HENDERSON INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.174 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.176 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 7,948,000 | 100,000 | 0.26 | 3,047,327,395 | 1,430,640 | 0.180 | 2026-01-22 |
| 5 | 2026-01-15 | 7,848,000 | 72,000 | 0.26 | 3,047,327,395 | 1,451,880 | 0.185 | 2026-01-13 |
| 6 | 2025-11-27 | 7,776,000 | -30,000 | 0.26 | 3,047,327,395 | 1,508,544 | 0.194 | 2025-11-25 |
| 7 | 2025-11-24 | 7,806,000 | 50,000 | 0.26 | 3,047,327,395 | 1,490,946 | 0.191 | 2025-11-20 |
| 8 | 2025-11-17 | 7,756,000 | -120,000 | 0.25 | 3,047,327,395 | 1,535,688 | 0.198 | 2025-11-13 |
| 9 | 2025-11-14 | 7,876,000 | -4,000 | 0.26 | 3,047,327,395 | 1,575,200 | 0.200 | 2025-11-12 |
| 10 | 2025-11-07 | 7,880,000 | 45,000 | 0.26 | 3,047,327,395 | 1,576,000 | 0.200 | 2025-11-05 |
| 11 | 2025-11-06 | 7,835,000 | 5,000 | 0.26 | 3,047,327,395 | 1,559,165 | 0.199 | 2025-11-04 |
| 12 | 2025-11-05 | 7,830,000 | 150,000 | 0.26 | 3,047,327,395 | 1,534,680 | 0.196 | 2025-11-03 |
| 13 | 2025-10-08 | 7,680,000 | 50,000 | 0.25 | 3,047,327,395 | 2,112,000 | 0.275 | 2025-10-03 |
| 14 | 2025-10-06 | 7,630,000 | 59,000 | 0.25 | 3,047,327,395 | 2,174,550 | 0.285 | 2025-10-02 |
| 15 | 2025-09-25 | 7,571,000 | -24,000 | 0.25 | 3,047,327,395 | 2,006,315 | 0.265 | 2025-09-23 |
| 16 | 2025-09-23 | 7,595,000 | 116,000 | 0.25 | 3,047,327,395 | 1,974,700 | 0.260 | 2025-09-19 |
| 17 | 2025-09-22 | 7,479,000 | 150,000 | 0.25 | 3,047,327,395 | 1,981,935 | 0.265 | 2025-09-18 |
| 18 | 2025-09-19 | 7,329,000 | 107,000 | 0.24 | 3,047,327,395 | 1,942,185 | 0.265 | 2025-09-17 |
| 19 | 2025-09-18 | 7,222,000 | 30,000 | 0.24 | 3,047,327,395 | 1,913,830 | 0.265 | 2025-09-16 |
| 20 | 2025-09-17 | 7,192,000 | 106,000 | 0.24 | 3,047,327,395 | 1,905,880 | 0.265 | 2025-09-15 |
| 21 | 2025-09-16 | 7,086,000 | 155,000 | 0.23 | 3,047,327,395 | 1,913,220 | 0.270 | 2025-09-12 |
| 22 | 2025-09-15 | 6,931,000 | 100,000 | 0.23 | 3,047,327,395 | 1,871,370 | 0.270 | 2025-09-11 |
| 23 | 2025-09-12 | 6,831,000 | -95,000 | 0.22 | 3,047,327,395 | 1,878,525 | 0.275 | 2025-09-10 |
| 24 | 2025-09-11 | 6,926,000 | 50,000 | 0.23 | 3,047,327,395 | 1,835,390 | 0.265 | 2025-09-09 |
| 25 | 2025-09-10 | 6,876,000 | 30,000 | 0.23 | 3,047,327,395 | 1,890,900 | 0.275 | 2025-09-08 |
| 26 | 2025-09-01 | 6,846,000 | 380,000 | 0.22 | 3,047,327,395 | 1,848,420 | 0.270 | 2025-08-28 |
| 27 | 2025-08-29 | 6,466,000 | -100,000 | 0.21 | 3,047,327,395 | 1,939,800 | 0.300 | 2025-08-27 |
| 28 | 2025-08-28 | 6,566,000 | -1,033,000 | 0.22 | 3,047,327,395 | 2,199,610 | 0.335 | 2025-08-26 |
| 29 | 2025-08-27 | 7,599,000 | -37,000 | 0.25 | 3,047,327,395 | 1,557,795 | 0.205 | 2025-08-25 |
| 30 | 2025-08-26 | 7,636,000 | -200,000 | 0.25 | 3,047,327,395 | 1,557,744 | 0.204 | 2025-08-22 |
| 31 | 2025-08-25 | 7,836,000 | -100,000 | 0.26 | 3,047,327,395 | 1,355,628 | 0.173 | 2025-08-21 |
| 32 | 2025-08-22 | 7,936,000 | -220,000 | 0.26 | 3,047,327,395 | 1,309,440 | 0.165 | 2025-08-20 |
