HENDERSON INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00097  1972-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.174 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.176 2026-01-30
4 2021-05-03 0 -751,000 0.00 3,047,327,395 0 0.405 2021-04-29
5 2021-04-26 751,000 -690,000 0.02 3,047,327,395 304,155 0.405 2021-04-22
6 2021-04-21 1,441,000 -600,000 0.05 3,047,327,395 598,015 0.415 2021-04-19
7 2021-04-19 2,041,000 -350,000 0.07 3,047,327,395 836,810 0.410 2021-04-15
8 2021-04-15 2,391,000 -300,000 0.08 3,047,327,395 968,355 0.405 2021-04-13
9 2021-04-07 2,691,000 -500,000 0.09 3,047,327,395 1,103,310 0.410 2021-03-31
10 2021-03-25 3,191,000 -10,000 0.10 3,047,327,395 1,451,905 0.455 2021-03-23
11 2021-03-24 3,201,000 -500,000 0.11 3,047,327,395 1,456,455 0.455 2021-03-22
12 2021-03-15 3,701,000 -1,500,000 0.12 3,047,327,395 1,591,430 0.430 2021-03-11
13 2021-02-23 5,201,000 -58,000 0.17 3,047,327,395 2,288,440 0.440 2021-02-19
14 2021-02-08 5,259,000 -200,000 0.17 3,047,327,395 2,077,305 0.395 2021-02-04
15 2021-02-02 5,459,000 -40,000 0.18 3,047,327,395 2,156,305 0.395 2021-01-29
16 2021-01-29 5,499,000 -60,000 0.18 3,047,327,395 2,392,065 0.435 2021-01-27
17 2021-01-05 5,559,000 -100,000 0.18 3,047,327,395 1,890,060 0.340 2020-12-30
18 2021-01-04 5,659,000 30,000 0.19 3,047,327,395 1,952,355 0.345 2020-12-29
19 2020-12-11 5,629,000 150,000 0.18 3,047,327,395 2,026,440 0.360 2020-12-09
20 2020-12-07 5,479,000 -30,000 0.18 3,047,327,395 2,054,625 0.375 2020-12-03
21 2020-12-02 5,509,000 -300,000 0.18 3,047,327,395 1,928,150 0.350 2020-11-30
22 2020-11-27 5,809,000 400,000 0.19 3,047,327,395 2,062,195 0.355 2020-11-25
23 2020-10-06 5,409,000 10,000 0.18 3,047,327,395 1,974,285 0.365 2020-09-30
24 2020-09-04 5,399,000 30,000 0.18 3,047,327,395 2,132,605 0.395 2020-09-02
25 2020-08-26 5,369,000 500,000 0.18 3,047,327,395 2,228,135 0.415 2020-08-24
26 2020-08-24 4,869,000 -30,000 0.16 3,047,327,395 1,996,290 0.410 2020-08-20
27 2020-08-11 4,899,000 -50,000 0.16 3,047,327,395 1,935,105 0.395 2020-08-07
28 2020-08-03 4,949,000 50,000 0.16 3,047,327,395 2,078,580 0.420 2020-07-30
29 2020-06-10 4,899,000 300,000 0.16 3,047,327,395 2,033,085 0.415 2020-06-08
30 2020-06-03 4,599,000 -10,000 0.15 3,047,327,395 1,816,605 0.395 2020-06-01
31 2020-06-01 4,609,000 -50,000 0.15 3,047,327,395 1,820,555 0.395 2020-05-28
32 2020-04-01 4,659,000 50,000 0.15 3,047,327,395 2,003,370 0.430 2020-03-30
33 2020-03-26 4,609,000 -52,000 0.15 3,047,327,395 2,097,095 0.455 2020-03-24
34 2020-03-19 4,661,000 200,000 0.15 3,047,327,395 2,610,160 0.560 2020-03-17
35 2020-03-05 4,461,000 -94,000 0.15 3,047,327,395 2,765,820 0.620 2020-03-03
36 2020-02-17 4,555,000 10,000 0.15 3,047,327,395 2,824,100 0.620 2020-02-13
37 2020-02-14 4,545,000 10,000 0.15 3,047,327,395 2,817,900 0.620 2020-02-12
38 2020-02-12 4,535,000 70,000 0.15 3,047,327,395 2,902,400 0.640 2020-02-10
39 2020-02-11 4,465,000 -50,000 0.15 3,047,327,395 2,812,950 0.630 2020-02-07
40 2020-02-10 4,515,000 100,000 0.15 3,047,327,395 2,889,600 0.640 2020-02-06
41 2020-02-05 4,415,000 -100,000 0.14 3,047,327,395 2,737,300 0.620 2020-02-03
42 2020-01-07 4,515,000 -16,000 0.15 3,047,327,395 2,799,300 0.620 2020-01-03
43 2019-12-19 4,531,000 10,000 0.15 3,047,327,395 2,809,220 0.620 2019-12-17
44 2019-12-18 4,521,000 32,000 0.15 3,047,327,395 2,757,810 0.610 2019-12-16
45 2019-12-12 4,489,000 10,000 0.15 3,047,327,395 2,828,070 0.630 2019-12-10
46 2019-11-28 4,479,000 -50,000 0.15 3,047,327,395 2,821,770 0.630 2019-11-26
47 2019-11-26 4,529,000 50,000 0.15 3,047,327,395 2,807,980 0.620 2019-11-22
48 2019-10-21 4,479,000 100,000 0.15 3,047,327,395 2,866,560 0.640 2019-10-17
49 2019-08-06 4,379,000 -20,000 0.14 3,047,327,395 2,890,140 0.660 2019-08-02
50 2019-07-30 4,399,000 -50,000 0.14 3,047,327,395 2,947,330 0.670 2019-07-26
51 2019-07-19 4,449,000 -50,000 0.15 3,047,327,395 3,025,320 0.680 2019-07-17
52 2019-07-09 4,499,000 50,000 0.15 3,047,327,395 3,104,310 0.690 2019-07-05
53 2019-07-03 4,449,000 30,000 0.15 3,047,327,395 3,069,810 0.690 2019-06-28
54 2019-06-11 4,419,000 20,000 0.15 3,047,327,395 2,916,540 0.660 2019-06-06
55 2019-06-06 4,399,000 270,000 0.14 3,047,327,395 2,859,350 0.650 2019-06-04
56 2019-06-03 4,129,000 100,000 0.14 3,047,327,395 2,725,140 0.660 2019-05-30
57 2019-05-28 4,029,000 -100,000 0.13 3,047,327,395 2,739,720 0.680 2019-05-24
58 2019-03-20 4,129,000 -32,000 0.14 3,047,327,395 2,890,300 0.700 2019-03-18
59 2019-01-04 4,161,000 -40,000 0.14 3,047,327,395 2,704,650 0.650 2019-01-02
60 2018-12-11 4,201,000 25,000 0.14 3,047,327,395 2,646,630 0.630 2018-12-07
61 2018-12-05 4,176,000 -50,000 0.14 3,047,327,395 2,672,640 0.640 2018-12-03
62 2018-11-30 4,226,000 -45,000 0.14 3,047,327,395 2,704,640 0.640 2018-11-28
63 2018-11-06 4,271,000 -50,000 0.14 3,047,327,395 2,690,730 0.630 2018-11-02
64 2018-10-30 4,321,000 -50,000 0.14 3,047,327,395 2,722,230 0.630 2018-10-26
65 2018-10-26 4,371,000 -50,000 0.14 3,047,327,395 2,753,730 0.630 2018-10-24
66 2018-10-10 4,421,000 37,000 0.15 3,047,327,395 2,829,440 0.640 2018-10-08
67 2018-10-02 4,384,000 10,000 0.14 3,047,327,395 2,805,760 0.640 2018-09-27
68 2018-09-12 4,374,000 40,000 0.14 3,047,327,395 2,843,100 0.650 2018-09-10
69 2018-08-13 4,334,000 45,000 0.14 3,047,327,395 2,903,780 0.670 2018-08-09
70 2018-08-08 4,289,000 200,000 0.14 3,047,327,395 2,873,630 0.670 2018-08-06
71 2018-08-06 4,089,000 -20,000 0.13 3,047,327,395 2,698,740 0.660 2018-08-02
72 2018-07-18 4,109,000 750,000 0.13 3,047,327,395 2,711,940 0.660 2018-07-16
73 2018-07-17 3,359,000 -300,000 0.11 3,047,327,395 2,216,940 0.660 2018-07-13
74 2018-07-11 3,659,000 300,000 0.12 3,047,327,395 2,414,940 0.660 2018-07-09
75 2018-07-03 3,359,000 40,000 0.11 3,047,327,395 2,216,940 0.660 2018-06-28
76 2018-06-29 3,319,000 -200,000 0.11 3,047,327,395 2,190,540 0.660 2018-06-27
77 2018-06-22 3,519,000 -43,000 0.12 3,047,327,395 2,357,730 0.670 2018-06-20
78 2018-06-21 3,562,000 -24,000 0.12 3,047,327,395 2,350,920 0.660 2018-06-19
79 2018-06-14 3,586,000 -33,000 0.12 3,047,327,395 2,438,480 0.680 2018-06-12
80 2018-05-14 3,619,000 9,000 0.12 3,047,327,395 2,424,730 0.670 2018-05-10
81 2018-05-03 3,610,000 -140,000 0.12 3,047,327,395 2,418,700 0.670 2018-04-30
82 2018-04-19 3,750,000 -9,000 0.12 3,047,327,395 2,475,000 0.660 2018-04-17
83 2018-04-16 3,759,000 50,000 0.12 3,047,327,395 2,518,530 0.670 2018-04-12
84 2018-04-12 3,709,000 140,000 0.12 3,047,327,395 2,447,940 0.660 2018-04-10
85 2018-03-26 3,569,000 10,000 0.12 3,047,327,395 2,391,230 0.670 2018-03-22
86 2018-02-13 3,559,000 -40,000 0.12 3,047,327,395 2,348,940 0.660 2018-02-09
87 2018-01-26 3,599,000 -30,000 0.12 3,047,327,395 2,447,320 0.680 2018-01-24
88 2018-01-24 3,629,000 50,000 0.12 3,047,327,395 2,431,430 0.670 2018-01-22
89 2017-12-27 3,579,000 50,000 0.12 3,047,327,395 2,362,140 0.660 2017-12-21
90 2017-12-19 3,529,000 30,000 0.12 3,047,327,395 2,293,850 0.650 2017-12-15
91 2017-11-23 3,499,000 40,000 0.11 3,047,327,395 2,309,340 0.660 2017-11-21
92 2017-08-08 3,459,000 -28,000 0.11 3,047,327,395 2,352,120 0.680 2017-08-04
93 2017-07-04 3,487,000 28,000 0.11 3,047,327,395 2,336,290 0.670 2017-06-30
94 2017-06-23 3,459,000 -50,000 0.11 3,047,327,395 2,282,940 0.660 2017-06-21
95 2017-05-29 3,509,000 30,000 0.12 3,047,327,395 2,386,120 0.680 2017-05-25
96 2017-05-23 3,479,000 -30,000 0.11 3,047,327,395 2,365,720 0.680 2017-05-19
97 2017-05-18 3,509,000 20,000 0.12 3,047,327,395 2,386,120 0.680 2017-05-16
98 2017-04-13 3,489,000 100,000 0.11 3,047,327,395 2,337,630 0.670 2017-04-11
99 2017-02-21 3,389,000 -10,000 0.11 3,047,327,395 2,202,850 0.650 2017-02-17
100 2017-02-13 3,399,000 89,000 0.11 3,047,327,395 2,243,340 0.660 2017-02-09
101 2017-02-10 3,310,000 11,000 0.11 3,047,327,395 2,184,600 0.660 2017-02-08
102 2017-01-12 3,299,000 -100,000 0.11 3,047,327,395 2,111,360 0.640 2017-01-10
103 2016-12-15 3,399,000 30,000 0.11 3,047,327,395 2,141,370 0.630 2016-12-13
104 2016-11-24 3,369,000 -500,000 0.11 3,047,327,395 2,122,470 0.630 2016-11-22
105 2016-11-04 3,869,000 50,000 0.13 3,047,327,395 2,476,160 0.640 2016-11-02
106 2016-11-03 3,819,000 50,000 0.13 3,047,327,395 2,482,350 0.650 2016-11-01
107 2016-10-03 3,769,000 10,000 0.12 3,047,327,395 2,449,850 0.650 2016-09-29
