HENDERSON INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00097  1972-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.174 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.176 2026-01-30
4 2017-01-25 0 -7,004,900 0.00 3,047,327,395 0 0.640 2017-01-23
5 2017-01-11 7,004,900 12,000 0.23 3,047,327,395 4,483,136 0.640 2017-01-09
6 2016-09-28 6,992,900 -100,000 0.23 3,047,327,395 4,545,385 0.650 2016-09-26
7 2016-09-12 7,092,900 -126,000 0.23 3,047,327,395 4,681,314 0.660 2016-09-08
8 2016-09-08 7,218,900 126,000 0.24 3,047,327,395 4,764,474 0.660 2016-09-06
9 2016-08-16 7,092,900 -50,000 0.23 3,047,327,395 4,681,314 0.660 2016-08-12
10 2016-07-29 7,142,900 50,000 0.23 3,047,327,395 4,571,456 0.640 2016-07-27
11 2016-06-08 7,092,900 -1,300,000 0.23 3,047,327,395 4,539,456 0.640 2016-06-06
12 2016-05-31 8,392,900 -43,000 0.28 3,047,327,395 5,371,456 0.640 2016-05-27
13 2016-05-30 8,435,900 -131,000 0.28 3,047,327,395 5,314,617 0.630 2016-05-26
14 2016-05-23 8,566,900 -300,000 0.28 3,047,327,395 5,482,816 0.640 2016-05-19
15 2016-05-20 8,866,900 -176,000 0.29 3,047,327,395 5,674,816 0.640 2016-05-18
16 2016-04-28 9,042,900 -50,000 0.30 3,047,327,395 5,787,456 0.640 2016-04-26
17 2016-04-12 9,092,900 200,000 0.30 3,047,327,395 5,819,456 0.640 2016-04-08
18 2016-03-30 8,892,900 -50,000 0.29 3,047,327,395 5,691,456 0.640 2016-03-24
19 2016-03-29 8,942,900 -250,000 0.29 3,047,327,395 5,812,885 0.650 2016-03-23
20 2016-03-24 9,192,900 -20,000 0.30 3,047,327,395 5,975,385 0.650 2016-03-22
21 2016-03-23 9,212,900 -610,000 0.30 3,047,327,395 6,264,772 0.680 2016-03-21
22 2016-03-17 9,822,900 -100,000 0.32 3,047,327,395 6,483,114 0.660 2016-03-15
23 2016-02-24 9,922,900 100,000 0.33 3,047,327,395 6,152,198 0.620 2016-02-22
24 2016-02-01 9,822,900 -5,000 0.32 3,047,327,395 6,188,427 0.630 2016-01-28
25 2016-01-18 9,827,900 -20,000 0.32 3,047,327,395 5,896,740 0.600 2016-01-14
26 2016-01-14 9,847,900 5,000 0.32 3,047,327,395 5,810,261 0.590 2016-01-12
27 2016-01-12 9,842,900 -10,000 0.32 3,047,327,395 6,004,169 0.610 2016-01-08
28 2015-12-18 9,852,900 -100,000 0.32 3,047,327,395 6,010,269 0.610 2015-12-16
29 2015-11-20 9,952,900 9,900 0.33 3,047,327,395 6,369,856 0.640 2015-11-18
30 2015-10-14 9,943,000 -100,000 0.33 3,047,327,395 6,462,950 0.650 2015-10-12
31 2015-10-13 10,043,000 300,000 0.33 3,047,327,395 6,327,090 0.630 2015-10-09
32 2015-10-05 9,743,000 100,000 0.32 3,047,327,395 6,040,660 0.620 2015-09-30
33 2015-09-14 9,643,000 30,000 0.32 3,047,327,395 6,075,090 0.630 2015-09-10
34 2015-09-11 9,613,000 100,000 0.32 3,047,327,395 6,248,450 0.650 2015-09-09
35 2015-09-07 9,513,000 200,000 0.31 3,047,327,395 5,993,190 0.630 2015-09-02
36 2015-09-04 9,313,000 -20,000 0.31 3,047,327,395 6,053,450 0.650 2015-09-01
37 2015-08-28 9,333,000 10,000 0.31 3,047,327,395 5,879,790 0.630 2015-08-26
38 2015-08-26 9,323,000 120,000 0.31 3,047,327,395 5,687,030 0.610 2015-08-24
39 2015-08-21 9,203,000 300,000 0.30 3,047,327,395 6,442,100 0.700 2015-08-19
40 2015-08-13 8,903,000 -30,000 0.29 3,047,327,395 6,321,130 0.710 2015-08-11
41 2015-08-05 8,933,000 -4,000 0.29 3,047,327,395 6,253,100 0.700 2015-08-03
42 2015-08-04 8,937,000 404,000 0.29 3,047,327,395 6,345,270 0.710 2015-07-31
43 2015-07-28 8,533,000 -30,000 0.28 3,047,327,395 5,887,770 0.690 2015-07-24
44 2015-07-22 8,563,000 -50,000 0.28 3,047,327,395 5,994,100 0.700 2015-07-20
45 2015-07-13 8,613,000 -60,000 0.28 3,047,327,395 5,856,840 0.680 2015-07-09
46 2015-07-08 8,673,000 100,000 0.28 3,047,327,395 5,897,640 0.680 2015-07-06
47 2015-07-02 8,573,000 10,000 0.28 3,047,327,395 6,258,290 0.730 2015-06-29
48 2015-06-26 8,563,000 8,000 0.28 3,047,327,395 6,593,510 0.770 2015-06-24
49 2015-06-23 8,555,000 -50,000 0.28 3,047,327,395 6,330,700 0.740 2015-06-19
50 2015-06-19 8,605,000 -60,000 0.28 3,047,327,395 6,453,750 0.750 2015-06-17
51 2015-06-11 8,665,000 60,000 0.28 3,047,327,395 6,672,050 0.770 2015-06-09
52 2015-06-10 8,605,000 10,000 0.28 3,047,327,395 6,797,950 0.790 2015-06-08
53 2015-06-08 8,595,000 40,000 0.28 3,047,327,395 7,047,900 0.820 2015-06-04
54 2015-06-05 8,555,000 140,000 0.28 3,047,327,395 7,100,650 0.830 2015-06-03
55 2015-06-04 8,415,000 55,000 0.28 3,047,327,395 7,068,600 0.840 2015-06-02
56 2015-06-01 8,360,000 20,000 0.27 3,047,327,395 6,520,800 0.780 2015-05-28
57 2015-05-28 8,340,000 -30,000 0.27 3,047,327,395 6,505,200 0.780 2015-05-26
58 2015-05-15 8,370,000 -100,000 0.27 3,047,327,395 6,444,900 0.770 2015-05-13
59 2015-05-14 8,470,000 -100,000 0.28 3,047,327,395 6,521,900 0.770 2015-05-12
60 2015-05-11 8,570,000 -190,000 0.28 3,047,327,395 6,513,200 0.760 2015-05-07
61 2015-05-08 8,760,000 -300,000 0.29 3,047,327,395 6,832,800 0.780 2015-05-06
62 2015-05-07 9,060,000 520,000 0.30 3,047,327,395 6,976,200 0.770 2015-05-05
63 2015-05-04 8,540,000 -50,000 0.28 3,047,327,395 6,661,200 0.780 2015-04-29
64 2015-04-28 8,590,000 150,000 0.28 3,047,327,395 6,528,400 0.760 2015-04-24
65 2015-04-22 8,440,000 -1,000,000 0.28 3,047,327,395 5,908,000 0.700 2015-04-20
66 2015-04-21 9,440,000 -600,000 0.31 3,047,327,395 6,796,800 0.720 2015-04-17
67 2015-04-20 10,040,000 -3,900,000 0.33 3,047,327,395 7,128,400 0.710 2015-04-16
68 2015-04-13 13,940,000 400,000 0.46 3,047,327,395 9,758,000 0.700 2015-04-09
69 2015-03-20 13,540,000 -20,000 0.44 3,047,327,395 9,342,600 0.690 2015-03-18
70 2015-03-17 13,560,000 -50,000 0.44 3,047,327,395 9,356,400 0.690 2015-03-13
71 2015-01-19 13,610,000 -290,000 0.45 3,047,327,395 9,663,100 0.710 2015-01-15
72 2015-01-08 13,900,000 126,000 0.46 3,047,327,395 9,174,000 0.660 2015-01-06
73 2014-12-05 13,774,000 4,000 0.45 3,047,327,395 9,228,580 0.670 2014-12-03
74 2014-12-02 13,770,000 107,000 0.45 3,047,327,395 9,363,600 0.680 2014-11-28
75 2014-11-18 13,663,000 -20,000 0.45 3,047,327,395 9,564,100 0.700 2014-11-14
76 2014-11-11 13,683,000 -100,000 0.45 3,047,327,395 9,578,100 0.700 2014-11-07
77 2014-11-05 13,783,000 100,000 0.45 3,047,327,395 9,785,930 0.710 2014-11-03
78 2014-11-04 13,683,000 -100,000 0.45 3,047,327,395 9,988,590 0.730 2014-10-31
79 2014-11-03 13,783,000 100,000 0.45 3,047,327,395 9,923,760 0.720 2014-10-30
80 2014-10-31 13,683,000 -220,000 0.45 3,047,327,395 9,988,590 0.730 2014-10-29
81 2014-10-30 13,903,000 -100,000 0.46 3,047,327,395 9,454,040 0.680 2014-10-28
82 2014-09-23 14,003,000 77,000 0.46 3,047,327,395 10,222,190 0.730 2014-09-19
83 2014-09-22 13,926,000 -50,000 0.46 3,047,327,395 10,026,720 0.720 2014-09-18
84 2014-09-17 13,976,000 100,000 0.46 3,047,327,395 10,621,760 0.760 2014-09-15
85 2014-09-16 13,876,000 -90,000 0.46 3,047,327,395 10,684,520 0.770 2014-09-12
86 2014-09-15 13,966,000 -30,000 0.46 3,047,327,395 10,893,480 0.780 2014-09-11
87 2014-09-12 13,996,000 74,000 0.46 3,047,327,395 11,056,840 0.790 2014-09-10
88 2014-09-11 13,922,000 -778,000 0.46 3,047,327,395 11,416,040 0.820 2014-09-08
89 2014-09-10 14,700,000 300,000 0.48 3,047,327,395 9,996,000 0.680 2014-09-05
90 2014-08-29 14,400,000 -40,000 0.47 3,047,327,395 9,360,000 0.650 2014-08-27
91 2014-08-21 14,440,000 -100,000 0.47 3,047,327,395 9,530,400 0.660 2014-08-19
92 2014-08-20 14,540,000 300,000 0.48 3,047,327,395 9,596,400 0.660 2014-08-18
93 2014-08-19 14,240,000 -800,000 0.47 3,047,327,395 9,968,000 0.700 2014-08-15
94 2014-08-15 15,040,000 140,000 0.49 3,047,327,395 9,926,400 0.660 2014-08-13
95 2014-08-14 14,900,000 560,000 0.49 3,047,327,395 10,132,000 0.680 2014-08-12
96 2014-07-21 14,340,000 -30,000 0.47 3,047,327,395 8,747,400 0.610 2014-07-17
97 2014-07-14 14,370,000 -200,000 0.47 3,047,327,395 8,622,000 0.600 2014-07-10
98 2014-06-25 14,570,000 568,000 0.48 3,047,327,395 8,742,000 0.600 2014-06-23
99 2014-06-18 14,002,000 83,000 0.46 3,047,327,395 8,401,200 0.600 2014-06-16
100 2014-06-17 13,919,000 349,000 0.46 3,047,327,395 8,490,590 0.610 2014-06-13
101 2014-06-13 13,570,000 1,000,000 0.45 3,047,327,395 8,142,000 0.600 2014-06-11
102 2014-06-12 12,570,000 954,000 0.41 3,047,327,395 7,919,100 0.630 2014-06-10
103 2014-06-11 11,616,000 446,000 0.38 3,047,327,395 7,201,920 0.620 2014-06-09
104 2014-04-25 11,170,000 -400,000 0.37 3,047,327,395 6,702,000 0.600 2014-04-23
105 2014-04-16 11,570,000 -30,000 0.38 3,047,327,395 7,057,700 0.610 2014-04-14
106 2014-04-15 11,600,000 200,000 0.38 3,047,327,395 6,960,000 0.600 2014-04-11
107 2014-04-08 11,400,000 -3,000 0.37 3,047,327,395 6,954,000 0.610 2014-04-04
108 2014-04-03 11,403,000 -10,000 0.37 3,047,327,395 6,955,830 0.610 2014-04-01
109 2014-03-18 11,413,000 500,000 0.37 3,047,327,395 7,076,060 0.620 2014-03-14
110 2014-03-13 10,913,000 -4,000 0.36 3,047,327,395 6,547,800 0.600 2014-03-11
111 2014-03-03 10,917,000 -100,000 0.36 3,047,327,395 6,659,370 0.610 2014-02-27
112 2014-02-25 11,017,000 -20,000 0.36 3,047,327,395 6,610,200 0.600 2014-02-21
113 2014-02-14 11,037,000 -100,000 0.36 3,047,327,395 6,732,570 0.610 2014-02-12
114 2014-02-07 11,137,000 100,000 0.37 3,047,327,395 6,682,200 0.600 2014-02-05
115 2014-01-24 11,037,000 20,000 0.36 3,047,327,395 6,842,940 0.620 2014-01-22
116 2014-01-23 11,017,000 -260,000 0.36 3,047,327,395 6,940,710 0.630 2014-01-21