| 33 | 2025-08-20 | 8,156,000 | 200,000 | 0.27 | 3,047,327,395 | 1,125,528 | 0.138 | 2025-08-18 |
| 34 | 2025-07-24 | 7,956,000 | -100,000 | 0.26 | 3,047,327,395 | 1,113,840 | 0.140 | 2025-07-22 |
| 35 | 2025-07-18 | 8,056,000 | -100,000 | 0.26 | 3,047,327,395 | 1,103,672 | 0.137 | 2025-07-16 |
| 36 | 2025-07-14 | 8,156,000 | -50,000 | 0.27 | 3,047,327,395 | 1,133,684 | 0.139 | 2025-07-10 |
| 37 | 2025-06-30 | 8,206,000 | 50,000 | 0.27 | 3,047,327,395 | 1,148,840 | 0.140 | 2025-06-26 |
| 38 | 2025-06-18 | 8,156,000 | -395,000 | 0.27 | 3,047,327,395 | 1,158,152 | 0.142 | 2025-06-16 |
| 39 | 2025-06-11 | 8,551,000 | -970,000 | 0.28 | 3,047,327,395 | 1,188,589 | 0.139 | 2025-06-09 |
| 40 | 2025-06-09 | 9,521,000 | -5,000 | 0.31 | 3,047,327,395 | 1,351,982 | 0.142 | 2025-06-05 |
| 41 | 2025-05-28 | 9,526,000 | 285,000 | 0.31 | 3,047,327,395 | 1,238,380 | 0.130 | 2025-05-26 |
| 42 | 2025-05-13 | 9,241,000 | -30,000 | 0.30 | 3,047,327,395 | 1,201,330 | 0.130 | 2025-05-09 |
| 43 | 2025-05-12 | 9,271,000 | 230,000 | 0.30 | 3,047,327,395 | 1,158,875 | 0.125 | 2025-05-08 |
| 44 | 2025-04-29 | 9,041,000 | -50,000 | 0.30 | 3,047,327,395 | 1,130,125 | 0.125 | 2025-04-25 |
| 45 | 2025-04-17 | 9,091,000 | -200,000 | 0.30 | 3,047,327,395 | 1,045,465 | 0.115 | 2025-04-15 |
| 46 | 2025-03-27 | 9,291,000 | -40,000 | 0.30 | 3,047,327,395 | 1,254,285 | 0.135 | 2025-03-25 |
| 47 | 2025-03-26 | 9,331,000 | -300,000 | 0.31 | 3,047,327,395 | 1,297,009 | 0.139 | 2025-03-24 |
| 48 | 2025-03-25 | 9,631,000 | -320,000 | 0.32 | 3,047,327,395 | 1,348,340 | 0.140 | 2025-03-21 |
| 49 | 2025-03-24 | 9,951,000 | -30,000 | 0.33 | 3,047,327,395 | 1,442,895 | 0.145 | 2025-03-20 |
| 50 | 2025-03-21 | 9,981,000 | -10,000 | 0.33 | 3,047,327,395 | 1,507,131 | 0.151 | 2025-03-19 |
| 51 | 2025-03-20 | 9,991,000 | -50,000 | 0.33 | 3,047,327,395 | 1,588,569 | 0.159 | 2025-03-18 |
| 52 | 2025-03-10 | 10,041,000 | 39,000 | 0.33 | 3,047,327,395 | 963,936 | 0.096 | 2025-03-06 |
| 53 | 2025-02-20 | 10,002,000 | -100,000 | 0.33 | 3,047,327,395 | 1,000,200 | 0.100 | 2025-02-18 |
| 54 | 2025-02-19 | 10,102,000 | 10,000 | 0.33 | 3,047,327,395 | 1,010,200 | 0.100 | 2025-02-17 |
| 55 | 2024-11-22 | 10,092,000 | -50,000 | 0.33 | 3,047,327,395 | 1,160,580 | 0.115 | 2024-11-20 |
| 56 | 2024-11-07 | 10,142,000 | -43,000 | 0.33 | 3,047,327,395 | 1,196,756 | 0.118 | 2024-11-05 |
| 57 | 2024-10-18 | 10,185,000 | 50,000 | 0.33 | 3,047,327,395 | 1,262,940 | 0.124 | 2024-10-16 |
| 58 | 2024-10-16 | 10,135,000 | -50,000 | 0.33 | 3,047,327,395 | 1,256,740 | 0.124 | 2024-10-14 |
| 59 | 2024-10-14 | 10,185,000 | 60,000 | 0.33 | 3,047,327,395 | 1,262,940 | 0.124 | 2024-10-09 |
| 60 | 2024-10-08 | 10,125,000 | -10,000 | 0.33 | 3,047,327,395 | 1,387,125 | 0.137 | 2024-10-04 |
| 61 | 2024-10-07 | 10,135,000 | -50,000 | 0.33 | 3,047,327,395 | 1,358,090 | 0.134 | 2024-10-03 |
| 62 | 2024-09-16 | 10,185,000 | -119,000 | 0.33 | 3,047,327,395 | 1,171,275 | 0.115 | 2024-09-12 |
| 63 | 2024-09-05 | 10,304,000 | -30,000 | 0.34 | 3,047,327,395 | 1,267,392 | 0.123 | 2024-09-03 |
