09-15 | 7,945,000 | -40,000 | 0.26 | 3,047,327,395 | 2,145,150 | 0.270 | 2025-09-11 |
| 29 | 2025-09-08 | 7,985,000 | 60,000 | 0.26 | 3,047,327,395 | 2,315,650 | 0.290 | 2025-09-04 |
| 30 | 2025-09-05 | 7,925,000 | 40,000 | 0.26 | 3,047,327,395 | 2,179,375 | 0.275 | 2025-09-03 |
| 31 | 2025-09-03 | 7,885,000 | -160,000 | 0.26 | 3,047,327,395 | 2,207,800 | 0.280 | 2025-09-01 |
| 32 | 2025-09-02 | 8,045,000 | 60,000 | 0.26 | 3,047,327,395 | 2,131,925 | 0.265 | 2025-08-29 |
| 33 | 2025-09-01 | 7,985,000 | 140,000 | 0.26 | 3,047,327,395 | 2,155,950 | 0.270 | 2025-08-28 |
| 34 | 2025-08-29 | 7,845,000 | -140,000 | 0.26 | 3,047,327,395 | 2,353,500 | 0.300 | 2025-08-27 |
| 35 | 2025-08-28 | 7,985,000 | 180,000 | 0.26 | 3,047,327,395 | 2,674,975 | 0.335 | 2025-08-26 |
| 36 | 2025-08-26 | 7,805,000 | -290,000 | 0.26 | 3,047,327,395 | 1,592,220 | 0.204 | 2025-08-22 |
| 37 | 2025-08-25 | 8,095,000 | 1,045,000 | 0.27 | 3,047,327,395 | 1,400,435 | 0.173 | 2025-08-21 |
| 38 | 2025-08-22 | 7,050,000 | 185,000 | 0.23 | 3,047,327,395 | 1,163,250 | 0.165 | 2025-08-20 |
| 39 | 2025-08-06 | 6,865,000 | -50,000 | 0.23 | 3,047,327,395 | 954,235 | 0.139 | 2025-08-04 |
| 40 | 2025-07-22 | 6,915,000 | 40,000 | 0.23 | 3,047,327,395 | 940,440 | 0.136 | 2025-07-18 |
| 41 | 2025-07-18 | 6,875,000 | 50,000 | 0.23 | 3,047,327,395 | 941,875 | 0.137 | 2025-07-16 |
| 42 | 2025-07-04 | 6,825,000 | 100,000 | 0.22 | 3,047,327,395 | 948,675 | 0.139 | 2025-07-02 |
| 43 | 2025-07-03 | 6,725,000 | 53,000 | 0.22 | 3,047,327,395 | 914,600 | 0.136 | 2025-06-30 |
| 44 | 2025-07-02 | 6,672,000 | 1,000 | 0.22 | 3,047,327,395 | 914,064 | 0.137 | 2025-06-27 |
| 45 | 2025-06-24 | 6,671,000 | 2,000 | 0.22 | 3,047,327,395 | 933,940 | 0.140 | 2025-06-20 |
| 46 | 2025-06-19 | 6,669,000 | 3,000 | 0.22 | 3,047,327,395 | 920,322 | 0.138 | 2025-06-17 |
| 47 | 2025-06-13 | 6,666,000 | 336,000 | 0.22 | 3,047,327,395 | 933,240 | 0.140 | 2025-06-11 |
| 48 | 2025-06-12 | 6,330,000 | 100,000 | 0.21 | 3,047,327,395 | 886,200 | 0.140 | 2025-06-10 |
| 49 | 2025-06-11 | 6,230,000 | -9,000 | 0.20 | 3,047,327,395 | 865,970 | 0.139 | 2025-06-09 |
| 50 | 2025-06-10 | 6,239,000 | 165,000 | 0.20 | 3,047,327,395 | 860,982 | 0.138 | 2025-06-06 |
| 51 | 2025-06-09 | 6,074,000 | 1,510,000 | 0.20 | 3,047,327,395 | 862,508 | 0.142 | 2025-06-05 |
| 52 | 2025-06-04 | 4,564,000 | 9,000 | 0.15 | 3,047,327,395 | 584,192 | 0.128 | 2025-06-02 |
| 53 | 2025-04-29 | 4,555,000 | 600,000 | 0.15 | 3,047,327,395 | 569,375 | 0.125 | 2025-04-25 |
| 54 | 2025-04-01 | 3,955,000 | 30,000 | 0.13 | 3,047,327,395 | 518,105 | 0.131 | 2025-03-28 |
| 55 | 2025-03-26 | 3,925,000 | -720,000 | 0.13 | 3,047,327,395 | 545,575 | 0.139 | 2025-03-24 |
| 56 | 2025-03-24 | 4,645,000 | 64,000 | 0.15 | 3,047,327,395 | 673,525 | 0.145 | 2025-03-20 |
| 57 | 2025-03-21 | 4,581,000 | -510,000 | 0.15 | 3,047,327,395 | 691,731 | 0.151 | 2025-03-19 |
| 58 | 2025-03-20 | 5,091,000 | 620,000 | 0.17 | 3,047,327,395 | 809,469 | 0.159 | 2025-03-18 |
| 59 | 2025-01-16 | 4,471,000 | -240,000 | 0.15 | 3,047,327,395 | 451,571 | 0.101 | 2025-01-14 |
| 60 | 2024-10-25 | 4,711,000 | -891,000 | 0.15 | 3,047,327,395 | 560,609 | 0.119 | 2024-10-23 |
| 61 | 2024-09-24 | 5,602,000 | -10,000 | 0.18 | 3,047,327,395 | 605,016 | 0.108 | 2024-09-20 |
| 62 | 2024-09-23 | 5,612,000 | 10,000 | 0.18 | 3,047,327,395 | 606,096 | 0.108 | 2024-09-19 |
| 63 | 2024-07-15 | 5,602,000 | 36,000 | 0.18 | 3,047,327,395 | 739,464 | 0.132 | 2024-07-11 |
| 64 | 2024-06-07 | 5,566,000 | 300,000 | 0.18 | 3,047,327,395 | 857,164 | 0.154 | 2024-06-05 |
| 65 | 2024-06-05 | 5,266,000 | 10,000 | 0.17 | 3,047,327,395 | 853,092 | 0.162 | 2024-06-03 |
| 66 | 2024-06-04 | 5,256,000 | 6,000 | 0.17 | 3,047,327,395 | 846,216 | 0.161 | 2024-05-31 |
| 67 | 2024-05-30 | 5,250,000 | -100,000 | 0.17 | 3,047,327,395 | 924,000 | 0.176 | 2024-05-28 |
| 68 | 2024-05-29 | 5,350,000 | 100,000 | 0.18 | 3,047,327,395 | 1,043,250 | 0.195 | 2024-05-27 |
| 69 | 2024-05-21 | 5,250,000 | -5,000 | 0.17 | 3,047,327,395 | 630,000 | 0.120 | 2024-05-17 |
| 70 | 2024-05-16 | 5,255,000 | 5,000 | 0.17 | 3,047,327,395 | 609,580 | 0.116 | 2024-05-13 |
| 71 | 2024-04-26 | 5,250,000 | -100,000 | 0.17 | 3,047,327,395 | 609,000 | 0.116 | 2024-04-24 |
| 72 | 2024-01-31 | 5,350,000 | 1,000 | 0.18 | 3,047,327,395 | 652,700 | 0.122 | 2024-01-29 |
| 73 | 2024-01-11 | 5,349,000 | 130,000 | 0.18 | 3,047,327,395 | 695,370 | 0.130 | 2024-01-09 |
| 74 | 2023-11-02 | 5,219,000 | -109,000 | 0.17 | 3,047,327,395 | 824,602 | 0.158 | 2023-10-31 |
| 75 | 2023-11-01 | 5,328,000 | 1,000 | 0.17 | 3,047,327,395 | 820,512 | 0.154 | 2023-10-30 |
| 76 | 2023-09-26 | 5,327,000 | -40,000 | 0.17 | 3,047,327,395 | 958,860 | 0.180 | 2023-09-22 |
| 77 | 2023-09-22 | 5,367,000 | 40,000 | 0.18 | 3,047,327,395 | 960,693 | 0.179 | 2023-09-20 |
| 78 | 2023-08-04 | 5,327,000 | -335,000 | 0.17 | 3,047,327,395 | 1,358,385 | 0.255 | 2023-08-02 |
| 79 | 2023-07-05 | 5,662,000 | -1,000 | 0.19 | 3,047,327,395 | 1,500,430 | 0.265 | 2023-07-03 |
| 80 | 2023-07-04 | 5,663,000 | -213,000 | 0.19 | 3,047,327,395 | 1,529,010 | 0.270 | 2023-06-30 |
| 81 | 2023-06-23 | 5,876,000 | -1,000 | 0.19 | 3,047,327,395 | 1,527,760 | 0.260 | 2023-06-20 |
| 82 | 2023-03-31 | 5,877,000 | -28,000 | 0.19 | 3,047,327,395 | 1,616,175 | 0.275 | 2023-03-29 |
| 83 | 2023-03-16 | 5,905,000 | -229,000 | 0.19 | 3,047,327,395 | 1,623,875 | 0.275 | 2023-03-14 |
| 84 | 2023-03-13 | 6,134,000 | -640,000 | 0.20 | 3,047,327,395 | 1,656,180 | 0.270 | 2023-03-09 |
| 85 | 2023-03-10 | 6,774,000 | -130,000 | 0.22 | 3,047,327,395 | 1,896,720 | 0.280 | 2023-03-08 |
| 86 | 2023-02-14 | 6,904,000 | -13,000 | 0.23 | 3,047,327,395 | 2,071,200 | 0.300 | 2023-02-10 |
| 87 | 2023-02-13 | 6,917,000 | -5,000 | 0.23 | 3,047,327,395 | 2,005,930 | 0.290 | 2023-02-09 |
| 88 | 2023-02-09 | 6,922,000 | 48,000 | 0.23 | 3,047,327,395 | 2,041,990 | 0.295 | 2023-02-07 |
| 89 | 2023-02-08 | 6,874,000 | 176,000 | 0.23 | 3,047,327,395 | 2,027,830 | 0.295 | 2023-02-06 |
| 90 | 2023-02-07 | 6,698,000 | 723,000 | 0.22 | 3,047,327,395 | 2,042,890 | 0.305 | 2023-02-03 |
| 91 | 2023-02-01 | 5,975,000 | -180,000 | 0.20 | 3,047,327,395 | 1,702,875 | 0.285 | 2023-01-30 |
| 92 | 2023-01-31 | 6,155,000 | -111,000 | 0.20 | 3,047,327,395 | 1,754,175 | 0.285 | 2023-01-27 |
| 93 | 2023-01-30 | 6,266,000 | 4,000 | 0.21 | 3,047,327,395 | 1,754,480 | 0.280 | 2023-01-26 |
| 94 | 2023-01-26 | 6,262,000 | 76,000 | 0.21 | 3,047,327,395 | 1,753,360 | 0.280 | 2023-01-19 |
| 95 | 2023-01-18 | 6,186,000 | 150,000 | 0.20 | 3,047,327,395 | 1,701,150 | 0.275 | 2023-01-16 |
| 96 | 2023-01-13 | 6,036,000 | -100,000 | 0.20 | 3,047,327,395 | 1,750,440 | 0.290 | 2023-01-11 |
| 97 | 2023-01-11 | 6,136,000 | -200,000 | 0.20 | 3,047,327,395 | 1,810,120 | 0.295 | 2023-01-09 |
| 98 | 2023-01-10 | 6,336,000 | 28,000 | 0.21 | 3,047,327,395 | 1,837,440 | 0.290 | 2023-01-06 |
| 99 | 2023-01-05 | 6,308,000 | -34,000 | 0.21 | 3,047,327,395 | 1,797,780 | 0.285 | 2023-01-03 |
| 100 | 2022-12-21 | 6,342,000 | -36,000 | 0.21 | 3,047,327,395 | 1,744,050 | 0.275 | 2022-12-19 |
| 101 | 2022-12-20 | 6,378,000 | -91,000 | 0.21 | 3,047,327,395 | 1,785,840 | 0.280 | 2022-12-16 |
| 102 | 2022-12-16 | 6,469,000 | 41,000 | 0.21 | 3,047,327,395 | 1,843,665 | 0.285 | 2022-12-14 |
| 103 | 2022-12-15 | 6,428,000 | 50,000 | 0.21 | 3,047,327,395 | 1,831,980 | 0.285 | 2022-12-13 |
| 104 | 2022-12-14 | 6,378,000 | 400,000 | 0.21 | 3,047,327,395 | 1,753,950 | 0.275 | 2022-12-12 |
| 105 | 2022-12-13 | 5,978,000 | 400,000 | 0.20 | 3,047,327,395 | 1,614,060 | 0.270 | 2022-12-09 |
| 106 | 2022-11-24 | 5,578,000 | 50,000 | 0.18 | 3,047,327,395 | 1,422,390 | 0.255 | 2022-11-22 |
| 107 | 2022-10-31 | 5,528,000 | 50,000 | 0.18 | 3,047,327,395 | 1,437,280 | 0.260 | 2022-10-27 |
| 108 | 2022-09-06 | 5,478,000 | 100,000 | 0.18 | 3,047,327,395 | 1,807,740 | 0.330 | 2022-09-02 |
| 109 | 2022-06-10 | 5,378,000 | -80,000 | 0.18 | 3,047,327,395 | 1,855,410 | 0.345 | 2022-06-08 |
| 110 | 2022-04-06 | 5,458,000 | 100,000 | 0.18 | 3,047,327,395 | 1,855,720 | 0.340 | 2022-04-01 |
| 111 | 2022-03-10 | 5,358,000 | 80,000 | 0.18 | 3,047,327,395 | 1,794,930 | 0.335 | 2022-03-08 |
| 112 | 2022-01-28 | 5,278,000 | -20,000 | 0.17 | 3,047,327,395 | 1,979,250 | 0.375 | 2022-01-26 |
| 113 | 2022-01-14 | 5,298,000 | -30,000 | 0.17 | 3,047,327,395 | 2,013,240 | 0.380 | 2022-01-12 |
| 114 | 2022-01-13 | 5,328,000 | 30,000 | 0.17 | 3,047,327,395 | 2,077,920 | 0.390 | 2022-01-11 |
| 115 | 2021-10-21 | 5,298,000 | -69,000 | 0.17 | 3,047,327,395 | 1,907,280 | 0.360 | 2021-10-19 |
| 116 | 2021-10-18 | 5,367,000 | -186,000 | 0.18 | 3,047,327,395 | 1,905,285 | 0.355 | 2021-10-12 |
| 117 | 2021-10-12 | 5,553,000 | -40,000 | 0.18 | 3,047,327,395 | 1,943,550 | 0.350 | 2021-10-08 |
| 118 | 2021-10-11 | 5,593,000 | 40,000 | 0.18 | 3,047,327,395 | 1,957,550 | 0.350 | 2021-10-07 |
| 119 | 2021-10-04 | 5,553,000 | -113,000 | 0.18 | 3,047,327,395 | 1,915,785 | 0.345 | 2021-09-29 |
| 120 | 2021-09-30 | 5,666,000 | 268,000 | 0.19 | 3,047,327,395 | 1,954,770 | 0.345 | 2021-09-28 |
| 121 | 2021-09-28 | 5,398,000 | 100,000 | 0.18 | 3,047,327,395 | 1,835,320 | 0.340 | 2021-09-24 |
| 122 | 2021-08-24 | 5,298,000 | -50,000 | 0.17 | 3,047,327,395 | 2,119,200 | 0.400 | 2021-08-20 |
| 123 | 2021-07-28 | 5,348,000 | -80,000 | 0.18 | 3,047,327,395 | 2,165,940 | 0.405 | 2021-07-26 |
| 124 | 2021-07-23 | 5,428,000 | -10,000 | 0.18 | 3,047,327,395 | 2,198,340 | 0.405 | 2021-07-21 |
| 125 | 2021-07-06 | 5,438,000 | -70,000 | 0.18 | 3,047,327,395 | 2,202,390 | 0.405 | 2021-07-02 |
| 126 | 2021-07-02 | 5,508,000 | -376,000 | 0.18 | 3,047,327,395 | 2,258,280 | 0.410 | 2021-06-29 |
| 127 | 2021-06-29 | 5,884,000 | -14,000 | 0.19 | 3,047,327,395 | 2,471,280 | 0.420 | 2021-06-25 |
| 128 | 2021-06-28 | 5,898,000 | 300,000 | 0.19 | 3,047,327,395 | 2,506,650 | 0.425 | 2021-06-24 |
| 129 | 2021-05-03 | 5,598,000 | -400,000 | 0.18 | 3,047,327,395 | 2,267,190 | 0.405 | 2021-04-29 |
| 130 | 2021-04-26 | 5,998,000 | 640,000 | 0.20 | 3,047,327,395 | 2,429,190 | 0.405 | 2021-04-22 |
| 131 | 2021-03-26 | 5,358,000 | -417,000 | 0.18 | 3,047,327,395 | 2,169,990 | 0.405 | 2021-03-24 |
| 132 | 2021-03-25 | 5,775,000 | -100,000 | 0.19 | 3,047,327,395 | 2,627,625 | 0.455 | 2021-03-23 |
| 133 | 2021-03-24 | 5,875,000 | 230,000 | 0.19 | 3,047,327,395 | 2,673,125 | 0.455 | 2021-03-22 |
| 134 | 2021-03-23 | 5,645,000 | -40,000 | 0.19 | 3,047,327,395 | 2,512,025 | 0.445 | 2021-03-19 |
| 135 | 2021-03-15 | 5,685,000 | 300,000 | 0.19 | 3,047,327,395 | 2,444,550 | 0.430 | 2021-03-11 |
| 136 | 2021-03-04 | 5,385,000 | 100,000 | 0.18 | 3,047,327,395 | 2,342,475 | 0.435 | 2021-03-02 |
| 137 | 2021-03-02 | 5,285,000 | 50,000 | 0.17 | 3,047,327,395 | 2,298,975 | 0.435 | 2021-02-26 |
| 138 | 2021-02-22 | 5,235,000 | -1,950,000 | 0.17 | 3,047,327,395 | 2,329,575 | 0.445 | 2021-02-18 |
| 139 | 2021-02-18 | 7,185,000 | 30,000 | 0.24 | 3,047,327,395 | 3,053,625 | 0.425 | 2021-02-16 |
| 140 | 2021-02-17 | 7,155,000 | 81,000 | 0.23 | 3,047,327,395 | 3,005,100 | 0.420 | 2021-02-10 |
| 141 | 2021-02-16 | 7,074,000 | 30,000 | 0.23 | 3,047,327,395 | 2,900,340 | 0.410 | 2021-02-09 |
| 142 | 2021-02-08 | 7,044,000 | -1,200 | 0.23 | 3,047,327,395 | 2,782,380 | 0.395 | 2021-02-04 |
| 143 | 2021-02-05 | 7,045,200 | -100,000 | 0.23 | 3,047,327,395 | 2,782,854 | 0.395 | 2021-02-03 |
| 144 | 2021-02-04 | 7,145,200 | 50,000 | 0.23 | 3,047,327,395 | 2,822,354 | 0.395 | 2021-02-02 |
| 145 | 2021-02-02 | 7,095,200 | -50,000 | 0.23 | 3,047,327,395 | 2,802,604 | 0.395 | 2021-01-29 |
| 146 | 2021-02-01 | 7,145,200 | -120,000 | 0.23 | 3,047,327,395 | 2,929,532 | 0.410 | 2021-01-28 |
| 147 | 2021-01-29 | 7,265,200 | 2,650,000 | 0.24 | 3,047,327,395 | 3,160,362 | 0.435 | 2021-01-27 |
| 148 | 2021-01-25 | 4,615,200 | 10,000 | 0.15 | 3,047,327,395 | 1,615,320 | 0.350 | 2021-01-21 |
| 149 | 2020-12-11 | 4,605,200 | -150,000 | 0.15 | 3,047,327,395 | 1,657,872 | 0.360 | 2020-12-09 |
| 150 | 2020-12-07 | 4,755,200 | -200,000 | 0.16 | 3,047,327,395 | 1,783,200 | 0.375 | 2020-12-03 |
| 151 | 2020-12-03 | 4,955,200 | 50,000 | 0.16 | 3,047,327,395 | 1,734,320 | 0.350 | 2020-12-01 |
| 152 | 2020-11-27 | 4,905,200 | -380,000 | 0.16 | 3,047,327,395 | 1,741,346 | 0.355 | 2020-11-25 |
| 153 | 2020-11-23 | 5,285,200 | 20,000 | 0.17 | 3,047,327,395 | 1,744,116 | 0.330 | 2020-11-19 |
| 154 | 2020-11-20 | 5,265,200 | -130,000 | 0.17 | 3,047,327,395 | 1,684,864 | 0.320 | 2020-11-18 |
| 155 | 2020-11-12 | 5,395,200 | -220,000 | 0.18 | 3,047,327,395 | 1,726,464 | 0.320 | 2020-11-10 |
| 156 | 2020-11-11 | 5,615,200 | -200,000 | 0.18 | 3,047,327,395 | 1,712,636 | 0.305 | 2020-11-09 |
| 157 | 2020-11-10 | 5,815,200 | 30,000 | 0.19 | 3,047,327,395 | 1,773,636 | 0.305 | 2020-11-06 |
| 158 | 2020-11-09 | 5,785,200 | 200,000 | 0.19 | 3,047,327,395 | 1,764,486 | 0.305 | 2020-11-05 |
| 159 | 2020-11-05 | 5,585,200 | 100,000 | 0.18 | 3,047,327,395 | 1,675,560 | 0.300 | 2020-11-03 |
| 160 | 2020-11-04 | 5,485,200 | 100,000 | 0.18 | 3,047,327,395 | 1,618,134 | 0.295 | 2020-11-02 |
| 161 | 2020-11-02 | 5,385,200 | 353,000 | 0.18 | 3,047,327,395 | 1,669,412 | 0.310 | 2020-10-29 |
| 162 | 2020-10-29 | 5,032,200 | 129,000 | 0.17 | 3,047,327,395 | 1,635,465 | 0.325 | 2020-10-27 |
| 163 | 2020-10-28 | 4,903,200 | -17,000 | 0.16 | 3,047,327,395 | 1,667,088 | 0.340 | 2020-10-23 |
| 164 | 2020-10-20 | 4,920,200 | 202,000 | 0.16 | 3,047,327,395 | 1,697,469 | 0.345 | 2020-10-16 |
| 165 | 2020-10-09 | 4,718,200 | 245,000 | 0.15 | 3,047,327,395 | 1,651,370 | 0.350 | 2020-10-07 |
| 166 | 2020-09-25 | 4,473,200 | 170,000 | 0.15 | 3,047,327,395 | 1,655,084 | 0.370 | 2020-09-23 |
| 167 | 2020-09-17 | 4,303,200 | -100,000 | 0.14 | 3,047,327,395 | 1,721,280 | 0.400 | 2020-09-15 |
| 168 | 2020-09-10 | 4,403,200 | 100,000 | 0.14 | 3,047,327,395 | 1,695,232 | 0.385 | 2020-09-08 |
| 169 | 2020-08-25 | 4,303,200 | -195,000 | 0.14 | 3,047,327,395 | 1,785,828 | 0.415 | 2020-08-21 |
| 170 | 2020-08-24 | 4,498,200 | 195,000 | 0.15 | 3,047,327,395 | 1,844,262 | 0.410 | 2020-08-20 |
| 171 | 2020-08-10 | 4,303,200 | -20,000 | 0.14 | 3,047,327,395 | 1,699,764 | 0.395 | 2020-08-06 |
| 172 | 2020-08-05 | 4,323,200 | 20,000 | 0.14 | 3,047,327,395 | 1,729,280 | 0.400 | 2020-08-03 |
| 173 | 2020-08-04 | 4,303,200 | -15,000 | 0.14 | 3,047,327,395 | 1,764,312 | 0.410 | 2020-07-31 |
| 174 | 2020-08-03 | 4,318,200 | -85,000 | 0.14 | 3,047,327,395 | 1,813,644 | 0.420 | 2020-07-30 |
| 175 | 2020-07-24 | 4,403,200 | -170,000 | 0.14 | 3,047,327,395 | 1,717,248 | 0.390 | 2020-07-22 |
| 176 | 2020-07-20 | 4,573,200 | 70,000 | 0.15 | 3,047,327,395 | 1,806,414 | 0.395 | 2020-07-16 |
| 177 | 2020-06-12 | 4,503,200 | 100,000 | 0.15 | 3,047,327,395 | 1,801,280 | 0.400 | 2020-06-10 |
| 178 | 2020-06-11 | 4,403,200 | -5,000 | 0.14 | 3,047,327,395 | 1,827,328 | 0.415 | 2020-06-09 |
| 179 | 2020-06-10 | 4,408,200 | -145,000 | 0.14 | 3,047,327,395 | 1,829,403 | 0.415 | 2020-06-08 |
| 180 | 2020-06-05 | 4,553,200 | -6,000 | 0.15 | 3,047,327,395 | 1,821,280 | 0.400 | 2020-06-03 |
| 181 | 2020-06-04 | 4,559,200 | -24,000 | 0.15 | 3,047,327,395 | 1,800,884 | 0.395 | 2020-06-02 |
| 182 | 2020-06-02 | 4,583,200 | 80,000 | 0.15 | 3,047,327,395 | 1,764,532 | 0.385 | 2020-05-29 |
| 183 | 2020-06-01 | 4,503,200 | 20,000 | 0.15 | 3,047,327,395 | 1,778,764 | 0.395 | 2020-05-28 |
| 184 | 2020-05-29 | 4,483,200 | 100,000 | 0.15 | 3,047,327,395 | 1,793,280 | 0.400 | 2020-05-27 |
| 185 | 2020-05-28 | 4,383,200 | -80,000 | 0.14 | 3,047,327,395 | 1,797,112 | 0.410 | 2020-05-26 |
| 186 | 2020-05-27 | 4,463,200 | -420,000 | 0.15 | 3,047,327,395 | 1,829,912 | 0.410 | 2020-05-25 |
| 187 | 2020-05-26 | 4,883,200 | 98,000 | 0.16 | 3,047,327,395 | 2,075,360 | 0.425 | 2020-05-22 |
| 188 | 2020-04-22 | 4,785,200 | -200,000 | 0.16 | 3,047,327,395 | 2,129,414 | 0.445 | 2020-04-20 |
| 189 | 2020-04-17 | 4,985,200 | -60,000 | 0.16 | 3,047,327,395 | 2,268,266 | 0.455 | 2020-04-15 |
| 190 | 2020-04-02 | 5,045,200 | 87,000 | 0.17 | 3,047,327,395 | 2,194,662 | 0.435 | 2020-03-31 |
| 191 | 2020-03-30 | 4,958,200 | -28,000 | 0.16 | 3,047,327,395 | 2,206,399 | 0.445 | 2020-03-26 |