117 2014-01-22 11,277,000 -200,000 0.37 3,047,327,395 6,766,200 0.600 2014-01-20
118 2014-01-15 11,477,000 -85,000 0.38 3,047,327,395 7,000,970 0.610 2014-01-13
119 2014-01-13 11,562,000 200,000 0.38 3,047,327,395 6,937,200 0.600 2014-01-09
120 2014-01-10 11,362,000 200,000 0.37 3,047,327,395 6,930,820 0.610 2014-01-08
121 2014-01-07 11,162,000 40,000 0.37 3,047,327,395 6,808,820 0.610 2014-01-03
122 2014-01-02 11,122,000 320,000 0.36 3,047,327,395 7,006,860 0.630 2013-12-27
123 2013-12-30 10,802,000 -500,000 0.35 3,047,327,395 6,589,220 0.610 2013-12-23
124 2013-12-27 11,302,000 -20,000 0.37 3,047,327,395 6,894,220 0.610 2013-12-20
125 2013-12-23 11,322,000 500,000 0.37 3,047,327,395 6,793,200 0.600 2013-12-19
126 2013-12-17 10,822,000 -100,000 0.36 3,047,327,395 6,384,980 0.590 2013-12-13
127 2013-12-13 10,922,000 660,000 0.36 3,047,327,395 6,443,980 0.590 2013-12-11
128 2013-12-04 10,262,000 40,000 0.34 3,047,327,395 6,259,820 0.610 2013-12-02
129 2013-11-21 10,222,000 -60,000 0.34 3,047,327,395 6,235,420 0.610 2013-11-19
130 2013-11-18 10,282,000 30,000 0.34 3,047,327,395 6,272,020 0.610 2013-11-14
131 2013-11-15 10,252,000 30,000 0.34 3,047,327,395 6,151,200 0.600 2013-11-13
132 2013-11-11 10,222,000 60,000 0.34 3,047,327,395 6,133,200 0.600 2013-11-07
133 2013-11-06 10,162,000 5,000 0.33 3,047,327,395 6,198,820 0.610 2013-11-04
134 2013-10-30 10,157,000 -50,000 0.33 3,047,327,395 6,195,770 0.610 2013-10-28
135 2013-10-29 10,207,000 -100,000 0.33 3,047,327,395 6,430,410 0.630 2013-10-25
136 2013-10-28 10,307,000 -150,000 0.34 3,047,327,395 6,390,340 0.620 2013-10-24
137 2013-10-25 10,457,000 200,000 0.34 3,047,327,395 6,587,910 0.630 2013-10-23
138 2013-10-24 10,257,000 -250,000 0.34 3,047,327,395 6,461,910 0.630 2013-10-22
139 2013-10-21 10,507,000 60,000 0.34 3,047,327,395 6,304,200 0.600 2013-10-17
140 2013-10-16 10,447,000 150,000 0.34 3,047,327,395 6,477,140 0.620 2013-10-11
141 2013-10-15 10,297,000 -300,000 0.34 3,047,327,395 6,384,140 0.620 2013-10-10
142 2013-10-11 10,597,000 213,000 0.35 3,047,327,395 6,676,110 0.630 2013-10-09
143 2013-10-10 10,384,000 260,000 0.34 3,047,327,395 6,645,760 0.640 2013-10-08
144 2013-10-09 10,124,000 -20,000 0.33 3,047,327,395 6,276,880 0.620 2013-10-07
145 2013-10-08 10,144,000 -20,000 0.33 3,047,327,395 6,492,160 0.640 2013-10-04
146 2013-10-07 10,164,000 -310,000 0.33 3,047,327,395 6,911,520 0.680 2013-10-03
147 2013-09-12 10,474,000 -62,000 0.34 3,047,327,395 6,074,920 0.580 2013-09-10
148 2013-09-11 10,536,000 -30,000 0.35 3,047,327,395 6,005,520 0.570 2013-09-09
149 2013-09-06 10,566,000 110,000 0.35 3,047,327,395 5,916,960 0.560 2013-09-04
150 2013-09-03 10,456,000 -34,000 0.34 3,047,327,395 6,064,480 0.580 2013-08-30
151 2013-08-27 10,490,000 70,000 0.34 3,047,327,395 5,979,300 0.570 2013-08-23
152 2013-07-25 10,420,000 20,000 0.34 3,047,327,395 5,835,200 0.560 2013-07-23
153 2013-07-03 10,400,000 -40,000 0.34 3,047,327,395 5,928,000 0.570 2013-06-28
154 2013-06-25 10,440,000 -68,000 0.34 3,047,327,395 5,950,800 0.570 2013-06-21
155 2013-06-24 10,508,000 82,000 0.34 3,047,327,395 5,884,480 0.560 2013-06-20
156 2013-06-14 10,426,000 -20,000 0.34 3,047,327,395 6,047,080 0.580 2013-06-11
157 2013-06-10 10,446,000 82,000 0.34 3,047,327,395 6,058,680 0.580 2013-06-06
158 2013-05-29 10,364,000 60,000 0.34 3,047,327,395 6,425,680 0.620 2013-05-27
159 2013-04-11 10,304,000 -50,000 0.34 3,047,327,395 6,285,440 0.610 2013-04-09
160 2013-03-28 10,354,000 -80,000 0.34 3,047,327,395 6,212,400 0.600 2013-03-26
161 2013-03-27 10,434,000 80,000 0.34 3,047,327,395 6,260,400 0.600 2013-03-25
162 2013-02-28 10,354,000 -300,000 0.34 3,047,327,395 6,523,020 0.630 2013-02-26
163 2013-02-21 10,654,000 100,000 0.35 3,047,327,395 6,925,100 0.650 2013-02-19
164 2013-02-07 10,554,000 80,000 0.35 3,047,327,395 6,754,560 0.640 2013-02-05
165 2013-02-04 10,474,000 -200,000 0.34 3,047,327,395 6,808,100 0.650 2013-01-31
166 2013-02-01 10,674,000 -100,000 0.35 3,047,327,395 7,151,580 0.670 2013-01-30
167 2013-01-29 10,774,000 200,000 0.35 3,047,327,395 6,895,360 0.640 2013-01-25
168 2013-01-28 10,574,000 100,000 0.35 3,047,327,395 6,873,100 0.650 2013-01-24
169 2013-01-25 10,474,000 -50,000 0.34 3,047,327,395 6,912,840 0.660 2013-01-23
170 2013-01-22 10,524,000 -100,000 0.35 3,047,327,395 6,630,120 0.630 2013-01-18
171 2013-01-18 10,624,000 200,000 0.35 3,047,327,395 6,374,400 0.600 2013-01-16
172 2013-01-15 10,424,000 -50,000 0.34 3,047,327,395 6,254,400 0.600 2013-01-11
173 2013-01-14 10,474,000 150,000 0.34 3,047,327,395 6,389,140 0.610 2013-01-10
174 2013-01-11 10,324,000 -150,000 0.34 3,047,327,395 6,297,640 0.610 2013-01-09
175 2013-01-08 10,474,000 80,000 0.34 3,047,327,395 6,284,400 0.600 2013-01-04
176 2013-01-04 10,394,000 200,000 0.34 3,047,327,395 6,340,340 0.610 2013-01-02
177 2012-12-13 10,194,000 -70,000 0.33 3,047,327,395 6,218,340 0.610 2012-12-11
178 2012-11-22 10,264,000 -50,000 0.34 3,047,327,395 6,158,400 0.600 2012-11-20
179 2012-11-08 10,314,000 40,000 0.34 3,047,327,395 5,982,120 0.580 2012-11-06
180 2012-10-11 10,274,000 -250,000 0.34 3,047,327,395 6,061,660 0.590 2012-10-09
181 2012-10-09 10,524,000 270,000 0.35 3,047,327,395 6,209,160 0.590 2012-10-05
182 2012-09-28 10,254,000 40,000 0.34 3,047,327,395 5,844,780 0.570 2012-09-26
183 2012-09-26 10,214,000 -300,000 0.34 3,047,327,395 5,924,120 0.580 2012-09-24
184 2012-09-19 10,514,000 300,000 0.35 3,047,327,395 5,992,980 0.570 2012-09-17
185 2012-09-17 10,214,000 -230,000 0.34 3,047,327,395 5,617,700 0.550 2012-09-13
186 2012-09-14 10,444,000 -5,000 0.34 3,047,327,395 5,848,640 0.560 2012-09-12
187 2012-08-30 10,449,000 500,000 0.34 3,047,327,395 6,060,420 0.580 2012-08-28
188 2012-08-17 9,949,000 -80,000 0.33 3,047,327,395 5,670,930 0.570 2012-08-15
189 2012-08-10 10,029,000 -200,000 0.33 3,047,327,395 5,616,240 0.560 2012-08-08
190 2012-08-02 10,229,000 -14,000 0.34 3,047,327,395 5,830,530 0.570 2012-07-31
191 2012-07-17 10,243,000 200,000 0.34 3,047,327,395 5,736,080 0.560 2012-07-13
192 2012-07-16 10,043,000 100,000 0.33 3,047,327,395 5,523,650 0.550 2012-07-12
193 2012-07-12 9,943,000 -100,000 0.33 3,047,327,395 5,568,080 0.560 2012-07-10
194 2012-07-04 10,043,000 -277,000 0.33 3,047,327,395 5,624,080 0.560 2012-06-29
195 2012-07-03 10,320,000 277,000 0.34 3,047,327,395 5,676,000 0.550 2012-06-28
196 2012-06-15 10,043,000 -200,000 0.33 3,047,327,395 5,724,510 0.570 2012-06-13
197 2012-06-14 10,243,000 200,000 0.34 3,047,327,395 6,043,370 0.590 2012-06-12
198 2012-06-13 10,043,000 -525,000 0.33 3,047,327,395 5,824,940 0.580 2012-06-11
199 2012-06-11 10,568,000 -225,000 0.35 3,047,327,395 5,918,080 0.560 2012-06-07
200 2012-06-08 10,793,000 600,000 0.35 3,047,327,395 6,044,080 0.560 2012-06-06
201 2012-06-07 10,193,000 50,000 0.33 3,047,327,395 5,606,150 0.550 2012-06-05
202 2012-05-28 10,143,000 -200,000 0.33 3,047,327,395 5,578,650 0.550 2012-05-24
203 2012-05-24 10,343,000 -300,000 0.34 3,047,327,395 5,792,080 0.560 2012-05-22
204 2012-05-18 10,643,000 150,000 0.35 3,047,327,395 5,853,650 0.550 2012-05-16
205 2012-05-16 10,493,000 14,000 0.34 3,047,327,395 5,981,010 0.570 2012-05-14
206 2012-05-15 10,479,000 -230,000 0.34 3,047,327,395 5,973,030 0.570 2012-05-11
207 2012-05-02 10,709,000 -300,000 0.35 3,047,327,395 6,211,220 0.580 2012-04-27
208 2012-04-26 11,009,000 -40,000 0.36 3,047,327,395 6,495,310 0.590 2012-04-24
209 2012-04-20 11,049,000 -100,000 0.36 3,047,327,395 6,408,420 0.580 2012-04-18
210 2012-04-16 11,149,000 -100,000 0.37 3,047,327,395 6,466,420 0.580 2012-04-12
211 2012-04-11 11,249,000 -49,000 0.37 3,047,327,395 6,636,910 0.590 2012-04-05
212 2012-04-10 11,298,000 -51,000 0.37 3,047,327,395 6,665,820 0.590 2012-04-03
213 2012-04-03 11,349,000 100,000 0.37 3,047,327,395 6,695,910 0.590 2012-03-30
214 2012-04-02 11,249,000 50,000 0.37 3,047,327,395 6,524,420 0.580 2012-03-29
215 2012-03-29 11,199,000 -162,000 0.37 3,047,327,395 6,719,400 0.600 2012-03-27
216 2012-03-28 11,361,000 142,000 0.37 3,047,327,395 6,702,990 0.590 2012-03-26
217 2012-03-27 11,219,000 89,000 0.37 3,047,327,395 6,731,400 0.600 2012-03-23
218 2012-03-26 11,130,000 -1,680,000 0.37 3,047,327,395 7,011,900 0.630 2012-03-22
219 2012-03-23 12,810,000 -144,000 0.42 3,047,327,395 8,070,300 0.630 2012-03-21
220 2012-03-22 12,954,000 -155,000 0.43 3,047,327,395 8,031,480 0.620 2012-03-20
221 2012-03-21 13,109,000 400,000 0.43 3,047,327,395 8,258,670 0.630 2012-03-19
222 2012-03-14 12,709,000 -16,000 0.42 3,047,327,395 7,879,580 0.620 2012-03-12
223 2012-03-09 12,725,000 -30,000 0.42 3,047,327,395 7,762,250 0.610 2012-03-07
224 2012-03-02 12,755,000 30,000 0.42 3,047,327,395 8,163,200 0.640 2012-02-29
225 2012-02-28 12,725,000 -30,000 0.42 3,047,327,395 8,016,750 0.630 2012-02-24
226 2012-02-24 12,755,000 130,000 0.42 3,047,327,395 8,290,750 0.650 2012-02-22
227 2012-02-20 12,625,000 500,000 0.41 3,047,327,395 7,827,500 0.620 2012-02-16
228 2012-02-17 12,125,000 50,000 0.40 3,047,327,395 7,396,250 0.610 2012-02-15
229 2012-02-14 12,075,000 100,000 0.40 3,047,327,395 7,245,000 0.600 2012-02-10
230 2012-02-10 11,975,000 550,000 0.39 3,047,327,395 7,304,750 0.610 2012-02-08