108 2016-08-31 3,759,000 -10,000 0.12 3,047,327,395 2,480,940 0.660 2016-08-29
109 2016-07-12 3,769,000 -30,000 0.12 3,047,327,395 2,374,470 0.630 2016-07-08
110 2016-06-29 3,799,000 -50,000 0.12 3,047,327,395 2,355,380 0.620 2016-06-27
111 2016-06-27 3,849,000 -10,000 0.13 3,047,327,395 2,424,870 0.630 2016-06-23
112 2016-05-05 3,859,000 -1,000 0.13 3,047,327,395 2,508,350 0.650 2016-05-03
113 2016-04-29 3,860,000 -40,000 0.13 3,047,327,395 2,509,000 0.650 2016-04-27
114 2016-04-21 3,900,000 -20,000 0.13 3,047,327,395 2,496,000 0.640 2016-04-19
115 2016-04-12 3,920,000 -20,000 0.13 3,047,327,395 2,508,800 0.640 2016-04-08
116 2016-03-22 3,940,000 -50,000 0.13 3,047,327,395 2,639,800 0.670 2016-03-18
117 2016-03-16 3,990,000 30,000 0.13 3,047,327,395 2,593,500 0.650 2016-03-14
118 2016-03-15 3,960,000 1,000 0.13 3,047,327,395 2,455,200 0.620 2016-03-11
119 2016-03-02 3,959,000 23,000 0.13 3,047,327,395 2,414,990 0.610 2016-02-29
120 2016-02-29 3,936,000 -100,000 0.13 3,047,327,395 2,400,960 0.610 2016-02-25
121 2016-02-24 4,036,000 87,000 0.13 3,047,327,395 2,502,320 0.620 2016-02-22
122 2016-02-01 3,949,000 -50,000 0.13 3,047,327,395 2,487,870 0.630 2016-01-28
123 2015-12-02 3,999,000 20,000 0.13 3,047,327,395 2,479,380 0.620 2015-11-30
124 2015-11-06 3,979,000 65,000 0.13 3,047,327,395 2,586,350 0.650 2015-11-04
125 2015-10-09 3,914,000 50,000 0.13 3,047,327,395 2,504,960 0.640 2015-10-07
126 2015-08-20 3,864,000 -50,000 0.13 3,047,327,395 2,666,160 0.690 2015-08-18
127 2015-08-03 3,914,000 -150,000 0.13 3,047,327,395 2,661,520 0.680 2015-07-30
128 2015-07-02 4,064,000 50,000 0.13 3,047,327,395 2,966,720 0.730 2015-06-29
129 2015-06-30 4,014,000 500,000 0.13 3,047,327,395 3,010,500 0.750 2015-06-26
130 2015-06-19 3,514,000 100,000 0.12 3,047,327,395 2,635,500 0.750 2015-06-17
131 2015-06-12 3,414,000 20,000 0.11 3,047,327,395 2,594,640 0.760 2015-06-10
132 2015-06-05 3,394,000 90,000 0.11 3,047,327,395 2,817,020 0.830 2015-06-03
133 2015-06-04 3,304,000 240,000 0.11 3,047,327,395 2,775,360 0.840 2015-06-02
134 2015-05-07 3,064,000 -80,000 0.10 3,047,327,395 2,359,280 0.770 2015-05-05
135 2015-05-06 3,144,000 -20,000 0.10 3,047,327,395 2,420,880 0.770 2015-05-04
136 2015-04-29 3,164,000 -30,000 0.10 3,047,327,395 2,436,280 0.770 2015-04-27
137 2015-04-27 3,194,000 -32,000 0.10 3,047,327,395 2,427,440 0.760 2015-04-23
138 2015-04-24 3,226,000 -1,000,000 0.11 3,047,327,395 2,290,460 0.710 2015-04-22
139 2015-04-22 4,226,000 -500,000 0.14 3,047,327,395 2,958,200 0.700 2015-04-20
140 2015-04-21 4,726,000 1,030,000 0.16 3,047,327,395 3,402,720 0.720 2015-04-17
141 2015-04-20 3,696,000 -2,000,000 0.12 3,047,327,395 2,624,160 0.710 2015-04-16
142 2015-04-15 5,696,000 2,000,000 0.19 3,047,327,395 4,158,080 0.730 2015-04-13
143 2015-04-13 3,696,000 20,000 0.12 3,047,327,395 2,587,200 0.700 2015-04-09
144 2015-03-06 3,676,000 -100,000 0.12 3,047,327,395 2,573,200 0.700 2015-03-04
145 2015-02-24 3,776,000 -30,000 0.12 3,047,327,395 2,605,440 0.690 2015-02-17
146 2015-01-22 3,806,000 -100,000 0.12 3,047,327,395 2,664,200 0.700 2015-01-20
147 2015-01-15 3,906,000 500,000 0.13 3,047,327,395 2,617,020 0.670 2015-01-13
148 2015-01-14 3,406,000 132,000 0.11 3,047,327,395 2,282,020 0.670 2015-01-12
149 2014-12-23 3,274,000 -100,000 0.11 3,047,327,395 2,128,100 0.650 2014-12-19
150 2014-12-22 3,374,000 -30,000 0.11 3,047,327,395 2,193,100 0.650 2014-12-18
151 2014-11-17 3,404,000 100,000 0.11 3,047,327,395 2,382,800 0.700 2014-11-13
152 2014-11-10 3,304,000 100,000 0.11 3,047,327,395 2,345,840 0.710 2014-11-06
153 2014-11-07 3,204,000 -300,000 0.11 3,047,327,395 2,274,840 0.710 2014-11-05
154 2014-11-06 3,504,000 80,000 0.11 3,047,327,395 2,522,880 0.720 2014-11-04
155 2014-11-04 3,424,000 -30,000 0.11 3,047,327,395 2,499,520 0.730 2014-10-31
156 2014-11-03 3,454,000 -170,000 0.11 3,047,327,395 2,486,880 0.720 2014-10-30
157 2014-10-31 3,624,000 500,000 0.12 3,047,327,395 2,645,520 0.730 2014-10-29
158 2014-10-17 3,124,000 -20,000 0.10 3,047,327,395 2,061,840 0.660 2014-10-15
159 2014-10-07 3,144,000 -19,000 0.10 3,047,327,395 2,137,920 0.680 2014-10-03
160 2014-10-03 3,163,000 30,000 0.10 3,047,327,395 2,150,840 0.680 2014-09-29
161 2014-09-26 3,133,000 -11,000 0.10 3,047,327,395 2,255,760 0.720 2014-09-24
162 2014-09-25 3,144,000 19,000 0.10 3,047,327,395 2,263,680 0.720 2014-09-23
163 2014-09-17 3,125,000 -60,000 0.10 3,047,327,395 2,375,000 0.760 2014-09-15
164 2014-09-16 3,185,000 30,000 0.10 3,047,327,395 2,452,450 0.770 2014-09-12
165 2014-09-15 3,155,000 30,000 0.10 3,047,327,395 2,460,900 0.780 2014-09-11
166 2014-09-12 3,125,000 -40,000 0.10 3,047,327,395 2,468,750 0.790 2014-09-10
167 2014-09-11 3,165,000 -290,000 0.10 3,047,327,395 2,595,300 0.820 2014-09-08
168 2014-09-04 3,455,000 460,000 0.11 3,047,327,395 2,314,850 0.670 2014-09-02
169 2014-09-03 2,995,000 -60,000 0.10 3,047,327,395 2,006,650 0.670 2014-09-01
170 2014-08-26 3,055,000 -106,000 0.10 3,047,327,395 2,016,300 0.660 2014-08-22
171 2014-08-21 3,161,000 -60,000 0.10 3,047,327,395 2,086,260 0.660 2014-08-19
172 2014-08-20 3,221,000 -100,000 0.11 3,047,327,395 2,125,860 0.660 2014-08-18
173 2014-08-19 3,321,000 121,000 0.11 3,047,327,395 2,324,700 0.700 2014-08-15
174 2014-08-18 3,200,000 -60,000 0.11 3,047,327,395 2,240,000 0.700 2014-08-14
175 2014-08-14 3,260,000 30,000 0.11 3,047,327,395 2,216,800 0.680 2014-08-12
176 2014-08-13 3,230,000 -210,000 0.11 3,047,327,395 2,099,500 0.650 2014-08-11
177 2014-08-12 3,440,000 70,000 0.11 3,047,327,395 2,236,000 0.650 2014-08-08
178 2014-08-11 3,370,000 120,000 0.11 3,047,327,395 2,055,700 0.610 2014-08-07
179 2014-07-16 3,250,000 -3,000 0.11 3,047,327,395 1,950,000 0.600 2014-07-14
180 2014-04-07 3,253,000 106,000 0.11 3,047,327,395 1,984,330 0.610 2014-04-03
181 2014-03-24 3,147,000 -8,000 0.10 3,047,327,395 1,919,670 0.610 2014-03-20
182 2014-03-19 3,155,000 -90,000 0.10 3,047,327,395 1,924,550 0.610 2014-03-17
183 2014-03-18 3,245,000 30,000 0.11 3,047,327,395 2,011,900 0.620 2014-03-14
184 2014-03-10 3,215,000 98,000 0.11 3,047,327,395 1,961,150 0.610 2014-03-06
185 2014-03-03 3,117,000 -20,000 0.10 3,047,327,395 1,901,370 0.610 2014-02-27
186 2014-02-26 3,137,000 -90,000 0.10 3,047,327,395 1,882,200 0.600 2014-02-24
187 2014-02-19 3,227,000 -700,000 0.11 3,047,327,395 1,936,200 0.600 2014-02-17
188 2014-02-14 3,927,000 -100,000 0.13 3,047,327,395 2,395,470 0.610 2014-02-12
189 2014-02-05 4,027,000 -200,000 0.13 3,047,327,395 2,496,740 0.620 2014-01-29
190 2014-01-29 4,227,000 -250,000 0.14 3,047,327,395 2,536,200 0.600 2014-01-27
191 2014-01-27 4,477,000 -150,000 0.15 3,047,327,395 2,820,510 0.630 2014-01-23
192 2014-01-24 4,627,000 -250,000 0.15 3,047,327,395 2,868,740 0.620 2014-01-22
193 2014-01-23 4,877,000 -810,000 0.16 3,047,327,395 3,072,510 0.630 2014-01-21
194 2014-01-21 5,687,000 5,000 0.19 3,047,327,395 3,412,200 0.600 2014-01-17
195 2014-01-13 5,682,000 70,000 0.19 3,047,327,395 3,409,200 0.600 2014-01-09
196 2014-01-07 5,612,000 1,200,000 0.18 3,047,327,395 3,423,320 0.610 2014-01-03
197 2014-01-02 4,412,000 -198,000 0.14 3,047,327,395 2,779,560 0.630 2013-12-27
198 2013-12-30 4,610,000 100,000 0.15 3,047,327,395 2,812,100 0.610 2013-12-23
199 2013-12-20 4,510,000 -482,000 0.15 3,047,327,395 2,706,000 0.600 2013-12-18
200 2013-12-19 4,992,000 1,030,000 0.16 3,047,327,395 3,045,120 0.610 2013-12-17
201 2013-12-12 3,962,000 -70,000 0.13 3,047,327,395 2,377,200 0.600 2013-12-10
202 2013-12-02 4,032,000 20,000 0.13 3,047,327,395 2,419,200 0.600 2013-11-28
203 2013-11-28 4,012,000 150,000 0.13 3,047,327,395 2,407,200 0.600 2013-11-26
204 2013-11-21 3,862,000 -90,000 0.13 3,047,327,395 2,355,820 0.610 2013-11-19
205 2013-11-15 3,952,000 -300,000 0.13 3,047,327,395 2,371,200 0.600 2013-11-13
206 2013-11-14 4,252,000 -100,000 0.14 3,047,327,395 2,593,720 0.610 2013-11-12
207 2013-11-06 4,352,000 -140,000 0.14 3,047,327,395 2,654,720 0.610 2013-11-04
208 2013-11-01 4,492,000 -20,000 0.15 3,047,327,395 2,785,040 0.620 2013-10-30
209 2013-10-29 4,512,000 -200,000 0.15 3,047,327,395 2,842,560 0.630 2013-10-25
210 2013-10-28 4,712,000 -500,000 0.15 3,047,327,395 2,921,440 0.620 2013-10-24
211 2013-10-24 5,212,000 -1,576,000 0.17 3,047,327,395 3,283,560 0.630 2013-10-22