| 192 | 2020-03-26 | 4,986,200 | 20,000 | 0.16 | 3,047,327,395 | 2,268,721 | 0.455 | 2020-03-24 |
| 193 | 2020-03-25 | 4,966,200 | 40,000 | 0.16 | 3,047,327,395 | 2,483,100 | 0.500 | 2020-03-23 |
| 194 | 2020-03-23 | 4,926,200 | 20,000 | 0.16 | 3,047,327,395 | 2,463,100 | 0.500 | 2020-03-19 |
| 195 | 2020-03-20 | 4,906,200 | -28,000 | 0.16 | 3,047,327,395 | 2,649,348 | 0.540 | 2020-03-18 |
| 196 | 2020-03-18 | 4,934,200 | -20,000 | 0.16 | 3,047,327,395 | 2,763,152 | 0.560 | 2020-03-16 |
| 197 | 2020-03-17 | 4,954,200 | 17,000 | 0.16 | 3,047,327,395 | 2,873,436 | 0.580 | 2020-03-13 |
| 198 | 2020-03-04 | 4,937,200 | 12,000 | 0.16 | 3,047,327,395 | 3,061,064 | 0.620 | 2020-03-02 |
| 199 | 2020-03-03 | 4,925,200 | -9,000 | 0.16 | 3,047,327,395 | 3,053,624 | 0.620 | 2020-02-28 |
| 200 | 2020-02-27 | 4,934,200 | -43,000 | 0.16 | 3,047,327,395 | 3,059,204 | 0.620 | 2020-02-25 |
| 201 | 2020-02-25 | 4,977,200 | 3,000 | 0.16 | 3,047,327,395 | 3,085,864 | 0.620 | 2020-02-21 |
| 202 | 2020-02-13 | 4,974,200 | -20,000 | 0.16 | 3,047,327,395 | 3,183,488 | 0.640 | 2020-02-11 |
| 203 | 2020-02-12 | 4,994,200 | 30,000 | 0.16 | 3,047,327,395 | 3,196,288 | 0.640 | 2020-02-10 |
| 204 | 2020-02-11 | 4,964,200 | 30,000 | 0.16 | 3,047,327,395 | 3,127,446 | 0.630 | 2020-02-07 |
| 205 | 2020-02-10 | 4,934,200 | 40,000 | 0.16 | 3,047,327,395 | 3,157,888 | 0.640 | 2020-02-06 |
| 206 | 2020-01-23 | 4,894,200 | 68,000 | 0.16 | 3,047,327,395 | 3,083,346 | 0.630 | 2020-01-21 |
| 207 | 2020-01-03 | 4,826,200 | 80,000 | 0.16 | 3,047,327,395 | 2,943,982 | 0.610 | 2019-12-30 |
| 208 | 2020-01-02 | 4,746,200 | -100,000 | 0.16 | 3,047,327,395 | 2,942,644 | 0.620 | 2019-12-27 |
| 209 | 2019-12-27 | 4,846,200 | 100,000 | 0.16 | 3,047,327,395 | 2,956,182 | 0.610 | 2019-12-20 |
| 210 | 2019-12-19 | 4,746,200 | -17,000 | 0.16 | 3,047,327,395 | 2,942,644 | 0.620 | 2019-12-17 |
| 211 | 2019-12-18 | 4,763,200 | 130,000 | 0.16 | 3,047,327,395 | 2,905,552 | 0.610 | 2019-12-16 |
| 212 | 2019-12-16 | 4,633,200 | 17,000 | 0.15 | 3,047,327,395 | 2,918,916 | 0.630 | 2019-12-12 |
| 213 | 2019-12-06 | 4,616,200 | -525,000 | 0.15 | 3,047,327,395 | 2,908,206 | 0.630 | 2019-12-04 |
| 214 | 2019-11-25 | 5,141,200 | 30,000 | 0.17 | 3,047,327,395 | 3,187,544 | 0.620 | 2019-11-21 |
| 215 | 2019-11-06 | 5,111,200 | 30,000 | 0.17 | 3,047,327,395 | 3,271,168 | 0.640 | 2019-11-04 |
| 216 | 2019-10-21 | 5,081,200 | -280,000 | 0.17 | 3,047,327,395 | 3,251,968 | 0.640 | 2019-10-17 |
| 217 | 2019-10-03 | 5,361,200 | -100,000 | 0.18 | 3,047,327,395 | 3,377,556 | 0.630 | 2019-09-30 |
| 218 | 2019-08-26 | 5,461,200 | -50,000 | 0.18 | 3,047,327,395 | 3,604,392 | 0.660 | 2019-08-22 |
| 219 | 2019-08-20 | 5,511,200 | 20,000 | 0.18 | 3,047,327,395 | 3,692,504 | 0.670 | 2019-08-16 |
| 220 | 2019-08-15 | 5,491,200 | -7,000 | 0.18 | 3,047,327,395 | 3,569,280 | 0.650 | 2019-08-13 |
| 221 | 2019-07-24 | 5,498,200 | 28,000 | 0.18 | 3,047,327,395 | 3,738,776 | 0.680 | 2019-07-22 |
| 222 | 2019-06-25 | 5,470,200 | -200,000 | 0.18 | 3,047,327,395 | 3,719,736 | 0.680 | 2019-06-21 |
| 223 | 2019-06-24 | 5,670,200 | 100,000 | 0.19 | 3,047,327,395 | 3,742,332 | 0.660 | 2019-06-20 |
| 224 | 2019-06-13 | 5,570,200 | 100,000 | 0.18 | 3,047,327,395 | 3,676,332 | 0.660 | 2019-06-11 |
| 225 | 2019-05-31 | 5,470,200 | 40,000 | 0.18 | 3,047,327,395 | 3,719,736 | 0.680 | 2019-05-29 |
| 226 | 2019-04-11 | 5,430,200 | -3,000 | 0.18 | 3,047,327,395 | 3,801,140 | 0.700 | 2019-04-09 |
| 227 | 2019-03-22 | 5,433,200 | -90,000 | 0.18 | 3,047,327,395 | 3,748,908 | 0.690 | 2019-03-20 |
| 228 | 2019-03-21 | 5,523,200 | -208,000 | 0.18 | 3,047,327,395 | 3,811,008 | 0.690 | 2019-03-19 |
| 229 | 2019-03-20 | 5,731,200 | 178,000 | 0.19 | 3,047,327,395 | 4,011,840 | 0.700 | 2019-03-18 |
| 230 | 2019-03-06 | 5,553,200 | 50,000 | 0.18 | 3,047,327,395 | 3,776,176 | 0.680 | 2019-03-04 |
| 231 | 2019-02-27 | 5,503,200 | 20,000 | 0.18 | 3,047,327,395 | 3,632,112 | 0.660 | 2019-02-25 |
| 232 | 2019-02-26 | 5,483,200 | 20,000 | 0.18 | 3,047,327,395 | 3,673,744 | 0.670 | 2019-02-22 |
| 233 | 2019-02-25 | 5,463,200 | 10,000 | 0.18 | 3,047,327,395 | 3,660,344 | 0.670 | 2019-02-21 |
| 234 | 2019-01-15 | 5,453,200 | -200,000 | 0.18 | 3,047,327,395 | 3,544,580 | 0.650 | 2019-01-11 |
| 235 | 2019-01-04 | 5,653,200 | -40,000 | 0.19 | 3,047,327,395 | 3,674,580 | 0.650 | 2019-01-02 |
| 236 | 2018-11-05 | 5,693,200 | -30,000 | 0.19 | 3,047,327,395 | 3,586,716 | 0.630 | 2018-11-01 |
| 237 | 2018-11-01 | 5,723,200 | 90,000 | 0.19 | 3,047,327,395 | 3,548,384 | 0.620 | 2018-10-30 |
| 238 | 2018-10-30 | 5,633,200 | -5,000 | 0.18 | 3,047,327,395 | 3,548,916 | 0.630 | 2018-10-26 |
| 239 | 2018-10-29 | 5,638,200 | 5,000 | 0.19 | 3,047,327,395 | 3,495,684 | 0.620 | 2018-10-25 |
| 240 | 2018-10-15 | 5,633,200 | -40,000 | 0.18 | 3,047,327,395 | 3,548,916 | 0.630 | 2018-10-11 |
| 241 | 2018-09-12 | 5,673,200 | -44,000 | 0.19 | 3,047,327,395 | 3,687,580 | 0.650 | 2018-09-10 |
| 242 | 2018-08-17 | 5,717,200 | -40,000 | 0.19 | 3,047,327,395 | 3,773,352 | 0.660 | 2018-08-15 |
| 243 | 2018-07-05 | 5,757,200 | 50,000 | 0.19 | 3,047,327,395 | 3,799,752 | 0.660 | 2018-07-03 |
| 244 | 2018-07-03 | 5,707,200 | -100,000 | 0.19 | 3,047,327,395 | 3,766,752 | 0.660 | 2018-06-28 |
| 245 | 2018-06-28 | 5,807,200 | 100,000 | 0.19 | 3,047,327,395 | 3,832,752 | 0.660 | 2018-06-26 |
| 246 | 2018-06-21 | 5,707,200 | -18,000 | 0.19 | 3,047,327,395 | 3,766,752 | 0.660 | 2018-06-19 |
| 247 | 2018-06-12 | 5,725,200 | -10,000 | 0.19 | 3,047,327,395 | 3,835,884 | 0.670 | 2018-06-08 |
| 248 | 2018-06-06 | 5,735,200 | 30,000 | 0.19 | 3,047,327,395 | 4,014,640 | 0.700 | 2018-06-04 |
| 249 | 2018-06-05 | 5,705,200 | 40,000 | 0.19 | 3,047,327,395 | 3,936,588 | 0.690 | 2018-06-01 |
| 250 | 2018-05-29 | 5,665,200 | 25,000 | 0.19 | 3,047,327,395 | 3,908,988 | 0.690 | 2018-05-25 |
| 251 | 2018-05-17 | 5,640,200 | -50,000 | 0.19 | 3,047,327,395 | 3,778,934 | 0.670 | 2018-05-15 |
| 252 | 2018-04-26 | 5,690,200 | -100,000 | 0.19 | 3,047,327,395 | 3,812,434 | 0.670 | 2018-04-24 |
| 253 | 2018-04-25 | 5,790,200 | 425,000 | 0.19 | 3,047,327,395 | 3,879,434 | 0.670 | 2018-04-23 |
| 254 | 2018-04-13 | 5,365,200 | 200,000 | 0.18 | 3,047,327,395 | 3,541,032 | 0.660 | 2018-04-11 |
| 255 | 2018-04-04 | 5,165,200 | 108,000 | 0.17 | 3,047,327,395 | 3,409,032 | 0.660 | 2018-03-29 |
| 256 | 2018-04-03 | 5,057,200 | 200,000 | 0.17 | 3,047,327,395 | 3,337,752 | 0.660 | 2018-03-28 |
| 257 | 2018-03-20 | 4,857,200 | -344,000 | 0.16 | 3,047,327,395 | 3,254,324 | 0.670 | 2018-03-16 |
| 258 | 2018-03-19 | 5,201,200 | -32,000 | 0.17 | 3,047,327,395 | 3,484,804 | 0.670 | 2018-03-15 |
| 259 | 2018-02-27 | 5,233,200 | -47,000 | 0.17 | 3,047,327,395 | 3,453,912 | 0.660 | 2018-02-23 |
| 260 | 2018-02-14 | 5,280,200 | 200,000 | 0.17 | 3,047,327,395 | 3,432,130 | 0.650 | 2018-02-12 |
| 261 | 2018-02-13 | 5,080,200 | -200,000 | 0.17 | 3,047,327,395 | 3,352,932 | 0.660 | 2018-02-09 |
| 262 | 2018-02-12 | 5,280,200 | -500,000 | 0.17 | 3,047,327,395 | 3,484,932 | 0.660 | 2018-02-08 |
| 263 | 2018-02-09 | 5,780,200 | 200,000 | 0.19 | 3,047,327,395 | 3,814,932 | 0.660 | 2018-02-07 |
| 264 | 2018-02-08 | 5,580,200 | 50,000 | 0.18 | 3,047,327,395 | 3,682,932 | 0.660 | 2018-02-06 |
| 265 | 2018-01-23 | 5,530,200 | -100,000 | 0.18 | 3,047,327,395 | 3,760,536 | 0.680 | 2018-01-19 |
| 266 | 2018-01-22 | 5,630,200 | -117,000 | 0.18 | 3,047,327,395 | 3,772,234 | 0.670 | 2018-01-18 |
| 267 | 2018-01-08 | 5,747,200 | 20,000 | 0.19 | 3,047,327,395 | 3,850,624 | 0.670 | 2018-01-04 |
| 268 | 2017-12-22 | 5,727,200 | 23,000 | 0.19 | 3,047,327,395 | 3,779,952 | 0.660 | 2017-12-20 |
| 269 | 2017-12-20 | 5,704,200 | 100,000 | 0.19 | 3,047,327,395 | 3,764,772 | 0.660 | 2017-12-18 |
| 270 | 2017-12-18 | 5,604,200 | 200,000 | 0.18 | 3,047,327,395 | 3,754,814 | 0.670 | 2017-12-14 |
| 271 | 2017-12-13 | 5,404,200 | -50,000 | 0.18 | 3,047,327,395 | 3,566,772 | 0.660 | 2017-12-11 |
| 272 | 2017-12-12 | 5,454,200 | -3,000,000 | 0.18 | 3,047,327,395 | 3,654,314 | 0.670 | 2017-12-08 |
| 273 | 2017-12-07 | 8,454,200 | 30,000 | 0.28 | 3,047,327,395 | 5,664,314 | 0.670 | 2017-12-05 |
| 274 | 2017-12-06 | 8,424,200 | 2,900,000 | 0.28 | 3,047,327,395 | 5,728,456 | 0.680 | 2017-12-04 |
| 275 | 2017-10-30 | 5,524,200 | 12,000 | 0.18 | 3,047,327,395 | 3,756,456 | 0.680 | 2017-10-26 |
| 276 | 2017-10-19 | 5,512,200 | 100,000 | 0.18 | 3,047,327,395 | 3,748,296 | 0.680 | 2017-10-17 |
| 277 | 2017-10-13 | 5,412,200 | -240,000 | 0.18 | 3,047,327,395 | 3,572,052 | 0.660 | 2017-10-11 |
| 278 | 2017-10-03 | 5,652,200 | -10,000 | 0.19 | 3,047,327,395 | 3,786,974 | 0.670 | 2017-09-28 |
| 279 | 2017-09-26 | 5,662,200 | -400,000 | 0.19 | 3,047,327,395 | 3,793,674 | 0.670 | 2017-09-22 |
| 280 | 2017-09-25 | 6,062,200 | -10,000 | 0.20 | 3,047,327,395 | 4,061,674 | 0.670 | 2017-09-21 |
| 281 | 2017-09-12 | 6,072,200 | -161,000 | 0.20 | 3,047,327,395 | 4,129,096 | 0.680 | 2017-09-08 |
| 282 | 2017-09-11 | 6,233,200 | 300,000 | 0.20 | 3,047,327,395 | 4,176,244 | 0.670 | 2017-09-07 |
| 283 | 2017-08-29 | 5,933,200 | 4,000 | 0.19 | 3,047,327,395 | 4,034,576 | 0.680 | 2017-08-25 |
| 284 | 2017-08-28 | 5,929,200 | -27,000 | 0.19 | 3,047,327,395 | 4,031,856 | 0.680 | 2017-08-24 |
| 285 | 2017-08-25 | 5,956,200 | 30,000 | 0.20 | 3,047,327,395 | 4,050,216 | 0.680 | 2017-08-22 |
| 286 | 2017-08-07 | 5,926,200 | -123,000 | 0.19 | 3,047,327,395 | 3,970,554 | 0.670 | 2017-08-03 |
| 287 | 2017-08-02 | 6,049,200 | -70,000 | 0.20 | 3,047,327,395 | 4,052,964 | 0.670 | 2017-07-31 |
| 288 | 2017-08-01 | 6,119,200 | -77,000 | 0.20 | 3,047,327,395 | 4,099,864 | 0.670 | 2017-07-28 |
| 289 | 2017-07-17 | 6,196,200 | -20,000 | 0.20 | 3,047,327,395 | 4,089,492 | 0.660 | 2017-07-13 |
| 290 | 2017-07-14 | 6,216,200 | 3,000 | 0.20 | 3,047,327,395 | 4,102,692 | 0.660 | 2017-07-12 |
| 291 | 2017-07-13 | 6,213,200 | 100,000 | 0.20 | 3,047,327,395 | 4,100,712 | 0.660 | 2017-07-11 |
| 292 | 2017-07-11 | 6,113,200 | 100,000 | 0.20 | 3,047,327,395 | 4,034,712 | 0.660 | 2017-07-07 |
| 293 | 2017-07-05 | 6,013,200 | 50,000 | 0.20 | 3,047,327,395 | 3,968,712 | 0.660 | 2017-07-03 |
| 294 | 2017-06-26 | 5,963,200 | 50,000 | 0.20 | 3,047,327,395 | 3,995,344 | 0.670 | 2017-06-22 |
| 295 | 2017-06-23 | 5,913,200 | 200,000 | 0.19 | 3,047,327,395 | 3,902,712 | 0.660 | 2017-06-21 |
| 296 | 2017-06-22 | 5,713,200 | 100,000 | 0.19 | 3,047,327,395 | 3,827,844 | 0.670 | 2017-06-20 |
| 297 | 2017-06-16 | 5,613,200 | 400,000 | 0.18 | 3,047,327,395 | 3,704,712 | 0.660 | 2017-06-14 |
| 298 | 2017-04-27 | 5,213,200 | 50,000 | 0.17 | 3,047,327,395 | 3,492,844 | 0.670 | 2017-04-25 |
| 299 | 2017-04-21 | 5,163,200 | 80,000 | 0.17 | 3,047,327,395 | 3,407,712 | 0.660 | 2017-04-19 |
| 300 | 2017-03-27 | 5,083,200 | -50,000 | 0.17 | 3,047,327,395 | 3,405,744 | 0.670 | 2017-03-23 |
| 301 | 2017-03-23 | 5,133,200 | -300,000 | 0.17 | 3,047,327,395 | 3,439,244 | 0.670 | 2017-03-21 |
| 302 | 2017-03-10 | 5,433,200 | -190,000 | 0.18 | 3,047,327,395 | 3,531,580 | 0.650 | 2017-03-08 |
| 303 | 2017-02-28 | 5,623,200 | 300,000 | 0.18 | 3,047,327,395 | 3,655,080 | 0.650 | 2017-02-24 |
| 304 | 2017-02-21 | 5,323,200 | 2,000 | 0.17 | 3,047,327,395 | 3,460,080 | 0.650 | 2017-02-17 |
| 305 | 2017-02-17 | 5,321,200 | -100,000 | 0.17 | 3,047,327,395 | 3,565,204 | 0.670 | 2017-02-15 |
| 306 | 2017-02-16 | 5,421,200 | -372,000 | 0.18 | 3,047,327,395 | 3,632,204 | 0.670 | 2017-02-14 |
| 307 | 2017-02-15 | 5,793,200 | 300,000 | 0.19 | 3,047,327,395 | 3,823,512 | 0.660 | 2017-02-13 |
| 308 | 2017-02-13 | 5,493,200 | -305,000 | 0.18 | 3,047,327,395 | 3,625,512 | 0.660 | 2017-02-09 |
| 309 | 2017-02-09 | 5,798,200 | 300,000 | 0.19 | 3,047,327,395 | 3,768,830 | 0.650 | 2017-02-07 |
| 310 | 2017-02-07 | 5,498,200 | -181,000 | 0.18 | 3,047,327,395 | 3,628,812 | 0.660 | 2017-02-03 |
| 311 | 2017-02-06 | 5,679,200 | -33,000 | 0.19 | 3,047,327,395 | 3,748,272 | 0.660 | 2017-02-02 |
| 312 | 2017-01-19 | 5,712,200 | -67,000 | 0.19 | 3,047,327,395 | 3,712,930 | 0.650 | 2017-01-17 |
| 313 | 2017-01-12 | 5,779,200 | 67,000 | 0.19 | 3,047,327,395 | 3,698,688 | 0.640 | 2017-01-10 |
| 314 | 2016-12-05 | 5,712,200 | 300,000 | 0.19 | 3,047,327,395 | 3,655,808 | 0.640 | 2016-12-01 |
| 315 | 2016-11-25 | 5,412,200 | 12,000 | 0.18 | 3,047,327,395 | 3,463,808 | 0.640 | 2016-11-23 |
| 316 | 2016-11-14 | 5,400,200 | 20,000 | 0.18 | 3,047,327,395 | 3,402,126 | 0.630 | 2016-11-10 |
| 317 | 2016-11-03 | 5,380,200 | 100,000 | 0.18 | 3,047,327,395 | 3,497,130 | 0.650 | 2016-11-01 |
| 318 | 2016-10-31 | 5,280,200 | -79,000 | 0.17 | 3,047,327,395 | 3,379,328 | 0.640 | 2016-10-27 |
| 319 | 2016-10-24 | 5,359,200 | 77,000 | 0.18 | 3,047,327,395 | 3,429,888 | 0.640 | 2016-10-19 |
| 320 | 2016-10-14 | 5,282,200 | 50,000 | 0.17 | 3,047,327,395 | 3,380,608 | 0.640 | 2016-10-12 |
| 321 | 2016-10-06 | 5,232,200 | -100,000 | 0.17 | 3,047,327,395 | 3,400,930 | 0.650 | 2016-10-04 |
| 322 | 2016-09-26 | 5,332,200 | 2,000 | 0.17 | 3,047,327,395 | 3,412,608 | 0.640 | 2016-09-22 |
| 323 | 2016-09-15 | 5,330,200 | -609,000 | 0.17 | 3,047,327,395 | 3,411,328 | 0.640 | 2016-09-13 |
| 324 | 2016-09-13 | 5,939,200 | -50,000 | 0.19 | 3,047,327,395 | 3,919,872 | 0.660 | 2016-09-09 |
| 325 | 2016-09-12 | 5,989,200 | 120,000 | 0.20 | 3,047,327,395 | 3,952,872 | 0.660 | 2016-09-08 |
| 326 | 2016-09-06 | 5,869,200 | -70,000 | 0.19 | 3,047,327,395 | 3,932,364 | 0.670 | 2016-09-02 |
| 327 | 2016-09-05 | 5,939,200 | -150,000 | 0.19 | 3,047,327,395 | 3,979,264 | 0.670 | 2016-09-01 |
| 328 | 2016-08-25 | 6,089,200 | -500,000 | 0.20 | 3,047,327,395 | 4,079,764 | 0.670 | 2016-08-23 |
| 329 | 2016-08-18 | 6,589,200 | -50,000 | 0.22 | 3,047,327,395 | 4,348,872 | 0.660 | 2016-08-16 |
| 330 | 2016-08-17 | 6,639,200 | 2,000 | 0.22 | 3,047,327,395 | 4,381,872 | 0.660 | 2016-08-15 |
| 331 | 2016-08-04 | 6,637,200 | -2,000 | 0.22 | 3,047,327,395 | 4,247,808 | 0.640 | 2016-08-01 |
| 332 | 2016-06-28 | 6,639,200 | 20,000 | 0.22 | 3,047,327,395 | 4,049,912 | 0.610 | 2016-06-24 |
| 333 | 2016-06-20 | 6,619,200 | 300,000 | 0.22 | 3,047,327,395 | 4,103,904 | 0.620 | 2016-06-16 |
| 334 | 2016-06-17 | 6,319,200 | -20,000 | 0.21 | 3,047,327,395 | 3,981,096 | 0.630 | 2016-06-15 |
| 335 | 2016-06-15 | 6,339,200 | -80,000 | 0.21 | 3,047,327,395 | 3,930,304 | 0.620 | 2016-06-13 |
| 336 | 2016-06-10 | 6,419,200 | 30,000 | 0.21 | 3,047,327,395 | 4,044,096 | 0.630 | 2016-06-07 |
| 337 | 2016-06-07 | 6,389,200 | -20,000 | 0.21 | 3,047,327,395 | 4,216,872 | 0.660 | 2016-06-03 |
| 338 | 2016-06-03 | 6,409,200 | -422,000 | 0.21 | 3,047,327,395 | 4,101,888 | 0.640 | 2016-06-01 |
| 339 | 2016-06-02 | 6,831,200 | 465,000 | 0.22 | 3,047,327,395 | 4,371,968 | 0.640 | 2016-05-31 |
| 340 | 2016-05-31 | 6,366,200 | -548,000 | 0.21 | 3,047,327,395 | 4,074,368 | 0.640 | 2016-05-27 |
| 341 | 2016-05-23 | 6,914,200 | 50,000 | 0.23 | 3,047,327,395 | 4,425,088 | 0.640 | 2016-05-19 |
| 342 | 2016-05-20 | 6,864,200 | 300,000 | 0.23 | 3,047,327,395 | 4,393,088 | 0.640 | 2016-05-18 |
| 343 | 2016-05-16 | 6,564,200 | -35,000 | 0.22 | 3,047,327,395 | 4,135,446 | 0.630 | 2016-05-12 |
| 344 | 2016-05-13 | 6,599,200 | 70,000 | 0.22 | 3,047,327,395 | 4,223,488 | 0.640 | 2016-05-11 |
| 345 | 2016-05-12 | 6,529,200 | 300,000 | 0.21 | 3,047,327,395 | 4,178,688 | 0.640 | 2016-05-10 |
| 346 | 2016-05-10 | 6,229,200 | 120,000 | 0.20 | 3,047,327,395 | 3,986,688 | 0.640 | 2016-05-06 |
| 347 | 2016-04-26 | 6,109,200 | -200,000 | 0.20 | 3,047,327,395 | 3,909,888 | 0.640 | 2016-04-22 |
| 348 | 2016-04-20 | 6,309,200 | -249,000 | 0.21 | 3,047,327,395 | 4,037,888 | 0.640 | 2016-04-18 |
| 349 | 2016-04-19 | 6,558,200 | -78,000 | 0.22 | 3,047,327,395 | 4,197,248 | 0.640 | 2016-04-15 |
| 350 | 2016-04-07 | 6,636,200 | 30,000 | 0.22 | 3,047,327,395 | 4,247,168 | 0.640 | 2016-04-05 |
| 351 | 2016-04-06 | 6,606,200 | 300,000 | 0.22 | 3,047,327,395 | 4,227,968 | 0.640 | 2016-04-01 |
| 352 | 2016-04-01 | 6,306,200 | -273,000 | 0.21 | 3,047,327,395 | 4,099,030 | 0.650 | 2016-03-30 |
| 353 | 2016-03-30 | 6,579,200 | 180,000 | 0.22 | 3,047,327,395 | 4,210,688 | 0.640 | 2016-03-24 |