| 64 | 2024-08-29 | 10,334,000 | -1,000 | 0.34 | 3,047,327,395 | 1,291,750 | 0.125 | 2024-08-27 |
| 65 | 2024-08-21 | 10,335,000 | 30,000 | 0.34 | 3,047,327,395 | 1,198,860 | 0.116 | 2024-08-19 |
| 66 | 2024-08-02 | 10,305,000 | -6,600 | 0.34 | 3,047,327,395 | 1,205,685 | 0.117 | 2024-07-31 |
| 67 | 2024-07-02 | 10,311,600 | 62,000 | 0.34 | 3,047,327,395 | 1,299,262 | 0.126 | 2024-06-27 |
| 68 | 2024-06-26 | 10,249,600 | -15,000 | 0.34 | 3,047,327,395 | 1,373,446 | 0.134 | 2024-06-24 |
| 69 | 2024-06-21 | 10,264,600 | 66,000 | 0.34 | 3,047,327,395 | 1,385,721 | 0.135 | 2024-06-19 |
| 70 | 2024-06-19 | 10,198,600 | 4,000 | 0.33 | 3,047,327,395 | 1,438,003 | 0.141 | 2024-06-17 |
| 71 | 2024-06-11 | 10,194,600 | 60,000 | 0.33 | 3,047,327,395 | 1,488,412 | 0.146 | 2024-06-06 |
| 72 | 2024-06-04 | 10,134,600 | -20,000 | 0.33 | 3,047,327,395 | 1,631,671 | 0.161 | 2024-05-31 |
| 73 | 2024-06-03 | 10,154,600 | -40,000 | 0.33 | 3,047,327,395 | 1,645,045 | 0.162 | 2024-05-30 |
| 74 | 2024-05-31 | 10,194,600 | 395,000 | 0.33 | 3,047,327,395 | 1,580,163 | 0.155 | 2024-05-29 |
| 75 | 2024-05-30 | 9,799,600 | 113,000 | 0.32 | 3,047,327,395 | 1,724,730 | 0.176 | 2024-05-28 |
| 76 | 2024-05-29 | 9,686,600 | -393,000 | 0.32 | 3,047,327,395 | 1,888,887 | 0.195 | 2024-05-27 |
| 77 | 2024-05-28 | 10,079,600 | -100,000 | 0.33 | 3,047,327,395 | 1,390,985 | 0.138 | 2024-05-24 |
| 78 | 2024-04-12 | 10,179,600 | -116,000 | 0.33 | 3,047,327,395 | 1,129,936 | 0.111 | 2024-04-10 |
| 79 | 2024-03-26 | 10,295,600 | -77,000 | 0.34 | 3,047,327,395 | 1,266,359 | 0.123 | 2024-03-22 |
| 80 | 2024-03-25 | 10,372,600 | -48,000 | 0.34 | 3,047,327,395 | 1,348,438 | 0.130 | 2024-03-21 |
| 81 | 2024-02-05 | 10,420,600 | -100,000 | 0.34 | 3,047,327,395 | 1,187,948 | 0.114 | 2024-02-01 |
| 82 | 2024-01-26 | 10,520,600 | 100,000 | 0.35 | 3,047,327,395 | 1,262,472 | 0.120 | 2024-01-24 |
| 83 | 2024-01-19 | 10,420,600 | -165,000 | 0.34 | 3,047,327,395 | 1,312,996 | 0.126 | 2024-01-17 |
| 84 | 2024-01-05 | 10,585,600 | -30,000 | 0.35 | 3,047,327,395 | 1,534,912 | 0.145 | 2024-01-03 |
| 85 | 2023-12-29 | 10,615,600 | -200,000 | 0.35 | 3,047,327,395 | 1,486,184 | 0.140 | 2023-12-27 |
| 86 | 2023-11-17 | 10,815,600 | 97,000 | 0.35 | 3,047,327,395 | 1,622,340 | 0.150 | 2023-11-15 |
| 87 | 2023-11-14 | 10,718,600 | 10,000 | 0.35 | 3,047,327,395 | 1,629,227 | 0.152 | 2023-11-10 |
| 88 | 2023-11-07 | 10,708,600 | 50,000 | 0.35 | 3,047,327,395 | 1,691,959 | 0.158 | 2023-11-03 |
| 89 | 2023-10-12 | 10,658,600 | 10,000 | 0.35 | 3,047,327,395 | 1,822,621 | 0.171 | 2023-10-10 |
| 90 | 2023-10-06 | 10,648,600 | -100,000 | 0.35 | 3,047,327,395 | 1,874,154 | 0.176 | 2023-10-04 |
| 91 | 2023-09-26 | 10,748,600 | 185,000 | 0.35 | 3,047,327,395 | 1,934,748 | 0.180 | 2023-09-22 |
| 92 | 2023-09-19 | 10,563,600 | -100,000 | 0.35 | 3,047,327,395 | 2,049,338 | 0.194 | 2023-09-15 |
| 93 | 2023-09-07 | 10,663,600 | 100,000 | 0.35 | 3,047,327,395 | 2,111,393 | 0.198 | 2023-09-05 |
| 94 | 2023-09-04 | 10,563,600 | -100,000 | 0.35 | 3,047,327,395 | 2,102,156 | 0.199 | 2023-08-30 |