231 2012-02-08 11,425,000 540,000 0.37 3,047,327,395 6,855,000 0.600 2012-02-06
232 2012-02-06 10,885,000 20,000 0.36 3,047,327,395 6,531,000 0.600 2012-02-02
233 2012-02-01 10,865,000 60,000 0.36 3,047,327,395 6,410,350 0.590 2012-01-30
234 2012-01-20 10,805,000 -210,000 0.35 3,047,327,395 6,266,900 0.580 2012-01-18
235 2012-01-19 11,015,000 340,000 0.36 3,047,327,395 6,388,700 0.580 2012-01-17
236 2012-01-17 10,675,000 -100,000 0.35 3,047,327,395 6,191,500 0.580 2012-01-13
237 2012-01-16 10,775,000 200,000 0.35 3,047,327,395 6,249,500 0.580 2012-01-12
238 2012-01-13 10,575,000 160,000 0.35 3,047,327,395 6,027,750 0.570 2012-01-11
239 2012-01-12 10,415,000 -60,000 0.34 3,047,327,395 5,936,550 0.570 2012-01-10
240 2012-01-10 10,475,000 160,000 0.34 3,047,327,395 5,761,250 0.550 2012-01-06
241 2012-01-04 10,315,000 -100,000 0.34 3,047,327,395 5,879,550 0.570 2011-12-30
242 2011-12-30 10,415,000 100,000 0.34 3,047,327,395 5,832,400 0.560 2011-12-28
243 2011-12-29 10,315,000 -60,000 0.34 3,047,327,395 5,879,550 0.570 2011-12-23
244 2011-12-28 10,375,000 60,000 0.34 3,047,327,395 5,913,750 0.570 2011-12-22
245 2011-12-23 10,315,000 -60,000 0.34 3,047,327,395 5,879,550 0.570 2011-12-21
246 2011-12-21 10,375,000 40,000 0.34 3,047,327,395 5,913,750 0.570 2011-12-19
247 2011-12-16 10,335,000 -100,000 0.34 3,047,327,395 6,304,350 0.610 2011-12-14
248 2011-12-15 10,435,000 60,000 0.34 3,047,327,395 6,156,650 0.590 2011-12-13
249 2011-12-08 10,375,000 100,000 0.34 3,047,327,395 6,121,250 0.590 2011-12-06
250 2011-12-07 10,275,000 100,000 0.34 3,047,327,395 6,062,250 0.590 2011-12-05
251 2011-12-06 10,175,000 -50,000 0.33 3,047,327,395 6,206,750 0.610 2011-12-02
252 2011-12-05 10,225,000 -50,000 0.34 3,047,327,395 6,135,000 0.600 2011-12-01
253 2011-12-02 10,275,000 -90,000 0.34 3,047,327,395 6,062,250 0.590 2011-11-30
254 2011-11-30 10,365,000 -40,000 0.34 3,047,327,395 6,426,300 0.620 2011-11-28
255 2011-11-29 10,405,000 102,000 0.34 3,047,327,395 6,347,050 0.610 2011-11-25
256 2011-11-28 10,303,000 298,000 0.34 3,047,327,395 6,490,890 0.630 2011-11-24
257 2011-11-25 10,005,000 180,000 0.33 3,047,327,395 6,403,200 0.640 2011-11-23
258 2011-11-21 9,825,000 -290,000 0.32 3,047,327,395 6,091,500 0.620 2011-11-17
259 2011-11-18 10,115,000 -260,000 0.33 3,047,327,395 5,866,700 0.580 2011-11-16
260 2011-11-14 10,375,000 200,000 0.34 3,047,327,395 5,706,250 0.550 2011-11-10
261 2011-11-11 10,175,000 265,000 0.33 3,047,327,395 5,799,750 0.570 2011-11-09
262 2011-11-10 9,910,000 -60,000 0.33 3,047,327,395 5,549,600 0.560 2011-11-08
263 2011-11-09 9,970,000 35,000 0.33 3,047,327,395 5,682,900 0.570 2011-11-07
264 2011-11-08 9,935,000 10,000 0.33 3,047,327,395 5,662,950 0.570 2011-11-04
265 2011-11-04 9,925,000 80,000 0.33 3,047,327,395 5,558,000 0.560 2011-11-02
266 2011-11-03 9,845,000 -50,000 0.32 3,047,327,395 5,611,650 0.570 2011-11-01
267 2011-11-02 9,895,000 100,000 0.32 3,047,327,395 5,640,150 0.570 2011-10-31
268 2011-11-01 9,795,000 -195,000 0.32 3,047,327,395 5,681,100 0.580 2011-10-28
269 2011-10-31 9,990,000 -115,000 0.33 3,047,327,395 5,694,300 0.570 2011-10-27
270 2011-10-28 10,105,000 80,000 0.33 3,047,327,395 5,456,700 0.540 2011-10-26
271 2011-10-27 10,025,000 -220,000 0.33 3,047,327,395 5,413,500 0.540 2011-10-25
272 2011-10-26 10,245,000 50,000 0.34 3,047,327,395 5,634,750 0.550 2011-10-24
273 2011-10-25 10,195,000 -172,000 0.33 3,047,327,395 5,403,350 0.530 2011-10-21
274 2011-10-24 10,367,000 92,000 0.34 3,047,327,395 5,287,170 0.510 2011-10-20
275 2011-10-21 10,275,000 20,000 0.34 3,047,327,395 5,343,000 0.520 2011-10-19
276 2011-10-20 10,255,000 80,000 0.34 3,047,327,395 5,332,600 0.520 2011-10-18
277 2011-10-19 10,175,000 -200,000 0.33 3,047,327,395 5,596,250 0.550 2011-10-17
278 2011-10-17 10,375,000 -60,000 0.34 3,047,327,395 5,602,500 0.540 2011-10-13
279 2011-10-13 10,435,000 -297,000 0.34 3,047,327,395 5,217,500 0.500 2011-10-11
280 2011-10-11 10,732,000 197,000 0.35 3,047,327,395 5,366,000 0.500 2011-10-07
281 2011-10-07 10,535,000 60,000 0.35 3,047,327,395 5,004,125 0.475 2011-10-04
282 2011-10-06 10,475,000 66,000 0.34 3,047,327,395 4,975,625 0.475 2011-10-03
283 2011-10-03 10,409,000 100,000 0.34 3,047,327,395 5,152,455 0.495 2011-09-28
284 2011-09-28 10,309,000 50,000 0.34 3,047,327,395 4,999,865 0.485 2011-09-26
285 2011-09-27 10,259,000 160,000 0.34 3,047,327,395 5,232,090 0.510 2011-09-23
286 2011-09-26 10,099,000 260,000 0.33 3,047,327,395 5,251,480 0.520 2011-09-22
287 2011-09-23 9,839,000 40,000 0.32 3,047,327,395 5,509,840 0.560 2011-09-21
288 2011-09-21 9,799,000 -150,000 0.32 3,047,327,395 5,389,450 0.550 2011-09-19
289 2011-09-20 9,949,000 50,000 0.33 3,047,327,395 5,670,930 0.570 2011-09-16
290 2011-09-19 9,899,000 -160,000 0.32 3,047,327,395 5,642,430 0.570 2011-09-15
291 2011-09-16 10,059,000 -700,000 0.33 3,047,327,395 5,633,040 0.560 2011-09-14
292 2011-09-15 10,759,000 -184,000 0.35 3,047,327,395 6,240,220 0.580 2011-09-12
293 2011-09-12 10,943,000 60,000 0.36 3,047,327,395 6,565,800 0.600 2011-09-08
294 2011-09-09 10,883,000 124,000 0.36 3,047,327,395 6,420,970 0.590 2011-09-07
295 2011-09-08 10,759,000 60,000 0.35 3,047,327,395 6,670,580 0.620 2011-09-06
296 2011-08-18 10,699,000 -150,000 0.35 3,047,327,395 6,526,390 0.610 2011-08-16
297 2011-08-17 10,849,000 250,000 0.36 3,047,327,395 6,617,890 0.610 2011-08-15
298 2011-08-11 10,599,000 -50,000 0.35 3,047,327,395 6,253,410 0.590 2011-08-09
299 2011-08-10 10,649,000 30,000 0.35 3,047,327,395 6,495,890 0.610 2011-08-08
300 2011-08-09 10,619,000 -20,000 0.35 3,047,327,395 6,689,970 0.630 2011-08-05
301 2011-08-05 10,639,000 -260,000 0.35 3,047,327,395 7,128,130 0.670 2011-08-03
302 2011-08-02 10,899,000 40,000 0.36 3,047,327,395 7,411,320 0.680 2011-07-29
303 2011-07-29 10,859,000 -50,000 0.36 3,047,327,395 7,275,530 0.670 2011-07-27
304 2011-07-22 10,909,000 -30,000 0.36 3,047,327,395 7,199,940 0.660 2011-07-20
305 2011-07-20 10,939,000 100,000 0.36 3,047,327,395 7,329,130 0.670 2011-07-18
306 2011-07-05 10,839,000 100,000 0.36 3,047,327,395 7,478,910 0.690 2011-06-30
307 2011-06-28 10,739,000 -150,000 0.35 3,047,327,395 7,302,520 0.680 2011-06-24
308 2011-06-24 10,889,000 150,000 0.36 3,047,327,395 7,295,630 0.670 2011-06-22
309 2011-06-22 10,739,000 30,000 0.35 3,047,327,395 7,087,740 0.660 2011-06-20
310 2011-06-14 10,709,000 300,000 0.35 3,047,327,395 7,389,210 0.690 2011-06-10
311 2011-06-13 10,409,000 60,000 0.34 3,047,327,395 7,286,300 0.700 2011-06-09
312 2011-06-09 10,349,000 -50,000 0.34 3,047,327,395 7,451,280 0.720 2011-06-07
313 2011-06-08 10,399,000 -50,000 0.34 3,047,327,395 7,487,280 0.720 2011-06-03
314 2011-05-24 10,449,000 -5,000 0.34 3,047,327,395 7,627,770 0.730 2011-05-20
315 2011-05-23 10,454,000 225,000 0.34 3,047,327,395 7,631,420 0.730 2011-05-19
316 2011-05-19 10,229,000 -10,000 0.34 3,047,327,395 7,467,170 0.730 2011-05-17
317 2011-05-17 10,239,000 200,000 0.34 3,047,327,395 7,576,860 0.740 2011-05-13
318 2011-05-12 10,039,000 -30,000 0.33 3,047,327,395 7,428,860 0.740 2011-05-09
319 2011-05-03 10,069,000 530,000 0.33 3,047,327,395 7,652,440 0.760 2011-04-28
320 2011-04-29 9,539,000 -55,000 0.31 3,047,327,395 7,345,030 0.770 2011-04-27
321 2011-04-28 9,594,000 -895,000 0.31 3,047,327,395 7,387,380 0.770 2011-04-26
322 2011-04-21 10,489,000 -270,000 0.34 3,047,327,395 7,971,640 0.760 2011-04-19
323 2011-04-19 10,759,000 100,000 0.35 3,047,327,395 8,499,610 0.790 2011-04-15
324 2011-04-18 10,659,000 -60,000 0.35 3,047,327,395 8,100,840 0.760 2011-04-14
325 2011-04-15 10,719,000 60,000 0.35 3,047,327,395 8,146,440 0.760 2011-04-13
326 2011-04-11 10,659,000 -60,000 0.35 3,047,327,395 7,887,660 0.740 2011-04-07
327 2011-04-08 10,719,000 360,000 0.35 3,047,327,395 7,932,060 0.740 2011-04-06
328 2011-04-06 10,359,000 -100,000 0.34 3,047,327,395 7,354,890 0.710 2011-04-01
329 2011-04-01 10,459,000 100,000 0.34 3,047,327,395 7,425,890 0.710 2011-03-30
330 2011-03-29 10,359,000 -100,000 0.34 3,047,327,395 7,458,480 0.720 2011-03-25
331 2011-03-28 10,459,000 100,000 0.34 3,047,327,395 7,425,890 0.710 2011-03-24
332 2011-03-21 10,359,000 -30,000 0.34 3,047,327,395 7,044,120 0.680 2011-03-17
333 2011-03-14 10,389,000 -30,000 0.34 3,047,327,395 7,480,080 0.720 2011-03-10
334 2011-03-11 10,419,000 110,000 0.34 3,047,327,395 7,710,060 0.740 2011-03-09
335 2011-03-08 10,309,000 -50,000 0.34 3,047,327,395 7,422,480 0.720 2011-03-04
336 2011-03-07 10,359,000 -50,000 0.34 3,047,327,395 7,354,890 0.710 2011-03-03
337 2011-03-03 10,409,000 50,000 0.34 3,047,327,395 7,286,300 0.700 2011-03-01
338 2011-03-02 10,359,000 -550,000 0.34 3,047,327,395 7,147,710 0.690 2011-02-28
339 2011-02-22 10,909,000 30,000 0.36 3,047,327,395 8,290,840 0.760 2011-02-18
340 2011-02-17 10,879,000 -70,000 0.36 3,047,327,395 8,159,250 0.750 2011-02-15
341 2011-02-14 10,949,000 970,000 0.36 3,047,327,395 8,321,240 0.760 2011-02-10
342 2011-02-10 9,979,000 -100,000 0.33 3,047,327,395 7,683,830 0.770 2011-02-08
343 2011-02-09 10,079,000 30,000 0.33 3,047,327,395 7,760,830 0.770 2011-02-07
344 2011-02-08 10,049,000 80,000 0.33 3,047,327,395 7,737,730 0.770 2011-02-01