| 354 | 2016-03-29 | 6,399,200 | 280,000 | 0.21 | 3,047,327,395 | 4,159,480 | 0.650 | 2016-03-23 |
| 355 | 2016-03-24 | 6,119,200 | -200,000 | 0.20 | 3,047,327,395 | 3,977,480 | 0.650 | 2016-03-22 |
| 356 | 2016-03-23 | 6,319,200 | 290,000 | 0.21 | 3,047,327,395 | 4,297,056 | 0.680 | 2016-03-21 |
| 357 | 2016-03-22 | 6,029,200 | -456,000 | 0.20 | 3,047,327,395 | 4,039,564 | 0.670 | 2016-03-18 |
| 358 | 2016-03-21 | 6,485,200 | 416,000 | 0.21 | 3,047,327,395 | 4,409,936 | 0.680 | 2016-03-17 |
| 359 | 2016-03-16 | 6,069,200 | 190,000 | 0.20 | 3,047,327,395 | 3,944,980 | 0.650 | 2016-03-14 |
| 360 | 2016-02-17 | 5,879,200 | -30,000 | 0.19 | 3,047,327,395 | 3,645,104 | 0.620 | 2016-02-15 |
| 361 | 2016-02-16 | 5,909,200 | 20,000 | 0.19 | 3,047,327,395 | 3,545,520 | 0.600 | 2016-02-12 |
| 362 | 2016-02-15 | 5,889,200 | 50,000 | 0.19 | 3,047,327,395 | 3,592,412 | 0.610 | 2016-02-11 |
| 363 | 2016-02-11 | 5,839,200 | -108,000 | 0.19 | 3,047,327,395 | 3,620,304 | 0.620 | 2016-02-04 |
| 364 | 2016-02-05 | 5,947,200 | -20,000 | 0.20 | 3,047,327,395 | 3,627,792 | 0.610 | 2016-02-03 |
| 365 | 2016-02-04 | 5,967,200 | -50,000 | 0.20 | 3,047,327,395 | 3,699,664 | 0.620 | 2016-02-02 |
| 366 | 2016-02-03 | 6,017,200 | 50,000 | 0.20 | 3,047,327,395 | 3,730,664 | 0.620 | 2016-02-01 |
| 367 | 2016-02-02 | 5,967,200 | 5,000 | 0.20 | 3,047,327,395 | 3,699,664 | 0.620 | 2016-01-29 |
| 368 | 2016-02-01 | 5,962,200 | 453,000 | 0.20 | 3,047,327,395 | 3,756,186 | 0.630 | 2016-01-28 |
| 369 | 2016-01-28 | 5,509,200 | 100,000 | 0.18 | 3,047,327,395 | 3,140,244 | 0.570 | 2016-01-26 |
| 370 | 2016-01-25 | 5,409,200 | 100,000 | 0.18 | 3,047,327,395 | 3,083,244 | 0.570 | 2016-01-21 |
| 371 | 2016-01-22 | 5,309,200 | 516,000 | 0.17 | 3,047,327,395 | 3,079,336 | 0.580 | 2016-01-20 |
| 372 | 2016-01-13 | 4,793,200 | -30,000 | 0.16 | 3,047,327,395 | 2,923,852 | 0.610 | 2016-01-11 |
| 373 | 2016-01-12 | 4,823,200 | -30,000 | 0.16 | 3,047,327,395 | 2,942,152 | 0.610 | 2016-01-08 |
| 374 | 2016-01-11 | 4,853,200 | 2,000 | 0.16 | 3,047,327,395 | 2,911,920 | 0.600 | 2016-01-07 |
| 375 | 2016-01-08 | 4,851,200 | 60,000 | 0.16 | 3,047,327,395 | 3,007,744 | 0.620 | 2016-01-06 |
| 376 | 2015-12-21 | 4,791,200 | 100,000 | 0.16 | 3,047,327,395 | 2,922,632 | 0.610 | 2015-12-17 |
| 377 | 2015-12-07 | 4,691,200 | 100,000 | 0.15 | 3,047,327,395 | 2,861,632 | 0.610 | 2015-12-03 |
| 378 | 2015-12-02 | 4,591,200 | -200,000 | 0.15 | 3,047,327,395 | 2,846,544 | 0.620 | 2015-11-30 |
| 379 | 2015-12-01 | 4,791,200 | 100,000 | 0.16 | 3,047,327,395 | 2,970,544 | 0.620 | 2015-11-27 |
| 380 | 2015-11-23 | 4,691,200 | -100,000 | 0.15 | 3,047,327,395 | 3,002,368 | 0.640 | 2015-11-19 |
| 381 | 2015-11-17 | 4,791,200 | 100,000 | 0.16 | 3,047,327,395 | 3,066,368 | 0.640 | 2015-11-13 |
| 382 | 2015-11-04 | 4,691,200 | 100,000 | 0.15 | 3,047,327,395 | 3,049,280 | 0.650 | 2015-11-02 |
| 383 | 2015-10-30 | 4,591,200 | 100,000 | 0.15 | 3,047,327,395 | 2,938,368 | 0.640 | 2015-10-28 |
| 384 | 2015-10-28 | 4,491,200 | 200,000 | 0.15 | 3,047,327,395 | 2,919,280 | 0.650 | 2015-10-26 |
| 385 | 2015-10-06 | 4,291,200 | 12,000 | 0.14 | 3,047,327,395 | 2,703,456 | 0.630 | 2015-10-02 |
| 386 | 2015-09-30 | 4,279,200 | 48,000 | 0.14 | 3,047,327,395 | 2,695,896 | 0.630 | 2015-09-25 |
| 387 | 2015-09-25 | 4,231,200 | 602,000 | 0.14 | 3,047,327,395 | 2,665,656 | 0.630 | 2015-09-23 |
| 388 | 2015-09-18 | 3,629,200 | 13,000 | 0.12 | 3,047,327,395 | 2,322,688 | 0.640 | 2015-09-16 |
| 389 | 2015-09-14 | 3,616,200 | 12,000 | 0.12 | 3,047,327,395 | 2,278,206 | 0.630 | 2015-09-10 |
| 390 | 2015-09-11 | 3,604,200 | 10,000 | 0.12 | 3,047,327,395 | 2,342,730 | 0.650 | 2015-09-09 |
| 391 | 2015-09-07 | 3,594,200 | -12,000 | 0.12 | 3,047,327,395 | 2,264,346 | 0.630 | 2015-09-02 |
| 392 | 2015-09-04 | 3,606,200 | 90,000 | 0.12 | 3,047,327,395 | 2,344,030 | 0.650 | 2015-09-01 |
| 393 | 2015-09-01 | 3,516,200 | -400,000 | 0.12 | 3,047,327,395 | 2,285,530 | 0.650 | 2015-08-28 |
| 394 | 2015-08-27 | 3,916,200 | -100,000 | 0.13 | 3,047,327,395 | 2,428,044 | 0.620 | 2015-08-25 |
| 395 | 2015-08-26 | 4,016,200 | -1,013,000 | 0.13 | 3,047,327,395 | 2,449,882 | 0.610 | 2015-08-24 |
| 396 | 2015-08-14 | 5,029,200 | 20,000 | 0.17 | 3,047,327,395 | 3,470,148 | 0.690 | 2015-08-12 |
| 397 | 2015-08-13 | 5,009,200 | -20,000 | 0.16 | 3,047,327,395 | 3,556,532 | 0.710 | 2015-08-11 |
| 398 | 2015-08-05 | 5,029,200 | -50,000 | 0.17 | 3,047,327,395 | 3,520,440 | 0.700 | 2015-08-03 |
| 399 | 2015-08-04 | 5,079,200 | 50,000 | 0.17 | 3,047,327,395 | 3,606,232 | 0.710 | 2015-07-31 |
| 400 | 2015-07-30 | 5,029,200 | 20,000 | 0.17 | 3,047,327,395 | 3,319,272 | 0.660 | 2015-07-28 |
| 401 | 2015-07-29 | 5,009,200 | -107,000 | 0.16 | 3,047,327,395 | 3,356,164 | 0.670 | 2015-07-27 |
| 402 | 2015-07-24 | 5,116,200 | 107,000 | 0.17 | 3,047,327,395 | 3,530,178 | 0.690 | 2015-07-22 |
| 403 | 2015-07-20 | 5,009,200 | 1,220,000 | 0.16 | 3,047,327,395 | 3,456,348 | 0.690 | 2015-07-16 |
| 404 | 2015-07-10 | 3,789,200 | -620,000 | 0.12 | 3,047,327,395 | 2,425,088 | 0.640 | 2015-07-08 |
| 405 | 2015-07-09 | 4,409,200 | -320,000 | 0.14 | 3,047,327,395 | 2,954,164 | 0.670 | 2015-07-07 |
| 406 | 2015-07-08 | 4,729,200 | -20,000 | 0.16 | 3,047,327,395 | 3,215,856 | 0.680 | 2015-07-06 |
| 407 | 2015-07-07 | 4,749,200 | 80,000 | 0.16 | 3,047,327,395 | 3,419,424 | 0.720 | 2015-07-03 |
| 408 | 2015-07-02 | 4,669,200 | -1,850,000 | 0.15 | 3,047,327,395 | 3,408,516 | 0.730 | 2015-06-29 |
| 409 | 2015-06-30 | 6,519,200 | -40,000 | 0.21 | 3,047,327,395 | 4,889,400 | 0.750 | 2015-06-26 |
| 410 | 2015-06-26 | 6,559,200 | 222,000 | 0.22 | 3,047,327,395 | 5,050,584 | 0.770 | 2015-06-24 |
| 411 | 2015-06-25 | 6,337,200 | -25,000 | 0.21 | 3,047,327,395 | 4,752,900 | 0.750 | 2015-06-23 |
| 412 | 2015-06-23 | 6,362,200 | -12,000 | 0.21 | 3,047,327,395 | 4,708,028 | 0.740 | 2015-06-19 |
| 413 | 2015-06-22 | 6,374,200 | 200,000 | 0.21 | 3,047,327,395 | 4,780,650 | 0.750 | 2015-06-18 |
| 414 | 2015-06-18 | 6,174,200 | 100,000 | 0.20 | 3,047,327,395 | 4,568,908 | 0.740 | 2015-06-16 |
| 415 | 2015-06-17 | 6,074,200 | -1,100,000 | 0.20 | 3,047,327,395 | 4,555,650 | 0.750 | 2015-06-15 |
| 416 | 2015-06-16 | 7,174,200 | -20,000 | 0.24 | 3,047,327,395 | 5,452,392 | 0.760 | 2015-06-12 |
| 417 | 2015-06-15 | 7,194,200 | -680,000 | 0.24 | 3,047,327,395 | 5,395,650 | 0.750 | 2015-06-11 |
| 418 | 2015-06-12 | 7,874,200 | -500,000 | 0.26 | 3,047,327,395 | 5,984,392 | 0.760 | 2015-06-10 |
| 419 | 2015-06-11 | 8,374,200 | 720,000 | 0.27 | 3,047,327,395 | 6,448,134 | 0.770 | 2015-06-09 |
| 420 | 2015-06-10 | 7,654,200 | 260,000 | 0.25 | 3,047,327,395 | 6,046,818 | 0.790 | 2015-06-08 |
| 421 | 2015-06-08 | 7,394,200 | 950,000 | 0.24 | 3,047,327,395 | 6,063,244 | 0.820 | 2015-06-04 |
| 422 | 2015-06-05 | 6,444,200 | -240,000 | 0.21 | 3,047,327,395 | 5,348,686 | 0.830 | 2015-06-03 |
| 423 | 2015-06-04 | 6,684,200 | 992,000 | 0.22 | 3,047,327,395 | 5,614,728 | 0.840 | 2015-06-02 |
| 424 | 2015-06-02 | 5,692,200 | -30,000 | 0.19 | 3,047,327,395 | 4,382,994 | 0.770 | 2015-05-29 |
| 425 | 2015-06-01 | 5,722,200 | -200,000 | 0.19 | 3,047,327,395 | 4,463,316 | 0.780 | 2015-05-28 |
| 426 | 2015-05-28 | 5,922,200 | -300,000 | 0.19 | 3,047,327,395 | 4,619,316 | 0.780 | 2015-05-26 |
| 427 | 2015-05-26 | 6,222,200 | 200,000 | 0.20 | 3,047,327,395 | 4,728,872 | 0.760 | 2015-05-21 |
| 428 | 2015-05-20 | 6,022,200 | 100,000 | 0.20 | 3,047,327,395 | 4,576,872 | 0.760 | 2015-05-18 |
| 429 | 2015-05-19 | 5,922,200 | -20,000 | 0.19 | 3,047,327,395 | 4,619,316 | 0.780 | 2015-05-15 |
| 430 | 2015-05-14 | 5,942,200 | -30,000 | 0.19 | 3,047,327,395 | 4,575,494 | 0.770 | 2015-05-12 |
| 431 | 2015-05-11 | 5,972,200 | 1,000,000 | 0.20 | 3,047,327,395 | 4,538,872 | 0.760 | 2015-05-07 |
| 432 | 2015-05-08 | 4,972,200 | -1,133,000 | 0.16 | 3,047,327,395 | 3,878,316 | 0.780 | 2015-05-06 |
| 433 | 2015-05-07 | 6,105,200 | 1,473,000 | 0.20 | 3,047,327,395 | 4,701,004 | 0.770 | 2015-05-05 |
| 434 | 2015-05-05 | 4,632,200 | -690,000 | 0.15 | 3,047,327,395 | 3,566,794 | 0.770 | 2015-04-30 |
| 435 | 2015-05-04 | 5,322,200 | 691,000 | 0.17 | 3,047,327,395 | 4,151,316 | 0.780 | 2015-04-29 |
| 436 | 2015-04-29 | 4,631,200 | 10,000 | 0.15 | 3,047,327,395 | 3,566,024 | 0.770 | 2015-04-27 |
| 437 | 2015-04-28 | 4,621,200 | -140,000 | 0.15 | 3,047,327,395 | 3,512,112 | 0.760 | 2015-04-24 |
| 438 | 2015-04-27 | 4,761,200 | -65,000 | 0.16 | 3,047,327,395 | 3,618,512 | 0.760 | 2015-04-23 |
| 439 | 2015-04-24 | 4,826,200 | -200,000 | 0.16 | 3,047,327,395 | 3,426,602 | 0.710 | 2015-04-22 |
| 440 | 2015-04-23 | 5,026,200 | 100,000 | 0.16 | 3,047,327,395 | 3,518,340 | 0.700 | 2015-04-21 |
| 441 | 2015-04-21 | 4,926,200 | 40,000 | 0.16 | 3,047,327,395 | 3,546,864 | 0.720 | 2015-04-17 |
| 442 | 2015-04-20 | 4,886,200 | 10,000 | 0.16 | 3,047,327,395 | 3,469,202 | 0.710 | 2015-04-16 |
| 443 | 2015-04-17 | 4,876,200 | -65,000 | 0.16 | 3,047,327,395 | 3,510,864 | 0.720 | 2015-04-15 |
| 444 | 2015-04-16 | 4,941,200 | 3,000 | 0.16 | 3,047,327,395 | 3,557,664 | 0.720 | 2015-04-14 |
| 445 | 2015-04-15 | 4,938,200 | -113,000 | 0.16 | 3,047,327,395 | 3,604,886 | 0.730 | 2015-04-13 |
| 446 | 2015-04-14 | 5,051,200 | -91,000 | 0.17 | 3,047,327,395 | 3,636,864 | 0.720 | 2015-04-10 |
| 447 | 2015-03-27 | 5,142,200 | -50,000 | 0.17 | 3,047,327,395 | 3,548,118 | 0.690 | 2015-03-25 |
| 448 | 2015-03-26 | 5,192,200 | 100,000 | 0.17 | 3,047,327,395 | 3,582,618 | 0.690 | 2015-03-24 |
| 449 | 2015-03-25 | 5,092,200 | -70,000 | 0.17 | 3,047,327,395 | 3,615,462 | 0.710 | 2015-03-23 |
| 450 | 2015-03-18 | 5,162,200 | -213,000 | 0.17 | 3,047,327,395 | 3,613,540 | 0.700 | 2015-03-16 |
| 451 | 2015-03-17 | 5,375,200 | 200,000 | 0.18 | 3,047,327,395 | 3,708,888 | 0.690 | 2015-03-13 |
| 452 | 2015-03-12 | 5,175,200 | -80,000 | 0.17 | 3,047,327,395 | 3,570,888 | 0.690 | 2015-03-10 |
| 453 | 2015-03-06 | 5,255,200 | -487,000 | 0.17 | 3,047,327,395 | 3,678,640 | 0.700 | 2015-03-04 |
| 454 | 2015-03-05 | 5,742,200 | 500,000 | 0.19 | 3,047,327,395 | 4,076,962 | 0.710 | 2015-03-03 |
| 455 | 2015-03-02 | 5,242,200 | 2,000 | 0.17 | 3,047,327,395 | 3,617,118 | 0.690 | 2015-02-26 |
| 456 | 2015-02-24 | 5,240,200 | 40,000 | 0.17 | 3,047,327,395 | 3,615,738 | 0.690 | 2015-02-17 |
| 457 | 2015-02-23 | 5,200,200 | -363,000 | 0.17 | 3,047,327,395 | 3,588,138 | 0.690 | 2015-02-16 |
| 458 | 2015-02-13 | 5,563,200 | -28,000 | 0.18 | 3,047,327,395 | 3,782,976 | 0.680 | 2015-02-11 |
| 459 | 2015-02-12 | 5,591,200 | 37,000 | 0.18 | 3,047,327,395 | 3,802,016 | 0.680 | 2015-02-10 |
| 460 | 2015-02-11 | 5,554,200 | -37,000 | 0.18 | 3,047,327,395 | 3,832,398 | 0.690 | 2015-02-09 |
| 461 | 2015-02-10 | 5,591,200 | -197,000 | 0.18 | 3,047,327,395 | 3,857,928 | 0.690 | 2015-02-06 |
| 462 | 2015-02-06 | 5,788,200 | -35,000 | 0.19 | 3,047,327,395 | 3,935,976 | 0.680 | 2015-02-04 |
| 463 | 2015-02-04 | 5,823,200 | -18,000 | 0.19 | 3,047,327,395 | 4,018,008 | 0.690 | 2015-02-02 |
| 464 | 2015-02-03 | 5,841,200 | 100,000 | 0.19 | 3,047,327,395 | 4,030,428 | 0.690 | 2015-01-30 |
| 465 | 2015-01-30 | 5,741,200 | -487,000 | 0.19 | 3,047,327,395 | 3,961,428 | 0.690 | 2015-01-28 |
| 466 | 2015-01-29 | 6,228,200 | 1,147,000 | 0.20 | 3,047,327,395 | 4,297,458 | 0.690 | 2015-01-27 |
| 467 | 2015-01-21 | 5,081,200 | 73,000 | 0.17 | 3,047,327,395 | 3,506,028 | 0.690 | 2015-01-19 |
| 468 | 2015-01-20 | 5,008,200 | 35,000 | 0.16 | 3,047,327,395 | 3,505,740 | 0.700 | 2015-01-16 |
| 469 | 2015-01-19 | 4,973,200 | 90,000 | 0.16 | 3,047,327,395 | 3,530,972 | 0.710 | 2015-01-15 |
| 470 | 2015-01-15 | 4,883,200 | 150,000 | 0.16 | 3,047,327,395 | 3,271,744 | 0.670 | 2015-01-13 |
| 471 | 2015-01-14 | 4,733,200 | 50,000 | 0.16 | 3,047,327,395 | 3,171,244 | 0.670 | 2015-01-12 |
| 472 | 2015-01-12 | 4,683,200 | 15,000 | 0.15 | 3,047,327,395 | 3,137,744 | 0.670 | 2015-01-08 |
| 473 | 2015-01-06 | 4,668,200 | 4,000 | 0.15 | 3,047,327,395 | 3,174,376 | 0.680 | 2015-01-02 |
| 474 | 2015-01-05 | 4,664,200 | -100,000 | 0.15 | 3,047,327,395 | 3,078,372 | 0.660 | 2014-12-30 |
| 475 | 2014-12-18 | 4,764,200 | -50,000 | 0.16 | 3,047,327,395 | 3,144,372 | 0.660 | 2014-12-16 |
| 476 | 2014-12-05 | 4,814,200 | 50,000 | 0.16 | 3,047,327,395 | 3,225,514 | 0.670 | 2014-12-03 |
| 477 | 2014-11-28 | 4,764,200 | 100,000 | 0.16 | 3,047,327,395 | 3,239,656 | 0.680 | 2014-11-26 |
| 478 | 2014-11-27 | 4,664,200 | -10,000 | 0.15 | 3,047,327,395 | 3,125,014 | 0.670 | 2014-11-25 |
| 479 | 2014-11-26 | 4,674,200 | -290,000 | 0.15 | 3,047,327,395 | 3,178,456 | 0.680 | 2014-11-24 |
| 480 | 2014-11-25 | 4,964,200 | -2,000,000 | 0.16 | 3,047,327,395 | 3,425,298 | 0.690 | 2014-11-21 |
| 481 | 2014-11-18 | 6,964,200 | -55,000 | 0.23 | 3,047,327,395 | 4,874,940 | 0.700 | 2014-11-14 |
| 482 | 2014-11-12 | 7,019,200 | -300,000 | 0.23 | 3,047,327,395 | 4,843,248 | 0.690 | 2014-11-10 |
| 483 | 2014-11-07 | 7,319,200 | -20,000 | 0.24 | 3,047,327,395 | 5,196,632 | 0.710 | 2014-11-05 |
| 484 | 2014-11-06 | 7,339,200 | -300,000 | 0.24 | 3,047,327,395 | 5,284,224 | 0.720 | 2014-11-04 |
| 485 | 2014-11-05 | 7,639,200 | -510,000 | 0.25 | 3,047,327,395 | 5,423,832 | 0.710 | 2014-11-03 |
| 486 | 2014-11-04 | 8,149,200 | 190,000 | 0.27 | 3,047,327,395 | 5,948,916 | 0.730 | 2014-10-31 |
| 487 | 2014-11-03 | 7,959,200 | 249,000 | 0.26 | 3,047,327,395 | 5,730,624 | 0.720 | 2014-10-30 |
| 488 | 2014-10-31 | 7,710,200 | 701,000 | 0.25 | 3,047,327,395 | 5,628,446 | 0.730 | 2014-10-29 |
| 489 | 2014-10-30 | 7,009,200 | -1,000,000 | 0.23 | 3,047,327,395 | 4,766,256 | 0.680 | 2014-10-28 |
| 490 | 2014-10-29 | 8,009,200 | -200,000 | 0.26 | 3,047,327,395 | 5,366,164 | 0.670 | 2014-10-27 |
| 491 | 2014-10-24 | 8,209,200 | -50,000 | 0.27 | 3,047,327,395 | 5,500,164 | 0.670 | 2014-10-22 |
| 492 | 2014-10-21 | 8,259,200 | 50,000 | 0.27 | 3,047,327,395 | 5,533,664 | 0.670 | 2014-10-17 |
| 493 | 2014-10-20 | 8,209,200 | -50,000 | 0.27 | 3,047,327,395 | 5,418,072 | 0.660 | 2014-10-16 |
| 494 | 2014-10-16 | 8,259,200 | 50,000 | 0.27 | 3,047,327,395 | 5,533,664 | 0.670 | 2014-10-14 |
| 495 | 2014-10-09 | 8,209,200 | -70,000 | 0.27 | 3,047,327,395 | 5,582,256 | 0.680 | 2014-10-07 |
| 496 | 2014-10-08 | 8,279,200 | -10,000 | 0.27 | 3,047,327,395 | 5,712,648 | 0.690 | 2014-10-06 |
| 497 | 2014-10-03 | 8,289,200 | -260,000 | 0.27 | 3,047,327,395 | 5,636,656 | 0.680 | 2014-09-29 |
| 498 | 2014-09-25 | 8,549,200 | 60,000 | 0.28 | 3,047,327,395 | 6,155,424 | 0.720 | 2014-09-23 |
| 499 | 2014-09-24 | 8,489,200 | -52,000 | 0.28 | 3,047,327,395 | 6,027,332 | 0.710 | 2014-09-22 |
| 500 | 2014-09-23 | 8,541,200 | 60,000 | 0.28 | 3,047,327,395 | 6,235,076 | 0.730 | 2014-09-19 |
| 501 | 2014-09-19 | 8,481,200 | -200,000 | 0.28 | 3,047,327,395 | 6,191,276 | 0.730 | 2014-09-17 |
| 502 | 2014-09-18 | 8,681,200 | 124,000 | 0.28 | 3,047,327,395 | 6,424,088 | 0.740 | 2014-09-16 |
| 503 | 2014-09-17 | 8,557,200 | 370,000 | 0.28 | 3,047,327,395 | 6,503,472 | 0.760 | 2014-09-15 |
| 504 | 2014-09-16 | 8,187,200 | -420,000 | 0.27 | 3,047,327,395 | 6,304,144 | 0.770 | 2014-09-12 |
| 505 | 2014-09-15 | 8,607,200 | -180,000 | 0.28 | 3,047,327,395 | 6,713,616 | 0.780 | 2014-09-11 |
| 506 | 2014-09-12 | 8,787,200 | -1,072,000 | 0.29 | 3,047,327,395 | 6,941,888 | 0.790 | 2014-09-10 |
| 507 | 2014-09-11 | 9,859,200 | 4,780,000 | 0.32 | 3,047,327,395 | 8,084,544 | 0.820 | 2014-09-08 |
| 508 | 2014-09-10 | 5,079,200 | 300,000 | 0.17 | 3,047,327,395 | 3,453,856 | 0.680 | 2014-09-05 |
| 509 | 2014-09-05 | 4,779,200 | -300,000 | 0.16 | 3,047,327,395 | 3,202,064 | 0.670 | 2014-09-03 |
| 510 | 2014-09-03 | 5,079,200 | 100,000 | 0.17 | 3,047,327,395 | 3,403,064 | 0.670 | 2014-09-01 |
| 511 | 2014-09-02 | 4,979,200 | 500,000 | 0.16 | 3,047,327,395 | 3,286,272 | 0.660 | 2014-08-29 |
| 512 | 2014-09-01 | 4,479,200 | 70,000 | 0.15 | 3,047,327,395 | 2,956,272 | 0.660 | 2014-08-28 |
| 513 | 2014-08-29 | 4,409,200 | -50,000 | 0.14 | 3,047,327,395 | 2,865,980 | 0.650 | 2014-08-27 |
| 514 | 2014-08-22 | 4,459,200 | -150,000 | 0.15 | 3,047,327,395 | 2,943,072 | 0.660 | 2014-08-20 |
| 515 | 2014-08-21 | 4,609,200 | 270,000 | 0.15 | 3,047,327,395 | 3,042,072 | 0.660 | 2014-08-19 |