| 95 | 2023-08-31 | 10,663,600 | 200,000 | 0.35 | 3,047,327,395 | 2,175,374 | 0.204 | 2023-08-29 |
| 96 | 2023-08-29 | 10,463,600 | 232,000 | 0.34 | 3,047,327,395 | 2,145,038 | 0.205 | 2023-08-25 |
| 97 | 2023-08-28 | 10,231,600 | 98,000 | 0.34 | 3,047,327,395 | 2,158,868 | 0.211 | 2023-08-24 |
| 98 | 2023-08-25 | 10,133,600 | 10,000 | 0.33 | 3,047,327,395 | 2,178,724 | 0.215 | 2023-08-23 |
| 99 | 2023-08-23 | 10,123,600 | -20,000 | 0.33 | 3,047,327,395 | 2,439,788 | 0.241 | 2023-08-21 |
| 100 | 2023-08-22 | 10,143,600 | -2,000 | 0.33 | 3,047,327,395 | 2,525,756 | 0.249 | 2023-08-18 |
| 101 | 2023-08-04 | 10,145,600 | 100,000 | 0.33 | 3,047,327,395 | 2,587,128 | 0.255 | 2023-08-02 |
| 102 | 2023-08-01 | 10,045,600 | 37,000 | 0.33 | 3,047,327,395 | 2,561,628 | 0.255 | 2023-07-28 |
| 103 | 2023-07-31 | 10,008,600 | 13,000 | 0.33 | 3,047,327,395 | 2,552,193 | 0.255 | 2023-07-27 |
| 104 | 2023-07-26 | 9,995,600 | 107,000 | 0.33 | 3,047,327,395 | 2,598,856 | 0.260 | 2023-07-24 |
| 105 | 2023-07-25 | 9,888,600 | -182,000 | 0.32 | 3,047,327,395 | 2,571,036 | 0.260 | 2023-07-21 |
| 106 | 2023-07-24 | 10,070,600 | 100,000 | 0.33 | 3,047,327,395 | 2,618,356 | 0.260 | 2023-07-20 |
| 107 | 2023-07-19 | 9,970,600 | 50,000 | 0.33 | 3,047,327,395 | 2,592,356 | 0.260 | 2023-07-14 |
| 108 | 2023-07-14 | 9,920,600 | 100,000 | 0.33 | 3,047,327,395 | 2,628,959 | 0.265 | 2023-07-12 |
| 109 | 2023-07-04 | 9,820,600 | 100,000 | 0.32 | 3,047,327,395 | 2,651,562 | 0.270 | 2023-06-30 |
| 110 | 2023-06-05 | 9,720,600 | -80,000 | 0.32 | 3,047,327,395 | 2,575,959 | 0.265 | 2023-06-01 |
| 111 | 2023-06-02 | 9,800,600 | 80,000 | 0.32 | 3,047,327,395 | 2,548,156 | 0.260 | 2023-05-31 |
| 112 | 2023-05-25 | 9,720,600 | -20,000 | 0.32 | 3,047,327,395 | 2,673,165 | 0.275 | 2023-05-23 |
| 113 | 2023-05-19 | 9,740,600 | -70,000 | 0.32 | 3,047,327,395 | 2,727,368 | 0.280 | 2023-05-17 |
| 114 | 2023-05-18 | 9,810,600 | 170,000 | 0.32 | 3,047,327,395 | 2,697,915 | 0.275 | 2023-05-16 |
| 115 | 2023-04-27 | 9,640,600 | -30,000 | 0.32 | 3,047,327,395 | 2,699,368 | 0.280 | 2023-04-25 |
| 116 | 2023-04-24 | 9,670,600 | 81,000 | 0.32 | 3,047,327,395 | 2,707,768 | 0.280 | 2023-04-20 |
| 117 | 2023-04-21 | 9,589,600 | 19,000 | 0.31 | 3,047,327,395 | 2,685,088 | 0.280 | 2023-04-19 |
| 118 | 2023-03-23 | 9,570,600 | -80,000 | 0.31 | 3,047,327,395 | 2,679,768 | 0.280 | 2023-03-21 |
| 119 | 2023-03-10 | 9,650,600 | -10,000 | 0.32 | 3,047,327,395 | 2,702,168 | 0.280 | 2023-03-08 |
| 120 | 2023-03-09 | 9,660,600 | 50,000 | 0.32 | 3,047,327,395 | 2,704,968 | 0.280 | 2023-03-07 |
| 121 | 2023-03-06 | 9,610,600 | -110,000 | 0.32 | 3,047,327,395 | 2,739,021 | 0.285 | 2023-03-02 |
| 122 | 2023-03-03 | 9,720,600 | 13,000 | 0.32 | 3,047,327,395 | 2,770,371 | 0.285 | 2023-03-01 |
| 123 | 2023-03-01 | 9,707,600 | 11,000 | 0.32 | 3,047,327,395 | 2,766,666 | 0.285 | 2023-02-27 |
| 124 | 2023-02-24 | 9,696,600 | 80,000 | 0.32 | 3,047,327,395 | 2,763,531 | 0.285 | 2023-02-22 |
| 125 | 2023-02-23 | 9,616,600 | -20,000 | 0.32 | 3,047,327,395 | 2,788,814 | 0.290 | 2023-02-21 |