212 2013-10-23 6,788,000 1,876,000 0.22 3,047,327,395 4,140,680 0.610 2013-10-21
213 2013-10-18 4,912,000 100,000 0.16 3,047,327,395 3,045,440 0.620 2013-10-16
214 2013-10-16 4,812,000 -30,000 0.16 3,047,327,395 2,983,440 0.620 2013-10-11
215 2013-10-15 4,842,000 -1,250,000 0.16 3,047,327,395 3,002,040 0.620 2013-10-10
216 2013-10-11 6,092,000 -50,000 0.20 3,047,327,395 3,837,960 0.630 2013-10-09
217 2013-10-10 6,142,000 1,700,000 0.20 3,047,327,395 3,930,880 0.640 2013-10-08
218 2013-10-09 4,442,000 30,000 0.15 3,047,327,395 2,754,040 0.620 2013-10-07
219 2013-10-08 4,412,000 250,000 0.14 3,047,327,395 2,823,680 0.640 2013-10-04
220 2013-10-07 4,162,000 -270,000 0.14 3,047,327,395 2,830,160 0.680 2013-10-03
221 2013-08-30 4,432,000 30,000 0.15 3,047,327,395 2,526,240 0.570 2013-08-28
222 2013-08-20 4,402,000 -10,000 0.14 3,047,327,395 2,509,140 0.570 2013-08-16
223 2013-08-19 4,412,000 -100,000 0.14 3,047,327,395 2,558,960 0.580 2013-08-15
224 2013-08-16 4,512,000 100,000 0.15 3,047,327,395 2,616,960 0.580 2013-08-13
225 2013-08-05 4,412,000 20,000 0.14 3,047,327,395 2,514,840 0.570 2013-08-01
226 2013-07-31 4,392,000 -50,000 0.14 3,047,327,395 2,459,520 0.560 2013-07-29
227 2013-06-14 4,442,000 -500,000 0.15 3,047,327,395 2,576,360 0.580 2013-06-11
228 2013-06-10 4,942,000 -100,000 0.16 3,047,327,395 2,866,360 0.580 2013-06-06
229 2013-05-29 5,042,000 500,000 0.17 3,047,327,395 3,126,040 0.620 2013-05-27
230 2013-05-16 4,542,000 -500,000 0.15 3,047,327,395 2,770,620 0.610 2013-05-14
231 2013-04-26 5,042,000 -20,000 0.17 3,047,327,395 3,075,620 0.610 2013-04-24
232 2013-04-19 5,062,000 -256,000 0.17 3,047,327,395 3,037,200 0.600 2013-04-17
233 2013-04-18 5,318,000 -70,000 0.17 3,047,327,395 3,243,980 0.610 2013-04-16
234 2013-04-15 5,388,000 326,000 0.18 3,047,327,395 3,286,680 0.610 2013-04-11
235 2013-03-20 5,062,000 -3,555,000 0.17 3,047,327,395 3,087,820 0.610 2013-03-18
236 2013-03-13 8,617,000 -200,000 0.28 3,047,327,395 5,428,710 0.630 2013-03-11
237 2013-03-12 8,817,000 -891,000 0.29 3,047,327,395 5,642,880 0.640 2013-03-08
238 2013-03-01 9,708,000 223,000 0.32 3,047,327,395 6,116,040 0.630 2013-02-27
239 2013-02-28 9,485,000 193,000 0.31 3,047,327,395 5,975,550 0.630 2013-02-26
240 2013-02-27 9,292,000 600,000 0.30 3,047,327,395 5,853,960 0.630 2013-02-25
241 2013-02-25 8,692,000 18,000 0.29 3,047,327,395 5,562,880 0.640 2013-02-21
242 2013-02-21 8,674,000 -181,000 0.28 3,047,327,395 5,638,100 0.650 2013-02-19
243 2013-02-20 8,855,000 -72,000 0.29 3,047,327,395 5,667,200 0.640 2013-02-18
244 2013-02-18 8,927,000 -32,000 0.29 3,047,327,395 5,713,280 0.640 2013-02-14
245 2013-02-15 8,959,000 -454,000 0.29 3,047,327,395 5,823,350 0.650 2013-02-08
246 2013-02-14 9,413,000 1,973,000 0.31 3,047,327,395 6,024,320 0.640 2013-02-07
247 2013-02-08 7,440,000 700,000 0.24 3,047,327,395 4,761,600 0.640 2013-02-06
248 2013-02-07 6,740,000 1,768,000 0.22 3,047,327,395 4,313,600 0.640 2013-02-05
249 2013-02-04 4,972,000 40,000 0.16 3,047,327,395 3,231,800 0.650 2013-01-31
250 2013-01-31 4,932,000 -500,000 0.16 3,047,327,395 3,255,120 0.660 2013-01-29
251 2013-01-30 5,432,000 -6,007,000 0.18 3,047,327,395 3,585,120 0.660 2013-01-28
252 2013-01-29 11,439,000 2,677,000 0.38 3,047,327,395 7,320,960 0.640 2013-01-25
253 2013-01-28 8,762,000 1,125,000 0.29 3,047,327,395 5,695,300 0.650 2013-01-24
254 2013-01-25 7,637,000 3,675,000 0.25 3,047,327,395 5,040,420 0.660 2013-01-23
255 2013-01-23 3,962,000 30,000 0.13 3,047,327,395 2,456,440 0.620 2013-01-21
256 2013-01-22 3,932,000 20,000 0.13 3,047,327,395 2,477,160 0.630 2013-01-18
257 2012-11-06 3,912,000 100,000 0.13 3,047,327,395 2,347,200 0.600 2012-11-02
258 2012-10-31 3,812,000 10,000 0.13 3,047,327,395 2,249,080 0.590 2012-10-29
259 2012-10-30 3,802,000 -54,000 0.12 3,047,327,395 2,243,180 0.590 2012-10-26
260 2012-10-26 3,856,000 -32,000 0.13 3,047,327,395 2,313,600 0.600 2012-10-24
261 2012-10-25 3,888,000 -164,000 0.13 3,047,327,395 2,332,800 0.600 2012-10-22
262 2012-10-22 4,052,000 32,000 0.13 3,047,327,395 2,431,200 0.600 2012-10-18
263 2012-10-19 4,020,000 64,000 0.13 3,047,327,395 2,452,200 0.610 2012-10-17
264 2012-10-18 3,956,000 22,000 0.13 3,047,327,395 2,334,040 0.590 2012-10-16
265 2012-10-11 3,934,000 -603,000 0.13 3,047,327,395 2,321,060 0.590 2012-10-09
266 2012-10-09 4,537,000 -1,511,000 0.15 3,047,327,395 2,676,830 0.590 2012-10-05
267 2012-10-05 6,048,000 -88,000 0.20 3,047,327,395 3,507,840 0.580 2012-10-03
268 2012-09-28 6,136,000 1,677,000 0.20 3,047,327,395 3,497,520 0.570 2012-09-26
269 2012-09-26 4,459,000 593,000 0.15 3,047,327,395 2,586,220 0.580 2012-09-24
270 2012-09-07 3,866,000 -100,000 0.13 3,047,327,395 2,164,960 0.560 2012-09-05
271 2012-09-04 3,966,000 -20,000 0.13 3,047,327,395 2,300,280 0.580 2012-08-31
272 2012-08-23 3,986,000 -12,000 0.13 3,047,327,395 2,232,160 0.560 2012-08-21
273 2012-08-21 3,998,000 20,000 0.13 3,047,327,395 2,278,860 0.570 2012-08-17
274 2012-07-25 3,978,000 50,000 0.13 3,047,327,395 2,187,900 0.550 2012-07-23
275 2012-06-29 3,928,000 20,000 0.13 3,047,327,395 2,199,680 0.560 2012-06-27
276 2012-06-25 3,908,000 50,000 0.13 3,047,327,395 2,149,400 0.550 2012-06-21
277 2012-06-20 3,858,000 -50,000 0.13 3,047,327,395 2,199,060 0.570 2012-06-18
278 2012-06-08 3,908,000 4,000 0.13 3,047,327,395 2,188,480 0.560 2012-06-06
279 2012-04-10 3,904,000 50,000 0.13 3,047,327,395 2,303,360 0.590 2012-04-03
280 2012-03-30 3,854,000 50,000 0.13 3,047,327,395 2,273,860 0.590 2012-03-28
281 2012-03-28 3,804,000 50,000 0.12 3,047,327,395 2,244,360 0.590 2012-03-26
282 2012-03-27 3,754,000 20,000 0.12 3,047,327,395 2,252,400 0.600 2012-03-23
283 2012-03-26 3,734,000 -20,000 0.12 3,047,327,395 2,352,420 0.630 2012-03-22
284 2012-03-01 3,754,000 -20,000 0.12 3,047,327,395 2,440,100 0.650 2012-02-28
285 2012-02-29 3,774,000 -150,000 0.12 3,047,327,395 2,339,880 0.620 2012-02-27
286 2012-02-27 3,924,000 150,000 0.13 3,047,327,395 2,511,360 0.640 2012-02-23
287 2012-02-24 3,774,000 130,000 0.12 3,047,327,395 2,453,100 0.650 2012-02-22
288 2012-02-13 3,644,000 -150,000 0.12 3,047,327,395 2,259,280 0.620 2012-02-09
289 2012-02-10 3,794,000 70,000 0.12 3,047,327,395 2,314,340 0.610 2012-02-08
290 2012-02-08 3,724,000 50,000 0.12 3,047,327,395 2,234,400 0.600 2012-02-06
291 2012-02-02 3,674,000 -1,000,000 0.12 3,047,327,395 2,167,660 0.590 2012-01-31
292 2012-01-16 4,674,000 50,000 0.15 3,047,327,395 2,710,920 0.580 2012-01-12
293 2011-12-28 4,624,000 50,000 0.15 3,047,327,395 2,635,680 0.570 2011-12-22
294 2011-12-08 4,574,000 -100,000 0.15 3,047,327,395 2,698,660 0.590 2011-12-06
295 2011-12-06 4,674,000 50,000 0.15 3,047,327,395 2,851,140 0.610 2011-12-02
296 2011-12-05 4,624,000 100,000 0.15 3,047,327,395 2,774,400 0.600 2011-12-01
297 2011-12-02 4,524,000 80,000 0.15 3,047,327,395 2,669,160 0.590 2011-11-30
298 2011-12-01 4,444,000 50,000 0.15 3,047,327,395 2,710,840 0.610 2011-11-29
299 2011-11-04 4,394,000 -21,000 0.14 3,047,327,395 2,460,640 0.560 2011-11-02
300 2011-11-02 4,415,000 -79,000 0.14 3,047,327,395 2,516,550 0.570 2011-10-31
301 2011-10-25 4,494,000 30,000 0.15 3,047,327,395 2,381,820 0.530 2011-10-21
302 2011-10-20 4,464,000 30,000 0.15 3,047,327,395 2,321,280 0.520 2011-10-18
303 2011-10-19 4,434,000 40,000 0.15 3,047,327,395 2,438,700 0.550 2011-10-17
304 2011-09-26 4,394,000 -140,000 0.14 3,047,327,395 2,284,880 0.520 2011-09-22
305 2011-09-22 4,534,000 -20,000 0.15 3,047,327,395 2,493,700 0.550 2011-09-20
306 2011-09-01 4,554,000 50,000 0.15 3,047,327,395 2,732,400 0.600 2011-08-30
307 2011-08-31 4,504,000 -90,000 0.15 3,047,327,395 2,702,400 0.600 2011-08-29
308 2011-08-22 4,594,000 -130,000 0.15 3,047,327,395 2,802,340 0.610 2011-08-18
309 2011-08-17 4,724,000 70,000 0.16 3,047,327,395 2,881,640 0.610 2011-08-15
310 2011-08-16 4,654,000 50,000 0.15 3,047,327,395 2,745,860 0.590 2011-08-12
311 2011-08-15 4,604,000 100,000 0.15 3,047,327,395 2,762,400 0.600 2011-08-11
312 2011-08-01 4,504,000 -40,000 0.15 3,047,327,395 3,062,720 0.680 2011-07-28
313 2011-07-20 4,544,000 10,000 0.15 3,047,327,395 3,044,480 0.670 2011-07-18
314 2011-07-13 4,534,000 40,000 0.15 3,047,327,395 3,083,120 0.680 2011-07-11
315 2011-07-07 4,494,000 -20,000 0.15 3,047,327,395 3,100,860 0.690 2011-07-05
316 2011-06-15 4,514,000 -30,000 0.15 3,047,327,395 3,114,660 0.690 2011-06-13