| 516 | 2014-08-20 | 4,339,200 | 100,000 | 0.14 | 3,047,327,395 | 2,863,872 | 0.660 | 2014-08-18 |
| 517 | 2014-08-19 | 4,239,200 | 50,000 | 0.14 | 3,047,327,395 | 2,967,440 | 0.700 | 2014-08-15 |
| 518 | 2014-08-18 | 4,189,200 | -100,000 | 0.14 | 3,047,327,395 | 2,932,440 | 0.700 | 2014-08-14 |
| 519 | 2014-08-15 | 4,289,200 | -30,000 | 0.14 | 3,047,327,395 | 2,830,872 | 0.660 | 2014-08-13 |
| 520 | 2014-08-14 | 4,319,200 | -30,000 | 0.14 | 3,047,327,395 | 2,937,056 | 0.680 | 2014-08-12 |
| 521 | 2014-08-13 | 4,349,200 | 10,000 | 0.14 | 3,047,327,395 | 2,826,980 | 0.650 | 2014-08-11 |
| 522 | 2014-08-12 | 4,339,200 | 110,000 | 0.14 | 3,047,327,395 | 2,820,480 | 0.650 | 2014-08-08 |
| 523 | 2014-08-11 | 4,229,200 | 100,000 | 0.14 | 3,047,327,395 | 2,579,812 | 0.610 | 2014-08-07 |
| 524 | 2014-07-30 | 4,129,200 | -100,000 | 0.14 | 3,047,327,395 | 2,560,104 | 0.620 | 2014-07-28 |
| 525 | 2014-07-21 | 4,229,200 | 100,000 | 0.14 | 3,047,327,395 | 2,579,812 | 0.610 | 2014-07-17 |
| 526 | 2014-07-18 | 4,129,200 | 100,000 | 0.14 | 3,047,327,395 | 2,518,812 | 0.610 | 2014-07-16 |
| 527 | 2014-07-09 | 4,029,200 | 80,000 | 0.13 | 3,047,327,395 | 2,417,520 | 0.600 | 2014-07-07 |
| 528 | 2014-06-20 | 3,949,200 | -20,000 | 0.13 | 3,047,327,395 | 2,369,520 | 0.600 | 2014-06-18 |
| 529 | 2014-06-10 | 3,969,200 | -100,000 | 0.13 | 3,047,327,395 | 2,500,596 | 0.630 | 2014-06-06 |
| 530 | 2014-06-03 | 4,069,200 | -500,000 | 0.13 | 3,047,327,395 | 2,482,212 | 0.610 | 2014-05-29 |
| 531 | 2014-05-12 | 4,569,200 | 304,000 | 0.15 | 3,047,327,395 | 2,741,520 | 0.600 | 2014-05-08 |
| 532 | 2014-05-08 | 4,265,200 | 112,000 | 0.14 | 3,047,327,395 | 2,559,120 | 0.600 | 2014-05-05 |
| 533 | 2014-05-07 | 4,153,200 | 84,000 | 0.14 | 3,047,327,395 | 2,533,452 | 0.610 | 2014-05-02 |
| 534 | 2014-04-25 | 4,069,200 | -190,000 | 0.13 | 3,047,327,395 | 2,441,520 | 0.600 | 2014-04-23 |
| 535 | 2014-04-24 | 4,259,200 | -50,000 | 0.14 | 3,047,327,395 | 2,598,112 | 0.610 | 2014-04-22 |
| 536 | 2014-04-14 | 4,309,200 | -100,000 | 0.14 | 3,047,327,395 | 2,628,612 | 0.610 | 2014-04-10 |
| 537 | 2014-03-24 | 4,409,200 | 40,000 | 0.14 | 3,047,327,395 | 2,689,612 | 0.610 | 2014-03-20 |
| 538 | 2014-03-10 | 4,369,200 | -140,000 | 0.14 | 3,047,327,395 | 2,665,212 | 0.610 | 2014-03-06 |
| 539 | 2014-03-05 | 4,509,200 | -200,000 | 0.15 | 3,047,327,395 | 2,750,612 | 0.610 | 2014-03-03 |
| 540 | 2014-02-17 | 4,709,200 | 20,000 | 0.15 | 3,047,327,395 | 2,825,520 | 0.600 | 2014-02-13 |
| 541 | 2014-02-14 | 4,689,200 | -38,000 | 0.15 | 3,047,327,395 | 2,860,412 | 0.610 | 2014-02-12 |
| 542 | 2014-02-06 | 4,727,200 | -1,000 | 0.16 | 3,047,327,395 | 2,836,320 | 0.600 | 2014-02-04 |
| 543 | 2014-01-24 | 4,728,200 | 1,000 | 0.16 | 3,047,327,395 | 2,931,484 | 0.620 | 2014-01-22 |
| 544 | 2014-01-14 | 4,727,200 | -60,000 | 0.16 | 3,047,327,395 | 2,836,320 | 0.600 | 2014-01-10 |
| 545 | 2014-01-08 | 4,787,200 | 190,000 | 0.16 | 3,047,327,395 | 2,920,192 | 0.610 | 2014-01-06 |
| 546 | 2014-01-03 | 4,597,200 | -10,000 | 0.15 | 3,047,327,395 | 2,850,264 | 0.620 | 2013-12-30 |
| 547 | 2014-01-02 | 4,607,200 | 40,000 | 0.15 | 3,047,327,395 | 2,902,536 | 0.630 | 2013-12-27 |
| 548 | 2013-12-30 | 4,567,200 | 50,000 | 0.15 | 3,047,327,395 | 2,785,992 | 0.610 | 2013-12-23 |
| 549 | 2013-12-27 | 4,517,200 | -460,000 | 0.15 | 3,047,327,395 | 2,755,492 | 0.610 | 2013-12-20 |
| 550 | 2013-12-23 | 4,977,200 | -20,000 | 0.16 | 3,047,327,395 | 2,986,320 | 0.600 | 2013-12-19 |
| 551 | 2013-12-19 | 4,997,200 | 20,000 | 0.16 | 3,047,327,395 | 3,048,292 | 0.610 | 2013-12-17 |
| 552 | 2013-12-10 | 4,977,200 | 5,000 | 0.16 | 3,047,327,395 | 2,986,320 | 0.600 | 2013-12-06 |
| 553 | 2013-11-28 | 4,972,200 | -30,000 | 0.16 | 3,047,327,395 | 2,983,320 | 0.600 | 2013-11-26 |
| 554 | 2013-11-20 | 5,002,200 | -130,000 | 0.16 | 3,047,327,395 | 3,051,342 | 0.610 | 2013-11-18 |
| 555 | 2013-11-11 | 5,132,200 | -150,000 | 0.17 | 3,047,327,395 | 3,079,320 | 0.600 | 2013-11-07 |
| 556 | 2013-11-06 | 5,282,200 | -15,000 | 0.17 | 3,047,327,395 | 3,222,142 | 0.610 | 2013-11-04 |
| 557 | 2013-11-04 | 5,297,200 | -30,000 | 0.17 | 3,047,327,395 | 3,231,292 | 0.610 | 2013-10-31 |
| 558 | 2013-10-25 | 5,327,200 | 10,000 | 0.17 | 3,047,327,395 | 3,356,136 | 0.630 | 2013-10-23 |
| 559 | 2013-10-24 | 5,317,200 | -65,000 | 0.17 | 3,047,327,395 | 3,349,836 | 0.630 | 2013-10-22 |
| 560 | 2013-10-21 | 5,382,200 | 10,000 | 0.18 | 3,047,327,395 | 3,229,320 | 0.600 | 2013-10-17 |
| 561 | 2013-10-17 | 5,372,200 | 20,000 | 0.18 | 3,047,327,395 | 3,384,486 | 0.630 | 2013-10-15 |
| 562 | 2013-10-16 | 5,352,200 | -100,000 | 0.18 | 3,047,327,395 | 3,318,364 | 0.620 | 2013-10-11 |
| 563 | 2013-10-15 | 5,452,200 | -140,000 | 0.18 | 3,047,327,395 | 3,380,364 | 0.620 | 2013-10-10 |
| 564 | 2013-10-11 | 5,592,200 | 20,000 | 0.18 | 3,047,327,395 | 3,523,086 | 0.630 | 2013-10-09 |
| 565 | 2013-10-10 | 5,572,200 | 95,000 | 0.18 | 3,047,327,395 | 3,566,208 | 0.640 | 2013-10-08 |
| 566 | 2013-10-09 | 5,477,200 | -200,000 | 0.18 | 3,047,327,395 | 3,395,864 | 0.620 | 2013-10-07 |
| 567 | 2013-10-08 | 5,677,200 | -2,100,000 | 0.19 | 3,047,327,395 | 3,633,408 | 0.640 | 2013-10-04 |
| 568 | 2013-10-07 | 7,777,200 | 4,695,000 | 0.26 | 3,047,327,395 | 5,288,496 | 0.680 | 2013-10-03 |
| 569 | 2013-09-24 | 3,082,200 | -40,000 | 0.10 | 3,047,327,395 | 1,756,854 | 0.570 | 2013-09-19 |
| 570 | 2013-09-19 | 3,122,200 | -20,000 | 0.10 | 3,047,327,395 | 1,748,432 | 0.560 | 2013-09-17 |
| 571 | 2013-09-12 | 3,142,200 | -100,000 | 0.10 | 3,047,327,395 | 1,822,476 | 0.580 | 2013-09-10 |
| 572 | 2013-09-05 | 3,242,200 | 20,000 | 0.11 | 3,047,327,395 | 1,880,476 | 0.580 | 2013-09-03 |
| 573 | 2013-08-30 | 3,222,200 | 100,000 | 0.11 | 3,047,327,395 | 1,836,654 | 0.570 | 2013-08-28 |
| 574 | 2013-08-28 | 3,122,200 | 80,000 | 0.10 | 3,047,327,395 | 1,810,876 | 0.580 | 2013-08-26 |
| 575 | 2013-08-27 | 3,042,200 | 2,000 | 0.10 | 3,047,327,395 | 1,734,054 | 0.570 | 2013-08-23 |
| 576 | 2013-08-23 | 3,040,200 | -1,086,000 | 0.10 | 3,047,327,395 | 1,763,316 | 0.580 | 2013-08-21 |
| 577 | 2013-08-22 | 4,126,200 | -430,000 | 0.14 | 3,047,327,395 | 2,310,672 | 0.560 | 2013-08-20 |
| 578 | 2013-08-19 | 4,556,200 | -80,000 | 0.15 | 3,047,327,395 | 2,642,596 | 0.580 | 2013-08-15 |
| 579 | 2013-08-16 | 4,636,200 | 1,596,000 | 0.15 | 3,047,327,395 | 2,688,996 | 0.580 | 2013-08-13 |
| 580 | 2013-08-12 | 3,040,200 | -20,000 | 0.10 | 3,047,327,395 | 1,702,512 | 0.560 | 2013-08-08 |
| 581 | 2013-07-29 | 3,060,200 | -4,000 | 0.10 | 3,047,327,395 | 1,713,712 | 0.560 | 2013-07-25 |
| 582 | 2013-07-25 | 3,064,200 | 20,000 | 0.10 | 3,047,327,395 | 1,715,952 | 0.560 | 2013-07-23 |
| 583 | 2013-07-23 | 3,044,200 | 30,000 | 0.10 | 3,047,327,395 | 1,704,752 | 0.560 | 2013-07-19 |
| 584 | 2013-07-08 | 3,014,200 | 100,000 | 0.10 | 3,047,327,395 | 1,657,810 | 0.550 | 2013-07-04 |
| 585 | 2013-07-05 | 2,914,200 | 50,000 | 0.10 | 3,047,327,395 | 1,602,810 | 0.550 | 2013-07-03 |
| 586 | 2013-07-04 | 2,864,200 | -50,000 | 0.09 | 3,047,327,395 | 1,632,594 | 0.570 | 2013-07-02 |
| 587 | 2013-07-03 | 2,914,200 | 80,000 | 0.10 | 3,047,327,395 | 1,661,094 | 0.570 | 2013-06-28 |
| 588 | 2013-06-27 | 2,834,200 | -20,000 | 0.09 | 3,047,327,395 | 1,558,810 | 0.550 | 2013-06-25 |
| 589 | 2013-06-26 | 2,854,200 | 50,000 | 0.09 | 3,047,327,395 | 1,598,352 | 0.560 | 2013-06-24 |
| 590 | 2013-06-24 | 2,804,200 | -400,000 | 0.09 | 3,047,327,395 | 1,570,352 | 0.560 | 2013-06-20 |
| 591 | 2013-06-10 | 3,204,200 | 120,000 | 0.11 | 3,047,327,395 | 1,858,436 | 0.580 | 2013-06-06 |
| 592 | 2013-05-31 | 3,084,200 | 30,000 | 0.10 | 3,047,327,395 | 1,912,204 | 0.620 | 2013-05-29 |
| 593 | 2013-05-23 | 3,054,200 | 4,000 | 0.10 | 3,047,327,395 | 1,863,062 | 0.610 | 2013-05-21 |
| 594 | 2013-05-10 | 3,050,200 | -200,000 | 0.10 | 3,047,327,395 | 1,860,622 | 0.610 | 2013-05-08 |
| 595 | 2013-05-03 | 3,250,200 | -200,000 | 0.11 | 3,047,327,395 | 1,950,120 | 0.600 | 2013-04-30 |
| 596 | 2013-04-29 | 3,450,200 | 200,000 | 0.11 | 3,047,327,395 | 2,070,120 | 0.600 | 2013-04-25 |
| 597 | 2013-04-26 | 3,250,200 | -100,000 | 0.11 | 3,047,327,395 | 1,982,622 | 0.610 | 2013-04-24 |
| 598 | 2013-04-24 | 3,350,200 | -50,000 | 0.11 | 3,047,327,395 | 2,043,622 | 0.610 | 2013-04-22 |
| 599 | 2013-04-10 | 3,400,200 | -100,000 | 0.11 | 3,047,327,395 | 2,040,120 | 0.600 | 2013-04-08 |
| 600 | 2013-03-22 | 3,500,200 | 50,000 | 0.11 | 3,047,327,395 | 2,135,122 | 0.610 | 2013-03-20 |
| 601 | 2013-02-28 | 3,450,200 | -380,000 | 0.11 | 3,047,327,395 | 2,173,626 | 0.630 | 2013-02-26 |
| 602 | 2013-02-27 | 3,830,200 | -100,000 | 0.13 | 3,047,327,395 | 2,413,026 | 0.630 | 2013-02-25 |
| 603 | 2013-02-22 | 3,930,200 | -200,000 | 0.13 | 3,047,327,395 | 2,554,630 | 0.650 | 2013-02-20 |
| 604 | 2013-02-20 | 4,130,200 | -100,000 | 0.14 | 3,047,327,395 | 2,643,328 | 0.640 | 2013-02-18 |
| 605 | 2013-02-19 | 4,230,200 | -90,000 | 0.14 | 3,047,327,395 | 2,749,630 | 0.650 | 2013-02-15 |
| 606 | 2013-02-15 | 4,320,200 | -420,000 | 0.14 | 3,047,327,395 | 2,808,130 | 0.650 | 2013-02-08 |
| 607 | 2013-02-08 | 4,740,200 | 12,000 | 0.16 | 3,047,327,395 | 3,033,728 | 0.640 | 2013-02-06 |
| 608 | 2013-02-07 | 4,728,200 | -187,000 | 0.16 | 3,047,327,395 | 3,026,048 | 0.640 | 2013-02-05 |
| 609 | 2013-02-05 | 4,915,200 | -400,000 | 0.16 | 3,047,327,395 | 3,244,032 | 0.660 | 2013-02-01 |
| 610 | 2013-02-04 | 5,315,200 | -285,000 | 0.17 | 3,047,327,395 | 3,454,880 | 0.650 | 2013-01-31 |
| 611 | 2013-02-01 | 5,600,200 | -720,000 | 0.18 | 3,047,327,395 | 3,752,134 | 0.670 | 2013-01-30 |
| 612 | 2013-01-31 | 6,320,200 | 700,000 | 0.21 | 3,047,327,395 | 4,171,332 | 0.660 | 2013-01-29 |
| 613 | 2013-01-30 | 5,620,200 | -1,450,000 | 0.18 | 3,047,327,395 | 3,709,332 | 0.660 | 2013-01-28 |
| 614 | 2013-01-29 | 7,070,200 | -1,060,000 | 0.23 | 3,047,327,395 | 4,524,928 | 0.640 | 2013-01-25 |
| 615 | 2013-01-28 | 8,130,200 | 2,280,000 | 0.27 | 3,047,327,395 | 5,284,630 | 0.650 | 2013-01-24 |
| 616 | 2013-01-25 | 5,850,200 | -120,000 | 0.19 | 3,047,327,395 | 3,861,132 | 0.660 | 2013-01-23 |
| 617 | 2013-01-23 | 5,970,200 | -10,000 | 0.20 | 3,047,327,395 | 3,701,524 | 0.620 | 2013-01-21 |
| 618 | 2013-01-22 | 5,980,200 | -1,218,000 | 0.20 | 3,047,327,395 | 3,767,526 | 0.630 | 2013-01-18 |
| 619 | 2013-01-18 | 7,198,200 | -191,000 | 0.24 | 3,047,327,395 | 4,318,920 | 0.600 | 2013-01-16 |
| 620 | 2013-01-15 | 7,389,200 | 100,000 | 0.24 | 3,047,327,395 | 4,433,520 | 0.600 | 2013-01-11 |
| 621 | 2013-01-14 | 7,289,200 | 190,000 | 0.24 | 3,047,327,395 | 4,446,412 | 0.610 | 2013-01-10 |
| 622 | 2013-01-08 | 7,099,200 | -50,000 | 0.23 | 3,047,327,395 | 4,259,520 | 0.600 | 2013-01-04 |
| 623 | 2013-01-07 | 7,149,200 | -300,000 | 0.23 | 3,047,327,395 | 4,361,012 | 0.610 | 2013-01-03 |
| 624 | 2013-01-04 | 7,449,200 | 50,000 | 0.24 | 3,047,327,395 | 4,544,012 | 0.610 | 2013-01-02 |
| 625 | 2012-12-21 | 7,399,200 | -50,000 | 0.24 | 3,047,327,395 | 4,439,520 | 0.600 | 2012-12-19 |
| 626 | 2012-12-17 | 7,449,200 | -100,000 | 0.24 | 3,047,327,395 | 4,544,012 | 0.610 | 2012-12-13 |
| 627 | 2012-12-14 | 7,549,200 | 60,000 | 0.25 | 3,047,327,395 | 4,605,012 | 0.610 | 2012-12-12 |
| 628 | 2012-12-13 | 7,489,200 | 50,000 | 0.25 | 3,047,327,395 | 4,568,412 | 0.610 | 2012-12-11 |
| 629 | 2012-12-06 | 7,439,200 | -60,000 | 0.24 | 3,047,327,395 | 4,389,128 | 0.590 | 2012-12-04 |
| 630 | 2012-11-28 | 7,499,200 | -100,000 | 0.25 | 3,047,327,395 | 4,424,528 | 0.590 | 2012-11-26 |
| 631 | 2012-11-27 | 7,599,200 | -300,000 | 0.25 | 3,047,327,395 | 4,559,520 | 0.600 | 2012-11-23 |
| 632 | 2012-11-21 | 7,899,200 | -200,000 | 0.26 | 3,047,327,395 | 4,897,504 | 0.620 | 2012-11-19 |
| 633 | 2012-11-20 | 8,099,200 | 3,750,000 | 0.27 | 3,047,327,395 | 5,021,504 | 0.620 | 2012-11-16 |
| 634 | 2012-11-19 | 4,349,200 | -398,000 | 0.14 | 3,047,327,395 | 2,653,012 | 0.610 | 2012-11-15 |
| 635 | 2012-11-12 | 4,747,200 | -980,000 | 0.16 | 3,047,327,395 | 2,800,848 | 0.590 | 2012-11-08 |
| 636 | 2012-11-09 | 5,727,200 | -800,000 | 0.19 | 3,047,327,395 | 3,436,320 | 0.600 | 2012-11-07 |
| 637 | 2012-11-08 | 6,527,200 | -46,000 | 0.21 | 3,047,327,395 | 3,785,776 | 0.580 | 2012-11-06 |
| 638 | 2012-11-02 | 6,573,200 | -540,000 | 0.22 | 3,047,327,395 | 3,943,920 | 0.600 | 2012-10-31 |
| 639 | 2012-10-30 | 7,113,200 | -1,200,000 | 0.23 | 3,047,327,395 | 4,196,788 | 0.590 | 2012-10-26 |
| 640 | 2012-10-26 | 8,313,200 | -100,000 | 0.27 | 3,047,327,395 | 4,987,920 | 0.600 | 2012-10-24 |
| 641 | 2012-10-16 | 8,413,200 | 10,000 | 0.28 | 3,047,327,395 | 4,879,656 | 0.580 | 2012-10-12 |
| 642 | 2012-10-10 | 8,403,200 | -150,000 | 0.28 | 3,047,327,395 | 4,957,888 | 0.590 | 2012-10-08 |
| 643 | 2012-10-04 | 8,553,200 | -26,000 | 0.28 | 3,047,327,395 | 4,960,856 | 0.580 | 2012-09-28 |
| 644 | 2012-09-27 | 8,579,200 | 964,000 | 0.28 | 3,047,327,395 | 4,975,936 | 0.580 | 2012-09-25 |
| 645 | 2012-09-26 | 7,615,200 | -510,000 | 0.25 | 3,047,327,395 | 4,416,816 | 0.580 | 2012-09-24 |
| 646 | 2012-09-25 | 8,125,200 | 845,000 | 0.27 | 3,047,327,395 | 4,631,364 | 0.570 | 2012-09-21 |
| 647 | 2012-09-20 | 7,280,200 | -50,000 | 0.24 | 3,047,327,395 | 4,076,912 | 0.560 | 2012-09-18 |
| 648 | 2012-09-17 | 7,330,200 | -75,000 | 0.24 | 3,047,327,395 | 4,031,610 | 0.550 | 2012-09-13 |
| 649 | 2012-09-14 | 7,405,200 | -140,000 | 0.24 | 3,047,327,395 | 4,146,912 | 0.560 | 2012-09-12 |
| 650 | 2012-09-12 | 7,545,200 | -260,000 | 0.25 | 3,047,327,395 | 4,225,312 | 0.560 | 2012-09-10 |
| 651 | 2012-09-11 | 7,805,200 | 610,000 | 0.26 | 3,047,327,395 | 4,292,860 | 0.550 | 2012-09-07 |
| 652 | 2012-09-10 | 7,195,200 | 90,000 | 0.24 | 3,047,327,395 | 3,957,360 | 0.550 | 2012-09-06 |
| 653 | 2012-08-30 | 7,105,200 | -1,522,000 | 0.23 | 3,047,327,395 | 4,121,016 | 0.580 | 2012-08-28 |
| 654 | 2012-08-28 | 8,627,200 | 50,000 | 0.28 | 3,047,327,395 | 5,003,776 | 0.580 | 2012-08-24 |
| 655 | 2012-08-23 | 8,577,200 | 800,000 | 0.28 | 3,047,327,395 | 4,803,232 | 0.560 | 2012-08-21 |
| 656 | 2012-08-20 | 7,777,200 | 210,000 | 0.26 | 3,047,327,395 | 4,433,004 | 0.570 | 2012-08-16 |
| 657 | 2012-08-15 | 7,567,200 | 19,000 | 0.25 | 3,047,327,395 | 4,388,976 | 0.580 | 2012-08-13 |
| 658 | 2012-08-14 | 7,548,200 | 31,000 | 0.25 | 3,047,327,395 | 4,302,474 | 0.570 | 2012-08-10 |
| 659 | 2012-08-13 | 7,517,200 | -150,000 | 0.25 | 3,047,327,395 | 4,359,976 | 0.580 | 2012-08-09 |
| 660 | 2012-08-10 | 7,667,200 | 200,000 | 0.25 | 3,047,327,395 | 4,293,632 | 0.560 | 2012-08-08 |
| 661 | 2012-08-09 | 7,467,200 | -300,000 | 0.25 | 3,047,327,395 | 4,181,632 | 0.560 | 2012-08-07 |
| 662 | 2012-08-03 | 7,767,200 | 100,000 | 0.25 | 3,047,327,395 | 4,427,304 | 0.570 | 2012-08-01 |
| 663 | 2012-07-30 | 7,667,200 | 94,000 | 0.25 | 3,047,327,395 | 4,216,960 | 0.550 | 2012-07-26 |
| 664 | 2012-07-25 | 7,573,200 | -100,000 | 0.25 | 3,047,327,395 | 4,165,260 | 0.550 | 2012-07-23 |
| 665 | 2012-07-23 | 7,673,200 | 106,000 | 0.25 | 3,047,327,395 | 4,296,992 | 0.560 | 2012-07-19 |
| 666 | 2012-07-20 | 7,567,200 | 82,000 | 0.25 | 3,047,327,395 | 4,161,960 | 0.550 | 2012-07-18 |
| 667 | 2012-07-19 | 7,485,200 | 13,000 | 0.25 | 3,047,327,395 | 4,191,712 | 0.560 | 2012-07-17 |
| 668 | 2012-07-13 | 7,472,200 | -100,000 | 0.25 | 3,047,327,395 | 4,184,432 | 0.560 | 2012-07-11 |
| 669 | 2012-07-11 | 7,572,200 | 100,000 | 0.25 | 3,047,327,395 | 4,240,432 | 0.560 | 2012-07-09 |
| 670 | 2012-06-26 | 7,472,200 | 2,500,000 | 0.25 | 3,047,327,395 | 4,259,154 | 0.570 | 2012-06-22 |
| 671 | 2012-06-01 | 4,972,200 | -30,000 | 0.16 | 3,047,327,395 | 2,734,710 | 0.550 | 2012-05-30 |
| 672 | 2012-05-29 | 5,002,200 | 1,072,000 | 0.16 | 3,047,327,395 | 2,801,232 | 0.560 | 2012-05-25 |
| 673 | 2012-05-25 | 3,930,200 | 450,000 | 0.13 | 3,047,327,395 | 2,200,912 | 0.560 | 2012-05-23 |
| 674 | 2012-05-18 | 3,480,200 | -5,000 | 0.11 | 3,047,327,395 | 1,914,110 | 0.550 | 2012-05-16 |
| 675 | 2012-05-16 | 3,485,200 | 50,000 | 0.11 | 3,047,327,395 | 1,986,564 | 0.570 | 2012-05-14 |
| 676 | 2012-05-04 | 3,435,200 | 12,000 | 0.11 | 3,047,327,395 | 2,061,120 | 0.600 | 2012-05-02 |