| 126 | 2023-02-17 | 9,636,600 | 23,000 | 0.32 | 3,047,327,395 | 2,794,614 | 0.290 | 2023-02-15 |
| 127 | 2023-02-13 | 9,613,600 | -40,000 | 0.32 | 3,047,327,395 | 2,787,944 | 0.290 | 2023-02-09 |
| 128 | 2023-02-10 | 9,653,600 | -50,000 | 0.32 | 3,047,327,395 | 2,847,812 | 0.295 | 2023-02-08 |
| 129 | 2023-02-08 | 9,703,600 | -61,000 | 0.32 | 3,047,327,395 | 2,862,562 | 0.295 | 2023-02-06 |
| 130 | 2023-02-07 | 9,764,600 | -340,000 | 0.32 | 3,047,327,395 | 2,978,203 | 0.305 | 2023-02-03 |
| 131 | 2023-02-06 | 10,104,600 | -50,000 | 0.33 | 3,047,327,395 | 2,879,811 | 0.285 | 2023-02-02 |
| 132 | 2023-02-01 | 10,154,600 | -10,000 | 0.33 | 3,047,327,395 | 2,894,061 | 0.285 | 2023-01-30 |
| 133 | 2023-01-27 | 10,164,600 | -9,000 | 0.33 | 3,047,327,395 | 2,795,265 | 0.275 | 2023-01-20 |
| 134 | 2023-01-19 | 10,173,600 | 60,000 | 0.33 | 3,047,327,395 | 2,848,608 | 0.280 | 2023-01-17 |
| 135 | 2023-01-18 | 10,113,600 | 100,000 | 0.33 | 3,047,327,395 | 2,781,240 | 0.275 | 2023-01-16 |
| 136 | 2023-01-17 | 10,013,600 | 281,000 | 0.33 | 3,047,327,395 | 2,853,876 | 0.285 | 2023-01-13 |
| 137 | 2023-01-16 | 9,732,600 | 100,000 | 0.32 | 3,047,327,395 | 2,773,791 | 0.285 | 2023-01-12 |
| 138 | 2023-01-13 | 9,632,600 | 60,000 | 0.32 | 3,047,327,395 | 2,793,454 | 0.290 | 2023-01-11 |
| 139 | 2023-01-11 | 9,572,600 | -1,000 | 0.31 | 3,047,327,395 | 2,823,917 | 0.295 | 2023-01-09 |
| 140 | 2023-01-06 | 9,573,600 | -50,000 | 0.31 | 3,047,327,395 | 2,776,344 | 0.290 | 2023-01-04 |
| 141 | 2023-01-05 | 9,623,600 | 80,000 | 0.32 | 3,047,327,395 | 2,742,726 | 0.285 | 2023-01-03 |
| 142 | 2022-12-29 | 9,543,600 | -51,000 | 0.31 | 3,047,327,395 | 2,672,208 | 0.280 | 2022-12-23 |
| 143 | 2022-12-22 | 9,594,600 | 61,000 | 0.31 | 3,047,327,395 | 2,638,515 | 0.275 | 2022-12-20 |
| 144 | 2022-12-19 | 9,533,600 | 60,000 | 0.31 | 3,047,327,395 | 2,717,076 | 0.285 | 2022-12-15 |
| 145 | 2022-12-15 | 9,473,600 | -217,000 | 0.31 | 3,047,327,395 | 2,699,976 | 0.285 | 2022-12-13 |
| 146 | 2022-12-14 | 9,690,600 | -50,000 | 0.32 | 3,047,327,395 | 2,664,915 | 0.275 | 2022-12-12 |
| 147 | 2022-12-13 | 9,740,600 | -70,000 | 0.32 | 3,047,327,395 | 2,629,962 | 0.270 | 2022-12-09 |
| 148 | 2022-12-09 | 9,810,600 | 80,000 | 0.32 | 3,047,327,395 | 2,550,756 | 0.260 | 2022-12-07 |
| 149 | 2022-12-08 | 9,730,600 | 200,000 | 0.32 | 3,047,327,395 | 2,578,609 | 0.265 | 2022-12-06 |
| 150 | 2022-11-28 | 9,530,600 | -50,000 | 0.31 | 3,047,327,395 | 2,525,609 | 0.265 | 2022-11-24 |
| 151 | 2022-11-24 | 9,580,600 | -60,000 | 0.31 | 3,047,327,395 | 2,443,053 | 0.255 | 2022-11-22 |
| 152 | 2022-11-21 | 9,640,600 | 74,000 | 0.32 | 3,047,327,395 | 2,458,353 | 0.255 | 2022-11-17 |
| 153 | 2022-11-17 | 9,566,600 | 55,000 | 0.31 | 3,047,327,395 | 2,439,483 | 0.255 | 2022-11-15 |
| 154 | 2022-11-16 | 9,511,600 | 7,000 | 0.31 | 3,047,327,395 | 2,425,458 | 0.255 | 2022-11-14 |
| 155 | 2022-11-15 | 9,504,600 | 40,000 | 0.31 | 3,047,327,395 | 2,518,719 | 0.265 | 2022-11-11 |