345 2011-02-01 9,969,000 -900,000 0.33 3,047,327,395 7,576,440 0.760 2011-01-28
346 2011-01-31 10,869,000 -230,000 0.36 3,047,327,395 8,260,440 0.760 2011-01-27
347 2011-01-27 11,099,000 100,000 0.36 3,047,327,395 8,546,230 0.770 2011-01-25
348 2011-01-24 10,999,000 -40,000 0.36 3,047,327,395 8,579,220 0.780 2011-01-20
349 2011-01-20 11,039,000 -50,000 0.36 3,047,327,395 8,831,200 0.800 2011-01-18
350 2011-01-17 11,089,000 -30,000 0.36 3,047,327,395 8,871,200 0.800 2011-01-13
351 2011-01-11 11,119,000 110,000 0.36 3,047,327,395 8,895,200 0.800 2011-01-07
352 2011-01-04 11,009,000 -960,000 0.36 3,047,327,395 8,476,930 0.770 2010-12-30
353 2011-01-03 11,969,000 920,000 0.39 3,047,327,395 9,216,130 0.770 2010-12-29
354 2010-12-30 11,049,000 -10,000 0.36 3,047,327,395 8,286,750 0.750 2010-12-28
355 2010-12-28 11,059,000 -420,000 0.36 3,047,327,395 8,404,840 0.760 2010-12-22
356 2010-12-23 11,479,000 490,000 0.38 3,047,327,395 8,838,830 0.770 2010-12-21
357 2010-12-16 10,989,000 -80,000 0.36 3,047,327,395 8,571,420 0.780 2010-12-14
358 2010-12-14 11,069,000 -30,000 0.36 3,047,327,395 8,633,820 0.780 2010-12-10
359 2010-12-10 11,099,000 1,000,000 0.36 3,047,327,395 8,768,210 0.790 2010-12-08
360 2010-12-08 10,099,000 -30,000 0.33 3,047,327,395 8,079,200 0.800 2010-12-06
361 2010-12-03 10,129,000 -140,000 0.33 3,047,327,395 8,204,490 0.810 2010-12-01
362 2010-12-02 10,269,000 -960,000 0.34 3,047,327,395 8,112,510 0.790 2010-11-30
363 2010-12-01 11,229,000 980,000 0.37 3,047,327,395 8,646,330 0.770 2010-11-29
364 2010-11-25 10,249,000 -50,000 0.34 3,047,327,395 7,994,220 0.780 2010-11-23
365 2010-11-23 10,299,000 -970,000 0.34 3,047,327,395 8,136,210 0.790 2010-11-19
366 2010-11-22 11,269,000 970,000 0.37 3,047,327,395 9,015,200 0.800 2010-11-18
367 2010-11-19 10,299,000 -20,000 0.34 3,047,327,395 8,033,220 0.780 2010-11-17
368 2010-11-18 10,319,000 -80,000 0.34 3,047,327,395 8,255,200 0.800 2010-11-16
369 2010-11-17 10,399,000 30,000 0.34 3,047,327,395 8,423,190 0.810 2010-11-15
370 2010-11-16 10,369,000 -770,000 0.34 3,047,327,395 8,398,890 0.810 2010-11-12
371 2010-11-15 11,139,000 800,000 0.37 3,047,327,395 9,022,590 0.810 2010-11-11
372 2010-11-12 10,339,000 -100,000 0.34 3,047,327,395 8,167,810 0.790 2010-11-10
373 2010-11-11 10,439,000 -50,000 0.34 3,047,327,395 8,246,810 0.790 2010-11-09
374 2010-11-10 10,489,000 130,000 0.34 3,047,327,395 8,286,310 0.790 2010-11-08
375 2010-11-09 10,359,000 230,000 0.34 3,047,327,395 8,080,020 0.780 2010-11-05
376 2010-11-05 10,129,000 40,000 0.33 3,047,327,395 8,103,200 0.800 2010-11-03
377 2010-11-03 10,089,000 630,000 0.33 3,047,327,395 8,172,090 0.810 2010-11-01
378 2010-11-01 9,459,000 50,000 0.31 3,047,327,395 7,661,790 0.810 2010-10-28
379 2010-10-29 9,409,000 -732,000 0.31 3,047,327,395 7,715,380 0.820 2010-10-27
380 2010-10-26 10,141,000 390,000 0.33 3,047,327,395 8,112,800 0.800 2010-10-22
381 2010-10-22 9,751,000 30,000 0.32 3,047,327,395 7,800,800 0.800 2010-10-20
382 2010-10-21 9,721,000 50,000 0.32 3,047,327,395 7,776,800 0.800 2010-10-19
383 2010-10-19 9,671,000 127,000 0.32 3,047,327,395 7,930,220 0.820 2010-10-15
384 2010-10-18 9,544,000 -40,000 0.31 3,047,327,395 7,826,080 0.820 2010-10-14
385 2010-10-15 9,584,000 -920,000 0.31 3,047,327,395 7,858,880 0.820 2010-10-13
386 2010-10-14 10,504,000 20,000 0.34 3,047,327,395 8,823,360 0.840 2010-10-12
387 2010-10-13 10,484,000 -110,000 0.34 3,047,327,395 8,701,720 0.830 2010-10-11
388 2010-10-12 10,594,000 -28,000 0.35 3,047,327,395 8,793,020 0.830 2010-10-08
389 2010-10-11 10,622,000 100,000 0.35 3,047,327,395 8,285,160 0.780 2010-10-07
390 2010-10-08 10,522,000 -170,000 0.35 3,047,327,395 8,417,600 0.800 2010-10-06
391 2010-10-07 10,692,000 1,270,000 0.35 3,047,327,395 8,553,600 0.800 2010-10-05
392 2010-10-06 9,422,000 260,000 0.31 3,047,327,395 7,254,940 0.770 2010-10-04
393 2010-10-05 9,162,000 -50,000 0.30 3,047,327,395 7,329,600 0.800 2010-09-30
394 2010-10-04 9,212,000 110,000 0.30 3,047,327,395 7,277,480 0.790 2010-09-29
395 2010-09-30 9,102,000 20,000 0.30 3,047,327,395 7,554,660 0.830 2010-09-28
396 2010-09-29 9,082,000 580,000 0.30 3,047,327,395 8,173,800 0.900 2010-09-27
397 2010-09-28 8,502,000 -620,000 0.28 3,047,327,395 6,121,440 0.720 2010-09-24
398 2010-09-27 9,122,000 940,000 0.30 3,047,327,395 6,659,060 0.730 2010-09-22
399 2010-09-24 8,182,000 -1,030,000 0.27 3,047,327,395 5,891,040 0.720 2010-09-21
400 2010-09-21 9,212,000 990,000 0.30 3,047,327,395 6,356,280 0.690 2010-09-17
401 2010-09-20 8,222,000 50,000 0.27 3,047,327,395 5,673,180 0.690 2010-09-16
402 2010-09-16 8,172,000 -10,000 0.27 3,047,327,395 5,720,400 0.700 2010-09-14
403 2010-09-14 8,182,000 -50,000 0.27 3,047,327,395 5,645,580 0.690 2010-09-10
404 2010-09-13 8,232,000 30,000 0.27 3,047,327,395 5,597,760 0.680 2010-09-09
405 2010-09-10 8,202,000 -20,000 0.27 3,047,327,395 5,823,420 0.710 2010-09-08
406 2010-09-09 8,222,000 -40,000 0.27 3,047,327,395 5,673,180 0.690 2010-09-07
407 2010-09-08 8,262,000 -180,000 0.27 3,047,327,395 5,618,160 0.680 2010-09-06
408 2010-09-03 8,442,000 20,000 0.28 3,047,327,395 5,571,720 0.660 2010-09-01
409 2010-09-02 8,422,000 -270,000 0.28 3,047,327,395 5,474,300 0.650 2010-08-31
410 2010-09-01 8,692,000 200,000 0.29 3,047,327,395 5,649,800 0.650 2010-08-30
411 2010-08-31 8,492,000 180,000 0.28 3,047,327,395 5,519,800 0.650 2010-08-27
412 2010-08-26 8,312,000 50,000 0.27 3,047,327,395 5,485,920 0.660 2010-08-24
413 2010-08-25 8,262,000 -50,000 0.27 3,047,327,395 5,535,540 0.670 2010-08-23
414 2010-08-24 8,312,000 50,000 0.27 3,047,327,395 5,652,160 0.680 2010-08-20
415 2010-08-23 8,262,000 10,000 0.27 3,047,327,395 5,618,160 0.680 2010-08-19
416 2010-08-20 8,252,000 -580,000 0.27 3,047,327,395 5,611,360 0.680 2010-08-18
417 2010-08-19 8,832,000 100,000 0.29 3,047,327,395 5,829,120 0.660 2010-08-17
418 2010-08-18 8,732,000 80,000 0.29 3,047,327,395 5,763,120 0.660 2010-08-16
419 2010-08-13 8,652,000 -240,000 0.28 3,047,327,395 5,796,840 0.670 2010-08-11
420 2010-08-12 8,892,000 -90,000 0.29 3,047,327,395 5,868,720 0.660 2010-08-10
421 2010-08-09 8,982,000 510,000 0.29 3,047,327,395 5,928,120 0.660 2010-08-05
422 2010-08-05 8,472,000 196,000 0.28 3,047,327,395 5,506,800 0.650 2010-08-03
423 2010-08-03 8,276,000 -448,000 0.27 3,047,327,395 5,462,160 0.660 2010-07-30
424 2010-08-02 8,724,000 398,000 0.29 3,047,327,395 5,757,840 0.660 2010-07-29
425 2010-07-30 8,326,000 -200,000 0.27 3,047,327,395 5,245,380 0.630 2010-07-28
426 2010-07-27 8,526,000 220,000 0.28 3,047,327,395 5,286,120 0.620 2010-07-23
427 2010-07-26 8,306,000 -22,000 0.27 3,047,327,395 5,149,720 0.620 2010-07-22
428 2010-07-22 8,328,000 -278,000 0.27 3,047,327,395 5,163,360 0.620 2010-07-20
429 2010-07-21 8,606,000 300,000 0.28 3,047,327,395 5,249,660 0.610 2010-07-19
430 2010-07-16 8,306,000 100,000 0.27 3,047,327,395 5,149,720 0.620 2010-07-14
431 2010-07-09 8,206,000 -20,000 0.27 3,047,327,395 5,087,720 0.620 2010-07-07
432 2010-07-07 8,226,000 -300,000 0.27 3,047,327,395 5,100,120 0.620 2010-07-05
433 2010-07-02 8,526,000 18,000 0.28 3,047,327,395 5,371,380 0.630 2010-06-29
434 2010-06-25 8,508,000 -230,000 0.28 3,047,327,395 5,530,200 0.650 2010-06-23
435 2010-06-22 8,738,000 -10,000 0.29 3,047,327,395 5,767,080 0.660 2010-06-18
436 2010-06-21 8,748,000 -60,000 0.29 3,047,327,395 5,598,720 0.640 2010-06-17
437 2010-06-18 8,808,000 -300,000 0.29 3,047,327,395 5,549,040 0.630 2010-06-15
438 2010-06-17 9,108,000 450,000 0.30 3,047,327,395 5,738,040 0.630 2010-06-14
439 2010-06-11 8,658,000 -50,000 0.28 3,047,327,395 5,367,960 0.620 2010-06-09
440 2010-06-08 8,708,000 -130,000 0.29 3,047,327,395 5,398,960 0.620 2010-06-04
441 2010-06-02 8,838,000 30,000 0.29 3,047,327,395 5,479,560 0.620 2010-05-31
442 2010-05-27 8,808,000 -50,000 0.29 3,047,327,395 5,196,720 0.590 2010-05-25
443 2010-05-26 8,858,000 -80,000 0.29 3,047,327,395 5,491,960 0.620 2010-05-24
444 2010-05-24 8,938,000 -16,000 0.29 3,047,327,395 5,899,080 0.660 2010-05-19
445 2010-05-20 8,954,000 200,000 0.29 3,047,327,395 5,999,180 0.670 2010-05-18
446 2010-05-14 8,754,000 -200,000 0.29 3,047,327,395 5,865,180 0.670 2010-05-12
447 2010-05-12 8,954,000 -100,000 0.29 3,047,327,395 5,999,180 0.670 2010-05-10
448 2010-05-11 9,054,000 100,000 0.30 3,047,327,395 5,975,640 0.660 2010-05-07
449 2010-05-10 8,954,000 50,000 0.29 3,047,327,395 5,999,180 0.670 2010-05-06
450 2010-05-07 8,904,000 -1,000,000 0.29 3,047,327,395 6,054,720 0.680 2010-05-05
451 2010-05-06 9,904,000 -220,000 0.33 3,047,327,395 6,833,760 0.690 2010-05-04
452 2010-05-05 10,124,000 890,000 0.33 3,047,327,395 7,188,040 0.710 2010-05-03
453 2010-05-03 9,234,000 -10,000 0.30 3,047,327,395 6,463,800 0.700 2010-04-29
454 2010-04-30 9,244,000 -90,000 0.30 3,047,327,395 6,285,920 0.680 2010-04-28
455 2010-04-28 9,334,000 -1,100,000 0.31 3,047,327,395 6,440,460 0.690 2010-04-26
456 2010-04-27 10,434,000 -450,000 0.34 3,047,327,395 7,303,800 0.700 2010-04-23
457 2010-04-26 10,884,000 1,370,000 0.36 3,047,327,395 7,618,800 0.700 2010-04-22
458 2010-04-22 9,514,000 -70,000 0.31 3,047,327,395 6,469,520 0.680 2010-04-20