| 677 | 2012-04-19 | 3,423,200 | -74,000 | 0.11 | 3,047,327,395 | 1,985,456 | 0.580 | 2012-04-17 |
| 678 | 2012-04-18 | 3,497,200 | -14,000 | 0.11 | 3,047,327,395 | 2,063,348 | 0.590 | 2012-04-16 |
| 679 | 2012-04-17 | 3,511,200 | -90,000 | 0.12 | 3,047,327,395 | 2,071,608 | 0.590 | 2012-04-13 |
| 680 | 2012-04-13 | 3,601,200 | -122,000 | 0.12 | 3,047,327,395 | 2,088,696 | 0.580 | 2012-04-11 |
| 681 | 2012-03-30 | 3,723,200 | -88,000 | 0.12 | 3,047,327,395 | 2,196,688 | 0.590 | 2012-03-28 |
| 682 | 2012-03-27 | 3,811,200 | 160,000 | 0.13 | 3,047,327,395 | 2,286,720 | 0.600 | 2012-03-23 |
| 683 | 2012-03-26 | 3,651,200 | 310,000 | 0.12 | 3,047,327,395 | 2,300,256 | 0.630 | 2012-03-22 |
| 684 | 2012-03-22 | 3,341,200 | -130,000 | 0.11 | 3,047,327,395 | 2,071,544 | 0.620 | 2012-03-20 |
| 685 | 2012-03-13 | 3,471,200 | 24,000 | 0.11 | 3,047,327,395 | 2,186,856 | 0.630 | 2012-03-09 |
| 686 | 2012-03-08 | 3,447,200 | -70,000 | 0.11 | 3,047,327,395 | 2,137,264 | 0.620 | 2012-03-06 |
| 687 | 2012-03-06 | 3,517,200 | -500,000 | 0.12 | 3,047,327,395 | 2,251,008 | 0.640 | 2012-03-02 |
| 688 | 2012-03-02 | 4,017,200 | -100,000 | 0.13 | 3,047,327,395 | 2,571,008 | 0.640 | 2012-02-29 |
| 689 | 2012-02-27 | 4,117,200 | -100,000 | 0.14 | 3,047,327,395 | 2,635,008 | 0.640 | 2012-02-23 |
| 690 | 2012-02-24 | 4,217,200 | 300,000 | 0.14 | 3,047,327,395 | 2,741,180 | 0.650 | 2012-02-22 |
| 691 | 2012-02-01 | 3,917,200 | -40,000 | 0.13 | 3,047,327,395 | 2,311,148 | 0.590 | 2012-01-30 |
| 692 | 2012-01-31 | 3,957,200 | -358,000 | 0.13 | 3,047,327,395 | 2,374,320 | 0.600 | 2012-01-27 |
| 693 | 2012-01-26 | 4,315,200 | 200,000 | 0.14 | 3,047,327,395 | 2,502,816 | 0.580 | 2012-01-19 |
| 694 | 2012-01-20 | 4,115,200 | 178,000 | 0.14 | 3,047,327,395 | 2,386,816 | 0.580 | 2012-01-18 |
| 695 | 2012-01-18 | 3,937,200 | 160,000 | 0.13 | 3,047,327,395 | 2,283,576 | 0.580 | 2012-01-16 |
| 696 | 2012-01-06 | 3,777,200 | 100,000 | 0.12 | 3,047,327,395 | 2,115,232 | 0.560 | 2012-01-04 |
| 697 | 2012-01-04 | 3,677,200 | 1,000 | 0.12 | 3,047,327,395 | 2,096,004 | 0.570 | 2011-12-30 |
| 698 | 2011-12-19 | 3,676,200 | 20,000 | 0.12 | 3,047,327,395 | 2,168,958 | 0.590 | 2011-12-15 |
| 699 | 2011-12-15 | 3,656,200 | 50,000 | 0.12 | 3,047,327,395 | 2,157,158 | 0.590 | 2011-12-13 |
| 700 | 2011-12-14 | 3,606,200 | 120,000 | 0.12 | 3,047,327,395 | 2,163,720 | 0.600 | 2011-12-12 |
| 701 | 2011-12-05 | 3,486,200 | 200,000 | 0.11 | 3,047,327,395 | 2,091,720 | 0.600 | 2011-12-01 |
| 702 | 2011-12-01 | 3,286,200 | 20,000 | 0.11 | 3,047,327,395 | 2,004,582 | 0.610 | 2011-11-29 |
| 703 | 2011-11-28 | 3,266,200 | 240,000 | 0.11 | 3,047,327,395 | 2,057,706 | 0.630 | 2011-11-24 |
| 704 | 2011-11-24 | 3,026,200 | -40,000 | 0.10 | 3,047,327,395 | 1,876,244 | 0.620 | 2011-11-22 |
| 705 | 2011-11-23 | 3,066,200 | -200,000 | 0.10 | 3,047,327,395 | 1,839,720 | 0.600 | 2011-11-21 |
| 706 | 2011-11-22 | 3,266,200 | -150,000 | 0.11 | 3,047,327,395 | 1,959,720 | 0.600 | 2011-11-18 |
| 707 | 2011-11-21 | 3,416,200 | 450,000 | 0.11 | 3,047,327,395 | 2,118,044 | 0.620 | 2011-11-17 |
| 708 | 2011-10-25 | 2,966,200 | 50,000 | 0.10 | 3,047,327,395 | 1,572,086 | 0.530 | 2011-10-21 |
| 709 | 2011-10-18 | 2,916,200 | 20,000 | 0.10 | 3,047,327,395 | 1,545,586 | 0.530 | 2011-10-14 |
| 710 | 2011-10-17 | 2,896,200 | -120,000 | 0.10 | 3,047,327,395 | 1,563,948 | 0.540 | 2011-10-13 |
| 711 | 2011-10-13 | 3,016,200 | -100,000 | 0.10 | 3,047,327,395 | 1,508,100 | 0.500 | 2011-10-11 |
| 712 | 2011-10-07 | 3,116,200 | -8,000 | 0.10 | 3,047,327,395 | 1,480,195 | 0.475 | 2011-10-04 |
| 713 | 2011-10-06 | 3,124,200 | 100,000 | 0.10 | 3,047,327,395 | 1,483,995 | 0.475 | 2011-10-03 |
| 714 | 2011-10-04 | 3,024,200 | 100,000 | 0.10 | 3,047,327,395 | 1,481,858 | 0.490 | 2011-09-30 |
| 715 | 2011-10-03 | 2,924,200 | 100,000 | 0.10 | 3,047,327,395 | 1,447,479 | 0.495 | 2011-09-28 |
| 716 | 2011-09-27 | 2,824,200 | 20,000 | 0.09 | 3,047,327,395 | 1,440,342 | 0.510 | 2011-09-23 |
| 717 | 2011-09-26 | 2,804,200 | 20,000 | 0.09 | 3,047,327,395 | 1,458,184 | 0.520 | 2011-09-22 |
| 718 | 2011-09-05 | 2,784,200 | -217,000 | 0.09 | 3,047,327,395 | 1,726,204 | 0.620 | 2011-09-01 |
| 719 | 2011-08-18 | 3,001,200 | -100,000 | 0.10 | 3,047,327,395 | 1,830,732 | 0.610 | 2011-08-16 |
| 720 | 2011-08-16 | 3,101,200 | -400,000 | 0.10 | 3,047,327,395 | 1,829,708 | 0.590 | 2011-08-12 |
| 721 | 2011-08-15 | 3,501,200 | 8,000 | 0.11 | 3,047,327,395 | 2,100,720 | 0.600 | 2011-08-11 |
| 722 | 2011-08-12 | 3,493,200 | -50,000 | 0.11 | 3,047,327,395 | 2,130,852 | 0.610 | 2011-08-10 |
| 723 | 2011-08-11 | 3,543,200 | 167,000 | 0.12 | 3,047,327,395 | 2,090,488 | 0.590 | 2011-08-09 |
| 724 | 2011-08-10 | 3,376,200 | -16,000 | 0.11 | 3,047,327,395 | 2,059,482 | 0.610 | 2011-08-08 |
| 725 | 2011-08-09 | 3,392,200 | 100,000 | 0.11 | 3,047,327,395 | 2,137,086 | 0.630 | 2011-08-05 |
| 726 | 2011-08-08 | 3,292,200 | 2,000 | 0.11 | 3,047,327,395 | 2,172,852 | 0.660 | 2011-08-04 |
| 727 | 2011-07-05 | 3,290,200 | -40,000 | 0.11 | 3,047,327,395 | 2,270,238 | 0.690 | 2011-06-30 |
| 728 | 2011-07-04 | 3,330,200 | -80,000 | 0.11 | 3,047,327,395 | 2,297,838 | 0.690 | 2011-06-29 |
| 729 | 2011-06-30 | 3,410,200 | 48,000 | 0.11 | 3,047,327,395 | 2,318,936 | 0.680 | 2011-06-28 |
| 730 | 2011-06-23 | 3,362,200 | -300,000 | 0.11 | 3,047,327,395 | 2,252,674 | 0.670 | 2011-06-21 |
| 731 | 2011-06-22 | 3,662,200 | 122,000 | 0.12 | 3,047,327,395 | 2,417,052 | 0.660 | 2011-06-20 |
| 732 | 2011-06-21 | 3,540,200 | 20,000 | 0.12 | 3,047,327,395 | 2,301,130 | 0.650 | 2011-06-17 |
| 733 | 2011-06-17 | 3,520,200 | 300,000 | 0.12 | 3,047,327,395 | 2,428,938 | 0.690 | 2011-06-15 |
| 734 | 2011-06-07 | 3,220,200 | 20,000 | 0.11 | 3,047,327,395 | 2,318,544 | 0.720 | 2011-06-02 |
| 735 | 2011-06-02 | 3,200,200 | -20,000 | 0.11 | 3,047,327,395 | 2,336,146 | 0.730 | 2011-05-31 |
| 736 | 2011-06-01 | 3,220,200 | 20,000 | 0.11 | 3,047,327,395 | 2,318,544 | 0.720 | 2011-05-30 |
| 737 | 2011-05-31 | 3,200,200 | -100,000 | 0.11 | 3,047,327,395 | 2,336,146 | 0.730 | 2011-05-27 |
| 738 | 2011-05-24 | 3,300,200 | -20,000 | 0.11 | 3,047,327,395 | 2,409,146 | 0.730 | 2011-05-20 |
| 739 | 2011-05-11 | 3,320,200 | -100,000 | 0.11 | 3,047,327,395 | 2,456,948 | 0.740 | 2011-05-06 |
| 740 | 2011-05-05 | 3,420,200 | -20,000 | 0.11 | 3,047,327,395 | 2,530,948 | 0.740 | 2011-05-03 |
| 741 | 2011-05-03 | 3,440,200 | -30,000 | 0.11 | 3,047,327,395 | 2,614,552 | 0.760 | 2011-04-28 |
| 742 | 2011-04-27 | 3,470,200 | 50,000 | 0.11 | 3,047,327,395 | 2,672,054 | 0.770 | 2011-04-21 |
| 743 | 2011-04-20 | 3,420,200 | 150,000 | 0.11 | 3,047,327,395 | 2,667,756 | 0.780 | 2011-04-18 |
| 744 | 2011-04-19 | 3,270,200 | 677,000 | 0.11 | 3,047,327,395 | 2,583,458 | 0.790 | 2011-04-15 |
| 745 | 2011-04-15 | 2,593,200 | 100,000 | 0.09 | 3,047,327,395 | 1,970,832 | 0.760 | 2011-04-13 |
| 746 | 2011-04-13 | 2,493,200 | -1,050,000 | 0.08 | 3,047,327,395 | 1,844,968 | 0.740 | 2011-04-11 |
| 747 | 2011-04-11 | 3,543,200 | -180,000 | 0.12 | 3,047,327,395 | 2,621,968 | 0.740 | 2011-04-07 |
| 748 | 2011-04-07 | 3,723,200 | 60,000 | 0.12 | 3,047,327,395 | 2,680,704 | 0.720 | 2011-04-04 |
| 749 | 2011-03-28 | 3,663,200 | -15,000 | 0.12 | 3,047,327,395 | 2,600,872 | 0.710 | 2011-03-24 |
| 750 | 2011-03-25 | 3,678,200 | -68,000 | 0.12 | 3,047,327,395 | 2,611,522 | 0.710 | 2011-03-23 |
| 751 | 2011-03-24 | 3,746,200 | 69,000 | 0.12 | 3,047,327,395 | 2,659,802 | 0.710 | 2011-03-22 |
| 752 | 2011-03-21 | 3,677,200 | 40,000 | 0.12 | 3,047,327,395 | 2,500,496 | 0.680 | 2011-03-17 |
| 753 | 2011-03-18 | 3,637,200 | 26,000 | 0.12 | 3,047,327,395 | 2,509,668 | 0.690 | 2011-03-16 |
| 754 | 2011-03-17 | 3,611,200 | -140,000 | 0.12 | 3,047,327,395 | 2,455,616 | 0.680 | 2011-03-15 |
| 755 | 2011-03-15 | 3,751,200 | -300,000 | 0.12 | 3,047,327,395 | 2,663,352 | 0.710 | 2011-03-11 |
| 756 | 2011-03-11 | 4,051,200 | -20,000 | 0.13 | 3,047,327,395 | 2,997,888 | 0.740 | 2011-03-09 |
| 757 | 2011-03-07 | 4,071,200 | 50,000 | 0.13 | 3,047,327,395 | 2,890,552 | 0.710 | 2011-03-03 |
| 758 | 2011-03-03 | 4,021,200 | -20,000 | 0.13 | 3,047,327,395 | 2,814,840 | 0.700 | 2011-03-01 |
| 759 | 2011-02-24 | 4,041,200 | 10,000 | 0.13 | 3,047,327,395 | 2,909,664 | 0.720 | 2011-02-22 |
| 760 | 2011-02-23 | 4,031,200 | 160,000 | 0.13 | 3,047,327,395 | 2,983,088 | 0.740 | 2011-02-21 |
| 761 | 2011-01-31 | 3,871,200 | -50,000 | 0.13 | 3,047,327,395 | 2,942,112 | 0.760 | 2011-01-27 |
| 762 | 2011-01-26 | 3,921,200 | -30,000 | 0.13 | 3,047,327,395 | 3,019,324 | 0.770 | 2011-01-24 |
| 763 | 2011-01-25 | 3,951,200 | -150,000 | 0.13 | 3,047,327,395 | 3,042,424 | 0.770 | 2011-01-21 |
| 764 | 2011-01-20 | 4,101,200 | -117,000 | 0.13 | 3,047,327,395 | 3,280,960 | 0.800 | 2011-01-18 |
| 765 | 2011-01-19 | 4,218,200 | -15,000 | 0.14 | 3,047,327,395 | 3,374,560 | 0.800 | 2011-01-17 |
| 766 | 2011-01-17 | 4,233,200 | -324,000 | 0.14 | 3,047,327,395 | 3,386,560 | 0.800 | 2011-01-13 |
| 767 | 2011-01-14 | 4,557,200 | -195,000 | 0.15 | 3,047,327,395 | 3,691,332 | 0.810 | 2011-01-12 |
| 768 | 2011-01-13 | 4,752,200 | -395,000 | 0.16 | 3,047,327,395 | 3,801,760 | 0.800 | 2011-01-11 |
| 769 | 2011-01-12 | 5,147,200 | -150,000 | 0.17 | 3,047,327,395 | 4,117,760 | 0.800 | 2011-01-10 |
| 770 | 2011-01-11 | 5,297,200 | 517,000 | 0.17 | 3,047,327,395 | 4,237,760 | 0.800 | 2011-01-07 |
| 771 | 2011-01-07 | 4,780,200 | 100,000 | 0.16 | 3,047,327,395 | 3,728,556 | 0.780 | 2011-01-05 |
| 772 | 2010-12-22 | 4,680,200 | 100,000 | 0.15 | 3,047,327,395 | 3,510,150 | 0.750 | 2010-12-20 |
| 773 | 2010-12-20 | 4,580,200 | -20,000 | 0.15 | 3,047,327,395 | 3,480,952 | 0.760 | 2010-12-16 |
| 774 | 2010-12-15 | 4,600,200 | 140,000 | 0.15 | 3,047,327,395 | 3,588,156 | 0.780 | 2010-12-13 |
| 775 | 2010-12-10 | 4,460,200 | -50,000 | 0.15 | 3,047,327,395 | 3,523,558 | 0.790 | 2010-12-08 |
| 776 | 2010-12-08 | 4,510,200 | -50,000 | 0.15 | 3,047,327,395 | 3,608,160 | 0.800 | 2010-12-06 |
| 777 | 2010-12-07 | 4,560,200 | -170,000 | 0.15 | 3,047,327,395 | 3,648,160 | 0.800 | 2010-12-03 |
| 778 | 2010-12-06 | 4,730,200 | 200,000 | 0.16 | 3,047,327,395 | 3,784,160 | 0.800 | 2010-12-02 |
| 779 | 2010-12-03 | 4,530,200 | 50,000 | 0.15 | 3,047,327,395 | 3,669,462 | 0.810 | 2010-12-01 |
| 780 | 2010-12-01 | 4,480,200 | 100,000 | 0.15 | 3,047,327,395 | 3,449,754 | 0.770 | 2010-11-29 |
| 781 | 2010-11-30 | 4,380,200 | -216,000 | 0.14 | 3,047,327,395 | 3,416,556 | 0.780 | 2010-11-26 |
| 782 | 2010-11-26 | 4,596,200 | 170,000 | 0.15 | 3,047,327,395 | 3,585,036 | 0.780 | 2010-11-24 |
| 783 | 2010-11-25 | 4,426,200 | 10,000 | 0.15 | 3,047,327,395 | 3,452,436 | 0.780 | 2010-11-23 |
| 784 | 2010-11-23 | 4,416,200 | -150,000 | 0.14 | 3,047,327,395 | 3,488,798 | 0.790 | 2010-11-19 |
| 785 | 2010-11-22 | 4,566,200 | 60,000 | 0.15 | 3,047,327,395 | 3,652,960 | 0.800 | 2010-11-18 |
| 786 | 2010-11-19 | 4,506,200 | -920,000 | 0.15 | 3,047,327,395 | 3,514,836 | 0.780 | 2010-11-17 |
| 787 | 2010-11-18 | 5,426,200 | -320,000 | 0.18 | 3,047,327,395 | 4,340,960 | 0.800 | 2010-11-16 |
| 788 | 2010-11-17 | 5,746,200 | -100,000 | 0.19 | 3,047,327,395 | 4,654,422 | 0.810 | 2010-11-15 |
| 789 | 2010-11-16 | 5,846,200 | 2,490,000 | 0.19 | 3,047,327,395 | 4,735,422 | 0.810 | 2010-11-12 |
| 790 | 2010-11-15 | 3,356,200 | 50,000 | 0.11 | 3,047,327,395 | 2,718,522 | 0.810 | 2010-11-11 |
| 791 | 2010-11-12 | 3,306,200 | -50,000 | 0.11 | 3,047,327,395 | 2,611,898 | 0.790 | 2010-11-10 |
| 792 | 2010-11-11 | 3,356,200 | -100,000 | 0.11 | 3,047,327,395 | 2,651,398 | 0.790 | 2010-11-09 |
| 793 | 2010-11-10 | 3,456,200 | -50,000 | 0.11 | 3,047,327,395 | 2,730,398 | 0.790 | 2010-11-08 |
| 794 | 2010-11-09 | 3,506,200 | 246,000 | 0.12 | 3,047,327,395 | 2,734,836 | 0.780 | 2010-11-05 |
| 795 | 2010-11-05 | 3,260,200 | 121,000 | 0.11 | 3,047,327,395 | 2,608,160 | 0.800 | 2010-11-03 |
| 796 | 2010-11-04 | 3,139,200 | -100,000 | 0.10 | 3,047,327,395 | 2,542,752 | 0.810 | 2010-11-02 |
| 797 | 2010-11-03 | 3,239,200 | 80,000 | 0.11 | 3,047,327,395 | 2,623,752 | 0.810 | 2010-11-01 |
| 798 | 2010-11-02 | 3,159,200 | -150,000 | 0.10 | 3,047,327,395 | 2,558,952 | 0.810 | 2010-10-29 |
| 799 | 2010-11-01 | 3,309,200 | -900,000 | 0.11 | 3,047,327,395 | 2,680,452 | 0.810 | 2010-10-28 |
| 800 | 2010-10-29 | 4,209,200 | 520,000 | 0.14 | 3,047,327,395 | 3,451,544 | 0.820 | 2010-10-27 |
| 801 | 2010-10-28 | 3,689,200 | 100,000 | 0.12 | 3,047,327,395 | 2,988,252 | 0.810 | 2010-10-26 |
| 802 | 2010-10-27 | 3,589,200 | 280,000 | 0.12 | 3,047,327,395 | 2,907,252 | 0.810 | 2010-10-25 |
| 803 | 2010-10-25 | 3,309,200 | -375,000 | 0.11 | 3,047,327,395 | 2,647,360 | 0.800 | 2010-10-21 |
| 804 | 2010-10-22 | 3,684,200 | -155,000 | 0.12 | 3,047,327,395 | 2,947,360 | 0.800 | 2010-10-20 |
| 805 | 2010-10-21 | 3,839,200 | 400,000 | 0.13 | 3,047,327,395 | 3,071,360 | 0.800 | 2010-10-19 |
| 806 | 2010-10-20 | 3,439,200 | -84,000 | 0.11 | 3,047,327,395 | 2,785,752 | 0.810 | 2010-10-18 |
| 807 | 2010-10-19 | 3,523,200 | -100,000 | 0.12 | 3,047,327,395 | 2,889,024 | 0.820 | 2010-10-15 |
| 808 | 2010-10-18 | 3,623,200 | -603,000 | 0.12 | 3,047,327,395 | 2,971,024 | 0.820 | 2010-10-14 |
| 809 | 2010-10-15 | 4,226,200 | -550,000 | 0.14 | 3,047,327,395 | 3,465,484 | 0.820 | 2010-10-13 |
| 810 | 2010-10-14 | 4,776,200 | -350,000 | 0.16 | 3,047,327,395 | 4,012,008 | 0.840 | 2010-10-12 |
| 811 | 2010-10-13 | 5,126,200 | 694,000 | 0.17 | 3,047,327,395 | 4,254,746 | 0.830 | 2010-10-11 |
| 812 | 2010-10-12 | 4,432,200 | 436,000 | 0.15 | 3,047,327,395 | 3,678,726 | 0.830 | 2010-10-08 |
| 813 | 2010-10-11 | 3,996,200 | -1,315,000 | 0.13 | 3,047,327,395 | 3,117,036 | 0.780 | 2010-10-07 |
| 814 | 2010-10-08 | 5,311,200 | -120,000 | 0.17 | 3,047,327,395 | 4,248,960 | 0.800 | 2010-10-06 |
| 815 | 2010-10-07 | 5,431,200 | 35,000 | 0.18 | 3,047,327,395 | 4,344,960 | 0.800 | 2010-10-05 |
| 816 | 2010-10-06 | 5,396,200 | -307,000 | 0.18 | 3,047,327,395 | 4,155,074 | 0.770 | 2010-10-04 |
| 817 | 2010-10-05 | 5,703,200 | 1,993,000 | 0.19 | 3,047,327,395 | 4,562,560 | 0.800 | 2010-09-30 |
| 818 | 2010-10-04 | 3,710,200 | -393,000 | 0.12 | 3,047,327,395 | 2,931,058 | 0.790 | 2010-09-29 |
| 819 | 2010-09-30 | 4,103,200 | -108,000 | 0.13 | 3,047,327,395 | 3,405,656 | 0.830 | 2010-09-28 |
| 820 | 2010-09-29 | 4,211,200 | 370,000 | 0.14 | 3,047,327,395 | 3,790,080 | 0.900 | 2010-09-27 |
| 821 | 2010-09-28 | 3,841,200 | 90,000 | 0.13 | 3,047,327,395 | 2,765,664 | 0.720 | 2010-09-24 |
| 822 | 2010-09-27 | 3,751,200 | -2,995,000 | 0.12 | 3,047,327,395 | 2,738,376 | 0.730 | 2010-09-22 |
| 823 | 2010-09-24 | 6,746,200 | 3,810,000 | 0.22 | 3,047,327,395 | 4,857,264 | 0.720 | 2010-09-21 |
| 824 | 2010-09-21 | 2,936,200 | -220,000 | 0.10 | 3,047,327,395 | 2,025,978 | 0.690 | 2010-09-17 |
| 825 | 2010-09-20 | 3,156,200 | -292,000 | 0.10 | 3,047,327,395 | 2,177,778 | 0.690 | 2010-09-16 |
| 826 | 2010-09-17 | 3,448,200 | -253,000 | 0.11 | 3,047,327,395 | 2,344,776 | 0.680 | 2010-09-15 |
| 827 | 2010-09-16 | 3,701,200 | 400,000 | 0.12 | 3,047,327,395 | 2,590,840 | 0.700 | 2010-09-14 |
| 828 | 2010-09-15 | 3,301,200 | 130,000 | 0.11 | 3,047,327,395 | 2,277,828 | 0.690 | 2010-09-13 |
| 829 | 2010-09-14 | 3,171,200 | 460,000 | 0.10 | 3,047,327,395 | 2,188,128 | 0.690 | 2010-09-10 |
| 830 | 2010-09-13 | 2,711,200 | 110,000 | 0.09 | 3,047,327,395 | 1,843,616 | 0.680 | 2010-09-09 |
| 831 | 2010-09-10 | 2,601,200 | 90,000 | 0.09 | 3,047,327,395 | 1,846,852 | 0.710 | 2010-09-08 |
| 832 | 2010-09-09 | 2,511,200 | 100,000 | 0.08 | 3,047,327,395 | 1,732,728 | 0.690 | 2010-09-07 |
| 833 | 2010-09-06 | 2,411,200 | -1,000 | 0.08 | 3,047,327,395 | 1,591,392 | 0.660 | 2010-09-02 |
| 834 | 2010-09-03 | 2,412,200 | -400,000 | 0.08 | 3,047,327,395 | 1,592,052 | 0.660 | 2010-09-01 |
| 835 | 2010-09-01 | 2,812,200 | -30,000 | 0.09 | 3,047,327,395 | 1,827,930 | 0.650 | 2010-08-30 |
| 836 | 2010-08-31 | 2,842,200 | -380,000 | 0.09 | 3,047,327,395 | 1,847,430 | 0.650 | 2010-08-27 |
| 837 | 2010-08-27 | 3,222,200 | 75,000 | 0.11 | 3,047,327,395 | 2,126,652 | 0.660 | 2010-08-25 |
| 838 | 2010-08-25 | 3,147,200 | -100,000 | 0.10 | 3,047,327,395 | 2,108,624 | 0.670 | 2010-08-23 |