317 2011-05-16 4,544,000 34,000 0.15 3,047,327,395 3,317,120 0.730 2011-05-12
318 2011-05-13 4,510,000 -20,000 0.15 3,047,327,395 3,337,400 0.740 2011-05-11
319 2011-05-09 4,530,000 -30,000 0.15 3,047,327,395 3,352,200 0.740 2011-05-05
320 2011-05-04 4,560,000 -732,000 0.15 3,047,327,395 3,420,000 0.750 2011-04-29
321 2011-05-03 5,292,000 20,000 0.17 3,047,327,395 4,021,920 0.760 2011-04-28
322 2011-04-26 5,272,000 117,000 0.17 3,047,327,395 4,006,720 0.760 2011-04-20
323 2011-04-21 5,155,000 50,000 0.17 3,047,327,395 3,917,800 0.760 2011-04-19
324 2011-04-20 5,105,000 465,000 0.17 3,047,327,395 3,981,900 0.780 2011-04-18
325 2011-04-19 4,640,000 -800,000 0.15 3,047,327,395 3,665,600 0.790 2011-04-15
326 2011-04-15 5,440,000 -140,000 0.18 3,047,327,395 4,134,400 0.760 2011-04-13
327 2011-04-13 5,580,000 -50,000 0.18 3,047,327,395 4,129,200 0.740 2011-04-11
328 2011-04-08 5,630,000 -368,000 0.18 3,047,327,395 4,166,200 0.740 2011-04-06
329 2011-04-07 5,998,000 300,000 0.20 3,047,327,395 4,318,560 0.720 2011-04-04
330 2011-04-06 5,698,000 -232,000 0.19 3,047,327,395 4,045,580 0.710 2011-04-01
331 2011-04-01 5,930,000 300,000 0.19 3,047,327,395 4,210,300 0.710 2011-03-30
332 2011-03-31 5,630,000 -28,000 0.18 3,047,327,395 3,941,000 0.700 2011-03-29
333 2011-03-29 5,658,000 -300,000 0.19 3,047,327,395 4,073,760 0.720 2011-03-25
334 2011-03-22 5,958,000 1,300,000 0.20 3,047,327,395 4,111,020 0.690 2011-03-18
335 2011-03-21 4,658,000 -200,000 0.15 3,047,327,395 3,167,440 0.680 2011-03-17
336 2011-03-17 4,858,000 10,000 0.16 3,047,327,395 3,303,440 0.680 2011-03-15
337 2011-03-11 4,848,000 20,000 0.16 3,047,327,395 3,587,520 0.740 2011-03-09
338 2011-03-09 4,828,000 -50,000 0.16 3,047,327,395 3,476,160 0.720 2011-03-07
339 2011-03-07 4,878,000 30,000 0.16 3,047,327,395 3,463,380 0.710 2011-03-03
340 2011-03-02 4,848,000 120,000 0.16 3,047,327,395 3,345,120 0.690 2011-02-28
341 2011-02-24 4,728,000 -30,000 0.16 3,047,327,395 3,404,160 0.720 2011-02-22
342 2011-02-21 4,758,000 20,000 0.16 3,047,327,395 3,568,500 0.750 2011-02-17
343 2011-02-14 4,738,000 -42,000 0.16 3,047,327,395 3,600,880 0.760 2011-02-10
344 2011-02-10 4,780,000 -100,000 0.16 3,047,327,395 3,680,600 0.770 2011-02-08
345 2011-01-31 4,880,000 -20,000 0.16 3,047,327,395 3,708,800 0.760 2011-01-27
346 2011-01-26 4,900,000 -10,000 0.16 3,047,327,395 3,773,000 0.770 2011-01-24
347 2011-01-21 4,910,000 50,000 0.16 3,047,327,395 3,829,800 0.780 2011-01-19
348 2011-01-17 4,860,000 -50,000 0.16 3,047,327,395 3,888,000 0.800 2011-01-13
349 2011-01-11 4,910,000 50,000 0.16 3,047,327,395 3,928,000 0.800 2011-01-07
350 2011-01-07 4,860,000 -500,000 0.16 3,047,327,395 3,790,800 0.780 2011-01-05
351 2011-01-04 5,360,000 -10,000 0.18 3,047,327,395 4,127,200 0.770 2010-12-30
352 2010-12-22 5,370,000 10,000 0.18 3,047,327,395 4,027,500 0.750 2010-12-20
353 2010-12-21 5,360,000 20,000 0.18 3,047,327,395 4,073,600 0.760 2010-12-17
354 2010-12-17 5,340,000 -16,000 0.18 3,047,327,395 4,165,200 0.780 2010-12-15
355 2010-12-16 5,356,000 60,000 0.18 3,047,327,395 4,177,680 0.780 2010-12-14
356 2010-12-15 5,296,000 500,000 0.17 3,047,327,395 4,130,880 0.780 2010-12-13
357 2010-12-03 4,796,000 -40,000 0.16 3,047,327,395 3,884,760 0.810 2010-12-01
358 2010-12-02 4,836,000 220,000 0.16 3,047,327,395 3,820,440 0.790 2010-11-30
359 2010-11-25 4,616,000 58,000 0.15 3,047,327,395 3,600,480 0.780 2010-11-23
360 2010-11-19 4,558,000 -100,000 0.15 3,047,327,395 3,555,240 0.780 2010-11-17
361 2010-11-18 4,658,000 -5,000 0.15 3,047,327,395 3,726,400 0.800 2010-11-16
362 2010-11-17 4,663,000 20,000 0.15 3,047,327,395 3,777,030 0.810 2010-11-15
363 2010-11-16 4,643,000 -120,000 0.15 3,047,327,395 3,760,830 0.810 2010-11-12
364 2010-11-15 4,763,000 142,000 0.16 3,047,327,395 3,858,030 0.810 2010-11-11
365 2010-11-11 4,621,000 10,000 0.15 3,047,327,395 3,650,590 0.790 2010-11-09
366 2010-11-10 4,611,000 10,000 0.15 3,047,327,395 3,642,690 0.790 2010-11-08
367 2010-11-09 4,601,000 -452,000 0.15 3,047,327,395 3,588,780 0.780 2010-11-05
368 2010-11-08 5,053,000 -50,000 0.17 3,047,327,395 4,042,400 0.800 2010-11-04
369 2010-11-05 5,103,000 -55,000 0.17 3,047,327,395 4,082,400 0.800 2010-11-03
370 2010-11-04 5,158,000 30,000 0.17 3,047,327,395 4,177,980 0.810 2010-11-02
371 2010-11-03 5,128,000 -20,000 0.17 3,047,327,395 4,153,680 0.810 2010-11-01
372 2010-11-02 5,148,000 20,000 0.17 3,047,327,395 4,169,880 0.810 2010-10-29
373 2010-11-01 5,128,000 -30,000 0.17 3,047,327,395 4,153,680 0.810 2010-10-28
374 2010-10-29 5,158,000 -108,000 0.17 3,047,327,395 4,229,560 0.820 2010-10-27
375 2010-10-27 5,266,000 -50,000 0.17 3,047,327,395 4,265,460 0.810 2010-10-25
376 2010-10-26 5,316,000 30,000 0.17 3,047,327,395 4,252,800 0.800 2010-10-22
377 2010-10-22 5,286,000 -50,000 0.17 3,047,327,395 4,228,800 0.800 2010-10-20
378 2010-10-20 5,336,000 70,000 0.18 3,047,327,395 4,322,160 0.810 2010-10-18
379 2010-10-19 5,266,000 60,000 0.17 3,047,327,395 4,318,120 0.820 2010-10-15
380 2010-10-15 5,206,000 420,000 0.17 3,047,327,395 4,268,920 0.820 2010-10-13
381 2010-10-14 4,786,000 -10,000 0.16 3,047,327,395 4,020,240 0.840 2010-10-12
382 2010-10-13 4,796,000 210,000 0.16 3,047,327,395 3,980,680 0.830 2010-10-11
383 2010-10-12 4,586,000 -30,000 0.15 3,047,327,395 3,806,380 0.830 2010-10-08
384 2010-10-08 4,616,000 -1,430,000 0.15 3,047,327,395 3,692,800 0.800 2010-10-06
385 2010-10-07 6,046,000 1,585,000 0.20 3,047,327,395 4,836,800 0.800 2010-10-05
386 2010-10-06 4,461,000 15,000 0.15 3,047,327,395 3,434,970 0.770 2010-10-04
387 2010-10-05 4,446,000 28,000 0.15 3,047,327,395 3,556,800 0.800 2010-09-30
388 2010-10-04 4,418,000 -66,000 0.14 3,047,327,395 3,490,220 0.790 2010-09-29
389 2010-09-29 4,484,000 -82,000 0.15 3,047,327,395 4,035,600 0.900 2010-09-27
390 2010-09-28 4,566,000 40,000 0.15 3,047,327,395 3,287,520 0.720 2010-09-24
391 2010-09-27 4,526,000 200,000 0.15 3,047,327,395 3,303,980 0.730 2010-09-22
392 2010-09-21 4,326,000 -62,000 0.14 3,047,327,395 2,984,940 0.690 2010-09-17
393 2010-09-16 4,388,000 -50,000 0.14 3,047,327,395 3,071,600 0.700 2010-09-14
394 2010-09-14 4,438,000 -40,000 0.15 3,047,327,395 3,062,220 0.690 2010-09-10
395 2010-09-13 4,478,000 -200,000 0.15 3,047,327,395 3,045,040 0.680 2010-09-09
396 2010-09-10 4,678,000 152,000 0.15 3,047,327,395 3,321,380 0.710 2010-09-08
397 2010-08-31 4,526,000 -110,000 0.15 3,047,327,395 2,941,900 0.650 2010-08-27
398 2010-08-30 4,636,000 30,000 0.15 3,047,327,395 3,059,760 0.660 2010-08-26
399 2010-08-23 4,606,000 16,000 0.15 3,047,327,395 3,132,080 0.680 2010-08-19
400 2010-08-20 4,590,000 -110,000 0.15 3,047,327,395 3,121,200 0.680 2010-08-18
401 2010-08-12 4,700,000 -204,000 0.15 3,047,327,395 3,102,000 0.660 2010-08-10
402 2010-08-10 4,904,000 -100,000 0.16 3,047,327,395 3,285,680 0.670 2010-08-06
403 2010-08-09 5,004,000 -20,000 0.16 3,047,327,395 3,302,640 0.660 2010-08-05
404 2010-08-05 5,024,000 -400,000 0.16 3,047,327,395 3,265,600 0.650 2010-08-03
405 2010-08-03 5,424,000 -50,000 0.18 3,047,327,395 3,579,840 0.660 2010-07-30
406 2010-08-02 5,474,000 -150,000 0.18 3,047,327,395 3,612,840 0.660 2010-07-29
407 2010-07-30 5,624,000 100,000 0.18 3,047,327,395 3,543,120 0.630 2010-07-28
408 2010-07-27 5,524,000 -700,000 0.18 3,047,327,395 3,424,880 0.620 2010-07-23
409 2010-07-21 6,224,000 50,000 0.20 3,047,327,395 3,796,640 0.610 2010-07-19
410 2010-07-19 6,174,000 680,000 0.20 3,047,327,395 3,889,620 0.630 2010-07-15
411 2010-07-13 5,494,000 10,000 0.18 3,047,327,395 3,461,220 0.630 2010-07-09
412 2010-07-07 5,484,000 20,000 0.18 3,047,327,395 3,400,080 0.620 2010-07-05
413 2010-07-06 5,464,000 -50,000 0.18 3,047,327,395 3,387,680 0.620 2010-07-02
414 2010-05-28 5,514,000 -30,000 0.18 3,047,327,395 3,363,540 0.610 2010-05-26
415 2010-05-26 5,544,000 -60,000 0.18 3,047,327,395 3,437,280 0.620 2010-05-24
416 2010-05-25 5,604,000 20,000 0.18 3,047,327,395 3,474,480 0.620 2010-05-20
417 2010-05-24 5,584,000 -20,000 0.18 3,047,327,395 3,685,440 0.660 2010-05-19
418 2010-05-18 5,604,000 44,000 0.18 3,047,327,395 3,810,720 0.680 2010-05-14
419 2010-05-17 5,560,000 -30,000 0.18 3,047,327,395 3,836,400 0.690 2010-05-13
420 2010-05-12 5,590,000 -20,000 0.18 3,047,327,395 3,745,300 0.670 2010-05-10