459 2010-04-20 9,584,000 60,000 0.31 3,047,327,395 6,517,120 0.680 2010-04-16
460 2010-04-19 9,524,000 20,000 0.31 3,047,327,395 6,571,560 0.690 2010-04-15
461 2010-04-16 9,504,000 -20,000 0.31 3,047,327,395 6,557,760 0.690 2010-04-14
462 2010-04-15 9,524,000 -60,000 0.31 3,047,327,395 6,571,560 0.690 2010-04-13
463 2010-04-14 9,584,000 -30,000 0.31 3,047,327,395 6,804,640 0.710 2010-04-12
464 2010-04-13 9,614,000 50,000 0.32 3,047,327,395 6,922,080 0.720 2010-04-09
465 2010-04-12 9,564,000 260,000 0.31 3,047,327,395 6,694,800 0.700 2010-04-08
466 2010-04-09 9,304,000 360,000 0.31 3,047,327,395 6,326,720 0.680 2010-04-07
467 2010-04-08 8,944,000 100,000 0.29 3,047,327,395 6,081,920 0.680 2010-04-01
468 2010-04-07 8,844,000 -1,370,000 0.29 3,047,327,395 6,190,800 0.700 2010-03-31
469 2010-04-01 10,214,000 -240,000 0.34 3,047,327,395 7,558,360 0.740 2010-03-30
470 2010-03-31 10,454,000 30,000 0.34 3,047,327,395 7,526,880 0.720 2010-03-29
471 2010-03-29 10,424,000 -130,000 0.34 3,047,327,395 7,505,280 0.720 2010-03-25
472 2010-03-26 10,554,000 -40,000 0.35 3,047,327,395 7,704,420 0.730 2010-03-24
473 2010-03-25 10,594,000 530,000 0.35 3,047,327,395 7,839,560 0.740 2010-03-23
474 2010-03-23 10,064,000 230,000 0.33 3,047,327,395 7,548,000 0.750 2010-03-19
475 2010-03-22 9,834,000 -480,000 0.32 3,047,327,395 7,670,520 0.780 2010-03-18
476 2010-03-19 10,314,000 1,295,000 0.34 3,047,327,395 7,219,800 0.700 2010-03-17
477 2010-03-18 9,019,000 1,520,000 0.30 3,047,327,395 7,215,200 0.800 2010-03-16
478 2010-03-10 7,499,000 100,000 0.25 3,047,327,395 4,499,400 0.600 2010-03-08
479 2010-02-25 7,399,000 -10,000 0.24 3,047,327,395 4,587,380 0.620 2010-02-23
480 2010-02-19 7,409,000 -100,000 0.24 3,047,327,395 4,593,580 0.620 2010-02-17
481 2010-02-01 7,509,000 -100,000 0.25 3,047,327,395 4,430,310 0.590 2010-01-28
482 2010-01-28 7,609,000 -304,000 0.25 3,047,327,395 4,489,310 0.590 2010-01-26
483 2010-01-27 7,913,000 304,000 0.26 3,047,327,395 4,747,800 0.600 2010-01-25
484 2010-01-26 7,609,000 100,000 0.25 3,047,327,395 4,565,400 0.600 2010-01-22
485 2010-01-22 7,509,000 -15,000 0.25 3,047,327,395 4,655,580 0.620 2010-01-20
486 2010-01-11 7,524,000 -40,000 0.25 3,047,327,395 4,664,880 0.620 2010-01-07
487 2010-01-04 7,564,000 40,000 0.25 3,047,327,395 4,462,760 0.590 2009-12-29
488 2009-12-30 7,524,000 10,000 0.25 3,047,327,395 4,439,160 0.590 2009-12-28
489 2009-12-21 7,514,000 -50,000 0.25 3,047,327,395 4,433,260 0.590 2009-12-17
490 2009-12-18 7,564,000 -20,000 0.25 3,047,327,395 4,538,400 0.600 2009-12-16
491 2009-12-15 7,584,000 100,000 0.25 3,047,327,395 4,550,400 0.600 2009-12-11
492 2009-12-10 7,484,000 -100,000 0.25 3,047,327,395 4,714,920 0.630 2009-12-08
493 2009-12-01 7,584,000 100,000 0.25 3,047,327,395 4,474,560 0.590 2009-11-27
494 2009-11-23 7,484,000 -10,000 0.25 3,047,327,395 4,864,600 0.650 2009-11-19
495 2009-11-20 7,494,000 -30,000 0.25 3,047,327,395 4,946,040 0.660 2009-11-18
496 2009-11-17 7,524,000 -40,000 0.25 3,047,327,395 4,965,840 0.660 2009-11-13
497 2009-11-13 7,564,000 -80,000 0.25 3,047,327,395 4,916,600 0.650 2009-11-11
498 2009-11-12 7,644,000 -320,000 0.25 3,047,327,395 5,045,040 0.660 2009-11-10
499 2009-11-11 7,964,000 100,000 0.26 3,047,327,395 5,335,880 0.670 2009-11-09
500 2009-11-10 7,864,000 580,000 0.26 3,047,327,395 5,268,880 0.670 2009-11-06
501 2009-11-09 7,284,000 -100,000 0.24 3,047,327,395 4,807,440 0.660 2009-11-05
502 2009-10-29 7,384,000 -300,000 0.24 3,047,327,395 4,504,240 0.610 2009-10-27
503 2009-10-28 7,684,000 -188,000 0.25 3,047,327,395 4,840,920 0.630 2009-10-23
504 2009-10-27 7,872,000 -50,000 0.26 3,047,327,395 4,880,640 0.620 2009-10-22
505 2009-10-23 7,922,000 -80,000 0.26 3,047,327,395 4,911,640 0.620 2009-10-21
506 2009-10-22 8,002,000 -72,000 0.26 3,047,327,395 4,961,240 0.620 2009-10-20
507 2009-10-20 8,074,000 20,000 0.26 3,047,327,395 4,925,140 0.610 2009-10-16
508 2009-10-19 8,054,000 -298,000 0.26 3,047,327,395 4,912,940 0.610 2009-10-15
509 2009-10-16 8,352,000 -60,000 0.27 3,047,327,395 5,178,240 0.620 2009-10-14
510 2009-10-15 8,412,000 930,000 0.28 3,047,327,395 5,047,200 0.600 2009-10-13
511 2009-10-14 7,482,000 60,000 0.25 3,047,327,395 4,489,200 0.600 2009-10-12
512 2009-10-13 7,422,000 -62,000 0.24 3,047,327,395 4,453,200 0.600 2009-10-09
513 2009-10-12 7,484,000 -60,000 0.25 3,047,327,395 4,340,720 0.580 2009-10-08
514 2009-10-09 7,544,000 -70,000 0.25 3,047,327,395 4,375,520 0.580 2009-10-07
515 2009-10-08 7,614,000 8,000 0.25 3,047,327,395 4,416,120 0.580 2009-10-06
516 2009-10-06 7,606,000 30,000 0.25 3,047,327,395 4,411,480 0.580 2009-10-02
517 2009-10-05 7,576,000 70,000 0.25 3,047,327,395 4,469,840 0.590 2009-09-30
518 2009-10-02 7,506,000 -40,000 0.25 3,047,327,395 4,653,720 0.620 2009-09-29
519 2009-09-29 7,546,000 52,000 0.25 3,047,327,395 4,678,520 0.620 2009-09-25
520 2009-09-28 7,494,000 20,000 0.25 3,047,327,395 4,721,220 0.630 2009-09-24
521 2009-09-25 7,474,000 -20,000 0.25 3,047,327,395 4,783,360 0.640 2009-09-23
522 2009-09-23 7,494,000 80,000 0.25 3,047,327,395 4,721,220 0.630 2009-09-21
523 2009-09-22 7,414,000 120,000 0.24 3,047,327,395 4,819,100 0.650 2009-09-18
524 2009-09-21 7,294,000 -100,000 0.24 3,047,327,395 4,886,980 0.670 2009-09-17
525 2009-09-18 7,394,000 90,000 0.24 3,047,327,395 4,806,100 0.650 2009-09-16
526 2009-09-17 7,304,000 60,000 0.24 3,047,327,395 4,674,560 0.640 2009-09-15
527 2009-09-02 7,244,000 50,000 0.24 3,047,327,395 4,636,160 0.640 2009-08-31
528 2009-08-26 7,194,000 65,000 0.24 3,047,327,395 4,819,980 0.670 2009-08-24
529 2009-08-21 7,129,000 70,000 0.23 3,047,327,395 4,776,430 0.670 2009-08-19
530 2009-08-18 7,059,000 -50,000 0.23 3,047,327,395 5,011,890 0.710 2009-08-14
531 2009-08-17 7,109,000 -150,000 0.23 3,047,327,395 5,118,480 0.720 2009-08-13
532 2009-08-11 7,259,000 200,000 0.24 3,047,327,395 5,008,710 0.690 2009-08-07
533 2009-08-04 7,059,000 90,000 0.23 3,047,327,395 5,082,480 0.720 2009-07-31
534 2009-08-03 6,969,000 -150,000 0.23 3,047,327,395 4,947,990 0.710 2009-07-30
535 2009-07-27 7,119,000 300,000 0.23 3,047,327,395 4,484,970 0.630 2009-07-23
536 2009-07-22 6,819,000 5,000 0.22 3,047,327,395 4,432,350 0.650 2009-07-20
537 2009-07-21 6,814,000 20,000 0.22 3,047,327,395 4,497,240 0.660 2009-07-17
538 2009-07-20 6,794,000 -150,000 0.22 3,047,327,395 4,484,040 0.660 2009-07-16
539 2009-07-17 6,944,000 30,000 0.23 3,047,327,395 4,444,160 0.640 2009-07-15
540 2009-07-16 6,914,000 100,000 0.23 3,047,327,395 4,424,960 0.640 2009-07-14
541 2009-07-15 6,814,000 40,000 0.22 3,047,327,395 4,360,960 0.640 2009-07-13
542 2009-07-14 6,774,000 -77,000 0.22 3,047,327,395 4,267,620 0.630 2009-07-10
543 2009-07-13 6,851,000 97,000 0.22 3,047,327,395 4,110,600 0.600 2009-07-09
544 2009-07-10 6,754,000 -600,000 0.22 3,047,327,395 3,917,320 0.580 2009-07-08
545 2009-07-08 7,354,000 600,000 0.24 3,047,327,395 4,265,320 0.580 2009-07-06
546 2009-06-24 6,754,000 -100,000 0.22 3,047,327,395 3,917,320 0.580 2009-06-22
547 2009-06-23 6,854,000 100,000 0.22 3,047,327,395 3,906,780 0.570 2009-06-19
548 2009-06-22 6,754,000 -134,000 0.22 3,047,327,395 3,917,320 0.580 2009-06-18
549 2009-06-19 6,888,000 134,000 0.23 3,047,327,395 3,995,040 0.580 2009-06-17
550 2009-06-17 6,754,000 -911,000 0.22 3,047,327,395 4,187,480 0.620 2009-06-15
551 2009-06-16 7,665,000 211,000 0.25 3,047,327,395 4,905,600 0.640 2009-06-12
552 2009-06-15 7,454,000 500,000 0.24 3,047,327,395 4,845,100 0.650 2009-06-11
553 2009-06-12 6,954,000 10,000 0.23 3,047,327,395 4,659,180 0.670 2009-06-10
554 2009-06-11 6,944,000 50,000 0.23 3,047,327,395 4,444,160 0.640 2009-06-09
555 2009-06-10 6,894,000 50,000 0.23 3,047,327,395 4,481,100 0.650 2009-06-08
556 2009-06-09 6,844,000 -1,486,000 0.22 3,047,327,395 4,448,600 0.650 2009-06-05
557 2009-06-08 8,330,000 1,386,000 0.27 3,047,327,395 5,497,800 0.660 2009-06-04
558 2009-06-05 6,944,000 -1,651,000 0.23 3,047,327,395 4,721,920 0.680 2009-06-03
559 2009-06-04 8,595,000 1,152,000 0.28 3,047,327,395 5,500,800 0.640 2009-06-02
560 2009-06-03 7,443,000 782,000 0.24 3,047,327,395 4,614,660 0.620 2009-06-01
561 2009-06-02 6,661,000 -1,779,000 0.22 3,047,327,395 4,063,210 0.610 2009-05-29
562 2009-06-01 8,440,000 -284,000 0.28 3,047,327,395 5,148,400 0.610 2009-05-27
563 2009-05-29 8,724,000 1,260,000 0.29 3,047,327,395 5,321,640 0.610 2009-05-26
564 2009-05-27 7,464,000 985,000 0.24 3,047,327,395 4,702,320 0.630 2009-05-25
565 2009-05-25 6,479,000 -200,000 0.21 3,047,327,395 3,693,030 0.570 2009-05-21
566 2009-05-22 6,679,000 200,000 0.22 3,047,327,395 3,740,240 0.560 2009-05-20
567 2009-05-21 6,479,000 -80,000 0.21 3,047,327,395 3,693,030 0.570 2009-05-19
568 2009-05-20 6,559,000 -500,000 0.22 3,047,327,395 3,476,270 0.530 2009-05-18
569 2009-05-19 7,059,000 -298,000 0.23 3,047,327,395 3,670,680 0.520 2009-05-15
570 2009-05-18 7,357,000 698,000 0.24 3,047,327,395 3,825,640 0.520 2009-05-14
571 2009-05-13 6,659,000 100,000 0.22 3,047,327,395 3,396,090 0.510 2009-05-11
572 2009-05-11 6,559,000 100,000 0.22 3,047,327,395 3,476,270 0.530 2009-05-07
573 2009-05-08 6,459,000 -1,044,000 0.21 3,047,327,395 3,358,680 0.520 2009-05-06