| 839 | 2010-08-23 | 3,247,200 | 200,000 | 0.11 | 3,047,327,395 | 2,208,096 | 0.680 | 2010-08-19 |
| 840 | 2010-08-20 | 3,047,200 | 555,000 | 0.10 | 3,047,327,395 | 2,072,096 | 0.680 | 2010-08-18 |
| 841 | 2010-08-17 | 2,492,200 | -100,000 | 0.08 | 3,047,327,395 | 1,669,774 | 0.670 | 2010-08-13 |
| 842 | 2010-08-16 | 2,592,200 | -204,000 | 0.09 | 3,047,327,395 | 1,710,852 | 0.660 | 2010-08-12 |
| 843 | 2010-08-13 | 2,796,200 | 254,000 | 0.09 | 3,047,327,395 | 1,873,454 | 0.670 | 2010-08-11 |
| 844 | 2010-08-12 | 2,542,200 | 100,000 | 0.08 | 3,047,327,395 | 1,677,852 | 0.660 | 2010-08-10 |
| 845 | 2010-08-09 | 2,442,200 | 50,000 | 0.08 | 3,047,327,395 | 1,611,852 | 0.660 | 2010-08-05 |
| 846 | 2010-08-06 | 2,392,200 | 30,000 | 0.08 | 3,047,327,395 | 1,578,852 | 0.660 | 2010-08-04 |
| 847 | 2010-08-05 | 2,362,200 | -140,000 | 0.08 | 3,047,327,395 | 1,535,430 | 0.650 | 2010-08-03 |
| 848 | 2010-08-04 | 2,502,200 | 140,000 | 0.08 | 3,047,327,395 | 1,651,452 | 0.660 | 2010-08-02 |
| 849 | 2010-08-03 | 2,362,200 | 180,000 | 0.08 | 3,047,327,395 | 1,559,052 | 0.660 | 2010-07-30 |
| 850 | 2010-08-02 | 2,182,200 | 30,000 | 0.07 | 3,047,327,395 | 1,440,252 | 0.660 | 2010-07-29 |
| 851 | 2010-07-30 | 2,152,200 | 100,000 | 0.07 | 3,047,327,395 | 1,355,886 | 0.630 | 2010-07-28 |
| 852 | 2010-07-29 | 2,052,200 | -120,000 | 0.07 | 3,047,327,395 | 1,292,886 | 0.630 | 2010-07-27 |
| 853 | 2010-07-22 | 2,172,200 | 20,000 | 0.07 | 3,047,327,395 | 1,346,764 | 0.620 | 2010-07-20 |
| 854 | 2010-07-19 | 2,152,200 | -100,000 | 0.07 | 3,047,327,395 | 1,355,886 | 0.630 | 2010-07-15 |
| 855 | 2010-07-15 | 2,252,200 | -70,000 | 0.07 | 3,047,327,395 | 1,418,886 | 0.630 | 2010-07-13 |
| 856 | 2010-07-14 | 2,322,200 | 33,000 | 0.08 | 3,047,327,395 | 1,486,208 | 0.640 | 2010-07-12 |
| 857 | 2010-07-13 | 2,289,200 | 87,000 | 0.08 | 3,047,327,395 | 1,442,196 | 0.630 | 2010-07-09 |
| 858 | 2010-07-09 | 2,202,200 | -200,000 | 0.07 | 3,047,327,395 | 1,365,364 | 0.620 | 2010-07-07 |
| 859 | 2010-07-07 | 2,402,200 | 55,000 | 0.08 | 3,047,327,395 | 1,489,364 | 0.620 | 2010-07-05 |
| 860 | 2010-07-06 | 2,347,200 | 100,000 | 0.08 | 3,047,327,395 | 1,455,264 | 0.620 | 2010-07-02 |
| 861 | 2010-06-29 | 2,247,200 | 100,000 | 0.07 | 3,047,327,395 | 1,438,208 | 0.640 | 2010-06-25 |
| 862 | 2010-06-28 | 2,147,200 | -50,000 | 0.07 | 3,047,327,395 | 1,395,680 | 0.650 | 2010-06-24 |
| 863 | 2010-06-24 | 2,197,200 | 60,000 | 0.07 | 3,047,327,395 | 1,450,152 | 0.660 | 2010-06-22 |
| 864 | 2010-06-23 | 2,137,200 | 100,000 | 0.07 | 3,047,327,395 | 1,410,552 | 0.660 | 2010-06-21 |
| 865 | 2010-06-22 | 2,037,200 | -100,000 | 0.07 | 3,047,327,395 | 1,344,552 | 0.660 | 2010-06-18 |
| 866 | 2010-06-18 | 2,137,200 | -100,000 | 0.07 | 3,047,327,395 | 1,346,436 | 0.630 | 2010-06-15 |
| 867 | 2010-06-14 | 2,237,200 | 50,000 | 0.07 | 3,047,327,395 | 1,364,692 | 0.610 | 2010-06-10 |
| 868 | 2010-06-11 | 2,187,200 | 99,000 | 0.07 | 3,047,327,395 | 1,356,064 | 0.620 | 2010-06-09 |
| 869 | 2010-06-03 | 2,088,200 | 50,000 | 0.07 | 3,047,327,395 | 1,273,802 | 0.610 | 2010-06-01 |
| 870 | 2010-05-26 | 2,038,200 | -50,000 | 0.07 | 3,047,327,395 | 1,263,684 | 0.620 | 2010-05-24 |
| 871 | 2010-05-25 | 2,088,200 | -113,000 | 0.07 | 3,047,327,395 | 1,294,684 | 0.620 | 2010-05-20 |
| 872 | 2010-05-24 | 2,201,200 | -300,000 | 0.07 | 3,047,327,395 | 1,452,792 | 0.660 | 2010-05-19 |
| 873 | 2010-05-20 | 2,501,200 | -130,000 | 0.08 | 3,047,327,395 | 1,675,804 | 0.670 | 2010-05-18 |
| 874 | 2010-05-14 | 2,631,200 | -100,000 | 0.09 | 3,047,327,395 | 1,762,904 | 0.670 | 2010-05-12 |
| 875 | 2010-05-12 | 2,731,200 | -50,000 | 0.09 | 3,047,327,395 | 1,829,904 | 0.670 | 2010-05-10 |
| 876 | 2010-05-11 | 2,781,200 | 6,000 | 0.09 | 3,047,327,395 | 1,835,592 | 0.660 | 2010-05-07 |
| 877 | 2010-05-10 | 2,775,200 | 20,000 | 0.09 | 3,047,327,395 | 1,859,384 | 0.670 | 2010-05-06 |
| 878 | 2010-05-06 | 2,755,200 | -80,000 | 0.09 | 3,047,327,395 | 1,901,088 | 0.690 | 2010-05-04 |
| 879 | 2010-05-05 | 2,835,200 | 133,000 | 0.09 | 3,047,327,395 | 2,012,992 | 0.710 | 2010-05-03 |
| 880 | 2010-05-03 | 2,702,200 | -14,000 | 0.09 | 3,047,327,395 | 1,891,540 | 0.700 | 2010-04-29 |
| 881 | 2010-04-28 | 2,716,200 | -50,000 | 0.09 | 3,047,327,395 | 1,874,178 | 0.690 | 2010-04-26 |
| 882 | 2010-04-27 | 2,766,200 | -50,000 | 0.09 | 3,047,327,395 | 1,936,340 | 0.700 | 2010-04-23 |
| 883 | 2010-04-26 | 2,816,200 | -1,610,000 | 0.09 | 3,047,327,395 | 1,971,340 | 0.700 | 2010-04-22 |
| 884 | 2010-04-23 | 4,426,200 | 73,000 | 0.15 | 3,047,327,395 | 2,921,292 | 0.660 | 2010-04-21 |
| 885 | 2010-04-22 | 4,353,200 | 980,000 | 0.14 | 3,047,327,395 | 2,960,176 | 0.680 | 2010-04-20 |
| 886 | 2010-04-21 | 3,373,200 | 104,000 | 0.11 | 3,047,327,395 | 2,260,044 | 0.670 | 2010-04-19 |
| 887 | 2010-04-20 | 3,269,200 | -40,000 | 0.11 | 3,047,327,395 | 2,223,056 | 0.680 | 2010-04-16 |
| 888 | 2010-04-19 | 3,309,200 | -544,000 | 0.11 | 3,047,327,395 | 2,283,348 | 0.690 | 2010-04-15 |
| 889 | 2010-04-16 | 3,853,200 | 646,000 | 0.13 | 3,047,327,395 | 2,658,708 | 0.690 | 2010-04-14 |
| 890 | 2010-04-15 | 3,207,200 | 196,000 | 0.11 | 3,047,327,395 | 2,212,968 | 0.690 | 2010-04-13 |
| 891 | 2010-04-14 | 3,011,200 | -270,000 | 0.10 | 3,047,327,395 | 2,137,952 | 0.710 | 2010-04-12 |
| 892 | 2010-04-13 | 3,281,200 | -3,088,000 | 0.11 | 3,047,327,395 | 2,362,464 | 0.720 | 2010-04-09 |
| 893 | 2010-04-12 | 6,369,200 | -5,740,000 | 0.21 | 3,047,327,395 | 4,458,440 | 0.700 | 2010-04-08 |
| 894 | 2010-04-09 | 12,109,200 | -740,000 | 0.40 | 3,047,327,395 | 8,234,256 | 0.680 | 2010-04-07 |
| 895 | 2010-04-08 | 12,849,200 | 4,913,000 | 0.42 | 3,047,327,395 | 8,737,456 | 0.680 | 2010-04-01 |
| 896 | 2010-04-07 | 7,936,200 | -2,308,000 | 0.26 | 3,047,327,395 | 5,555,340 | 0.700 | 2010-03-31 |
| 897 | 2010-04-01 | 10,244,200 | -3,003,000 | 0.34 | 3,047,327,395 | 7,580,708 | 0.740 | 2010-03-30 |
| 898 | 2010-03-31 | 13,247,200 | -3,374,000 | 0.43 | 3,047,327,395 | 9,537,984 | 0.720 | 2010-03-29 |
| 899 | 2010-03-30 | 16,621,200 | 1,871,000 | 0.55 | 3,047,327,395 | 12,133,476 | 0.730 | 2010-03-26 |
| 900 | 2010-03-29 | 14,750,200 | 6,649,000 | 0.48 | 3,047,327,395 | 10,620,144 | 0.720 | 2010-03-25 |
| 901 | 2010-03-26 | 8,101,200 | -819,000 | 0.27 | 3,047,327,395 | 5,913,876 | 0.730 | 2010-03-24 |
| 902 | 2010-03-25 | 8,920,200 | -1,454,000 | 0.29 | 3,047,327,395 | 6,600,948 | 0.740 | 2010-03-23 |
| 903 | 2010-03-24 | 10,374,200 | -964,000 | 0.34 | 3,047,327,395 | 7,676,908 | 0.740 | 2010-03-22 |
| 904 | 2010-03-23 | 11,338,200 | -449,000 | 0.37 | 3,047,327,395 | 8,503,650 | 0.750 | 2010-03-19 |
| 905 | 2010-03-22 | 11,787,200 | -1,706,000 | 0.39 | 3,047,327,395 | 9,194,016 | 0.780 | 2010-03-18 |
| 906 | 2010-03-19 | 13,493,200 | 9,887,000 | 0.44 | 3,047,327,395 | 9,445,240 | 0.700 | 2010-03-17 |
| 907 | 2010-03-18 | 3,606,200 | 2,115,000 | 0.12 | 3,047,327,395 | 2,884,960 | 0.800 | 2010-03-16 |
| 908 | 2010-02-18 | 1,491,200 | -300,000 | 0.05 | 3,047,327,395 | 894,720 | 0.600 | 2010-02-12 |
| 909 | 2010-02-17 | 1,791,200 | 270,000 | 0.06 | 3,047,327,395 | 1,074,720 | 0.600 | 2010-02-11 |
| 910 | 2010-02-11 | 1,521,200 | 25,000 | 0.05 | 3,047,327,395 | 897,508 | 0.590 | 2010-02-09 |
| 911 | 2010-01-26 | 1,496,200 | -10,000 | 0.05 | 3,047,327,395 | 897,720 | 0.600 | 2010-01-22 |
| 912 | 2010-01-22 | 1,506,200 | -20,000 | 0.05 | 3,047,327,395 | 933,844 | 0.620 | 2010-01-20 |
| 913 | 2010-01-18 | 1,526,200 | -2,000 | 0.05 | 3,047,327,395 | 915,720 | 0.600 | 2010-01-14 |
| 914 | 2010-01-14 | 1,528,200 | -100,000 | 0.05 | 3,047,327,395 | 947,484 | 0.620 | 2010-01-12 |
| 915 | 2010-01-13 | 1,628,200 | -100,000 | 0.05 | 3,047,327,395 | 1,009,484 | 0.620 | 2010-01-11 |
| 916 | 2009-12-28 | 1,728,200 | -50,000 | 0.06 | 3,047,327,395 | 1,019,638 | 0.590 | 2009-12-22 |
| 917 | 2009-12-16 | 1,778,200 | 100,000 | 0.06 | 3,047,327,395 | 1,084,702 | 0.610 | 2009-12-14 |
| 918 | 2009-12-14 | 1,678,200 | -45,000 | 0.06 | 3,047,327,395 | 1,023,702 | 0.610 | 2009-12-10 |
| 919 | 2009-12-11 | 1,723,200 | -30,000 | 0.06 | 3,047,327,395 | 1,068,384 | 0.620 | 2009-12-09 |
| 920 | 2009-12-09 | 1,753,200 | 100,000 | 0.06 | 3,047,327,395 | 1,086,984 | 0.620 | 2009-12-07 |
| 921 | 2009-12-08 | 1,653,200 | 100,000 | 0.05 | 3,047,327,395 | 1,041,516 | 0.630 | 2009-12-04 |
| 922 | 2009-12-07 | 1,553,200 | 200,000 | 0.05 | 3,047,327,395 | 994,048 | 0.640 | 2009-12-03 |
| 923 | 2009-12-04 | 1,353,200 | -50,000 | 0.04 | 3,047,327,395 | 811,920 | 0.600 | 2009-12-02 |
| 924 | 2009-12-02 | 1,403,200 | -20,000 | 0.05 | 3,047,327,395 | 827,888 | 0.590 | 2009-11-30 |
| 925 | 2009-11-30 | 1,423,200 | 40,000 | 0.05 | 3,047,327,395 | 882,384 | 0.620 | 2009-11-26 |
| 926 | 2009-11-26 | 1,383,200 | -50,000 | 0.05 | 3,047,327,395 | 912,912 | 0.660 | 2009-11-24 |
| 927 | 2009-11-25 | 1,433,200 | 100,000 | 0.05 | 3,047,327,395 | 945,912 | 0.660 | 2009-11-23 |
| 928 | 2009-11-24 | 1,333,200 | -130,000 | 0.04 | 3,047,327,395 | 866,580 | 0.650 | 2009-11-20 |
| 929 | 2009-11-23 | 1,463,200 | 50,000 | 0.05 | 3,047,327,395 | 951,080 | 0.650 | 2009-11-19 |
| 930 | 2009-11-20 | 1,413,200 | 2,000 | 0.05 | 3,047,327,395 | 932,712 | 0.660 | 2009-11-18 |
| 931 | 2009-11-19 | 1,411,200 | 100,000 | 0.05 | 3,047,327,395 | 917,280 | 0.650 | 2009-11-17 |
| 932 | 2009-11-18 | 1,311,200 | -450,000 | 0.04 | 3,047,327,395 | 852,280 | 0.650 | 2009-11-16 |
| 933 | 2009-11-17 | 1,761,200 | 50,000 | 0.06 | 3,047,327,395 | 1,162,392 | 0.660 | 2009-11-13 |
| 934 | 2009-11-16 | 1,711,200 | 5,000 | 0.06 | 3,047,327,395 | 1,095,168 | 0.640 | 2009-11-12 |
| 935 | 2009-11-13 | 1,706,200 | 150,000 | 0.06 | 3,047,327,395 | 1,109,030 | 0.650 | 2009-11-11 |
| 936 | 2009-11-12 | 1,556,200 | 85,000 | 0.05 | 3,047,327,395 | 1,027,092 | 0.660 | 2009-11-10 |
| 937 | 2009-11-11 | 1,471,200 | -250,000 | 0.05 | 3,047,327,395 | 985,704 | 0.670 | 2009-11-09 |
| 938 | 2009-11-10 | 1,721,200 | -180,000 | 0.06 | 3,047,327,395 | 1,153,204 | 0.670 | 2009-11-06 |
| 939 | 2009-11-09 | 1,901,200 | 548,000 | 0.06 | 3,047,327,395 | 1,254,792 | 0.660 | 2009-11-05 |
| 940 | 2009-11-03 | 1,353,200 | -20,000 | 0.04 | 3,047,327,395 | 825,452 | 0.610 | 2009-10-30 |
| 941 | 2009-11-02 | 1,373,200 | -35,000 | 0.05 | 3,047,327,395 | 823,920 | 0.600 | 2009-10-29 |
| 942 | 2009-10-30 | 1,408,200 | 200,000 | 0.05 | 3,047,327,395 | 859,002 | 0.610 | 2009-10-28 |
| 943 | 2009-10-29 | 1,208,200 | -58,000 | 0.04 | 3,047,327,395 | 737,002 | 0.610 | 2009-10-27 |
| 944 | 2009-10-21 | 1,266,200 | -120,000 | 0.04 | 3,047,327,395 | 785,044 | 0.620 | 2009-10-19 |
| 945 | 2009-10-19 | 1,386,200 | -220,000 | 0.05 | 3,047,327,395 | 845,582 | 0.610 | 2009-10-15 |
| 946 | 2009-10-16 | 1,606,200 | 30,000 | 0.05 | 3,047,327,395 | 995,844 | 0.620 | 2009-10-14 |
| 947 | 2009-10-08 | 1,576,200 | 60,000 | 0.05 | 3,047,327,395 | 914,196 | 0.580 | 2009-10-06 |
| 948 | 2009-10-07 | 1,516,200 | 40,000 | 0.05 | 3,047,327,395 | 879,396 | 0.580 | 2009-10-05 |
| 949 | 2009-10-06 | 1,476,200 | -342,000 | 0.05 | 3,047,327,395 | 856,196 | 0.580 | 2009-10-02 |
| 950 | 2009-10-05 | 1,818,200 | 40,000 | 0.06 | 3,047,327,395 | 1,072,738 | 0.590 | 2009-09-30 |
| 951 | 2009-09-28 | 1,778,200 | -51,000 | 0.06 | 3,047,327,395 | 1,120,266 | 0.630 | 2009-09-24 |
| 952 | 2009-09-23 | 1,829,200 | 71,000 | 0.06 | 3,047,327,395 | 1,152,396 | 0.630 | 2009-09-21 |
| 953 | 2009-09-22 | 1,758,200 | 30,000 | 0.06 | 3,047,327,395 | 1,142,830 | 0.650 | 2009-09-18 |
| 954 | 2009-09-21 | 1,728,200 | -33,000 | 0.06 | 3,047,327,395 | 1,157,894 | 0.670 | 2009-09-17 |
| 955 | 2009-09-15 | 1,761,200 | 30,000 | 0.06 | 3,047,327,395 | 1,127,168 | 0.640 | 2009-09-11 |
| 956 | 2009-09-14 | 1,731,200 | -100,000 | 0.06 | 3,047,327,395 | 1,125,280 | 0.650 | 2009-09-10 |
| 957 | 2009-09-03 | 1,831,200 | -60,000 | 0.06 | 3,047,327,395 | 1,171,968 | 0.640 | 2009-09-01 |
| 958 | 2009-09-02 | 1,891,200 | -10,000 | 0.06 | 3,047,327,395 | 1,210,368 | 0.640 | 2009-08-31 |
| 959 | 2009-08-26 | 1,901,200 | -50,000 | 0.06 | 3,047,327,395 | 1,273,804 | 0.670 | 2009-08-24 |
| 960 | 2009-08-24 | 1,951,200 | -120,000 | 0.06 | 3,047,327,395 | 1,287,792 | 0.660 | 2009-08-20 |
| 961 | 2009-08-20 | 2,071,200 | -1,180,000 | 0.07 | 3,047,327,395 | 1,387,704 | 0.670 | 2009-08-18 |
| 962 | 2009-08-19 | 3,251,200 | -230,000 | 0.11 | 3,047,327,395 | 2,210,816 | 0.680 | 2009-08-17 |
| 963 | 2009-08-18 | 3,481,200 | 1,450,000 | 0.11 | 3,047,327,395 | 2,471,652 | 0.710 | 2009-08-14 |
| 964 | 2009-08-17 | 2,031,200 | -1,030,000 | 0.07 | 3,047,327,395 | 1,462,464 | 0.720 | 2009-08-13 |
| 965 | 2009-08-13 | 3,061,200 | 50,000 | 0.10 | 3,047,327,395 | 2,081,616 | 0.680 | 2009-08-11 |
| 966 | 2009-08-12 | 3,011,200 | 390,000 | 0.10 | 3,047,327,395 | 2,017,504 | 0.670 | 2009-08-10 |
| 967 | 2009-08-11 | 2,621,200 | -60,000 | 0.09 | 3,047,327,395 | 1,808,628 | 0.690 | 2009-08-07 |
| 968 | 2009-08-10 | 2,681,200 | -108,000 | 0.09 | 3,047,327,395 | 1,930,464 | 0.720 | 2009-08-06 |
| 969 | 2009-08-07 | 2,789,200 | 910,000 | 0.09 | 3,047,327,395 | 2,008,224 | 0.720 | 2009-08-05 |
| 970 | 2009-08-06 | 1,879,200 | 80,000 | 0.06 | 3,047,327,395 | 1,296,648 | 0.690 | 2009-08-04 |
| 971 | 2009-08-05 | 1,799,200 | 138,000 | 0.06 | 3,047,327,395 | 1,313,416 | 0.730 | 2009-08-03 |
| 972 | 2009-08-04 | 1,661,200 | 130,000 | 0.05 | 3,047,327,395 | 1,196,064 | 0.720 | 2009-07-31 |
| 973 | 2009-08-03 | 1,531,200 | -8,000 | 0.05 | 3,047,327,395 | 1,087,152 | 0.710 | 2009-07-30 |
| 974 | 2009-07-31 | 1,539,200 | -192,000 | 0.05 | 3,047,327,395 | 985,088 | 0.640 | 2009-07-29 |
| 975 | 2009-07-28 | 1,731,200 | 10,000 | 0.06 | 3,047,327,395 | 1,125,280 | 0.650 | 2009-07-24 |
| 976 | 2009-07-23 | 1,721,200 | 200,000 | 0.06 | 3,047,327,395 | 1,101,568 | 0.640 | 2009-07-21 |
| 977 | 2009-07-22 | 1,521,200 | -1,077,000 | 0.05 | 3,047,327,395 | 988,780 | 0.650 | 2009-07-20 |
| 978 | 2009-07-21 | 2,598,200 | -2,088,000 | 0.09 | 3,047,327,395 | 1,714,812 | 0.660 | 2009-07-17 |
| 979 | 2009-07-20 | 4,686,200 | 3,227,000 | 0.15 | 3,047,327,395 | 3,092,892 | 0.660 | 2009-07-16 |
| 980 | 2009-07-17 | 1,459,200 | -120,000 | 0.05 | 3,047,327,395 | 933,888 | 0.640 | 2009-07-15 |
| 981 | 2009-07-16 | 1,579,200 | -480,000 | 0.05 | 3,047,327,395 | 1,010,688 | 0.640 | 2009-07-14 |
| 982 | 2009-07-15 | 2,059,200 | -3,523,000 | 0.07 | 3,047,327,395 | 1,317,888 | 0.640 | 2009-07-13 |
| 983 | 2009-07-14 | 5,582,200 | 3,813,000 | 0.18 | 3,047,327,395 | 3,516,786 | 0.630 | 2009-07-10 |
| 984 | 2009-07-13 | 1,769,200 | 200,000 | 0.06 | 3,047,327,395 | 1,061,520 | 0.600 | 2009-07-09 |
| 985 | 2009-07-09 | 1,569,200 | -220,000 | 0.05 | 3,047,327,395 | 910,136 | 0.580 | 2009-07-07 |
| 986 | 2009-07-08 | 1,789,200 | 200,000 | 0.06 | 3,047,327,395 | 1,037,736 | 0.580 | 2009-07-06 |
| 987 | 2009-07-07 | 1,589,200 | -260,000 | 0.05 | 3,047,327,395 | 937,628 | 0.590 | 2009-07-03 |
| 988 | 2009-07-06 | 1,849,200 | -150,000 | 0.06 | 3,047,327,395 | 1,072,536 | 0.580 | 2009-07-02 |
| 989 | 2009-07-03 | 1,999,200 | -80,000 | 0.07 | 3,047,327,395 | 1,159,536 | 0.580 | 2009-06-30 |
| 990 | 2009-07-02 | 2,079,200 | -523,000 | 0.07 | 3,047,327,395 | 1,226,728 | 0.590 | 2009-06-29 |
| 991 | 2009-06-30 | 2,602,200 | 853,000 | 0.09 | 3,047,327,395 | 1,587,342 | 0.610 | 2009-06-26 |
| 992 | 2009-06-29 | 1,749,200 | 220,000 | 0.06 | 3,047,327,395 | 1,014,536 | 0.580 | 2009-06-25 |
| 993 | 2009-06-25 | 1,529,200 | -200,000 | 0.05 | 3,047,327,395 | 856,352 | 0.560 | 2009-06-23 |
| 994 | 2009-06-24 | 1,729,200 | 80,000 | 0.06 | 3,047,327,395 | 1,002,936 | 0.580 | 2009-06-22 |
| 995 | 2009-06-23 | 1,649,200 | 30,000 | 0.05 | 3,047,327,395 | 940,044 | 0.570 | 2009-06-19 |
| 996 | 2009-06-19 | 1,619,200 | 10,000 | 0.05 | 3,047,327,395 | 939,136 | 0.580 | 2009-06-17 |
| 997 | 2009-06-18 | 1,609,200 | -72,000 | 0.05 | 3,047,327,395 | 949,428 | 0.590 | 2009-06-16 |
| 998 | 2009-06-17 | 1,681,200 | -40,000 | 0.06 | 3,047,327,395 | 1,042,344 | 0.620 | 2009-06-15 |
| 999 | 2009-06-16 | 1,721,200 | 30,000 | 0.06 | 3,047,327,395 | 1,101,568 | 0.640 | 2009-06-12 |
| 1000 | 2009-06-15 | 1,691,200 | -50,000 | 0.06 | 3,047,327,395 | 1,099,280 | 0.650 | 2009-06-11 |