421 2010-05-11 5,610,000 100,000 0.18 3,047,327,395 3,702,600 0.660 2010-05-07
422 2010-05-10 5,510,000 100,000 0.18 3,047,327,395 3,691,700 0.670 2010-05-06
423 2010-05-07 5,410,000 -335,000 0.18 3,047,327,395 3,678,800 0.680 2010-05-05
424 2010-05-06 5,745,000 15,000 0.19 3,047,327,395 3,964,050 0.690 2010-05-04
425 2010-05-04 5,730,000 40,000 0.19 3,047,327,395 4,011,000 0.700 2010-04-30
426 2010-05-03 5,690,000 235,000 0.19 3,047,327,395 3,983,000 0.700 2010-04-29
427 2010-04-29 5,455,000 48,000 0.18 3,047,327,395 3,818,500 0.700 2010-04-27
428 2010-04-28 5,407,000 40,000 0.18 3,047,327,395 3,730,830 0.690 2010-04-26
429 2010-04-27 5,367,000 128,000 0.18 3,047,327,395 3,756,900 0.700 2010-04-23
430 2010-04-26 5,239,000 10,000 0.17 3,047,327,395 3,667,300 0.700 2010-04-22
431 2010-04-22 5,229,000 10,000 0.17 3,047,327,395 3,555,720 0.680 2010-04-20
432 2010-04-20 5,219,000 42,000 0.17 3,047,327,395 3,548,920 0.680 2010-04-16
433 2010-04-19 5,177,000 40,000 0.17 3,047,327,395 3,572,130 0.690 2010-04-15
434 2010-04-16 5,137,000 -20,000 0.17 3,047,327,395 3,544,530 0.690 2010-04-14
435 2010-04-15 5,157,000 10,000 0.17 3,047,327,395 3,558,330 0.690 2010-04-13
436 2010-04-12 5,147,000 100,000 0.17 3,047,327,395 3,602,900 0.700 2010-04-08
437 2010-04-09 5,047,000 5,000 0.17 3,047,327,395 3,431,960 0.680 2010-04-07
438 2010-04-08 5,042,000 -2,000 0.17 3,047,327,395 3,428,560 0.680 2010-04-01
439 2010-04-07 5,044,000 -10,000 0.17 3,047,327,395 3,530,800 0.700 2010-03-31
440 2010-04-01 5,054,000 -100,000 0.17 3,047,327,395 3,739,960 0.740 2010-03-30
441 2010-03-31 5,154,000 -106,000 0.17 3,047,327,395 3,710,880 0.720 2010-03-29
442 2010-03-30 5,260,000 -200,000 0.17 3,047,327,395 3,839,800 0.730 2010-03-26
443 2010-03-29 5,460,000 -985,000 0.18 3,047,327,395 3,931,200 0.720 2010-03-25
444 2010-03-26 6,445,000 2,000 0.21 3,047,327,395 4,704,850 0.730 2010-03-24
445 2010-03-25 6,443,000 84,000 0.21 3,047,327,395 4,767,820 0.740 2010-03-23
446 2010-03-24 6,359,000 -92,000 0.21 3,047,327,395 4,705,660 0.740 2010-03-22
447 2010-03-23 6,451,000 196,000 0.21 3,047,327,395 4,838,250 0.750 2010-03-19
448 2010-03-22 6,255,000 -1,234,000 0.21 3,047,327,395 4,878,900 0.780 2010-03-18
449 2010-03-19 7,489,000 1,280,000 0.25 3,047,327,395 5,242,300 0.700 2010-03-17
450 2010-03-18 6,209,000 -620,000 0.20 3,047,327,395 4,967,200 0.800 2010-03-16
451 2010-03-11 6,829,000 -230,000 0.22 3,047,327,395 4,165,690 0.610 2010-03-09
452 2010-03-04 7,059,000 136,000 0.23 3,047,327,395 4,305,990 0.610 2010-03-02
453 2010-03-03 6,923,000 214,000 0.23 3,047,327,395 4,153,800 0.600 2010-03-01
454 2010-03-01 6,709,000 -10,000 0.22 3,047,327,395 4,025,400 0.600 2010-02-25
455 2010-02-24 6,719,000 -400,000 0.22 3,047,327,395 4,165,780 0.620 2010-02-22
456 2010-02-19 7,119,000 -100,000 0.23 3,047,327,395 4,413,780 0.620 2010-02-17
457 2010-02-18 7,219,000 -200,000 0.24 3,047,327,395 4,331,400 0.600 2010-02-12
458 2010-02-17 7,419,000 -100,000 0.24 3,047,327,395 4,451,400 0.600 2010-02-11
459 2010-02-09 7,519,000 500,000 0.25 3,047,327,395 4,361,020 0.580 2010-02-05
460 2010-01-26 7,019,000 100,000 0.23 3,047,327,395 4,211,400 0.600 2010-01-22
461 2010-01-25 6,919,000 400,000 0.23 3,047,327,395 4,220,590 0.610 2010-01-21
462 2010-01-22 6,519,000 500,000 0.21 3,047,327,395 4,041,780 0.620 2010-01-20
463 2010-01-15 6,019,000 40,000 0.20 3,047,327,395 3,611,400 0.600 2010-01-13
464 2010-01-12 5,979,000 110,000 0.20 3,047,327,395 3,647,190 0.610 2010-01-08
465 2010-01-07 5,869,000 -80,000 0.19 3,047,327,395 3,697,470 0.630 2010-01-05
466 2010-01-05 5,949,000 63,000 0.20 3,047,327,395 3,628,890 0.610 2009-12-30
467 2009-12-28 5,886,000 -700,000 0.19 3,047,327,395 3,472,740 0.590 2009-12-22
468 2009-12-18 6,586,000 580,000 0.22 3,047,327,395 3,951,600 0.600 2009-12-16
469 2009-12-14 6,006,000 -800,000 0.20 3,047,327,395 3,663,660 0.610 2009-12-10
470 2009-12-07 6,806,000 100,000 0.22 3,047,327,395 4,355,840 0.640 2009-12-03
471 2009-12-03 6,706,000 120,000 0.22 3,047,327,395 4,023,600 0.600 2009-12-01
472 2009-12-01 6,586,000 805,000 0.22 3,047,327,395 3,885,740 0.590 2009-11-27
473 2009-11-20 5,781,000 -1,000,000 0.19 3,047,327,395 3,815,460 0.660 2009-11-18
474 2009-11-19 6,781,000 950,000 0.22 3,047,327,395 4,407,650 0.650 2009-11-17
475 2009-11-18 5,831,000 35,000 0.19 3,047,327,395 3,790,150 0.650 2009-11-16
476 2009-11-16 5,796,000 20,000 0.19 3,047,327,395 3,709,440 0.640 2009-11-12
477 2009-11-13 5,776,000 40,000 0.19 3,047,327,395 3,754,400 0.650 2009-11-11
478 2009-11-12 5,736,000 1,500,000 0.19 3,047,327,395 3,785,760 0.660 2009-11-10
479 2009-11-11 4,236,000 -55,000 0.14 3,047,327,395 2,838,120 0.670 2009-11-09
480 2009-11-10 4,291,000 10,000 0.14 3,047,327,395 2,874,970 0.670 2009-11-06
481 2009-11-09 4,281,000 440,000 0.14 3,047,327,395 2,825,460 0.660 2009-11-05
482 2009-11-04 3,841,000 -20,000 0.13 3,047,327,395 2,304,600 0.600 2009-11-02
483 2009-11-02 3,861,000 60,000 0.13 3,047,327,395 2,316,600 0.600 2009-10-29
484 2009-10-27 3,801,000 -1,020,000 0.12 3,047,327,395 2,356,620 0.620 2009-10-22
485 2009-10-23 4,821,000 1,000,000 0.16 3,047,327,395 2,989,020 0.620 2009-10-21
486 2009-10-19 3,821,000 200,000 0.13 3,047,327,395 2,330,810 0.610 2009-10-15
487 2009-10-16 3,621,000 -50,000 0.12 3,047,327,395 2,245,020 0.620 2009-10-14
488 2009-10-15 3,671,000 -907,000 0.12 3,047,327,395 2,202,600 0.600 2009-10-13
489 2009-10-14 4,578,000 -470,000 0.15 3,047,327,395 2,746,800 0.600 2009-10-12
490 2009-10-13 5,048,000 1,000,000 0.17 3,047,327,395 3,028,800 0.600 2009-10-09
491 2009-10-12 4,048,000 -2,000,000 0.13 3,047,327,395 2,347,840 0.580 2009-10-08
492 2009-10-09 6,048,000 2,020,000 0.20 3,047,327,395 3,507,840 0.580 2009-10-07
493 2009-10-07 4,028,000 860,000 0.13 3,047,327,395 2,336,240 0.580 2009-10-05
494 2009-10-06 3,168,000 -700,000 0.10 3,047,327,395 1,837,440 0.580 2009-10-02
495 2009-10-05 3,868,000 -1,400,000 0.13 3,047,327,395 2,282,120 0.590 2009-09-30
496 2009-09-29 5,268,000 300,000 0.17 3,047,327,395 3,266,160 0.620 2009-09-25
497 2009-09-28 4,968,000 -1,000 0.16 3,047,327,395 3,129,840 0.630 2009-09-24
498 2009-09-23 4,969,000 -2,010,000 0.16 3,047,327,395 3,130,470 0.630 2009-09-21
499 2009-09-22 6,979,000 70,000 0.23 3,047,327,395 4,536,350 0.650 2009-09-18
500 2009-09-21 6,909,000 -300,000 0.23 3,047,327,395 4,629,030 0.670 2009-09-17
501 2009-09-18 7,209,000 2,300,000 0.24 3,047,327,395 4,685,850 0.650 2009-09-16
502 2009-09-15 4,909,000 1,400,000 0.16 3,047,327,395 3,141,760 0.640 2009-09-11
503 2009-09-14 3,509,000 500,000 0.12 3,047,327,395 2,280,850 0.650 2009-09-10
504 2009-09-09 3,009,000 170,000 0.10 3,047,327,395 1,925,760 0.640 2009-09-07
505 2009-09-07 2,839,000 131,000 0.09 3,047,327,395 1,845,350 0.650 2009-09-03
506 2009-09-04 2,708,000 100,000 0.09 3,047,327,395 1,733,120 0.640 2009-09-02
507 2009-09-03 2,608,000 169,000 0.09 3,047,327,395 1,669,120 0.640 2009-09-01
508 2009-09-02 2,439,000 -30,000 0.08 3,047,327,395 1,560,960 0.640 2009-08-31
509 2009-09-01 2,469,000 -400,000 0.08 3,047,327,395 1,629,540 0.660 2009-08-28
510 2009-08-31 2,869,000 -1,000,000 0.09 3,047,327,395 1,922,230 0.670 2009-08-27
511 2009-08-28 3,869,000 53,000 0.13 3,047,327,395 2,592,230 0.670 2009-08-26
512 2009-08-27 3,816,000 -62,000 0.13 3,047,327,395 2,594,880 0.680 2009-08-25
513 2009-08-26 3,878,000 -30,000 0.13 3,047,327,395 2,598,260 0.670 2009-08-24
514 2009-08-24 3,908,000 1,062,000 0.13 3,047,327,395 2,579,280 0.660 2009-08-20
515 2009-08-21 2,846,000 -520,000 0.09 3,047,327,395 1,906,820 0.670 2009-08-19
516 2009-08-20 3,366,000 900,000 0.11 3,047,327,395 2,255,220 0.670 2009-08-18
517 2009-08-19 2,466,000 -38,000 0.08 3,047,327,395 1,676,880 0.680 2009-08-17
518 2009-08-18 2,504,000 -200,000 0.08 3,047,327,395 1,777,840 0.710 2009-08-14
519 2009-08-17 2,704,000 -500,000 0.09 3,047,327,395 1,946,880 0.720 2009-08-13
520 2009-08-13 3,204,000 500,000 0.11 3,047,327,395 2,178,720 0.680 2009-08-11
521 2009-08-12 2,704,000 200,000 0.09 3,047,327,395 1,811,680 0.670 2009-08-10
522 2009-08-11 2,504,000 -30,000 0.08 3,047,327,395 1,727,760 0.690 2009-08-07
523 2009-08-07 2,534,000 20,000 0.08 3,047,327,395 1,824,480 0.720 2009-08-05
524 2009-08-06 2,514,000 200,000 0.08 3,047,327,395 1,734,660 0.690 2009-08-04
525 2009-08-05 2,314,000 -20,000 0.08 3,047,327,395 1,689,220 0.730 2009-08-03