574 2009-05-07 7,503,000 869,000 0.25 3,047,327,395 3,826,530 0.510 2009-05-05
575 2009-05-06 6,634,000 170,000 0.22 3,047,327,395 3,250,660 0.490 2009-05-04
576 2009-05-04 6,464,000 -100,000 0.21 3,047,327,395 3,038,080 0.470 2009-04-29
577 2009-04-30 6,564,000 -100,000 0.22 3,047,327,395 3,019,440 0.460 2009-04-28
578 2009-04-28 6,664,000 -395,000 0.22 3,047,327,395 3,332,000 0.500 2009-04-24
579 2009-04-27 7,059,000 415,000 0.23 3,047,327,395 3,494,205 0.495 2009-04-23
580 2009-04-24 6,644,000 -730,000 0.22 3,047,327,395 3,222,340 0.485 2009-04-22
581 2009-04-23 7,374,000 100,000 0.24 3,047,327,395 3,687,000 0.500 2009-04-21
582 2009-04-22 7,274,000 -100,000 0.24 3,047,327,395 3,855,220 0.530 2009-04-20
583 2009-04-21 7,374,000 150,000 0.24 3,047,327,395 3,981,960 0.540 2009-04-17
584 2009-04-20 7,224,000 -225,000 0.24 3,047,327,395 3,684,240 0.510 2009-04-16
585 2009-04-16 7,449,000 350,000 0.24 3,047,327,395 3,947,970 0.530 2009-04-14
586 2009-04-15 7,099,000 -100,000 0.23 3,047,327,395 3,549,500 0.500 2009-04-09
587 2009-04-14 7,199,000 -189,000 0.24 3,047,327,395 3,563,505 0.495 2009-04-08
588 2009-04-09 7,388,000 400,000 0.24 3,047,327,395 3,841,760 0.520 2009-04-07
589 2009-04-08 6,988,000 -297,000 0.23 3,047,327,395 3,563,880 0.510 2009-04-06
590 2009-04-07 7,285,000 -655,000 0.24 3,047,327,395 3,642,500 0.500 2009-04-03
591 2009-04-06 7,940,000 600,000 0.26 3,047,327,395 3,890,600 0.490 2009-04-02
592 2009-04-03 7,340,000 100,000 0.24 3,047,327,395 3,486,500 0.475 2009-04-01
593 2009-04-02 7,240,000 50,000 0.24 3,047,327,395 3,366,600 0.465 2009-03-31
594 2009-04-01 7,190,000 8,000 0.24 3,047,327,395 3,307,400 0.460 2009-03-30
595 2009-03-31 7,182,000 -350,000 0.24 3,047,327,395 3,375,540 0.470 2009-03-27
596 2009-03-30 7,532,000 120,000 0.25 3,047,327,395 3,502,380 0.465 2009-03-26
597 2009-03-27 7,412,000 40,000 0.24 3,047,327,395 3,409,520 0.460 2009-03-25
598 2009-03-26 7,372,000 -60,000 0.24 3,047,327,395 3,464,840 0.470 2009-03-24
599 2009-03-25 7,432,000 130,000 0.24 3,047,327,395 3,381,560 0.455 2009-03-23
600 2009-03-24 7,302,000 149,000 0.24 3,047,327,395 3,249,390 0.445 2009-03-20
601 2009-03-23 7,153,000 483,000 0.23 3,047,327,395 3,433,440 0.480 2009-03-19
602 2009-03-20 6,670,000 150,000 0.22 3,047,327,395 3,201,600 0.480 2009-03-18
603 2009-03-19 6,520,000 -300,000 0.21 3,047,327,395 3,194,800 0.490 2009-03-17
604 2009-03-18 6,820,000 -270,000 0.22 3,047,327,395 3,307,700 0.485 2009-03-16
605 2009-03-17 7,090,000 8,000 0.23 3,047,327,395 3,509,550 0.495 2009-03-13
606 2009-03-16 7,082,000 472,000 0.23 3,047,327,395 3,363,950 0.475 2009-03-12
607 2009-03-13 6,610,000 -279,000 0.22 3,047,327,395 3,271,950 0.495 2009-03-11
608 2009-03-11 6,889,000 79,000 0.23 3,047,327,395 3,100,050 0.450 2009-03-09
609 2009-03-09 6,810,000 -209,000 0.22 3,047,327,395 3,030,450 0.445 2009-03-05
610 2009-03-06 7,019,000 259,000 0.23 3,047,327,395 3,228,740 0.460 2009-03-04
611 2009-03-05 6,760,000 -150,000 0.22 3,047,327,395 2,940,600 0.435 2009-03-03
612 2009-03-04 6,910,000 -100,000 0.23 3,047,327,395 3,040,400 0.440 2009-03-02
613 2009-03-02 7,010,000 150,000 0.23 3,047,327,395 3,329,750 0.475 2009-02-26
614 2009-02-27 6,860,000 100,000 0.23 3,047,327,395 3,327,100 0.485 2009-02-25
615 2009-02-26 6,760,000 70,000 0.22 3,047,327,395 3,346,200 0.495 2009-02-24
616 2009-02-24 6,690,000 -462,000 0.22 3,047,327,395 3,545,700 0.530 2009-02-20
617 2009-02-23 7,152,000 130,000 0.23 3,047,327,395 3,647,520 0.510 2009-02-19
618 2009-02-20 7,022,000 -258,000 0.23 3,047,327,395 3,651,440 0.520 2009-02-18
619 2009-02-19 7,280,000 -150,000 0.24 3,047,327,395 3,931,200 0.540 2009-02-17
620 2009-02-18 7,430,000 -1,820,000 0.24 3,047,327,395 4,235,100 0.570 2009-02-16
621 2009-02-17 9,250,000 -57,000 0.30 3,047,327,395 5,180,000 0.560 2009-02-13
622 2009-02-16 9,307,000 237,000 0.31 3,047,327,395 5,211,920 0.560 2009-02-12
623 2009-02-13 9,070,000 -130,000 0.30 3,047,327,395 5,169,900 0.570 2009-02-11
624 2009-02-12 9,200,000 430,000 0.30 3,047,327,395 5,336,000 0.580 2009-02-10
625 2009-02-11 8,770,000 -644,000 0.29 3,047,327,395 5,262,000 0.600 2009-02-09
626 2009-02-10 9,414,000 -950,000 0.31 3,047,327,395 5,177,700 0.550 2009-02-06
627 2009-02-09 10,364,000 200,000 0.34 3,047,327,395 5,700,200 0.550 2009-02-05
628 2009-02-06 10,164,000 100,000 0.33 3,047,327,395 5,386,920 0.530 2009-02-04
629 2009-02-05 10,064,000 -90,000 0.33 3,047,327,395 5,434,560 0.540 2009-02-03
630 2009-02-04 10,154,000 -250,000 0.33 3,047,327,395 5,483,160 0.540 2009-02-02
631 2009-02-03 10,404,000 -350,000 0.34 3,047,327,395 5,514,120 0.530 2009-01-30
632 2009-02-02 10,754,000 50,000 0.35 3,047,327,395 5,377,000 0.500 2009-01-29
633 2009-01-30 10,704,000 -434,000 0.35 3,047,327,395 5,244,960 0.490 2009-01-23
634 2009-01-29 11,138,000 -1,129,000 0.37 3,047,327,395 5,569,000 0.500 2009-01-22
635 2009-01-23 12,267,000 4,513,000 0.40 3,047,327,395 6,010,830 0.490 2009-01-21
636 2009-01-22 7,754,000 400,000 0.25 3,047,327,395 3,721,920 0.480 2009-01-20
637 2009-01-21 7,354,000 -57,000 0.24 3,047,327,395 3,456,380 0.470 2009-01-19
638 2009-01-20 7,411,000 -5,000 0.24 3,047,327,395 3,557,280 0.480 2009-01-16
639 2009-01-19 7,416,000 -13,000 0.24 3,047,327,395 3,374,280 0.455 2009-01-15
640 2009-01-16 7,429,000 -630,000 0.24 3,047,327,395 3,454,485 0.465 2009-01-14
641 2009-01-15 8,059,000 60,000 0.26 3,047,327,395 3,586,255 0.445 2009-01-13
642 2009-01-14 7,999,000 90,000 0.26 3,047,327,395 3,599,550 0.450 2009-01-12
643 2009-01-13 7,909,000 -107,000 0.26 3,047,327,395 3,796,320 0.480 2009-01-09
644 2009-01-12 8,016,000 -473,000 0.26 3,047,327,395 3,767,520 0.470 2009-01-08
645 2009-01-09 8,489,000 170,000 0.28 3,047,327,395 4,159,610 0.490 2009-01-07
646 2009-01-08 8,319,000 -200,000 0.27 3,047,327,395 4,076,310 0.490 2009-01-06
647 2009-01-07 8,519,000 -240,000 0.28 3,047,327,395 4,259,500 0.500 2009-01-05
648 2009-01-06 8,759,000 90,000 0.29 3,047,327,395 4,291,910 0.490 2009-01-02
649 2009-01-05 8,669,000 324,000 0.28 3,047,327,395 4,161,120 0.480 2008-12-30
650 2009-01-02 8,345,000 451,000 0.27 3,047,327,395 3,504,900 0.420 2008-12-29
651 2008-12-30 7,894,000 207,000 0.26 3,047,327,395 3,433,890 0.435 2008-12-23
652 2008-12-29 7,687,000 51,000 0.25 3,047,327,395 3,728,195 0.485 2008-12-22
653 2008-12-23 7,636,000 327,000 0.25 3,047,327,395 2,901,680 0.380 2008-12-19
654 2008-12-22 7,309,000 -800,000 0.24 3,047,327,395 2,777,420 0.380 2008-12-18
655 2008-12-19 8,109,000 -400,000 0.27 3,047,327,395 3,000,330 0.370 2008-12-17
656 2008-12-17 8,509,000 -150,000 0.28 3,047,327,395 3,233,420 0.380 2008-12-15
657 2008-12-16 8,659,000 -250,000 0.28 3,047,327,395 3,290,420 0.380 2008-12-12
658 2008-12-15 8,909,000 600,000 0.29 3,047,327,395 3,429,965 0.385 2008-12-11
659 2008-12-12 8,309,000 100,000 0.27 3,047,327,395 3,240,510 0.390 2008-12-10
660 2008-12-11 8,209,000 25,000 0.27 3,047,327,395 3,160,465 0.385 2008-12-09
661 2008-12-10 8,184,000 1,050,000 0.27 3,047,327,395 3,355,440 0.410 2008-12-08
662 2008-12-04 7,134,000 -500,000 0.23 3,047,327,395 2,568,240 0.360 2008-12-02
663 2008-12-03 7,634,000 -200,000 0.25 3,047,327,395 2,900,920 0.380 2008-12-01
664 2008-12-02 7,834,000 -30,000 0.26 3,047,327,395 2,937,750 0.375 2008-11-28
665 2008-12-01 7,864,000 189,000 0.26 3,047,327,395 2,988,320 0.380 2008-11-27
666 2008-11-28 7,675,000 281,000 0.25 3,047,327,395 2,993,250 0.390 2008-11-26
667 2008-11-21 7,394,000 80,000 0.24 3,047,327,395 2,698,810 0.365 2008-11-19
668 2008-11-20 7,314,000 50,000 0.24 3,047,327,395 2,815,890 0.385 2008-11-18
669 2008-11-19 7,264,000 100,000 0.24 3,047,327,395 2,905,600 0.400 2008-11-17
670 2008-11-18 7,164,000 -100,000 0.24 3,047,327,395 2,901,420 0.405 2008-11-14
671 2008-11-17 7,264,000 -100,000 0.24 3,047,327,395 2,941,920 0.405 2008-11-13
672 2008-11-14 7,364,000 -250,000 0.24 3,047,327,395 3,092,880 0.420 2008-11-12
673 2008-11-13 7,614,000 -215,000 0.25 3,047,327,395 3,083,670 0.405 2008-11-11
674 2008-11-12 7,829,000 -260,000 0.26 3,047,327,395 3,092,455 0.395 2008-11-10
675 2008-11-11 8,089,000 310,000 0.27 3,047,327,395 3,154,710 0.390 2008-11-07
676 2008-11-10 7,779,000 -50,000 0.26 3,047,327,395 2,878,230 0.370 2008-11-06
677 2008-11-07 7,829,000 250,000 0.26 3,047,327,395 2,935,875 0.375 2008-11-05
678 2008-11-06 7,579,000 -249,000 0.25 3,047,327,395 2,804,230 0.370 2008-11-04
679 2008-11-05 7,828,000 -151,000 0.26 3,047,327,395 2,739,800 0.350 2008-11-03
680 2008-11-04 7,979,000 600,000 0.26 3,047,327,395 2,872,440 0.360 2008-10-31
681 2008-11-03 7,379,000 30,000 0.24 3,047,327,395 2,471,965 0.335 2008-10-30
682 2008-10-31 7,349,000 70,000 0.24 3,047,327,395 2,351,680 0.320 2008-10-29
683 2008-10-30 7,279,000 -250,000 0.24 3,047,327,395 2,292,885 0.315 2008-10-28
684 2008-10-29 7,529,000 -550,000 0.25 3,047,327,395 2,221,055 0.295 2008-10-27
685 2008-10-28 8,079,000 50,000 0.27 3,047,327,395 2,706,465 0.335 2008-10-24
686 2008-10-27 8,029,000 -200,000 0.26 3,047,327,395 2,770,005 0.345 2008-10-23
687 2008-10-24 8,229,000 120,000 0.27 3,047,327,395 2,921,295 0.355 2008-10-22