| 156 | 2022-11-09 | 9,464,600 | -50,000 | 0.31 | 3,047,327,395 | 2,460,796 | 0.260 | 2022-11-07 |
| 157 | 2022-11-04 | 9,514,600 | 31,000 | 0.31 | 3,047,327,395 | 2,426,223 | 0.255 | 2022-11-02 |
| 158 | 2022-11-01 | 9,483,600 | -100,000 | 0.31 | 3,047,327,395 | 2,418,318 | 0.255 | 2022-10-28 |
| 159 | 2022-10-21 | 9,583,600 | 49,000 | 0.31 | 3,047,327,395 | 2,587,572 | 0.270 | 2022-10-19 |
| 160 | 2022-10-18 | 9,534,600 | 200,000 | 0.31 | 3,047,327,395 | 2,574,342 | 0.270 | 2022-10-14 |
| 161 | 2022-10-11 | 9,334,600 | 80,000 | 0.31 | 3,047,327,395 | 2,660,361 | 0.285 | 2022-10-07 |
| 162 | 2022-09-28 | 9,254,600 | -51,000 | 0.30 | 3,047,327,395 | 2,822,653 | 0.305 | 2022-09-26 |
| 163 | 2022-09-21 | 9,305,600 | 63,000 | 0.31 | 3,047,327,395 | 2,884,736 | 0.310 | 2022-09-19 |
| 164 | 2022-09-16 | 9,242,600 | -88,000 | 0.30 | 3,047,327,395 | 2,957,632 | 0.320 | 2022-09-14 |
| 165 | 2022-09-15 | 9,330,600 | -7,000 | 0.31 | 3,047,327,395 | 2,939,139 | 0.315 | 2022-09-13 |
| 166 | 2022-09-13 | 9,337,600 | 123,000 | 0.31 | 3,047,327,395 | 2,847,968 | 0.305 | 2022-09-08 |
| 167 | 2022-09-06 | 9,214,600 | -60,000 | 0.30 | 3,047,327,395 | 3,040,818 | 0.330 | 2022-09-02 |
| 168 | 2022-08-25 | 9,274,600 | -50,000 | 0.30 | 3,047,327,395 | 3,106,991 | 0.335 | 2022-08-23 |
| 169 | 2022-08-24 | 9,324,600 | -80,000 | 0.31 | 3,047,327,395 | 3,170,364 | 0.340 | 2022-08-22 |
| 170 | 2022-08-22 | 9,404,600 | 19,000 | 0.31 | 3,047,327,395 | 3,009,472 | 0.320 | 2022-08-18 |
| 171 | 2022-08-02 | 9,385,600 | -100,000 | 0.31 | 3,047,327,395 | 3,097,248 | 0.330 | 2022-07-29 |
| 172 | 2022-08-01 | 9,485,600 | 138,000 | 0.31 | 3,047,327,395 | 3,130,248 | 0.330 | 2022-07-28 |
| 173 | 2022-07-29 | 9,347,600 | -70,000 | 0.31 | 3,047,327,395 | 3,131,446 | 0.335 | 2022-07-27 |
| 174 | 2022-07-28 | 9,417,600 | 70,000 | 0.31 | 3,047,327,395 | 3,107,808 | 0.330 | 2022-07-26 |
| 175 | 2022-07-21 | 9,347,600 | 32,000 | 0.31 | 3,047,327,395 | 3,131,446 | 0.335 | 2022-07-19 |
| 176 | 2022-07-20 | 9,315,600 | 60,000 | 0.31 | 3,047,327,395 | 3,120,726 | 0.335 | 2022-07-18 |
| 177 | 2022-07-19 | 9,255,600 | 10,000 | 0.30 | 3,047,327,395 | 3,146,904 | 0.340 | 2022-07-15 |
| 178 | 2022-07-15 | 9,245,600 | 67,000 | 0.30 | 3,047,327,395 | 3,143,504 | 0.340 | 2022-07-13 |
| 179 | 2022-07-12 | 9,178,600 | 35,000 | 0.30 | 3,047,327,395 | 3,074,831 | 0.335 | 2022-07-08 |
| 180 | 2022-07-04 | 9,143,600 | 100,000 | 0.30 | 3,047,327,395 | 3,063,106 | 0.335 | 2022-06-29 |
| 181 | 2022-06-28 | 9,043,600 | -1,000 | 0.30 | 3,047,327,395 | 3,120,042 | 0.345 | 2022-06-24 |
| 182 | 2022-06-27 | 9,044,600 | -55,000 | 0.30 | 3,047,327,395 | 3,120,387 | 0.345 | 2022-06-23 |
| 183 | 2022-06-20 | 9,099,600 | -90,000 | 0.30 | 3,047,327,395 | 3,184,860 | 0.350 | 2022-06-16 |
| 184 | 2022-06-14 | 9,189,600 | -93,000 | 0.30 | 3,047,327,395 | 3,216,360 | 0.350 | 2022-06-10 |
| 185 | 2022-06-08 | 9,282,600 | -50,000 | 0.30 | 3,047,327,395 | 3,202,497 | 0.345 | 2022-06-06 |
| 186 | 2022-06-06 | 9,332,600 | -80,000 | 0.31 | 3,047,327,395 | 3,219,747 | 0.345 | 2022-06-01 |