526 2009-08-04 2,334,000 240,000 0.08 3,047,327,395 1,680,480 0.720 2009-07-31
527 2009-08-03 2,094,000 -190,000 0.07 3,047,327,395 1,486,740 0.710 2009-07-30
528 2009-07-31 2,284,000 -20,000 0.07 3,047,327,395 1,461,760 0.640 2009-07-29
529 2009-07-30 2,304,000 80,000 0.08 3,047,327,395 1,520,640 0.660 2009-07-28
530 2009-07-28 2,224,000 20,000 0.07 3,047,327,395 1,445,600 0.650 2009-07-24
531 2009-07-27 2,204,000 -500,000 0.07 3,047,327,395 1,388,520 0.630 2009-07-23
532 2009-07-24 2,704,000 -20,000 0.09 3,047,327,395 1,703,520 0.630 2009-07-22
533 2009-07-22 2,724,000 20,000 0.09 3,047,327,395 1,770,600 0.650 2009-07-20
534 2009-07-21 2,704,000 -360,000 0.09 3,047,327,395 1,784,640 0.660 2009-07-17
535 2009-07-20 3,064,000 680,000 0.10 3,047,327,395 2,022,240 0.660 2009-07-16
536 2009-07-17 2,384,000 -400,000 0.08 3,047,327,395 1,525,760 0.640 2009-07-15
537 2009-07-16 2,784,000 -95,000 0.09 3,047,327,395 1,781,760 0.640 2009-07-14
538 2009-07-15 2,879,000 -10,000 0.09 3,047,327,395 1,842,560 0.640 2009-07-13
539 2009-07-14 2,889,000 -150,000 0.09 3,047,327,395 1,820,070 0.630 2009-07-10
540 2009-07-10 3,039,000 500,000 0.10 3,047,327,395 1,762,620 0.580 2009-07-08
541 2009-07-08 2,539,000 -200,000 0.08 3,047,327,395 1,472,620 0.580 2009-07-06
542 2009-07-07 2,739,000 -330,000 0.09 3,047,327,395 1,616,010 0.590 2009-07-03
543 2009-07-06 3,069,000 -530,000 0.10 3,047,327,395 1,780,020 0.580 2009-07-02
544 2009-07-02 3,599,000 -199,000 0.12 3,047,327,395 2,123,410 0.590 2009-06-29
545 2009-06-30 3,798,000 -510,000 0.12 3,047,327,395 2,316,780 0.610 2009-06-26
546 2009-06-29 4,308,000 440,000 0.14 3,047,327,395 2,498,640 0.580 2009-06-25
547 2009-06-25 3,868,000 -1,440,000 0.13 3,047,327,395 2,166,080 0.560 2009-06-23
548 2009-06-24 5,308,000 -968,000 0.17 3,047,327,395 3,078,640 0.580 2009-06-22
549 2009-06-23 6,276,000 1,868,000 0.21 3,047,327,395 3,577,320 0.570 2009-06-19
550 2009-06-22 4,408,000 -250,000 0.14 3,047,327,395 2,556,640 0.580 2009-06-18
551 2009-06-19 4,658,000 -260,000 0.15 3,047,327,395 2,701,640 0.580 2009-06-17
552 2009-06-18 4,918,000 1,569,000 0.16 3,047,327,395 2,901,620 0.590 2009-06-16
553 2009-06-17 3,349,000 20,000 0.11 3,047,327,395 2,076,380 0.620 2009-06-15
554 2009-06-16 3,329,000 280,000 0.11 3,047,327,395 2,130,560 0.640 2009-06-12
555 2009-06-15 3,049,000 -2,320,000 0.10 3,047,327,395 1,981,850 0.650 2009-06-11
556 2009-06-12 5,369,000 300,000 0.18 3,047,327,395 3,597,230 0.670 2009-06-10
557 2009-06-11 5,069,000 -1,480,000 0.17 3,047,327,395 3,244,160 0.640 2009-06-09
558 2009-06-10 6,549,000 -523,000 0.21 3,047,327,395 4,256,850 0.650 2009-06-08
559 2009-06-09 7,072,000 895,000 0.23 3,047,327,395 4,596,800 0.650 2009-06-05
560 2009-06-08 6,177,000 20,000 0.20 3,047,327,395 4,076,820 0.660 2009-06-04
561 2009-06-05 6,157,000 2,269,000 0.20 3,047,327,395 4,186,760 0.680 2009-06-03
562 2009-06-04 3,888,000 890,000 0.13 3,047,327,395 2,488,320 0.640 2009-06-02
563 2009-06-03 2,998,000 -383,000 0.10 3,047,327,395 1,858,760 0.620 2009-06-01
564 2009-06-02 3,381,000 -230,000 0.11 3,047,327,395 2,062,410 0.610 2009-05-29
565 2009-06-01 3,611,000 -13,000 0.12 3,047,327,395 2,202,710 0.610 2009-05-27
566 2009-05-29 3,624,000 73,000 0.12 3,047,327,395 2,210,640 0.610 2009-05-26
567 2009-05-27 3,551,000 496,000 0.12 3,047,327,395 2,237,130 0.630 2009-05-25
568 2009-05-26 3,055,000 -400,000 0.10 3,047,327,395 1,680,250 0.550 2009-05-22
569 2009-05-25 3,455,000 550,000 0.11 3,047,327,395 1,969,350 0.570 2009-05-21
570 2009-05-22 2,905,000 -150,000 0.10 3,047,327,395 1,626,800 0.560 2009-05-20
571 2009-05-21 3,055,000 366,000 0.10 3,047,327,395 1,741,350 0.570 2009-05-19
572 2009-05-20 2,689,000 -511,000 0.09 3,047,327,395 1,425,170 0.530 2009-05-18
573 2009-05-19 3,200,000 50,000 0.11 3,047,327,395 1,664,000 0.520 2009-05-15
574 2009-05-18 3,150,000 500,000 0.10 3,047,327,395 1,638,000 0.520 2009-05-14
575 2009-05-15 2,650,000 260,000 0.09 3,047,327,395 1,404,500 0.530 2009-05-13
576 2009-05-14 2,390,000 -520,000 0.08 3,047,327,395 1,266,700 0.530 2009-05-12
577 2009-05-12 2,910,000 620,000 0.10 3,047,327,395 1,542,300 0.530 2009-05-08
578 2009-05-11 2,290,000 -500,000 0.08 3,047,327,395 1,213,700 0.530 2009-05-07
579 2009-05-06 2,790,000 20,000 0.09 3,047,327,395 1,367,100 0.490 2009-05-04
580 2009-05-04 2,770,000 -30,000 0.09 3,047,327,395 1,301,900 0.470 2009-04-29
581 2009-04-27 2,800,000 500,000 0.09 3,047,327,395 1,386,000 0.495 2009-04-23
582 2009-04-24 2,300,000 -800,000 0.08 3,047,327,395 1,115,500 0.485 2009-04-22
583 2009-04-22 3,100,000 800,000 0.10 3,047,327,395 1,643,000 0.530 2009-04-20
584 2009-04-21 2,300,000 -880,000 0.08 3,047,327,395 1,242,000 0.540 2009-04-17
585 2009-04-20 3,180,000 -360,000 0.10 3,047,327,395 1,621,800 0.510 2009-04-16
586 2009-04-16 3,540,000 -230,000 0.12 3,047,327,395 1,876,200 0.530 2009-04-14
587 2009-04-15 3,770,000 500,000 0.12 3,047,327,395 1,885,000 0.500 2009-04-09
588 2009-04-09 3,270,000 -500,000 0.11 3,047,327,395 1,700,400 0.520 2009-04-07
589 2009-04-08 3,770,000 340,000 0.12 3,047,327,395 1,922,700 0.510 2009-04-06
590 2009-04-07 3,430,000 -56,000 0.11 3,047,327,395 1,715,000 0.500 2009-04-03
591 2009-04-06 3,486,000 -500,000 0.11 3,047,327,395 1,708,140 0.490 2009-04-02
592 2009-04-03 3,986,000 211,000 0.13 3,047,327,395 1,893,350 0.475 2009-04-01
593 2009-04-02 3,775,000 -100,000 0.12 3,047,327,395 1,755,375 0.465 2009-03-31
594 2009-04-01 3,875,000 -160,000 0.13 3,047,327,395 1,782,500 0.460 2009-03-30
595 2009-03-31 4,035,000 -391,000 0.13 3,047,327,395 1,896,450 0.470 2009-03-27
596 2009-03-27 4,426,000 206,000 0.15 3,047,327,395 2,035,960 0.460 2009-03-25
597 2009-03-26 4,220,000 -220,000 0.14 3,047,327,395 1,983,400 0.470 2009-03-24
598 2009-03-24 4,440,000 1,480,000 0.15 3,047,327,395 1,975,800 0.445 2009-03-20
599 2009-03-19 2,960,000 -500,000 0.10 3,047,327,395 1,450,400 0.490 2009-03-17
600 2009-03-18 3,460,000 580,000 0.11 3,047,327,395 1,678,100 0.485 2009-03-16
601 2009-03-17 2,880,000 -500,000 0.09 3,047,327,395 1,425,600 0.495 2009-03-13
602 2009-03-13 3,380,000 -1,000,000 0.11 3,047,327,395 1,673,100 0.495 2009-03-11
603 2009-03-12 4,380,000 300,000 0.14 3,047,327,395 1,971,000 0.450 2009-03-10
604 2009-03-09 4,080,000 -20,000 0.13 3,047,327,395 1,815,600 0.445 2009-03-05
605 2009-03-05 4,100,000 530,000 0.13 3,047,327,395 1,783,500 0.435 2009-03-03
606 2009-03-04 3,570,000 -510,000 0.12 3,047,327,395 1,570,800 0.440 2009-03-02
607 2009-03-03 4,080,000 60,000 0.13 3,047,327,395 1,917,600 0.470 2009-02-27
608 2009-02-27 4,020,000 -320,000 0.13 3,047,327,395 1,949,700 0.485 2009-02-25
609 2009-02-25 4,340,000 200,000 0.14 3,047,327,395 2,256,800 0.520 2009-02-23
610 2009-02-24 4,140,000 330,000 0.14 3,047,327,395 2,194,200 0.530 2009-02-20
611 2009-02-23 3,810,000 320,000 0.13 3,047,327,395 1,943,100 0.510 2009-02-19
612 2009-02-20 3,490,000 230,000 0.11 3,047,327,395 1,814,800 0.520 2009-02-18
613 2009-02-19 3,260,000 30,000 0.11 3,047,327,395 1,760,400 0.540 2009-02-17
614 2009-02-18 3,230,000 -840,000 0.11 3,047,327,395 1,841,100 0.570 2009-02-16
615 2009-02-17 4,070,000 -150,000 0.13 3,047,327,395 2,279,200 0.560 2009-02-13
616 2009-02-16 4,220,000 -30,000 0.14 3,047,327,395 2,363,200 0.560 2009-02-12
617 2009-02-13 4,250,000 160,000 0.14 3,047,327,395 2,422,500 0.570 2009-02-11
618 2009-02-12 4,090,000 -60,000 0.13 3,047,327,395 2,372,200 0.580 2009-02-10
619 2009-02-11 4,150,000 570,000 0.14 3,047,327,395 2,490,000 0.600 2009-02-09
620 2009-02-10 3,580,000 -170,000 0.12 3,047,327,395 1,969,000 0.550 2009-02-06
621 2009-02-09 3,750,000 -180,000 0.12 3,047,327,395 2,062,500 0.550 2009-02-05
622 2009-02-04 3,930,000 20,000 0.13 3,047,327,395 2,122,200 0.540 2009-02-02
623 2009-02-03 3,910,000 50,000 0.13 3,047,327,395 2,072,300 0.530 2009-01-30
624 2009-02-02 3,860,000 60,000 0.13 3,047,327,395 1,930,000 0.500 2009-01-29
625 2009-01-29 3,800,000 -210,000 0.12 3,047,327,395 1,900,000 0.500 2009-01-22
626 2009-01-23 4,010,000 10,000 0.13 3,047,327,395 1,964,900 0.490 2009-01-21
627 2009-01-21 4,000,000 50,000 0.13 3,047,327,395 1,880,000 0.470 2009-01-19
628 2009-01-20 3,950,000 -187,000 0.13 3,047,327,395 1,896,000 0.480 2009-01-16
629 2009-01-19 4,137,000 -50,000 0.14 3,047,327,395 1,882,335 0.455 2009-01-15