| 1001 | 2009-06-12 | 1,741,200 | -170,000 | 0.06 | 3,047,327,395 | 1,166,604 | 0.670 | 2009-06-10 |
| 1002 | 2009-06-11 | 1,911,200 | 387,000 | 0.06 | 3,047,327,395 | 1,223,168 | 0.640 | 2009-06-09 |
| 1003 | 2009-06-10 | 1,524,200 | -62,000 | 0.05 | 3,047,327,395 | 990,730 | 0.650 | 2009-06-08 |
| 1004 | 2009-06-09 | 1,586,200 | -30,000 | 0.05 | 3,047,327,395 | 1,031,030 | 0.650 | 2009-06-05 |
| 1005 | 2009-06-08 | 1,616,200 | -260,000 | 0.05 | 3,047,327,395 | 1,066,692 | 0.660 | 2009-06-04 |
| 1006 | 2009-06-05 | 1,876,200 | 306,000 | 0.06 | 3,047,327,395 | 1,275,816 | 0.680 | 2009-06-03 |
| 1007 | 2009-06-04 | 1,570,200 | -1,990,000 | 0.05 | 3,047,327,395 | 1,004,928 | 0.640 | 2009-06-02 |
| 1008 | 2009-06-03 | 3,560,200 | 1,950,000 | 0.12 | 3,047,327,395 | 2,207,324 | 0.620 | 2009-06-01 |
| 1009 | 2009-06-02 | 1,610,200 | -150,000 | 0.05 | 3,047,327,395 | 982,222 | 0.610 | 2009-05-29 |
| 1010 | 2009-06-01 | 1,760,200 | -1,320,000 | 0.06 | 3,047,327,395 | 1,073,722 | 0.610 | 2009-05-27 |
| 1011 | 2009-05-29 | 3,080,200 | 562,000 | 0.10 | 3,047,327,395 | 1,878,922 | 0.610 | 2009-05-26 |
| 1012 | 2009-05-27 | 2,518,200 | -1,646,000 | 0.08 | 3,047,327,395 | 1,586,466 | 0.630 | 2009-05-25 |
| 1013 | 2009-05-26 | 4,164,200 | 778,000 | 0.14 | 3,047,327,395 | 2,290,310 | 0.550 | 2009-05-22 |
| 1014 | 2009-05-25 | 3,386,200 | -195,000 | 0.11 | 3,047,327,395 | 1,930,134 | 0.570 | 2009-05-21 |
| 1015 | 2009-05-22 | 3,581,200 | 472,000 | 0.12 | 3,047,327,395 | 2,005,472 | 0.560 | 2009-05-20 |
| 1016 | 2009-05-21 | 3,109,200 | 1,380,000 | 0.10 | 3,047,327,395 | 1,772,244 | 0.570 | 2009-05-19 |
| 1017 | 2009-05-20 | 1,729,200 | -10,000 | 0.06 | 3,047,327,395 | 916,476 | 0.530 | 2009-05-18 |
| 1018 | 2009-05-18 | 1,739,200 | 60,000 | 0.06 | 3,047,327,395 | 904,384 | 0.520 | 2009-05-14 |
| 1019 | 2009-05-15 | 1,679,200 | 50,000 | 0.06 | 3,047,327,395 | 889,976 | 0.530 | 2009-05-13 |
| 1020 | 2009-05-14 | 1,629,200 | 100,000 | 0.05 | 3,047,327,395 | 863,476 | 0.530 | 2009-05-12 |
| 1021 | 2009-05-13 | 1,529,200 | 38,000 | 0.05 | 3,047,327,395 | 779,892 | 0.510 | 2009-05-11 |
| 1022 | 2009-05-12 | 1,491,200 | -100,000 | 0.05 | 3,047,327,395 | 790,336 | 0.530 | 2009-05-08 |
| 1023 | 2009-05-11 | 1,591,200 | -310,000 | 0.05 | 3,047,327,395 | 843,336 | 0.530 | 2009-05-07 |
| 1024 | 2009-05-08 | 1,901,200 | 110,000 | 0.06 | 3,047,327,395 | 988,624 | 0.520 | 2009-05-06 |
| 1025 | 2009-05-07 | 1,791,200 | 230,000 | 0.06 | 3,047,327,395 | 913,512 | 0.510 | 2009-05-05 |
| 1026 | 2009-04-30 | 1,561,200 | -103,000 | 0.05 | 3,047,327,395 | 718,152 | 0.460 | 2009-04-28 |
| 1027 | 2009-04-24 | 1,664,200 | 18,000 | 0.05 | 3,047,327,395 | 807,137 | 0.485 | 2009-04-22 |
| 1028 | 2009-04-23 | 1,646,200 | -10,000 | 0.05 | 3,047,327,395 | 823,100 | 0.500 | 2009-04-21 |
| 1029 | 2009-04-22 | 1,656,200 | 103,000 | 0.05 | 3,047,327,395 | 877,786 | 0.530 | 2009-04-20 |
| 1030 | 2009-04-21 | 1,553,200 | -2,110,000 | 0.05 | 3,047,327,395 | 838,728 | 0.540 | 2009-04-17 |
| 1031 | 2009-04-20 | 3,663,200 | 100,000 | 0.12 | 3,047,327,395 | 1,868,232 | 0.510 | 2009-04-16 |
| 1032 | 2009-04-17 | 3,563,200 | 802,000 | 0.12 | 3,047,327,395 | 1,924,128 | 0.540 | 2009-04-15 |
| 1033 | 2009-04-16 | 2,761,200 | 88,000 | 0.09 | 3,047,327,395 | 1,463,436 | 0.530 | 2009-04-14 |
| 1034 | 2009-04-14 | 2,673,200 | -856,000 | 0.09 | 3,047,327,395 | 1,323,234 | 0.495 | 2009-04-08 |
| 1035 | 2009-04-09 | 3,529,200 | 156,000 | 0.12 | 3,047,327,395 | 1,835,184 | 0.520 | 2009-04-07 |
| 1036 | 2009-04-08 | 3,373,200 | -900,000 | 0.11 | 3,047,327,395 | 1,720,332 | 0.510 | 2009-04-06 |
| 1037 | 2009-04-07 | 4,273,200 | 290,000 | 0.14 | 3,047,327,395 | 2,136,600 | 0.500 | 2009-04-03 |
| 1038 | 2009-04-06 | 3,983,200 | 1,316,000 | 0.13 | 3,047,327,395 | 1,951,768 | 0.490 | 2009-04-02 |
| 1039 | 2009-04-02 | 2,667,200 | -30,000 | 0.09 | 3,047,327,395 | 1,240,248 | 0.465 | 2009-03-31 |
| 1040 | 2009-04-01 | 2,697,200 | -100,000 | 0.09 | 3,047,327,395 | 1,240,712 | 0.460 | 2009-03-30 |
| 1041 | 2009-03-31 | 2,797,200 | -240,000 | 0.09 | 3,047,327,395 | 1,314,684 | 0.470 | 2009-03-27 |
| 1042 | 2009-03-27 | 3,037,200 | 100,000 | 0.10 | 3,047,327,395 | 1,397,112 | 0.460 | 2009-03-25 |
| 1043 | 2009-03-26 | 2,937,200 | 120,000 | 0.10 | 3,047,327,395 | 1,380,484 | 0.470 | 2009-03-24 |
| 1044 | 2009-03-25 | 2,817,200 | 20,000 | 0.09 | 3,047,327,395 | 1,281,826 | 0.455 | 2009-03-23 |
| 1045 | 2009-03-24 | 2,797,200 | -850,000 | 0.09 | 3,047,327,395 | 1,244,754 | 0.445 | 2009-03-20 |
| 1046 | 2009-03-23 | 3,647,200 | 980,000 | 0.12 | 3,047,327,395 | 1,750,656 | 0.480 | 2009-03-19 |
| 1047 | 2009-03-20 | 2,667,200 | 60,000 | 0.09 | 3,047,327,395 | 1,280,256 | 0.480 | 2009-03-18 |
| 1048 | 2009-03-19 | 2,607,200 | -200,000 | 0.09 | 3,047,327,395 | 1,277,528 | 0.490 | 2009-03-17 |
| 1049 | 2009-03-18 | 2,807,200 | 50,000 | 0.09 | 3,047,327,395 | 1,361,492 | 0.485 | 2009-03-16 |
| 1050 | 2009-03-16 | 2,757,200 | 100,000 | 0.09 | 3,047,327,395 | 1,309,670 | 0.475 | 2009-03-12 |
| 1051 | 2009-03-13 | 2,657,200 | -80,000 | 0.09 | 3,047,327,395 | 1,315,314 | 0.495 | 2009-03-11 |
| 1052 | 2009-03-06 | 2,737,200 | -300,000 | 0.09 | 3,047,327,395 | 1,259,112 | 0.460 | 2009-03-04 |
| 1053 | 2009-03-05 | 3,037,200 | -200,000 | 0.10 | 3,047,327,395 | 1,321,182 | 0.435 | 2009-03-03 |
| 1054 | 2009-03-04 | 3,237,200 | 40,000 | 0.11 | 3,047,327,395 | 1,424,368 | 0.440 | 2009-03-02 |
| 1055 | 2009-03-03 | 3,197,200 | -250,000 | 0.10 | 3,047,327,395 | 1,502,684 | 0.470 | 2009-02-27 |
| 1056 | 2009-03-02 | 3,447,200 | -30,000 | 0.11 | 3,047,327,395 | 1,637,420 | 0.475 | 2009-02-26 |
| 1057 | 2009-02-27 | 3,477,200 | -30,000 | 0.11 | 3,047,327,395 | 1,686,442 | 0.485 | 2009-02-25 |
| 1058 | 2009-02-26 | 3,507,200 | 60,000 | 0.12 | 3,047,327,395 | 1,736,064 | 0.495 | 2009-02-24 |
| 1059 | 2009-02-25 | 3,447,200 | 384,000 | 0.11 | 3,047,327,395 | 1,792,544 | 0.520 | 2009-02-23 |
| 1060 | 2009-02-24 | 3,063,200 | -210,000 | 0.10 | 3,047,327,395 | 1,623,496 | 0.530 | 2009-02-20 |
| 1061 | 2009-02-23 | 3,273,200 | -10,000 | 0.11 | 3,047,327,395 | 1,669,332 | 0.510 | 2009-02-19 |
| 1062 | 2009-02-20 | 3,283,200 | 50,000 | 0.11 | 3,047,327,395 | 1,707,264 | 0.520 | 2009-02-18 |
| 1063 | 2009-02-18 | 3,233,200 | -50,000 | 0.11 | 3,047,327,395 | 1,842,924 | 0.570 | 2009-02-16 |
| 1064 | 2009-02-17 | 3,283,200 | -60,000 | 0.11 | 3,047,327,395 | 1,838,592 | 0.560 | 2009-02-13 |
| 1065 | 2009-02-16 | 3,343,200 | -550,000 | 0.11 | 3,047,327,395 | 1,872,192 | 0.560 | 2009-02-12 |
| 1066 | 2009-02-13 | 3,893,200 | 905,000 | 0.13 | 3,047,327,395 | 2,219,124 | 0.570 | 2009-02-11 |
| 1067 | 2009-02-12 | 2,988,200 | 505,000 | 0.10 | 3,047,327,395 | 1,733,156 | 0.580 | 2009-02-10 |
| 1068 | 2009-02-11 | 2,483,200 | 570,000 | 0.08 | 3,047,327,395 | 1,489,920 | 0.600 | 2009-02-09 |
| 1069 | 2009-02-10 | 1,913,200 | -14,000 | 0.06 | 3,047,327,395 | 1,052,260 | 0.550 | 2009-02-06 |
| 1070 | 2009-02-09 | 1,927,200 | -169,000 | 0.06 | 3,047,327,395 | 1,059,960 | 0.550 | 2009-02-05 |
| 1071 | 2009-02-06 | 2,096,200 | 34,000 | 0.07 | 3,047,327,395 | 1,110,986 | 0.530 | 2009-02-04 |
| 1072 | 2009-02-05 | 2,062,200 | -230,000 | 0.07 | 3,047,327,395 | 1,113,588 | 0.540 | 2009-02-03 |
| 1073 | 2009-02-04 | 2,292,200 | 350,000 | 0.08 | 3,047,327,395 | 1,237,788 | 0.540 | 2009-02-02 |
| 1074 | 2009-02-03 | 1,942,200 | 100,000 | 0.06 | 3,047,327,395 | 1,029,366 | 0.530 | 2009-01-30 |
| 1075 | 2009-02-02 | 1,842,200 | -75,000 | 0.06 | 3,047,327,395 | 921,100 | 0.500 | 2009-01-29 |
| 1076 | 2009-01-30 | 1,917,200 | -100,000 | 0.06 | 3,047,327,395 | 939,428 | 0.490 | 2009-01-23 |
| 1077 | 2009-01-29 | 2,017,200 | -200,000 | 0.07 | 3,047,327,395 | 1,008,600 | 0.500 | 2009-01-22 |
| 1078 | 2009-01-23 | 2,217,200 | 475,000 | 0.07 | 3,047,327,395 | 1,086,428 | 0.490 | 2009-01-21 |
| 1079 | 2009-01-22 | 1,742,200 | -100,000 | 0.06 | 3,047,327,395 | 836,256 | 0.480 | 2009-01-20 |
| 1080 | 2009-01-20 | 1,842,200 | 30,000 | 0.06 | 3,047,327,395 | 884,256 | 0.480 | 2009-01-16 |
| 1081 | 2009-01-16 | 1,812,200 | -100,000 | 0.06 | 3,047,327,395 | 842,673 | 0.465 | 2009-01-14 |
| 1082 | 2009-01-15 | 1,912,200 | -50,000 | 0.06 | 3,047,327,395 | 850,929 | 0.445 | 2009-01-13 |
| 1083 | 2009-01-14 | 1,962,200 | -203,000 | 0.06 | 3,047,327,395 | 882,990 | 0.450 | 2009-01-12 |
| 1084 | 2009-01-13 | 2,165,200 | -20,000 | 0.07 | 3,047,327,395 | 1,039,296 | 0.480 | 2009-01-09 |
| 1085 | 2009-01-12 | 2,185,200 | 30,000 | 0.07 | 3,047,327,395 | 1,027,044 | 0.470 | 2009-01-08 |
| 1086 | 2009-01-09 | 2,155,200 | -310,000 | 0.07 | 3,047,327,395 | 1,056,048 | 0.490 | 2009-01-07 |
| 1087 | 2009-01-08 | 2,465,200 | -350,000 | 0.08 | 3,047,327,395 | 1,207,948 | 0.490 | 2009-01-06 |
| 1088 | 2009-01-07 | 2,815,200 | -1,350,000 | 0.09 | 3,047,327,395 | 1,407,600 | 0.500 | 2009-01-05 |
| 1089 | 2009-01-06 | 4,165,200 | 700,000 | 0.14 | 3,047,327,395 | 2,040,948 | 0.490 | 2009-01-02 |
| 1090 | 2009-01-05 | 3,465,200 | 1,418,000 | 0.11 | 3,047,327,395 | 1,663,296 | 0.480 | 2008-12-30 |
| 1091 | 2009-01-02 | 2,047,200 | -530,000 | 0.07 | 3,047,327,395 | 859,824 | 0.420 | 2008-12-29 |
| 1092 | 2008-12-30 | 2,577,200 | -1,700,000 | 0.08 | 3,047,327,395 | 1,121,082 | 0.435 | 2008-12-23 |
| 1093 | 2008-12-29 | 4,277,200 | 180,000 | 0.14 | 3,047,327,395 | 2,074,442 | 0.485 | 2008-12-22 |
| 1094 | 2008-12-23 | 4,097,200 | 1,566,000 | 0.13 | 3,047,327,395 | 1,556,936 | 0.380 | 2008-12-19 |
| 1095 | 2008-12-16 | 2,531,200 | -120,000 | 0.08 | 3,047,327,395 | 961,856 | 0.380 | 2008-12-12 |
| 1096 | 2008-12-15 | 2,651,200 | 20,000 | 0.09 | 3,047,327,395 | 1,020,712 | 0.385 | 2008-12-11 |
| 1097 | 2008-12-12 | 2,631,200 | -1,500,000 | 0.09 | 3,047,327,395 | 1,026,168 | 0.390 | 2008-12-10 |
| 1098 | 2008-12-11 | 4,131,200 | 1,500,000 | 0.14 | 3,047,327,395 | 1,590,512 | 0.385 | 2008-12-09 |
| 1099 | 2008-12-10 | 2,631,200 | 100,000 | 0.09 | 3,047,327,395 | 1,078,792 | 0.410 | 2008-12-08 |
| 1100 | 2008-12-05 | 2,531,200 | 100,000 | 0.08 | 3,047,327,395 | 936,544 | 0.370 | 2008-12-03 |
| 1101 | 2008-12-04 | 2,431,200 | 200,000 | 0.08 | 3,047,327,395 | 875,232 | 0.360 | 2008-12-02 |
| 1102 | 2008-12-02 | 2,231,200 | -10,000 | 0.07 | 3,047,327,395 | 836,700 | 0.375 | 2008-11-28 |
| 1103 | 2008-12-01 | 2,241,200 | -40,000 | 0.07 | 3,047,327,395 | 851,656 | 0.380 | 2008-11-27 |
| 1104 | 2008-11-27 | 2,281,200 | -40,000 | 0.07 | 3,047,327,395 | 844,044 | 0.370 | 2008-11-25 |
| 1105 | 2008-11-21 | 2,321,200 | 40,000 | 0.08 | 3,047,327,395 | 847,238 | 0.365 | 2008-11-19 |
| 1106 | 2008-11-18 | 2,281,200 | 40,000 | 0.07 | 3,047,327,395 | 923,886 | 0.405 | 2008-11-14 |
| 1107 | 2008-11-14 | 2,241,200 | -104,000 | 0.07 | 3,047,327,395 | 941,304 | 0.420 | 2008-11-12 |
| 1108 | 2008-11-11 | 2,345,200 | -507,000 | 0.08 | 3,047,327,395 | 914,628 | 0.390 | 2008-11-07 |
| 1109 | 2008-11-04 | 2,852,200 | -220,000 | 0.09 | 3,047,327,395 | 1,026,792 | 0.360 | 2008-10-31 |
| 1110 | 2008-11-03 | 3,072,200 | 70,000 | 0.10 | 3,047,327,395 | 1,029,187 | 0.335 | 2008-10-30 |
| 1111 | 2008-10-31 | 3,002,200 | 395,000 | 0.10 | 3,047,327,395 | 960,704 | 0.320 | 2008-10-29 |
| 1112 | 2008-10-30 | 2,607,200 | 224,000 | 0.09 | 3,047,327,395 | 821,268 | 0.315 | 2008-10-28 |
| 1113 | 2008-10-29 | 2,383,200 | -75,000 | 0.08 | 3,047,327,395 | 703,044 | 0.295 | 2008-10-27 |
| 1114 | 2008-10-27 | 2,458,200 | 50,000 | 0.08 | 3,047,327,395 | 848,079 | 0.345 | 2008-10-23 |
| 1115 | 2008-10-24 | 2,408,200 | 13,000 | 0.08 | 3,047,327,395 | 854,911 | 0.355 | 2008-10-22 |
| 1116 | 2008-10-23 | 2,395,200 | -100,000 | 0.08 | 3,047,327,395 | 886,224 | 0.370 | 2008-10-21 |
| 1117 | 2008-10-22 | 2,495,200 | -142,000 | 0.08 | 3,047,327,395 | 923,224 | 0.370 | 2008-10-20 |
| 1118 | 2008-10-21 | 2,637,200 | -408,000 | 0.09 | 3,047,327,395 | 975,764 | 0.370 | 2008-10-17 |
| 1119 | 2008-10-20 | 3,045,200 | 270,000 | 0.10 | 3,047,327,395 | 1,202,854 | 0.395 | 2008-10-16 |
| 1120 | 2008-10-17 | 2,775,200 | 250,000 | 0.09 | 3,047,327,395 | 1,137,832 | 0.410 | 2008-10-15 |
| 1121 | 2008-10-16 | 2,525,200 | -100,000 | 0.08 | 3,047,327,395 | 934,324 | 0.370 | 2008-10-14 |
| 1122 | 2008-10-15 | 2,625,200 | 80,000 | 0.09 | 3,047,327,395 | 945,072 | 0.360 | 2008-10-13 |
| 1123 | 2008-10-13 | 2,545,200 | -200,000 | 0.08 | 3,047,327,395 | 941,724 | 0.370 | 2008-10-09 |
| 1124 | 2008-10-10 | 2,745,200 | -45,000 | 0.09 | 3,047,327,395 | 974,546 | 0.355 | 2008-10-08 |
| 1125 | 2008-10-09 | 2,790,200 | -140,000 | 0.09 | 3,047,327,395 | 1,060,276 | 0.380 | 2008-10-06 |
| 1126 | 2008-10-08 | 2,930,200 | -230,000 | 0.10 | 3,047,327,395 | 1,128,127 | 0.385 | 2008-10-03 |
| 1127 | 2008-10-06 | 3,160,200 | 20,000 | 0.10 | 3,047,327,395 | 1,232,478 | 0.390 | 2008-10-02 |
| 1128 | 2008-10-03 | 3,140,200 | 20,000 | 0.10 | 3,047,327,395 | 1,130,472 | 0.360 | 2008-09-30 |
| 1129 | 2008-10-02 | 3,120,200 | -50,000 | 0.10 | 3,047,327,395 | 1,154,474 | 0.370 | 2008-09-29 |
| 1130 | 2008-09-30 | 3,170,200 | 90,000 | 0.10 | 3,047,327,395 | 1,220,527 | 0.385 | 2008-09-26 |
| 1131 | 2008-09-25 | 3,080,200 | -30,000 | 0.10 | 3,047,327,395 | 1,262,882 | 0.410 | 2008-09-23 |
| 1132 | 2008-09-24 | 3,110,200 | -1,150,000 | 0.10 | 3,047,327,395 | 1,306,284 | 0.420 | 2008-09-22 |
| 1133 | 2008-09-23 | 4,260,200 | -2,050,000 | 0.14 | 3,047,327,395 | 1,767,983 | 0.415 | 2008-09-19 |
| 1134 | 2008-09-22 | 6,310,200 | -90,000 | 0.21 | 3,047,327,395 | 2,492,529 | 0.395 | 2008-09-18 |
| 1135 | 2008-09-19 | 6,400,200 | -2,330,000 | 0.21 | 3,047,327,395 | 2,688,084 | 0.420 | 2008-09-17 |
| 1136 | 2008-09-18 | 8,730,200 | -40,000 | 0.29 | 3,047,327,395 | 3,841,288 | 0.440 | 2008-09-16 |
| 1137 | 2008-09-17 | 8,770,200 | 2,610,000 | 0.29 | 3,047,327,395 | 4,121,994 | 0.470 | 2008-09-12 |
| 1138 | 2008-09-16 | 6,160,200 | -2,030,000 | 0.20 | 3,047,327,395 | 2,772,090 | 0.450 | 2008-09-11 |
| 1139 | 2008-09-12 | 8,190,200 | -600,000 | 0.27 | 3,047,327,395 | 3,849,394 | 0.470 | 2008-09-10 |
| 1140 | 2008-09-10 | 8,790,200 | 128,000 | 0.29 | 3,047,327,395 | 4,307,198 | 0.490 | 2008-09-08 |
| 1141 | 2008-09-09 | 8,662,200 | -130,000 | 0.28 | 3,047,327,395 | 4,244,478 | 0.490 | 2008-09-05 |
| 1142 | 2008-09-08 | 8,792,200 | -100,000 | 0.29 | 3,047,327,395 | 4,396,100 | 0.500 | 2008-09-04 |
| 1143 | 2008-09-04 | 8,892,200 | 1,990,000 | 0.29 | 3,047,327,395 | 4,446,100 | 0.500 | 2008-09-02 |
| 1144 | 2008-09-03 | 6,902,200 | -1,164,000 | 0.23 | 3,047,327,395 | 3,520,122 | 0.510 | 2008-09-01 |
| 1145 | 2008-09-02 | 8,066,200 | 1,780,000 | 0.26 | 3,047,327,395 | 4,194,424 | 0.520 | 2008-08-29 |
| 1146 | 2008-09-01 | 6,286,200 | 254,000 | 0.21 | 3,047,327,395 | 3,143,100 | 0.500 | 2008-08-28 |
| 1147 | 2008-08-29 | 6,032,200 | 1,953,000 | 0.20 | 3,047,327,395 | 3,257,388 | 0.540 | 2008-08-27 |
| 1148 | 2008-08-28 | 4,079,200 | -40,000 | 0.13 | 3,047,327,395 | 1,856,036 | 0.455 | 2008-08-26 |
| 1149 | 2008-08-26 | 4,119,200 | -220,000 | 0.14 | 3,047,327,395 | 1,874,236 | 0.455 | 2008-08-21 |
| 1150 | 2008-08-25 | 4,339,200 | -40,000 | 0.14 | 3,047,327,395 | 1,930,944 | 0.445 | 2008-08-20 |
| 1151 | 2008-08-21 | 4,379,200 | 35,000 | 0.14 | 3,047,327,395 | 1,904,952 | 0.435 | 2008-08-19 |
| 1152 | 2008-08-20 | 4,344,200 | 230,000 | 0.14 | 3,047,327,395 | 1,933,169 | 0.445 | 2008-08-18 |
| 1153 | 2008-08-19 | 4,114,200 | 200,000 | 0.14 | 3,047,327,395 | 1,871,961 | 0.455 | 2008-08-15 |
| 1154 | 2008-08-18 | 3,914,200 | 50,000 | 0.13 | 3,047,327,395 | 1,780,961 | 0.455 | 2008-08-14 |
| 1155 | 2008-08-15 | 3,864,200 | 350,000 | 0.13 | 3,047,327,395 | 1,719,569 | 0.445 | 2008-08-13 |
| 1156 | 2008-08-13 | 3,514,200 | 100,000 | 0.12 | 3,047,327,395 | 1,598,961 | 0.455 | 2008-08-11 |
| 1157 | 2008-08-12 | 3,414,200 | -417,000 | 0.11 | 3,047,327,395 | 1,621,745 | 0.475 | 2008-08-08 |
| 1158 | 2008-08-07 | 3,831,200 | 30,000 | 0.13 | 3,047,327,395 | 2,030,536 | 0.530 | 2008-08-04 |
| 1159 | 2008-08-05 | 3,801,200 | -60,000 | 0.12 | 3,047,327,395 | 1,976,624 | 0.520 | 2008-08-01 |
| 1160 | 2008-08-04 | 3,861,200 | 100,000 | 0.13 | 3,047,327,395 | 2,046,436 | 0.530 | 2008-07-31 |
| 1161 | 2008-08-01 | 3,761,200 | -70,000 | 0.12 | 3,047,327,395 | 2,106,272 | 0.560 | 2008-07-30 |