| 187 | 2022-06-02 | 9,412,600 | -29,000 | 0.31 | 3,047,327,395 | 3,294,410 | 0.350 | 2022-05-31 |
| 188 | 2022-06-01 | 9,441,600 | -3,000 | 0.31 | 3,047,327,395 | 3,210,144 | 0.340 | 2022-05-30 |
| 189 | 2022-05-17 | 9,444,600 | -15,000 | 0.31 | 3,047,327,395 | 3,163,941 | 0.335 | 2022-05-13 |
| 190 | 2022-05-16 | 9,459,600 | -84,000 | 0.31 | 3,047,327,395 | 3,121,668 | 0.330 | 2022-05-12 |
| 191 | 2022-05-12 | 9,543,600 | -49,000 | 0.31 | 3,047,327,395 | 3,149,388 | 0.330 | 2022-05-10 |
| 192 | 2022-05-11 | 9,592,600 | -480,000 | 0.31 | 3,047,327,395 | 3,261,484 | 0.340 | 2022-05-06 |
| 193 | 2022-05-04 | 10,072,600 | 50,000 | 0.33 | 3,047,327,395 | 3,323,958 | 0.330 | 2022-04-29 |
| 194 | 2022-04-29 | 10,022,600 | 100,000 | 0.33 | 3,047,327,395 | 3,307,458 | 0.330 | 2022-04-27 |
| 195 | 2022-04-27 | 9,922,600 | -50,000 | 0.33 | 3,047,327,395 | 3,274,458 | 0.330 | 2022-04-25 |
| 196 | 2022-04-21 | 9,972,600 | 110,000 | 0.33 | 3,047,327,395 | 3,390,684 | 0.340 | 2022-04-19 |
| 197 | 2022-04-20 | 9,862,600 | 107,000 | 0.32 | 3,047,327,395 | 3,303,971 | 0.335 | 2022-04-14 |
| 198 | 2022-04-14 | 9,755,600 | -109,000 | 0.32 | 3,047,327,395 | 3,316,904 | 0.340 | 2022-04-12 |
| 199 | 2022-04-12 | 9,864,600 | -7,000 | 0.32 | 3,047,327,395 | 3,353,964 | 0.340 | 2022-04-08 |
| 200 | 2022-04-06 | 9,871,600 | 244,000 | 0.32 | 3,047,327,395 | 3,356,344 | 0.340 | 2022-04-01 |
| 201 | 2022-04-01 | 9,627,600 | -6,000 | 0.32 | 3,047,327,395 | 3,321,522 | 0.345 | 2022-03-30 |
| 202 | 2022-03-31 | 9,633,600 | -28,000 | 0.32 | 3,047,327,395 | 3,275,424 | 0.340 | 2022-03-29 |
| 203 | 2022-03-29 | 9,661,600 | 50,000 | 0.32 | 3,047,327,395 | 3,284,944 | 0.340 | 2022-03-25 |
| 204 | 2022-03-28 | 9,611,600 | -100,000 | 0.32 | 3,047,327,395 | 3,316,002 | 0.345 | 2022-03-24 |
| 205 | 2022-03-25 | 9,711,600 | -120,000 | 0.32 | 3,047,327,395 | 3,301,944 | 0.340 | 2022-03-23 |
| 206 | 2022-03-24 | 9,831,600 | 440,000 | 0.32 | 3,047,327,395 | 3,490,218 | 0.355 | 2022-03-22 |
| 207 | 2022-03-23 | 9,391,600 | -52,000 | 0.31 | 3,047,327,395 | 3,287,060 | 0.350 | 2022-03-21 |
| 208 | 2022-03-22 | 9,443,600 | 122,000 | 0.31 | 3,047,327,395 | 3,210,824 | 0.340 | 2022-03-18 |
| 209 | 2022-03-18 | 9,321,600 | -118,000 | 0.31 | 3,047,327,395 | 3,076,128 | 0.330 | 2022-03-16 |
| 210 | 2022-03-16 | 9,439,600 | -302,000 | 0.31 | 3,047,327,395 | 3,162,266 | 0.335 | 2022-03-14 |
| 211 | 2022-03-09 | 9,741,600 | 130,000 | 0.32 | 3,047,327,395 | 3,312,144 | 0.340 | 2022-03-07 |
| 212 | 2022-03-03 | 9,611,600 | -120,000 | 0.32 | 3,047,327,395 | 3,412,118 | 0.355 | 2022-03-01 |
| 213 | 2022-03-01 | 9,731,600 | 120,000 | 0.32 | 3,047,327,395 | 3,503,376 | 0.360 | 2022-02-25 |
| 214 | 2022-02-28 | 9,611,600 | 16,000 | 0.32 | 3,047,327,395 | 3,412,118 | 0.355 | 2022-02-24 |
| 215 | 2022-02-21 | 9,595,600 | 12,000 | 0.31 | 3,047,327,395 | 3,550,372 | 0.370 | 2022-02-17 |
| 216 | 2022-02-18 | 9,583,600 | 100,000 | 0.31 | 3,047,327,395 | 3,545,932 | 0.370 | 2022-02-16 |
| 217 | 2022-02-17 | 9,483,600 | 85,000 | 0.31 | 3,047,327,395 | 3,414,096 | 0.360 | 2022-02-15 |