630 2009-01-16 4,187,000 -200,000 0.14 3,047,327,395 1,946,955 0.465 2009-01-14
631 2009-01-14 4,387,000 233,000 0.14 3,047,327,395 1,974,150 0.450 2009-01-12
632 2009-01-13 4,154,000 -200,000 0.14 3,047,327,395 1,993,920 0.480 2009-01-09
633 2009-01-12 4,354,000 200,000 0.14 3,047,327,395 2,046,380 0.470 2009-01-08
634 2009-01-08 4,154,000 20,000 0.14 3,047,327,395 2,035,460 0.490 2009-01-06
635 2009-01-07 4,134,000 -171,000 0.14 3,047,327,395 2,067,000 0.500 2009-01-05
636 2009-01-06 4,305,000 -90,000 0.14 3,047,327,395 2,109,450 0.490 2009-01-02
637 2009-01-05 4,395,000 34,000 0.14 3,047,327,395 2,109,600 0.480 2008-12-30
638 2009-01-02 4,361,000 60,000 0.14 3,047,327,395 1,831,620 0.420 2008-12-29
639 2008-12-30 4,301,000 90,000 0.14 3,047,327,395 1,870,935 0.435 2008-12-23
640 2008-12-29 4,211,000 -325,000 0.14 3,047,327,395 2,042,335 0.485 2008-12-22
641 2008-12-23 4,536,000 450,000 0.15 3,047,327,395 1,723,680 0.380 2008-12-19
642 2008-12-22 4,086,000 200,000 0.13 3,047,327,395 1,552,680 0.380 2008-12-18
643 2008-12-19 3,886,000 -50,000 0.13 3,047,327,395 1,437,820 0.370 2008-12-17
644 2008-12-15 3,936,000 50,000 0.13 3,047,327,395 1,515,360 0.385 2008-12-11
645 2008-12-12 3,886,000 -10,000 0.13 3,047,327,395 1,515,540 0.390 2008-12-10
646 2008-12-09 3,896,000 30,000 0.13 3,047,327,395 1,402,560 0.360 2008-12-05
647 2008-12-05 3,866,000 -170,000 0.13 3,047,327,395 1,430,420 0.370 2008-12-03
648 2008-12-03 4,036,000 580,000 0.13 3,047,327,395 1,533,680 0.380 2008-12-01
649 2008-12-01 3,456,000 20,000 0.11 3,047,327,395 1,313,280 0.380 2008-11-27
650 2008-11-27 3,436,000 80,000 0.11 3,047,327,395 1,271,320 0.370 2008-11-25
651 2008-11-25 3,356,000 -40,000 0.11 3,047,327,395 1,241,720 0.370 2008-11-21
652 2008-11-24 3,396,000 -269,000 0.11 3,047,327,395 1,222,560 0.360 2008-11-20
653 2008-11-21 3,665,000 -51,000 0.12 3,047,327,395 1,337,725 0.365 2008-11-19
654 2008-11-20 3,716,000 -230,000 0.12 3,047,327,395 1,430,660 0.385 2008-11-18
655 2008-11-18 3,946,000 -300,000 0.13 3,047,327,395 1,598,130 0.405 2008-11-14
656 2008-11-14 4,246,000 11,000 0.14 3,047,327,395 1,783,320 0.420 2008-11-12
657 2008-11-13 4,235,000 20,000 0.14 3,047,327,395 1,715,175 0.405 2008-11-11
658 2008-11-10 4,215,000 10,000 0.14 3,047,327,395 1,559,550 0.370 2008-11-06
659 2008-11-07 4,205,000 30,000 0.14 3,047,327,395 1,576,875 0.375 2008-11-05
660 2008-11-06 4,175,000 100,000 0.14 3,047,327,395 1,544,750 0.370 2008-11-04
661 2008-11-04 4,075,000 8,000 0.13 3,047,327,395 1,467,000 0.360 2008-10-31
662 2008-10-31 4,067,000 -800,000 0.13 3,047,327,395 1,301,440 0.320 2008-10-29
663 2008-10-30 4,867,000 -700,000 0.16 3,047,327,395 1,533,105 0.315 2008-10-28
664 2008-10-29 5,567,000 -1,600,000 0.18 3,047,327,395 1,642,265 0.295 2008-10-27
665 2008-10-28 7,167,000 -550,000 0.24 3,047,327,395 2,400,945 0.335 2008-10-24
666 2008-10-27 7,717,000 -150,000 0.25 3,047,327,395 2,662,365 0.345 2008-10-23
667 2008-10-22 7,867,000 -300,000 0.26 3,047,327,395 2,910,790 0.370 2008-10-20
668 2008-10-21 8,167,000 250,000 0.27 3,047,327,395 3,021,790 0.370 2008-10-17
669 2008-10-20 7,917,000 -600,000 0.26 3,047,327,395 3,127,215 0.395 2008-10-16
670 2008-10-17 8,517,000 200,000 0.28 3,047,327,395 3,491,970 0.410 2008-10-15
671 2008-10-16 8,317,000 150,000 0.27 3,047,327,395 3,077,290 0.370 2008-10-14
672 2008-10-15 8,167,000 190,000 0.27 3,047,327,395 2,940,120 0.360 2008-10-13
673 2008-10-09 7,977,000 100,000 0.26 3,047,327,395 3,031,260 0.380 2008-10-06
674 2008-10-08 7,877,000 -200,000 0.26 3,047,327,395 3,032,645 0.385 2008-10-03
675 2008-10-06 8,077,000 600,000 0.27 3,047,327,395 3,150,030 0.390 2008-10-02
676 2008-10-03 7,477,000 2,000 0.25 3,047,327,395 2,691,720 0.360 2008-09-30
677 2008-10-02 7,475,000 -290,000 0.25 3,047,327,395 2,765,750 0.370 2008-09-29
678 2008-09-30 7,765,000 621,000 0.25 3,047,327,395 2,989,525 0.385 2008-09-26
679 2008-09-25 7,144,000 25,000 0.23 3,047,327,395 2,929,040 0.410 2008-09-23
680 2008-09-24 7,119,000 163,000 0.23 3,047,327,395 2,989,980 0.420 2008-09-22
681 2008-09-22 6,956,000 -140,000 0.23 3,047,327,395 2,747,620 0.395 2008-09-18
682 2008-09-19 7,096,000 -50,000 0.23 3,047,327,395 2,980,320 0.420 2008-09-17
683 2008-09-16 7,146,000 -550,000 0.23 3,047,327,395 3,215,700 0.450 2008-09-11
684 2008-09-12 7,696,000 -163,000 0.25 3,047,327,395 3,617,120 0.470 2008-09-10
685 2008-09-09 7,859,000 650,000 0.26 3,047,327,395 3,850,910 0.490 2008-09-05
686 2008-09-08 7,209,000 -1,290,000 0.24 3,047,327,395 3,604,500 0.500 2008-09-04
687 2008-09-05 8,499,000 200,000 0.28 3,047,327,395 4,249,500 0.500 2008-09-03
688 2008-09-04 8,299,000 60,000 0.27 3,047,327,395 4,149,500 0.500 2008-09-02
689 2008-09-03 8,239,000 720,000 0.27 3,047,327,395 4,201,890 0.510 2008-09-01
690 2008-09-02 7,519,000 -270,000 0.25 3,047,327,395 3,909,880 0.520 2008-08-29
691 2008-09-01 7,789,000 500,000 0.26 3,047,327,395 3,894,500 0.500 2008-08-28
692 2008-08-29 7,289,000 -284,000 0.24 3,047,327,395 3,936,060 0.540 2008-08-27
693 2008-08-28 7,573,000 -80,000 0.25 3,047,327,395 3,445,715 0.455 2008-08-26
694 2008-08-27 7,653,000 130,000 0.25 3,047,327,395 3,482,115 0.455 2008-08-25
695 2008-08-26 7,523,000 150,000 0.25 3,047,327,395 3,422,965 0.455 2008-08-21
696 2008-08-25 7,373,000 750,000 0.24 3,047,327,395 3,280,985 0.445 2008-08-20
697 2008-08-21 6,623,000 -100,000 0.22 3,047,327,395 2,881,005 0.435 2008-08-19
698 2008-08-20 6,723,000 -700,000 0.22 3,047,327,395 2,991,735 0.445 2008-08-18
699 2008-08-19 7,423,000 -200,000 0.24 3,047,327,395 3,377,465 0.455 2008-08-15
700 2008-08-18 7,623,000 100,000 0.25 3,047,327,395 3,468,465 0.455 2008-08-14
701 2008-08-15 7,523,000 -900,000 0.25 3,047,327,395 3,347,735 0.445 2008-08-13
702 2008-08-13 8,423,000 -200,000 0.28 3,047,327,395 3,832,465 0.455 2008-08-11
703 2008-08-12 8,623,000 150,000 0.28 3,047,327,395 4,095,925 0.475 2008-08-08
704 2008-08-11 8,473,000 800,000 0.28 3,047,327,395 4,067,040 0.480 2008-08-07
705 2008-08-08 7,673,000 120,000 0.25 3,047,327,395 3,798,135 0.495 2008-08-05
706 2008-08-07 7,553,000 -500,000 0.25 3,047,327,395 4,003,090 0.530 2008-08-04
707 2008-08-05 8,053,000 660,000 0.26 3,047,327,395 4,187,560 0.520 2008-08-01
708 2008-07-31 7,393,000 17,000 0.24 3,047,327,395 4,066,150 0.550 2008-07-29
709 2008-07-30 7,376,000 -148,000 0.24 3,047,327,395 4,204,320 0.570 2008-07-28
710 2008-07-29 7,524,000 80,000 0.25 3,047,327,395 4,514,400 0.600 2008-07-25
711 2008-07-25 7,444,000 -73,000 0.24 3,047,327,395 4,615,280 0.620 2008-07-23
712 2008-07-24 7,517,000 200,000 0.25 3,047,327,395 4,810,880 0.640 2008-07-22
713 2008-07-23 7,317,000 -323,000 0.24 3,047,327,395 4,682,880 0.640 2008-07-21
714 2008-07-22 7,640,000 100,000 0.25 3,047,327,395 4,813,200 0.630 2008-07-18
715 2008-07-21 7,540,000 -50,000 0.25 3,047,327,395 4,825,600 0.640 2008-07-17
716 2008-07-18 7,590,000 -77,000 0.25 3,047,327,395 4,781,700 0.630 2008-07-16
717 2008-07-17 7,667,000 200,000 0.25 3,047,327,395 4,906,880 0.640 2008-07-15
718 2008-07-16 7,467,000 187,000 0.25 3,047,327,395 5,002,890 0.670 2008-07-14
719 2008-07-15 7,280,000 -100,000 0.24 3,047,327,395 5,096,000 0.700 2008-07-11
720 2008-07-14 7,380,000 400,000 0.24 3,047,327,395 5,092,200 0.690 2008-07-10
721 2008-07-11 6,980,000 1,100,000 0.23 3,047,327,395 4,816,200 0.690 2008-07-09
722 2008-07-10 5,880,000 100,000 0.19 3,047,327,395 3,998,400 0.680 2008-07-08
723 2008-07-08 5,780,000 -100,000 0.19 3,047,327,395 4,103,800 0.710 2008-07-04
724 2008-07-07 5,880,000 300,000 0.19 3,047,327,395 4,057,200 0.690 2008-07-03
725 2008-07-04 5,580,000 -282,000 0.18 3,047,327,395 3,961,800 0.710 2008-07-02
726 2008-07-03 5,862,000 100,000 0.19 3,047,327,395 4,337,880 0.740 2008-06-30
727 2008-07-02 5,762,000 300,000 0.19 3,047,327,395 4,206,260 0.730 2008-06-27
728 2008-06-30 5,462,000 -170,000 0.18 3,047,327,395 4,096,500 0.750 2008-06-26
729 2008-06-27 5,632,000 -21,000 0.18 3,047,327,395 4,336,640 0.770 2008-06-25
730 2008-06-26 5,653,000 -40,000 0.19 3,047,327,395 4,409,340 0.780 2008-06-24
731 2008-06-25 5,693,000 -520,000 0.19 3,047,327,395 4,554,400 0.800 2008-06-23
732 2008-06-24 6,213,000 180,000 0.20 3,047,327,395 4,659,750 0.750 2008-06-20
733 2008-06-23 6,033,000 40,000 0.20 3,047,327,395 4,404,090 0.730 2008-06-19