| 1162 | 2008-07-31 | 3,831,200 | 100,000 | 0.13 | 3,047,327,395 | 2,107,160 | 0.550 | 2008-07-29 |
| 1163 | 2008-07-30 | 3,731,200 | -150,000 | 0.12 | 3,047,327,395 | 2,126,784 | 0.570 | 2008-07-28 |
| 1164 | 2008-07-29 | 3,881,200 | 14,000 | 0.13 | 3,047,327,395 | 2,328,720 | 0.600 | 2008-07-25 |
| 1165 | 2008-07-28 | 3,867,200 | -70,000 | 0.13 | 3,047,327,395 | 2,320,320 | 0.600 | 2008-07-24 |
| 1166 | 2008-07-25 | 3,937,200 | -200,000 | 0.13 | 3,047,327,395 | 2,441,064 | 0.620 | 2008-07-23 |
| 1167 | 2008-07-23 | 4,137,200 | -300,000 | 0.14 | 3,047,327,395 | 2,647,808 | 0.640 | 2008-07-21 |
| 1168 | 2008-07-21 | 4,437,200 | 300,000 | 0.15 | 3,047,327,395 | 2,839,808 | 0.640 | 2008-07-17 |
| 1169 | 2008-07-18 | 4,137,200 | -30,000 | 0.14 | 3,047,327,395 | 2,606,436 | 0.630 | 2008-07-16 |
| 1170 | 2008-07-17 | 4,167,200 | -129,000 | 0.14 | 3,047,327,395 | 2,667,008 | 0.640 | 2008-07-15 |
| 1171 | 2008-07-16 | 4,296,200 | 450,000 | 0.14 | 3,047,327,395 | 2,878,454 | 0.670 | 2008-07-14 |
| 1172 | 2008-07-15 | 3,846,200 | 50,000 | 0.13 | 3,047,327,395 | 2,692,340 | 0.700 | 2008-07-11 |
| 1173 | 2008-07-14 | 3,796,200 | 20,000 | 0.12 | 3,047,327,395 | 2,619,378 | 0.690 | 2008-07-10 |
| 1174 | 2008-07-11 | 3,776,200 | -1,600,000 | 0.12 | 3,047,327,395 | 2,605,578 | 0.690 | 2008-07-09 |
| 1175 | 2008-07-09 | 5,376,200 | -1,000 | 0.18 | 3,047,327,395 | 3,763,340 | 0.700 | 2008-07-07 |
| 1176 | 2008-07-08 | 5,377,200 | 1,000 | 0.18 | 3,047,327,395 | 3,817,812 | 0.710 | 2008-07-04 |
| 1177 | 2008-07-07 | 5,376,200 | 20,000 | 0.18 | 3,047,327,395 | 3,709,578 | 0.690 | 2008-07-03 |
| 1178 | 2008-07-02 | 5,356,200 | 50,000 | 0.18 | 3,047,327,395 | 3,910,026 | 0.730 | 2008-06-27 |
| 1179 | 2008-06-27 | 5,306,200 | -20,000 | 0.17 | 3,047,327,395 | 4,085,774 | 0.770 | 2008-06-25 |
| 1180 | 2008-06-26 | 5,326,200 | 210,000 | 0.17 | 3,047,327,395 | 4,154,436 | 0.780 | 2008-06-24 |
| 1181 | 2008-06-25 | 5,116,200 | -2,080,000 | 0.17 | 3,047,327,395 | 4,092,960 | 0.800 | 2008-06-23 |
| 1182 | 2008-06-24 | 7,196,200 | 200,000 | 0.24 | 3,047,327,395 | 5,397,150 | 0.750 | 2008-06-20 |
| 1183 | 2008-06-23 | 6,996,200 | -200,000 | 0.23 | 3,047,327,395 | 5,107,226 | 0.730 | 2008-06-19 |
| 1184 | 2008-06-20 | 7,196,200 | 40,000 | 0.24 | 3,047,327,395 | 5,325,188 | 0.740 | 2008-06-18 |
| 1185 | 2008-06-19 | 7,156,200 | -14,000 | 0.23 | 3,047,327,395 | 5,224,026 | 0.730 | 2008-06-17 |
| 1186 | 2008-06-18 | 7,170,200 | -236,000 | 0.24 | 3,047,327,395 | 5,234,246 | 0.730 | 2008-06-16 |
| 1187 | 2008-06-17 | 7,406,200 | 99,000 | 0.24 | 3,047,327,395 | 5,332,464 | 0.720 | 2008-06-13 |
| 1188 | 2008-06-16 | 7,307,200 | 120,000 | 0.24 | 3,047,327,395 | 5,480,400 | 0.750 | 2008-06-12 |
| 1189 | 2008-06-13 | 7,187,200 | 100,000 | 0.24 | 3,047,327,395 | 5,534,144 | 0.770 | 2008-06-11 |
| 1190 | 2008-06-12 | 7,087,200 | -218,000 | 0.23 | 3,047,327,395 | 5,457,144 | 0.770 | 2008-06-10 |
| 1191 | 2008-06-11 | 7,305,200 | 208,000 | 0.24 | 3,047,327,395 | 5,844,160 | 0.800 | 2008-06-06 |
| 1192 | 2008-06-10 | 7,097,200 | -100,000 | 0.23 | 3,047,327,395 | 5,606,788 | 0.790 | 2008-06-05 |
| 1193 | 2008-06-06 | 7,197,200 | 120,000 | 0.24 | 3,047,327,395 | 5,757,760 | 0.800 | 2008-06-04 |
| 1194 | 2008-06-05 | 7,077,200 | -120,000 | 0.23 | 3,047,327,395 | 5,449,444 | 0.770 | 2008-06-03 |
| 1195 | 2008-06-04 | 7,197,200 | 300,000 | 0.24 | 3,047,327,395 | 5,613,816 | 0.780 | 2008-06-02 |
| 1196 | 2008-06-02 | 6,897,200 | -200,000 | 0.23 | 3,047,327,395 | 5,448,788 | 0.790 | 2008-05-29 |
| 1197 | 2008-05-30 | 7,097,200 | 330,000 | 0.23 | 3,047,327,395 | 5,535,816 | 0.780 | 2008-05-28 |
| 1198 | 2008-05-29 | 6,767,200 | 80,000 | 0.22 | 3,047,327,395 | 5,278,416 | 0.780 | 2008-05-27 |
| 1199 | 2008-05-28 | 6,687,200 | -100,000 | 0.22 | 3,047,327,395 | 5,082,272 | 0.760 | 2008-05-26 |
| 1200 | 2008-05-27 | 6,787,200 | 370,000 | 0.22 | 3,047,327,395 | 5,361,888 | 0.790 | 2008-05-23 |
| 1201 | 2008-05-26 | 6,417,200 | 90,000 | 0.21 | 3,047,327,395 | 5,197,932 | 0.810 | 2008-05-22 |
| 1202 | 2008-05-23 | 6,327,200 | 140,000 | 0.21 | 3,047,327,395 | 5,188,304 | 0.820 | 2008-05-21 |
| 1203 | 2008-05-22 | 6,187,200 | -104,000 | 0.20 | 3,047,327,395 | 5,073,504 | 0.820 | 2008-05-20 |
| 1204 | 2008-05-21 | 6,291,200 | -31,000 | 0.21 | 3,047,327,395 | 5,221,696 | 0.830 | 2008-05-19 |
| 1205 | 2008-05-20 | 6,322,200 | 40,000 | 0.21 | 3,047,327,395 | 5,373,870 | 0.850 | 2008-05-16 |
| 1206 | 2008-05-19 | 6,282,200 | 835,000 | 0.21 | 3,047,327,395 | 5,465,514 | 0.870 | 2008-05-15 |
| 1207 | 2008-05-16 | 5,447,200 | 220,000 | 0.18 | 3,047,327,395 | 4,630,120 | 0.850 | 2008-05-14 |
| 1208 | 2008-05-15 | 5,227,200 | 20,000 | 0.17 | 3,047,327,395 | 4,495,392 | 0.860 | 2008-05-13 |
| 1209 | 2008-05-14 | 5,207,200 | 180,000 | 0.17 | 3,047,327,395 | 4,426,120 | 0.850 | 2008-05-09 |
| 1210 | 2008-05-13 | 5,027,200 | -870,000 | 0.16 | 3,047,327,395 | 4,373,664 | 0.870 | 2008-05-08 |
| 1211 | 2008-05-09 | 5,897,200 | -85,000 | 0.19 | 3,047,327,395 | 4,953,648 | 0.840 | 2008-05-07 |
| 1212 | 2008-05-08 | 5,982,200 | 400,000 | 0.20 | 3,047,327,395 | 5,324,158 | 0.890 | 2008-05-06 |
| 1213 | 2008-05-07 | 5,582,200 | -480,000 | 0.18 | 3,047,327,395 | 5,023,980 | 0.900 | 2008-05-05 |
| 1214 | 2008-05-06 | 6,062,200 | 180,000 | 0.20 | 3,047,327,395 | 5,516,602 | 0.910 | 2008-05-02 |
| 1215 | 2008-05-05 | 5,882,200 | -336,000 | 0.19 | 3,047,327,395 | 5,293,980 | 0.900 | 2008-04-30 |
| 1216 | 2008-05-02 | 6,218,200 | 199,000 | 0.20 | 3,047,327,395 | 5,472,016 | 0.880 | 2008-04-29 |
| 1217 | 2008-04-30 | 6,019,200 | 2,657,000 | 0.20 | 3,047,327,395 | 5,417,280 | 0.900 | 2008-04-28 |
| 1218 | 2008-04-29 | 3,362,200 | 392,000 | 0.11 | 3,047,327,395 | 2,689,760 | 0.800 | 2008-04-25 |
| 1219 | 2008-04-28 | 2,970,200 | 72,000 | 0.10 | 3,047,327,395 | 2,405,862 | 0.810 | 2008-04-24 |
| 1220 | 2008-04-25 | 2,898,200 | -360,000 | 0.10 | 3,047,327,395 | 2,434,488 | 0.840 | 2008-04-23 |
| 1221 | 2008-04-24 | 3,258,200 | 468,000 | 0.11 | 3,047,327,395 | 2,606,560 | 0.800 | 2008-04-22 |
| 1222 | 2008-04-23 | 2,790,200 | -60,000 | 0.09 | 3,047,327,395 | 2,315,866 | 0.830 | 2008-04-21 |
| 1223 | 2008-04-22 | 2,850,200 | -40,000 | 0.09 | 3,047,327,395 | 2,365,666 | 0.830 | 2008-04-18 |
| 1224 | 2008-04-21 | 2,890,200 | -277,000 | 0.09 | 3,047,327,395 | 2,485,572 | 0.860 | 2008-04-17 |
| 1225 | 2008-04-18 | 3,167,200 | 340,000 | 0.10 | 3,047,327,395 | 2,755,464 | 0.870 | 2008-04-16 |
| 1226 | 2008-04-17 | 2,827,200 | 77,000 | 0.09 | 3,047,327,395 | 2,431,392 | 0.860 | 2008-04-15 |
| 1227 | 2008-04-16 | 2,750,200 | -1,180,000 | 0.09 | 3,047,327,395 | 2,392,674 | 0.870 | 2008-04-14 |
| 1228 | 2008-04-15 | 3,930,200 | 60,000 | 0.13 | 3,047,327,395 | 3,655,086 | 0.930 | 2008-04-11 |
| 1229 | 2008-04-14 | 3,870,200 | -268,000 | 0.13 | 3,047,327,395 | 3,715,392 | 0.960 | 2008-04-10 |
| 1230 | 2008-04-11 | 4,138,200 | 720,000 | 0.14 | 3,047,327,395 | 3,931,290 | 0.950 | 2008-04-09 |
| 1231 | 2008-04-10 | 3,418,200 | -297,000 | 0.11 | 3,047,327,395 | 3,315,654 | 0.970 | 2008-04-08 |
| 1232 | 2008-04-09 | 3,715,200 | 610,000 | 0.12 | 3,047,327,395 | 3,678,048 | 0.990 | 2008-04-07 |
| 1233 | 2008-04-08 | 3,105,200 | 135,000 | 0.10 | 3,047,327,395 | 2,856,784 | 0.920 | 2008-04-03 |
| 1234 | 2008-04-07 | 2,970,200 | -4,521,000 | 0.10 | 3,047,327,395 | 2,821,690 | 0.950 | 2008-04-02 |
| 1235 | 2008-04-03 | 7,491,200 | 2,037,000 | 0.25 | 3,047,327,395 | 7,566,112 | 1.010 | 2008-04-01 |
| 1236 | 2008-04-02 | 5,454,200 | 1,629,000 | 0.18 | 3,047,327,395 | 5,181,490 | 0.950 | 2008-03-31 |
| 1237 | 2008-04-01 | 3,825,200 | 95,000 | 0.13 | 3,047,327,395 | 2,639,388 | 0.690 | 2008-03-28 |
| 1238 | 2008-03-31 | 3,730,200 | -75,000 | 0.12 | 3,047,327,395 | 2,984,160 | 0.800 | 2008-03-27 |
| 1239 | 2008-03-28 | 3,805,200 | 108,000 | 0.12 | 3,047,327,395 | 3,462,732 | 0.910 | 2008-03-26 |
| 1240 | 2008-03-27 | 3,697,200 | 487,000 | 0.12 | 3,047,327,395 | 1,645,254 | 0.445 | 2008-03-25 |
| 1241 | 2008-03-26 | 3,210,200 | 1,030,000 | 0.11 | 3,047,327,395 | 1,187,774 | 0.370 | 2008-03-20 |
| 1242 | 2008-03-20 | 2,180,200 | -3,000 | 0.07 | 3,047,327,395 | 784,872 | 0.360 | 2008-03-18 |
| 1243 | 2008-03-19 | 2,183,200 | 65,000 | 0.07 | 3,047,327,395 | 796,868 | 0.365 | 2008-03-17 |
| 1244 | 2008-03-14 | 2,118,200 | 50,000 | 0.07 | 3,047,327,395 | 794,325 | 0.375 | 2008-03-12 |
| 1245 | 2008-03-13 | 2,068,200 | -500,000 | 0.07 | 3,047,327,395 | 765,234 | 0.370 | 2008-03-11 |
| 1246 | 2008-03-06 | 2,568,200 | 100,000 | 0.08 | 3,047,327,395 | 963,075 | 0.375 | 2008-03-04 |
| 1247 | 2008-03-05 | 2,468,200 | -300,000 | 0.08 | 3,047,327,395 | 950,257 | 0.385 | 2008-03-03 |
| 1248 | 2008-03-03 | 2,768,200 | -30,000 | 0.09 | 3,047,327,395 | 1,079,598 | 0.390 | 2008-02-28 |
| 1249 | 2008-02-29 | 2,798,200 | 32,000 | 0.09 | 3,047,327,395 | 1,091,298 | 0.390 | 2008-02-27 |
| 1250 | 2008-02-28 | 2,766,200 | -30,000 | 0.09 | 3,047,327,395 | 1,064,987 | 0.385 | 2008-02-26 |
| 1251 | 2008-02-27 | 2,796,200 | -2,470,000 | 0.09 | 3,047,327,395 | 1,090,518 | 0.390 | 2008-02-25 |
| 1252 | 2008-02-25 | 5,266,200 | 1,500,000 | 0.17 | 3,047,327,395 | 2,106,480 | 0.400 | 2008-02-21 |
| 1253 | 2008-02-21 | 3,766,200 | 133,000 | 0.12 | 3,047,327,395 | 1,544,142 | 0.410 | 2008-02-19 |
| 1254 | 2008-02-19 | 3,633,200 | 2,000,000 | 0.12 | 3,047,327,395 | 1,489,612 | 0.410 | 2008-02-15 |
| 1255 | 2008-02-05 | 1,633,200 | 10,000 | 0.05 | 3,047,327,395 | 685,944 | 0.420 | 2008-02-01 |
| 1256 | 2008-02-01 | 1,623,200 | 1,000,000 | 0.05 | 3,047,327,395 | 681,744 | 0.420 | 2008-01-30 |
| 1257 | 2008-01-28 | 623,200 | 2,000 | 0.02 | 3,047,327,395 | 264,860 | 0.425 | 2008-01-24 |
| 1258 | 2008-01-24 | 621,200 | 150,000 | 0.02 | 3,047,327,395 | 270,222 | 0.435 | 2008-01-22 |
| 1259 | 2008-01-23 | 471,200 | -46,000 | 0.02 | 3,047,327,395 | 226,176 | 0.480 | 2008-01-21 |
| 1260 | 2008-01-22 | 517,200 | 90,000 | 0.02 | 3,047,327,395 | 868,896 | 1.680 | 2008-01-18 |
| 1261 | 2008-01-21 | 427,200 | 40,000 | 0.01 | 3,047,327,395 | 721,968 | 1.690 | 2008-01-17 |
| 1262 | 2008-01-18 | 387,200 | 15,000 | 0.01 | 3,047,327,395 | 654,368 | 1.690 | 2008-01-16 |
| 1263 | 2008-01-16 | 372,200 | 1,000 | 0.01 | 3,047,327,395 | 629,018 | 1.690 | 2008-01-14 |
| 1264 | 2008-01-15 | 371,200 | 50,000 | 0.01 | 3,047,327,395 | 627,328 | 1.690 | 2008-01-11 |
| 1265 | 2008-01-14 | 321,200 | 150,000 | 0.01 | 3,047,327,395 | 542,828 | 1.690 | 2008-01-10 |
| 1266 | 2008-01-09 | 171,200 | -1,000 | 0.01 | 3,047,327,395 | 291,040 | 1.700 | 2008-01-07 |
| 1267 | 2008-01-04 | 172,200 | -30,000 | 0.01 | 3,047,327,395 | 292,740 | 1.700 | 2008-01-02 |
| 1268 | 2007-12-19 | 202,200 | 1,000 | 0.01 | 3,047,327,395 | 335,652 | 1.660 | 2007-12-17 |
| 1269 | 2007-12-18 | 201,200 | 10,000 | 0.01 | 3,047,327,395 | 342,040 | 1.700 | 2007-12-14 |
| 1270 | 2007-12-14 | 191,200 | -40,000 | 0.01 | 3,047,327,395 | 323,128 | 1.690 | 2007-12-12 |
| 1271 | 2007-12-13 | 231,200 | 101,000 | 0.01 | 3,047,327,395 | 402,288 | 1.740 | 2007-12-11 |
| 1272 | 2007-12-12 | 130,200 | 78,000 | 0.00 | 3,047,327,395 | 2,281,104 | 17.52 | 2007-12-10 |
| 1273 | 2007-12-11 | 52,200 | -4,000 | 0.00 | 3,047,327,395 | 913,500 | 17.50 | 2007-12-07 |
| 1274 | 2007-12-07 | 56,200 | -12,000 | 0.00 | 3,047,327,395 | 1,025,088 | 18.24 | 2007-12-05 |
| 1275 | 2007-12-06 | 68,200 | 2,000 | 0.00 | 3,047,327,395 | 1,224,872 | 17.96 | 2007-12-04 |
| 1276 | 2007-12-05 | 66,200 | 6,000 | 0.00 | 3,047,327,395 | 1,178,360 | 17.80 | 2007-12-03 |
| 1277 | 2007-12-04 | 60,200 | -24,000 | 0.00 | 3,047,327,395 | 990,892 | 16.46 | 2007-11-30 |
| 1278 | 2007-11-30 | 84,200 | 19,000 | 0.00 | 3,047,327,395 | 1,362,356 | 16.18 | 2007-11-28 |
| 1279 | 2007-11-26 | 65,200 | 2,000 | 0.00 | 3,047,327,395 | 984,520 | 15.10 | 2007-11-22 |
| 1280 | 2007-11-23 | 63,200 | 2,000 | 0.00 | 3,047,327,395 | 985,920 | 15.60 | 2007-11-21 |
| 1281 | 2007-11-22 | 61,200 | 2,000 | 0.00 | 3,047,327,395 | 982,872 | 16.06 | 2007-11-20 |
| 1282 | 2007-11-21 | 59,200 | 2,000 | 0.00 | 3,047,327,395 | 956,672 | 16.16 | 2007-11-19 |
| 1283 | 2007-11-20 | 57,200 | 2,000 | 0.00 | 3,047,327,395 | 943,800 | 16.50 | 2007-11-16 |
| 1284 | 2007-11-16 | 55,200 | -11,000 | 0.00 | 3,047,327,395 | 968,208 | 17.54 | 2007-11-14 |
| 1285 | 2007-11-15 | 66,200 | 2,000 | 0.00 | 3,047,327,395 | 1,116,132 | 16.86 | 2007-11-13 |
| 1286 | 2007-11-14 | 64,200 | -1,000 | 0.00 | 3,047,327,395 | 1,059,300 | 16.50 | 2007-11-12 |
| 1287 | 2007-11-12 | 65,200 | 18,000 | 0.00 | 3,047,327,395 | 1,070,584 | 16.42 | 2007-11-08 |
| 1288 | 2007-11-09 | 47,200 | 9,000 | 0.00 | 3,047,327,395 | 711,776 | 15.08 | 2007-11-07 |
| 1289 | 2007-10-31 | 38,200 | -5,000 | 0.00 | 3,047,327,395 | 585,224 | 15.32 | 2007-10-29 |
| 1290 | 2007-10-30 | 43,200 | -5,000 | 0.00 | 3,047,327,395 | 636,768 | 14.74 | 2007-10-26 |
| 1291 | 2007-10-29 | 48,200 | -1,000 | 0.00 | 3,047,327,395 | 685,404 | 14.22 | 2007-10-25 |
| 1292 | 2007-10-15 | 49,200 | -10,000 | 0.00 | 3,047,327,395 | 705,528 | 14.34 | 2007-10-11 |
| 1293 | 2007-10-12 | 59,200 | -22,000 | 0.00 | 3,047,327,395 | 852,480 | 14.40 | 2007-10-10 |
| 1294 | 2007-10-10 | 81,200 | 5,000 | 0.00 | 3,047,327,395 | 1,164,408 | 14.34 | 2007-10-08 |
| 1295 | 2007-10-09 | 76,200 | -4,000 | 0.00 | 3,047,327,395 | 1,062,228 | 13.94 | 2007-10-05 |
| 1296 | 2007-10-05 | 80,200 | 31,000 | 0.00 | 3,047,327,395 | 1,121,196 | 13.98 | 2007-10-03 |
| 1297 | 2007-09-27 | 49,200 | -3,000 | 0.00 | 3,047,327,395 | 632,712 | 12.86 | 2007-09-24 |
| 1298 | 2007-09-24 | 52,200 | 4,000 | 0.00 | 3,047,327,395 | 672,336 | 12.88 | 2007-09-20 |
| 1299 | 2007-09-19 | 48,200 | -2,000 | 0.00 | 3,047,327,395 | 620,816 | 12.88 | 2007-09-17 |
| 1300 | 2007-09-18 | 50,200 | -10,000 | 0.00 | 3,047,327,395 | 661,636 | 13.18 | 2007-09-14 |
| 1301 | 2007-09-11 | 60,200 | -47,000 | 0.00 | 3,047,327,395 | 778,988 | 12.94 | 2007-09-07 |
| 1302 | 2007-09-10 | 107,200 | 39,000 | 0.00 | 3,047,327,395 | 1,372,160 | 12.80 | 2007-09-06 |
| 1303 | 2007-09-07 | 68,200 | 13,000 | 0.00 | 3,047,327,395 | 862,048 | 12.64 | 2007-09-05 |
| 1304 | 2007-08-30 | 55,200 | -6,000 | 0.00 | 3,047,327,395 | 678,960 | 12.30 | 2007-08-28 |
| 1305 | 2007-08-29 | 61,200 | 9,000 | 0.00 | 3,047,327,395 | 757,656 | 12.38 | 2007-08-27 |
| 1306 | 2007-08-27 | 52,200 | -1,000 | 0.00 | 3,047,327,395 | 651,456 | 12.48 | 2007-08-23 |
| 1307 | 2007-08-24 | 53,200 | -3,000 | 0.00 | 3,047,327,395 | 643,720 | 12.10 | 2007-08-22 |
| 1308 | 2007-08-23 | 56,200 | 3,000 | 0.00 | 3,047,327,395 | 673,276 | 11.98 | 2007-08-21 |
| 1309 | 2007-08-22 | 53,200 | -2,000 | 0.00 | 3,047,327,395 | 627,760 | 11.80 | 2007-08-20 |
| 1310 | 2007-08-17 | 55,200 | -22,000 | 0.00 | 3,047,327,395 | 671,232 | 12.16 | 2007-08-15 |
| 1311 | 2007-08-01 | 77,200 | -2,000 | 0.00 | 3,047,327,395 | 988,160 | 12.80 | 2007-07-30 |
| 1312 | 2007-07-31 | 79,200 | -1,000 | 0.00 | 3,047,327,395 | 999,504 | 12.62 | 2007-07-27 |
| 1313 | 2007-07-30 | 80,200 | -18,000 | 0.00 | 3,047,327,395 | 1,034,580 | 12.90 | 2007-07-26 |
| 1314 | 2007-07-27 | 98,200 | 18,000 | 0.00 | 3,047,327,395 | 1,288,384 | 13.12 | 2007-07-25 |
| 1315 | 2007-07-26 | 80,200 | 8,000 | 0.00 | 3,047,327,395 | 1,037,788 | 12.94 | 2007-07-24 |
| 1316 | 2007-07-18 | 72,200 | -36,000 | 0.00 | 3,047,327,395 | 928,492 | 12.86 | 2007-07-16 |
| 1317 | 2007-07-17 | 108,200 | 43,000 | 0.00 | 3,047,327,395 | 1,432,568 | 13.24 | 2007-07-13 |
| 1318 | 2007-07-16 | 65,200 | -25,000 | 0.00 | 3,047,327,395 | 807,176 | 12.38 | 2007-07-12 |
| 1319 | 2007-07-13 | 90,200 | 40,000 | 0.00 | 3,047,327,395 | 1,098,636 | 12.18 | 2007-07-11 |
| 1320 | 2007-07-10 | 50,200 | -5,000 | 0.00 | 3,047,327,395 | 577,300 | 11.50 | 2007-07-06 |
| 1321 | 2007-07-09 | 55,200 | -1,000 | 0.00 | 3,047,327,395 | 631,488 | 11.44 | 2007-07-05 |
| 1322 | 2007-07-06 | 56,200 | -7,000 | 0.00 | 3,047,327,395 | 635,060 | 11.30 | 2007-07-04 |
| 1323 | 2007-07-05 | 63,200 | 7,000 | 0.00 | 3,047,327,395 | 721,744 | 11.42 | 2007-07-03 |
| 1324 | 2007-07-04 | 56,200 | 5,000 | 0.00 | 3,047,327,395 | 632,812 | 11.26 | 2007-06-29 |
Webb-site Database - Powered By Linux Group