688 2008-10-23 8,109,000 -20,000 0.27 3,047,327,395 3,000,330 0.370 2008-10-21
689 2008-10-22 8,129,000 -50,000 0.27 3,047,327,395 3,007,730 0.370 2008-10-20
690 2008-10-21 8,179,000 350,000 0.27 3,047,327,395 3,026,230 0.370 2008-10-17
691 2008-10-20 7,829,000 300,000 0.26 3,047,327,395 3,092,455 0.395 2008-10-16
692 2008-10-17 7,529,000 -320,000 0.25 3,047,327,395 3,086,890 0.410 2008-10-15
693 2008-10-16 7,849,000 -100,000 0.26 3,047,327,395 2,904,130 0.370 2008-10-14
694 2008-10-15 7,949,000 -300,000 0.26 3,047,327,395 2,861,640 0.360 2008-10-13
695 2008-10-14 8,249,000 20,000 0.27 3,047,327,395 2,804,660 0.340 2008-10-10
696 2008-10-13 8,229,000 80,000 0.27 3,047,327,395 3,044,730 0.370 2008-10-09
697 2008-10-10 8,149,000 24,000 0.27 3,047,327,395 2,892,895 0.355 2008-10-08
698 2008-10-09 8,125,000 -479,000 0.27 3,047,327,395 3,087,500 0.380 2008-10-06
699 2008-10-08 8,604,000 90,000 0.28 3,047,327,395 3,312,540 0.385 2008-10-03
700 2008-10-06 8,514,000 450,000 0.28 3,047,327,395 3,320,460 0.390 2008-10-02
701 2008-10-03 8,064,000 250,000 0.26 3,047,327,395 2,903,040 0.360 2008-09-30
702 2008-10-02 7,814,000 -387,000 0.26 3,047,327,395 2,891,180 0.370 2008-09-29
703 2008-09-30 8,201,000 121,000 0.27 3,047,327,395 3,157,385 0.385 2008-09-26
704 2008-09-26 8,080,000 -100,000 0.27 3,047,327,395 3,272,400 0.405 2008-09-24
705 2008-09-25 8,180,000 61,000 0.27 3,047,327,395 3,353,800 0.410 2008-09-23
706 2008-09-24 8,119,000 50,000 0.27 3,047,327,395 3,409,980 0.420 2008-09-22
707 2008-09-23 8,069,000 -60,000 0.26 3,047,327,395 3,348,635 0.415 2008-09-19
708 2008-09-22 8,129,000 50,000 0.27 3,047,327,395 3,210,955 0.395 2008-09-18
709 2008-09-19 8,079,000 30,000 0.27 3,047,327,395 3,393,180 0.420 2008-09-17
710 2008-09-18 8,049,000 10,000 0.26 3,047,327,395 3,541,560 0.440 2008-09-16
711 2008-09-17 8,039,000 -110,000 0.26 3,047,327,395 3,778,330 0.470 2008-09-12
712 2008-09-16 8,149,000 -95,000 0.27 3,047,327,395 3,667,050 0.450 2008-09-11
713 2008-09-12 8,244,000 420,000 0.27 3,047,327,395 3,874,680 0.470 2008-09-10
714 2008-09-11 7,824,000 -870,000 0.26 3,047,327,395 3,872,880 0.495 2008-09-09
715 2008-09-10 8,694,000 50,000 0.29 3,047,327,395 4,260,060 0.490 2008-09-08
716 2008-09-09 8,644,000 -490,000 0.28 3,047,327,395 4,235,560 0.490 2008-09-05
717 2008-09-08 9,134,000 -110,000 0.30 3,047,327,395 4,567,000 0.500 2008-09-04
718 2008-09-05 9,244,000 150,000 0.30 3,047,327,395 4,622,000 0.500 2008-09-03
719 2008-09-04 9,094,000 350,000 0.30 3,047,327,395 4,547,000 0.500 2008-09-02
720 2008-09-03 8,744,000 -160,000 0.29 3,047,327,395 4,459,440 0.510 2008-09-01
721 2008-09-02 8,904,000 130,000 0.29 3,047,327,395 4,630,080 0.520 2008-08-29
722 2008-09-01 8,774,000 630,000 0.29 3,047,327,395 4,387,000 0.500 2008-08-28
723 2008-08-29 8,144,000 202,000 0.27 3,047,327,395 4,397,760 0.540 2008-08-27
724 2008-08-28 7,942,000 9,000 0.26 3,047,327,395 3,613,610 0.455 2008-08-26
725 2008-08-27 7,933,000 60,000 0.26 3,047,327,395 3,609,515 0.455 2008-08-25
726 2008-08-26 7,873,000 50,000 0.26 3,047,327,395 3,582,215 0.455 2008-08-21
727 2008-08-25 7,823,000 -40,000 0.26 3,047,327,395 3,481,235 0.445 2008-08-20
728 2008-08-21 7,863,000 24,000 0.26 3,047,327,395 3,420,405 0.435 2008-08-19
729 2008-08-20 7,839,000 -50,000 0.26 3,047,327,395 3,488,355 0.445 2008-08-18
730 2008-08-19 7,889,000 50,000 0.26 3,047,327,395 3,589,495 0.455 2008-08-15
731 2008-08-18 7,839,000 -113,000 0.26 3,047,327,395 3,566,745 0.455 2008-08-14
732 2008-08-15 7,952,000 60,000 0.26 3,047,327,395 3,538,640 0.445 2008-08-13
733 2008-08-14 7,892,000 -145,000 0.26 3,047,327,395 3,590,860 0.455 2008-08-12
734 2008-08-13 8,037,000 188,000 0.26 3,047,327,395 3,656,835 0.455 2008-08-11
735 2008-08-12 7,849,000 30,000 0.26 3,047,327,395 3,728,275 0.475 2008-08-08
736 2008-08-11 7,819,000 90,000 0.26 3,047,327,395 3,753,120 0.480 2008-08-07
737 2008-08-08 7,729,000 300,000 0.25 3,047,327,395 3,825,855 0.495 2008-08-05
738 2008-08-07 7,429,000 40,000 0.24 3,047,327,395 3,937,370 0.530 2008-08-04
739 2008-08-05 7,389,000 160,000 0.24 3,047,327,395 3,842,280 0.520 2008-08-01
740 2008-08-01 7,229,000 10,000 0.24 3,047,327,395 4,048,240 0.560 2008-07-30
741 2008-07-31 7,219,000 140,000 0.24 3,047,327,395 3,970,450 0.550 2008-07-29
742 2008-07-29 7,079,000 90,000 0.23 3,047,327,395 4,247,400 0.600 2008-07-25
743 2008-07-28 6,989,000 85,000 0.23 3,047,327,395 4,193,400 0.600 2008-07-24
744 2008-07-25 6,904,000 140,000 0.23 3,047,327,395 4,280,480 0.620 2008-07-23
745 2008-07-24 6,764,000 140,000 0.22 3,047,327,395 4,328,960 0.640 2008-07-22
746 2008-07-23 6,624,000 -2,000 0.22 3,047,327,395 4,239,360 0.640 2008-07-21
747 2008-07-22 6,626,000 -230,000 0.22 3,047,327,395 4,174,380 0.630 2008-07-18
748 2008-07-21 6,856,000 30,000 0.22 3,047,327,395 4,387,840 0.640 2008-07-17
749 2008-07-18 6,826,000 -100,000 0.22 3,047,327,395 4,300,380 0.630 2008-07-16
750 2008-07-17 6,926,000 215,000 0.23 3,047,327,395 4,432,640 0.640 2008-07-15
751 2008-07-16 6,711,000 175,000 0.22 3,047,327,395 4,496,370 0.670 2008-07-14
752 2008-07-15 6,536,000 -20,000 0.21 3,047,327,395 4,575,200 0.700 2008-07-11
753 2008-07-11 6,556,000 -40,000 0.22 3,047,327,395 4,523,640 0.690 2008-07-09
754 2008-07-10 6,596,000 30,000 0.22 3,047,327,395 4,485,280 0.680 2008-07-08
755 2008-07-09 6,566,000 100,000 0.22 3,047,327,395 4,596,200 0.700 2008-07-07
756 2008-07-08 6,466,000 -60,000 0.21 3,047,327,395 4,590,860 0.710 2008-07-04
757 2008-07-07 6,526,000 -133,000 0.21 3,047,327,395 4,502,940 0.690 2008-07-03
758 2008-07-04 6,659,000 -10,000 0.22 3,047,327,395 4,727,890 0.710 2008-07-02
759 2008-07-03 6,669,000 -57,000 0.22 3,047,327,395 4,935,060 0.740 2008-06-30
760 2008-07-02 6,726,000 90,000 0.22 3,047,327,395 4,909,980 0.730 2008-06-27
761 2008-06-30 6,636,000 -300,000 0.22 3,047,327,395 4,977,000 0.750 2008-06-26
762 2008-06-27 6,936,000 -10,000 0.23 3,047,327,395 5,340,720 0.770 2008-06-25
763 2008-06-26 6,946,000 130,000 0.23 3,047,327,395 5,417,880 0.780 2008-06-24
764 2008-06-25 6,816,000 330,000 0.22 3,047,327,395 5,452,800 0.800 2008-06-23
765 2008-06-24 6,486,000 -240,000 0.21 3,047,327,395 4,864,500 0.750 2008-06-20
766 2008-06-23 6,726,000 150,000 0.22 3,047,327,395 4,909,980 0.730 2008-06-19
767 2008-06-20 6,576,000 -140,000 0.22 3,047,327,395 4,866,240 0.740 2008-06-18
768 2008-06-19 6,716,000 30,000 0.22 3,047,327,395 4,902,680 0.730 2008-06-17
769 2008-06-18 6,686,000 -130,000 0.22 3,047,327,395 4,880,780 0.730 2008-06-16
770 2008-06-16 6,816,000 100,000 0.22 3,047,327,395 5,112,000 0.750 2008-06-12
771 2008-06-12 6,716,000 -130,000 0.22 3,047,327,395 5,171,320 0.770 2008-06-10
772 2008-06-11 6,846,000 -40,000 0.22 3,047,327,395 5,476,800 0.800 2008-06-06
773 2008-06-10 6,886,000 230,000 0.23 3,047,327,395 5,439,940 0.790 2008-06-05
774 2008-06-06 6,656,000 -320,000 0.22 3,047,327,395 5,324,800 0.800 2008-06-04
775 2008-06-05 6,976,000 100,000 0.23 3,047,327,395 5,371,520 0.770 2008-06-03
776 2008-06-03 6,876,000 -45,000 0.23 3,047,327,395 5,294,520 0.770 2008-05-30
777 2008-05-30 6,921,000 -50,000 0.23 3,047,327,395 5,398,380 0.780 2008-05-28
778 2008-05-29 6,971,000 65,000 0.23 3,047,327,395 5,437,380 0.780 2008-05-27
779 2008-05-28 6,906,000 20,000 0.23 3,047,327,395 5,248,560 0.760 2008-05-26
780 2008-05-27 6,886,000 20,000 0.23 3,047,327,395 5,439,940 0.790 2008-05-23
781 2008-05-26 6,866,000 -50,000 0.23 3,047,327,395 5,561,460 0.810 2008-05-22
782 2008-05-23 6,916,000 -100,000 0.23 3,047,327,395 5,671,120 0.820 2008-05-21
783 2008-05-22 7,016,000 -290,000 0.23 3,047,327,395 5,753,120 0.820 2008-05-20
784 2008-05-21 7,306,000 -285,000 0.24 3,047,327,395 6,063,980 0.830 2008-05-19
785 2008-05-19 7,591,000 525,000 0.25 3,047,327,395 6,604,170 0.870 2008-05-15
786 2008-05-16 7,066,000 -260,000 0.23 3,047,327,395 6,006,100 0.850 2008-05-14
787 2008-05-15 7,326,000 35,000 0.24 3,047,327,395 6,300,360 0.860 2008-05-13
788 2008-05-14 7,291,000 -470,000 0.24 3,047,327,395 6,197,350 0.850 2008-05-09
789 2008-05-13 7,761,000 -230,000 0.25 3,047,327,395 6,752,070 0.870 2008-05-08
790 2008-05-09 7,991,000 -170,000 0.26 3,047,327,395 6,712,440 0.840 2008-05-07
791 2008-05-08 8,161,000 -210,000 0.27 3,047,327,395 7,263,290 0.890 2008-05-06
792 2008-05-07 8,371,000 720,000 0.27 3,047,327,395 7,533,900 0.900 2008-05-05
793 2008-05-06 7,651,000 720,000 0.25 3,047,327,395 6,962,410 0.910 2008-05-02
794 2008-05-05 6,931,000 -190,000 0.23 3,047,327,395 6,237,900 0.900 2008-04-30
795 2008-05-02 7,121,000 270,000 0.23 3,047,327,395 6,266,480 0.880 2008-04-29
796 2008-04-30 6,851,000 -850,000 0.22 3,047,327,395 6,165,900 0.900 2008-04-28
797 2008-04-29 7,701,000 415,000 0.25 3,047,327,395 6,160,800 0.800 2008-04-25
798 2008-04-28 7,286,000 240,000 0.24 3,047,327,395 5,901,660 0.810 2008-04-24
799 2008-04-25 7,046,000 484,000 0.23 3,047,327,395 5,918,640 0.840 2008-04-23
800 2008-04-24 6,562,000 -70,000 0.22 3,047,327,395 5,249,600 0.800 2008-04-22
801 2008-04-23 6,632,000 -300,000 0.22 3,047,327,395 5,504,560 0.830 2008-04-21
802 2008-04-22 6,932,000 -434,000 0.23 3,047,327,395 5,753,560 0.830 2008-04-18