734 2008-06-20 5,993,000 400,000 0.20 3,047,327,395 4,434,820 0.740 2008-06-18
735 2008-06-19 5,593,000 -200,000 0.18 3,047,327,395 4,082,890 0.730 2008-06-17
736 2008-06-18 5,793,000 -20,000 0.19 3,047,327,395 4,228,890 0.730 2008-06-16
737 2008-06-17 5,813,000 300,000 0.19 3,047,327,395 4,185,360 0.720 2008-06-13
738 2008-06-16 5,513,000 -200,000 0.18 3,047,327,395 4,134,750 0.750 2008-06-12
739 2008-06-13 5,713,000 -10,000 0.19 3,047,327,395 4,399,010 0.770 2008-06-11
740 2008-06-12 5,723,000 -660,000 0.19 3,047,327,395 4,406,710 0.770 2008-06-10
741 2008-06-11 6,383,000 -150,000 0.21 3,047,327,395 5,106,400 0.800 2008-06-06
742 2008-06-10 6,533,000 -50,000 0.21 3,047,327,395 5,161,070 0.790 2008-06-05
743 2008-06-06 6,583,000 890,000 0.22 3,047,327,395 5,266,400 0.800 2008-06-04
744 2008-06-05 5,693,000 -420,000 0.19 3,047,327,395 4,383,610 0.770 2008-06-03
745 2008-06-04 6,113,000 114,000 0.20 3,047,327,395 4,768,140 0.780 2008-06-02
746 2008-06-02 5,999,000 -60,000 0.20 3,047,327,395 4,739,210 0.790 2008-05-29
747 2008-05-30 6,059,000 20,000 0.20 3,047,327,395 4,726,020 0.780 2008-05-28
748 2008-05-28 6,039,000 -285,000 0.20 3,047,327,395 4,589,640 0.760 2008-05-26
749 2008-05-27 6,324,000 490,000 0.21 3,047,327,395 4,995,960 0.790 2008-05-23
750 2008-05-26 5,834,000 -100,000 0.19 3,047,327,395 4,725,540 0.810 2008-05-22
751 2008-05-23 5,934,000 -180,000 0.19 3,047,327,395 4,865,880 0.820 2008-05-21
752 2008-05-22 6,114,000 100,000 0.20 3,047,327,395 5,013,480 0.820 2008-05-20
753 2008-05-21 6,014,000 370,000 0.20 3,047,327,395 4,991,620 0.830 2008-05-19
754 2008-05-20 5,644,000 -120,000 0.19 3,047,327,395 4,797,400 0.850 2008-05-16
755 2008-05-19 5,764,000 900,000 0.19 3,047,327,395 5,014,680 0.870 2008-05-15
756 2008-05-16 4,864,000 80,000 0.16 3,047,327,395 4,134,400 0.850 2008-05-14
757 2008-05-14 4,784,000 198,000 0.16 3,047,327,395 4,066,400 0.850 2008-05-09
758 2008-05-13 4,586,000 -10,000 0.15 3,047,327,395 3,989,820 0.870 2008-05-08
759 2008-05-09 4,596,000 470,000 0.15 3,047,327,395 3,860,640 0.840 2008-05-07
760 2008-05-08 4,126,000 -200,000 0.14 3,047,327,395 3,672,140 0.890 2008-05-06
761 2008-05-07 4,326,000 555,000 0.14 3,047,327,395 3,893,400 0.900 2008-05-05
762 2008-05-06 3,771,000 -800,000 0.12 3,047,327,395 3,431,610 0.910 2008-05-02
763 2008-05-05 4,571,000 1,700,000 0.15 3,047,327,395 4,113,900 0.900 2008-04-30
764 2008-05-02 2,871,000 -330,000 0.09 3,047,327,395 2,526,480 0.880 2008-04-29
765 2008-04-30 3,201,000 145,000 0.11 3,047,327,395 2,880,900 0.900 2008-04-28
766 2008-04-29 3,056,000 -80,000 0.10 3,047,327,395 2,444,800 0.800 2008-04-25
767 2008-04-28 3,136,000 10,000 0.10 3,047,327,395 2,540,160 0.810 2008-04-24
768 2008-04-25 3,126,000 100,000 0.10 3,047,327,395 2,625,840 0.840 2008-04-23
769 2008-04-24 3,026,000 -270,000 0.10 3,047,327,395 2,420,800 0.800 2008-04-22
770 2008-04-23 3,296,000 -226,000 0.11 3,047,327,395 2,735,680 0.830 2008-04-21
771 2008-04-22 3,522,000 470,000 0.12 3,047,327,395 2,923,260 0.830 2008-04-18
772 2008-04-21 3,052,000 20,000 0.10 3,047,327,395 2,624,720 0.860 2008-04-17
773 2008-04-18 3,032,000 -600,000 0.10 3,047,327,395 2,637,840 0.870 2008-04-16
774 2008-04-17 3,632,000 400,000 0.12 3,047,327,395 3,123,520 0.860 2008-04-15
775 2008-04-16 3,232,000 314,000 0.11 3,047,327,395 2,811,840 0.870 2008-04-14
776 2008-04-15 2,918,000 270,000 0.10 3,047,327,395 2,713,740 0.930 2008-04-11
777 2008-04-14 2,648,000 -224,000 0.09 3,047,327,395 2,542,080 0.960 2008-04-10
778 2008-04-11 2,872,000 -18,000 0.09 3,047,327,395 2,728,400 0.950 2008-04-09
779 2008-04-10 2,890,000 -22,000 0.09 3,047,327,395 2,803,300 0.970 2008-04-08
780 2008-04-09 2,912,000 410,000 0.10 3,047,327,395 2,882,880 0.990 2008-04-07
781 2008-04-08 2,502,000 334,000 0.08 3,047,327,395 2,301,840 0.920 2008-04-03
782 2008-04-07 2,168,000 334,000 0.07 3,047,327,395 2,059,600 0.950 2008-04-02
783 2008-04-03 1,834,000 -852,000 0.06 3,047,327,395 1,852,340 1.010 2008-04-01
784 2008-04-02 2,686,000 -128,000 0.09 3,047,327,395 2,551,700 0.950 2008-03-31
785 2008-04-01 2,814,000 1,190,000 0.09 3,047,327,395 1,941,660 0.690 2008-03-28
786 2008-03-31 1,624,000 117,000 0.05 3,047,327,395 1,299,200 0.800 2008-03-27
787 2008-03-28 1,507,000 -2,848,000 0.05 3,047,327,395 1,371,370 0.910 2008-03-26
788 2008-03-27 4,355,000 -600,000 0.14 3,047,327,395 1,937,975 0.445 2008-03-25
789 2008-03-26 4,955,000 370,000 0.16 3,047,327,395 1,833,350 0.370 2008-03-20
790 2008-03-25 4,585,000 2,590,000 0.15 3,047,327,395 1,650,600 0.360 2008-03-19
791 2008-03-20 1,995,000 -400,000 0.07 3,047,327,395 718,200 0.360 2008-03-18
792 2008-03-18 2,395,000 -1,500,000 0.08 3,047,327,395 898,125 0.375 2008-03-14
793 2008-03-14 3,895,000 -45,000 0.13 3,047,327,395 1,460,625 0.375 2008-03-12
794 2008-03-11 3,940,000 1,000,000 0.13 3,047,327,395 1,457,800 0.370 2008-03-07
795 2008-03-06 2,940,000 50,000 0.10 3,047,327,395 1,102,500 0.375 2008-03-04
796 2008-03-05 2,890,000 15,000 0.09 3,047,327,395 1,112,650 0.385 2008-03-03
797 2008-02-29 2,875,000 10,000 0.09 3,047,327,395 1,121,250 0.390 2008-02-27
798 2008-02-28 2,865,000 10,000 0.09 3,047,327,395 1,103,025 0.385 2008-02-26
799 2008-02-26 2,855,000 5,000 0.09 3,047,327,395 1,156,275 0.405 2008-02-22
800 2008-02-25 2,850,000 540,000 0.09 3,047,327,395 1,140,000 0.400 2008-02-21
801 2008-02-11 2,310,000 30,000 0.08 3,047,327,395 970,200 0.420 2008-02-04
802 2008-02-04 2,280,000 5,000 0.07 3,047,327,395 946,200 0.415 2008-01-31
803 2008-02-01 2,275,000 -10,000 0.07 3,047,327,395 955,500 0.420 2008-01-30
804 2008-01-31 2,285,000 100,000 0.07 3,047,327,395 982,550 0.430 2008-01-29
805 2008-01-23 2,185,000 1,040,000 0.07 3,047,327,395 1,048,800 0.480 2008-01-21
806 2008-01-22 1,145,000 28,000 0.04 3,047,327,395 1,923,600 1.680 2008-01-18
807 2008-01-15 1,117,000 20,000 0.04 3,047,327,395 1,887,730 1.690 2008-01-11
808 2008-01-10 1,097,000 13,000 0.04 3,047,327,395 1,864,900 1.700 2008-01-08
809 2008-01-07 1,084,000 93,000 0.04 3,047,327,395 1,821,120 1.680 2008-01-03
810 2008-01-04 991,000 30,000 0.03 3,047,327,395 1,684,700 1.700 2008-01-02
811 2007-12-19 961,000 -76,000 0.03 3,047,327,395 1,595,260 1.660 2007-12-17
812 2007-12-17 1,037,000 -100,000 0.03 3,047,327,395 1,783,640 1.720 2007-12-13
813 2007-12-14 1,137,000 300,000 0.04 3,047,327,395 1,921,530 1.690 2007-12-12
814 2007-12-13 837,000 800,000 0.03 3,047,327,395 1,456,380 1.740 2007-12-11
815 2007-12-12 37,000 -2,000 0.00 3,047,327,395 648,240 17.52 2007-12-10
816 2007-12-11 39,000 3,000 0.00 3,047,327,395 682,500 17.50 2007-12-07
817 2007-12-07 36,000 -2,000 0.00 3,047,327,395 656,640 18.24 2007-12-05
818 2007-12-05 38,000 -2,000 0.00 3,047,327,395 676,400 17.80 2007-12-03
819 2007-11-29 40,000 -2,000 0.00 3,047,327,395 632,000 15.80 2007-11-27
820 2007-11-26 42,000 -3,000 0.00 3,047,327,395 634,200 15.10 2007-11-22
821 2007-11-23 45,000 2,000 0.00 3,047,327,395 702,000 15.60 2007-11-21
822 2007-11-22 43,000 -10,000 0.00 3,047,327,395 690,580 16.06 2007-11-20
823 2007-11-21 53,000 -10,000 0.00 3,047,327,395 856,480 16.16 2007-11-19
824 2007-11-16 63,000 10,000 0.00 3,047,327,395 1,105,020 17.54 2007-11-14
825 2007-11-14 53,000 10,000 0.00 3,047,327,395 874,500 16.50 2007-11-12
826 2007-11-13 43,000 -10,000 0.00 3,047,327,395 722,400 16.80 2007-11-09
827 2007-11-12 53,000 -2,000 0.00 3,047,327,395 870,260 16.42 2007-11-08
828 2007-11-08 55,000 4,000 0.00 3,047,327,395 761,200 13.84 2007-11-06
829 2007-11-07 51,000 2,000 0.00 3,047,327,395 710,940 13.94 2007-11-05
830 2007-11-06 49,000 1,000 0.00 3,047,327,395 730,100 14.90 2007-11-02
831 2007-10-31 48,000 2,000 0.00 3,047,327,395 735,360 15.32 2007-10-29
832 2007-10-30 46,000 -12,000 0.00 3,047,327,395 678,040 14.74 2007-10-26
833 2007-10-29 58,000 10,000 0.00 3,047,327,395 824,760 14.22 2007-10-25
834 2007-10-08 48,000 -6,000 0.00 3,047,327,395 663,360 13.82 2007-10-04
835 2007-10-05 54,000 9,000 0.00 3,047,327,395 754,920 13.98 2007-10-03
836 2007-08-07 45,000 1,000 0.00 3,047,327,395 570,600 12.68 2007-08-03
837 2007-07-25 44,000 -100,000 0.00 3,047,327,395 576,400 13.10 2007-07-23
838 2007-07-17 144,000 100,000 0.00 3,047,327,395 1,906,560 13.24 2007-07-13
839 2007-06-29 44,000 -2,000 0.00 3,047,327,395 494,560 11.24 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top