803 2008-04-21 7,366,000 -460,000 0.24 3,047,327,395 6,334,760 0.860 2008-04-17
804 2008-04-18 7,826,000 -20,000 0.26 3,047,327,395 6,808,620 0.870 2008-04-16
805 2008-04-17 7,846,000 530,000 0.26 3,047,327,395 6,747,560 0.860 2008-04-15
806 2008-04-16 7,316,000 -1,080,000 0.24 3,047,327,395 6,364,920 0.870 2008-04-14
807 2008-04-15 8,396,000 225,000 0.28 3,047,327,395 7,808,280 0.930 2008-04-11
808 2008-04-14 8,171,000 120,000 0.27 3,047,327,395 7,844,160 0.960 2008-04-10
809 2008-04-11 8,051,000 300,000 0.26 3,047,327,395 7,648,450 0.950 2008-04-09
810 2008-04-10 7,751,000 180,000 0.25 3,047,327,395 7,518,470 0.970 2008-04-08
811 2008-04-09 7,571,000 115,000 0.25 3,047,327,395 7,495,290 0.990 2008-04-07
812 2008-04-08 7,456,000 135,000 0.24 3,047,327,395 6,859,520 0.920 2008-04-03
813 2008-04-07 7,321,000 -229,000 0.24 3,047,327,395 6,954,950 0.950 2008-04-02
814 2008-04-03 7,550,000 -76,000 0.25 3,047,327,395 7,625,500 1.010 2008-04-01
815 2008-04-02 7,626,000 -255,000 0.25 3,047,327,395 7,244,700 0.950 2008-03-31
816 2008-04-01 7,881,000 237,000 0.26 3,047,327,395 5,437,890 0.690 2008-03-28
817 2008-03-31 7,644,000 1,320,000 0.25 3,047,327,395 6,115,200 0.800 2008-03-27
818 2008-03-28 6,324,000 448,000 0.21 3,047,327,395 5,754,840 0.910 2008-03-26
819 2008-03-27 5,876,000 -460,000 0.19 3,047,327,395 2,614,820 0.445 2008-03-25
820 2008-03-26 6,336,000 220,000 0.21 3,047,327,395 2,344,320 0.370 2008-03-20
821 2008-03-20 6,116,000 50,000 0.20 3,047,327,395 2,201,760 0.360 2008-03-18
822 2008-03-14 6,066,000 60,000 0.20 3,047,327,395 2,274,750 0.375 2008-03-12
823 2008-03-13 6,006,000 130,000 0.20 3,047,327,395 2,222,220 0.370 2008-03-11
824 2008-03-12 5,876,000 -260,000 0.19 3,047,327,395 2,174,120 0.370 2008-03-10
825 2008-03-07 6,136,000 -50,000 0.20 3,047,327,395 2,301,000 0.375 2008-03-05
826 2008-03-06 6,186,000 -80,000 0.20 3,047,327,395 2,319,750 0.375 2008-03-04
827 2008-03-05 6,266,000 100,000 0.21 3,047,327,395 2,412,410 0.385 2008-03-03
828 2008-03-04 6,166,000 40,000 0.20 3,047,327,395 2,404,740 0.390 2008-02-29
829 2008-02-29 6,126,000 -50,000 0.20 3,047,327,395 2,389,140 0.390 2008-02-27
830 2008-02-22 6,176,000 300,000 0.20 3,047,327,395 2,563,040 0.415 2008-02-20
831 2008-02-20 5,876,000 20,000 0.19 3,047,327,395 2,409,160 0.410 2008-02-18
832 2008-02-18 5,856,000 100,000 0.19 3,047,327,395 2,371,680 0.405 2008-02-14
833 2008-02-12 5,756,000 50,000 0.19 3,047,327,395 2,417,520 0.420 2008-02-05
834 2008-02-01 5,706,000 -40,000 0.19 3,047,327,395 2,396,520 0.420 2008-01-30
835 2008-01-30 5,746,000 -10,000 0.19 3,047,327,395 2,442,050 0.425 2008-01-28
836 2008-01-28 5,756,000 -50,000 0.19 3,047,327,395 2,446,300 0.425 2008-01-24
837 2008-01-25 5,806,000 60,000 0.19 3,047,327,395 2,554,640 0.440 2008-01-23
838 2008-01-24 5,746,000 -180,000 0.19 3,047,327,395 2,499,510 0.435 2008-01-22
839 2008-01-23 5,926,000 540,000 0.19 3,047,327,395 2,844,480 0.480 2008-01-21
840 2008-01-22 5,386,000 400,000 0.18 3,047,327,395 9,048,480 1.680 2008-01-18
841 2008-01-21 4,986,000 -86,000 0.16 3,047,327,395 8,426,340 1.690 2008-01-17
842 2008-01-18 5,072,000 -30,000 0.17 3,047,327,395 8,571,680 1.690 2008-01-16
843 2008-01-17 5,102,000 10,000 0.17 3,047,327,395 8,622,380 1.690 2008-01-15
844 2008-01-16 5,092,000 140,000 0.17 3,047,327,395 8,605,480 1.690 2008-01-14
845 2008-01-14 4,952,000 -30,000 0.16 3,047,327,395 8,368,880 1.690 2008-01-10
846 2008-01-10 4,982,000 80,000 0.16 3,047,327,395 8,469,400 1.700 2008-01-08
847 2008-01-09 4,902,000 40,000 0.16 3,047,327,395 8,333,400 1.700 2008-01-07
848 2008-01-08 4,862,000 10,000 0.16 3,047,327,395 8,216,780 1.690 2008-01-04
849 2008-01-07 4,852,000 50,000 0.16 3,047,327,395 8,151,360 1.680 2008-01-03
850 2008-01-04 4,802,000 160,000 0.16 3,047,327,395 8,163,400 1.700 2008-01-02
851 2008-01-03 4,642,000 -20,000 0.15 3,047,327,395 7,752,140 1.670 2007-12-28
852 2008-01-02 4,662,000 22,000 0.15 3,047,327,395 7,878,780 1.690 2007-12-27
853 2007-12-28 4,640,000 20,000 0.15 3,047,327,395 7,795,200 1.680 2007-12-21
854 2007-12-19 4,620,000 -20,000 0.15 3,047,327,395 7,669,200 1.660 2007-12-17
855 2007-12-18 4,640,000 -8,000 0.15 3,047,327,395 7,888,000 1.700 2007-12-14
856 2007-12-17 4,648,000 -2,000 0.15 3,047,327,395 7,994,560 1.720 2007-12-13
857 2007-12-14 4,650,000 40,000 0.15 3,047,327,395 7,858,500 1.690 2007-12-12
858 2007-12-13 4,610,000 40,000 0.15 3,047,327,395 8,021,400 1.740 2007-12-11
859 2007-12-12 4,570,000 10,000 0.15 3,047,327,395 80,066,400 17.52 2007-12-10
860 2007-12-07 4,560,000 2,000 0.15 3,047,327,395 83,174,400 18.24 2007-12-05
861 2007-12-05 4,558,000 -10,000 0.15 3,047,327,395 81,132,400 17.80 2007-12-03
862 2007-12-04 4,568,000 10,000 0.15 3,047,327,395 75,189,280 16.46 2007-11-30
863 2007-12-03 4,558,000 -10,000 0.15 3,047,327,395 76,209,760 16.72 2007-11-29
864 2007-11-30 4,568,000 10,000 0.15 3,047,327,395 73,910,240 16.18 2007-11-28
865 2007-11-29 4,558,000 -10,000 0.15 3,047,327,395 72,016,400 15.80 2007-11-27
866 2007-11-19 4,568,000 10,000 0.15 3,047,327,395 76,742,400 16.80 2007-11-15
867 2007-11-16 4,558,000 -10,000 0.15 3,047,327,395 79,947,320 17.54 2007-11-14
868 2007-11-15 4,568,000 4,000 0.15 3,047,327,395 77,016,480 16.86 2007-11-13
869 2007-11-13 4,564,000 10,000 0.15 3,047,327,395 76,675,200 16.80 2007-11-09
870 2007-11-12 4,554,000 -35,000 0.15 3,047,327,395 74,776,680 16.42 2007-11-08
871 2007-11-09 4,589,000 -85,000 0.15 3,047,327,395 69,202,120 15.08 2007-11-07
872 2007-11-08 4,674,000 45,000 0.15 3,047,327,395 64,688,160 13.84 2007-11-06
873 2007-11-07 4,629,000 -16,000 0.15 3,047,327,395 64,528,260 13.94 2007-11-05
874 2007-11-06 4,645,000 49,000 0.15 3,047,327,395 69,210,500 14.90 2007-11-02
875 2007-11-05 4,596,000 -20,000 0.15 3,047,327,395 71,146,080 15.48 2007-11-01
876 2007-11-02 4,616,000 10,000 0.15 3,047,327,395 71,178,720 15.42 2007-10-31
877 2007-11-01 4,606,000 40,000 0.15 3,047,327,395 72,590,560 15.76 2007-10-30
878 2007-10-29 4,566,000 -6,000 0.15 3,047,327,395 64,928,520 14.22 2007-10-25
879 2007-10-25 4,572,000 -10,000 0.15 3,047,327,395 63,185,040 13.82 2007-10-23
880 2007-10-24 4,582,000 14,000 0.15 3,047,327,395 62,131,920 13.56 2007-10-22
881 2007-10-17 4,568,000 -10,000 0.15 3,047,327,395 65,231,040 14.28 2007-10-15
882 2007-10-16 4,578,000 10,000 0.15 3,047,327,395 64,824,480 14.16 2007-10-12
883 2007-10-15 4,568,000 -5,000 0.15 3,047,327,395 65,505,120 14.34 2007-10-11
884 2007-10-12 4,573,000 -23,000 0.15 3,047,327,395 65,851,200 14.40 2007-10-10
885 2007-10-11 4,596,000 25,000 0.15 3,047,327,395 65,722,800 14.30 2007-10-09
886 2007-10-10 4,571,000 -9,000 0.15 3,047,327,395 65,548,140 14.34 2007-10-08
887 2007-10-09 4,580,000 -3,000 0.15 3,047,327,395 63,845,200 13.94 2007-10-05
888 2007-10-08 4,583,000 10,000 0.15 3,047,327,395 63,337,060 13.82 2007-10-04
889 2007-10-05 4,573,000 9,000 0.15 3,047,327,395 63,930,540 13.98 2007-10-03
890 2007-10-03 4,564,000 -3,000 0.15 3,047,327,395 58,875,600 12.90 2007-09-28
891 2007-10-02 4,567,000 -7,000 0.15 3,047,327,395 59,096,980 12.94 2007-09-27
892 2007-09-21 4,574,000 -30,000 0.15 3,047,327,395 59,370,520 12.98 2007-09-19
893 2007-09-19 4,604,000 -11,000 0.15 3,047,327,395 59,299,520 12.88 2007-09-17
894 2007-09-18 4,615,000 1,000 0.15 3,047,327,395 60,825,700 13.18 2007-09-14
895 2007-09-11 4,614,000 -30,000 0.15 3,047,327,395 59,705,160 12.94 2007-09-07
896 2007-09-07 4,644,000 10,000 0.15 3,047,327,395 58,700,160 12.64 2007-09-05
897 2007-09-04 4,634,000 -6,000 0.15 3,047,327,395 58,481,080 12.62 2007-08-31
898 2007-08-29 4,640,000 -5,000 0.15 3,047,327,395 57,443,200 12.38 2007-08-27
899 2007-08-24 4,645,000 -20,000 0.15 3,047,327,395 56,204,500 12.10 2007-08-22
900 2007-08-23 4,665,000 20,000 0.15 3,047,327,395 55,886,700 11.98 2007-08-21
901 2007-08-14 4,645,000 5,000 0.15 3,047,327,395 57,505,100 12.38 2007-08-10
902 2007-08-09 4,640,000 -12,000 0.15 3,047,327,395 58,464,000 12.60 2007-08-07
903 2007-08-08 4,652,000 -3,000 0.15 3,047,327,395 58,243,040 12.52 2007-08-06
904 2007-08-03 4,655,000 -6,000 0.15 3,047,327,395 58,466,800 12.56 2007-08-01
905 2007-08-02 4,661,000 -5,000 0.15 3,047,327,395 60,313,340 12.94 2007-07-31
906 2007-07-26 4,666,000 -2,000 0.15 3,047,327,395 60,378,040 12.94 2007-07-24
907 2007-07-25 4,668,000 -8,000 0.15 3,047,327,395 61,150,800 13.10 2007-07-23
908 2007-07-23 4,676,000 -20,000 0.15 3,047,327,395 59,946,320 12.82 2007-07-19
909 2007-07-20 4,696,000 -10,000 0.15 3,047,327,395 60,390,560 12.86 2007-07-18
910 2007-07-18 4,706,000 -2,000 0.15 3,047,327,395 60,519,160 12.86 2007-07-16
911 2007-07-17 4,708,000 12,000 0.15 3,047,327,395 62,333,920 13.24 2007-07-13
912 2007-07-16 4,696,000 -30,000 0.15 3,047,327,395 58,136,480 12.38 2007-07-12
913 2007-07-13 4,726,000 -4,000 0.16 3,047,327,395 57,562,680 12.18 2007-07-11
914 2007-07-12 4,730,000 13,000 0.16 3,047,327,395 54,868,000 11.60 2007-07-10
915 2007-07-06 4,717,000 5,000 0.15 3,047,327,395 53,302,100 11.30 2007-07-04
916 2007-07-04 4,712,000 4,000 0.15 3,047,327,395 53,057,120 11.26 2007-06-29
917 2007-06-28 4,708,000 30,000 0.15 3,047,327,395 52,823,760 11.22 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top