| 218 | 2022-02-15 | 9,398,600 | -18,000 | 0.31 | 3,047,327,395 | 3,430,489 | 0.365 | 2022-02-11 |
| 219 | 2022-02-08 | 9,416,600 | -69,000 | 0.31 | 3,047,327,395 | 3,484,142 | 0.370 | 2022-02-04 |
| 220 | 2022-02-07 | 9,485,600 | -103,000 | 0.31 | 3,047,327,395 | 3,509,672 | 0.370 | 2022-01-28 |
| 221 | 2022-01-28 | 9,588,600 | -238,000 | 0.31 | 3,047,327,395 | 3,595,725 | 0.375 | 2022-01-26 |
| 222 | 2022-01-27 | 9,826,600 | 13,000 | 0.32 | 3,047,327,395 | 3,537,576 | 0.360 | 2022-01-25 |
| 223 | 2022-01-26 | 9,813,600 | 150,000 | 0.32 | 3,047,327,395 | 3,581,964 | 0.365 | 2022-01-24 |
| 224 | 2022-01-24 | 9,663,600 | -117,000 | 0.32 | 3,047,327,395 | 3,575,532 | 0.370 | 2022-01-20 |
| 225 | 2022-01-21 | 9,780,600 | 37,000 | 0.32 | 3,047,327,395 | 3,569,919 | 0.365 | 2022-01-19 |
| 226 | 2022-01-17 | 9,743,600 | 170,000 | 0.32 | 3,047,327,395 | 3,653,850 | 0.375 | 2022-01-13 |
| 227 | 2022-01-14 | 9,573,600 | 150,000 | 0.31 | 3,047,327,395 | 3,637,968 | 0.380 | 2022-01-12 |
| 228 | 2022-01-13 | 9,423,600 | -281,000 | 0.31 | 3,047,327,395 | 3,675,204 | 0.390 | 2022-01-11 |
| 229 | 2022-01-07 | 9,704,600 | -37,000 | 0.32 | 3,047,327,395 | 3,493,656 | 0.360 | 2022-01-05 |
| 230 | 2021-12-10 | 9,741,600 | -121,000 | 0.32 | 3,047,327,395 | 3,604,392 | 0.370 | 2021-12-08 |
| 231 | 2021-12-02 | 9,862,600 | 109,000 | 0.32 | 3,047,327,395 | 3,649,162 | 0.370 | 2021-11-30 |
| 232 | 2021-11-29 | 9,753,600 | -174,000 | 0.32 | 3,047,327,395 | 3,657,600 | 0.375 | 2021-11-25 |
| 233 | 2021-11-24 | 9,927,600 | -148,000 | 0.33 | 3,047,327,395 | 3,623,574 | 0.365 | 2021-11-22 |
| 234 | 2021-11-19 | 10,075,600 | 100,000 | 0.33 | 3,047,327,395 | 3,627,216 | 0.360 | 2021-11-17 |
| 235 | 2021-11-08 | 9,975,600 | 90,000 | 0.33 | 3,047,327,395 | 3,690,972 | 0.370 | 2021-11-04 |
| 236 | 2021-10-29 | 9,885,600 | -89,000 | 0.32 | 3,047,327,395 | 3,756,528 | 0.380 | 2021-10-27 |
| 237 | 2021-10-26 | 9,974,600 | -200,000 | 0.33 | 3,047,327,395 | 3,690,602 | 0.370 | 2021-10-22 |
| 238 | 2021-10-19 | 10,174,600 | -200,000 | 0.33 | 3,047,327,395 | 3,662,856 | 0.360 | 2021-10-15 |
| 239 | 2021-10-18 | 10,374,600 | -238,000 | 0.34 | 3,047,327,395 | 3,682,983 | 0.355 | 2021-10-12 |
| 240 | 2021-10-11 | 10,612,600 | 50,000 | 0.35 | 3,047,327,395 | 3,714,410 | 0.350 | 2021-10-07 |
| 241 | 2021-10-05 | 10,562,600 | -67,500 | 0.35 | 3,047,327,395 | 3,644,097 | 0.345 | 2021-09-30 |
| 242 | 2021-10-04 | 10,630,100 | -44,000 | 0.35 | 3,047,327,395 | 3,667,385 | 0.345 | 2021-09-29 |
| 243 | 2021-09-27 | 10,674,100 | 150,000 | 0.35 | 3,047,327,395 | 3,682,565 | 0.345 | 2021-09-23 |
| 244 | 2021-09-21 | 10,524,100 | -34,000 | 0.35 | 3,047,327,395 | 3,893,917 | 0.370 | 2021-09-17 |
| 245 | 2021-09-20 | 10,558,100 | 80,000 | 0.35 | 3,047,327,395 | 3,906,497 | 0.370 | 2021-09-16 |
| 246 | 2021-09-17 | 10,478,100 | -100,000 | 0.34 | 3,047,327,395 | 3,876,897 | 0.370 | 2021-09-15 |
| 247 | 2021-09-16 | 10,578,100 | 100,000 | 0.35 | 3,047,327,395 | 3,966,788 | 0.375 | 2021-09-14 |
| 248 | 2021-09-15 | 10,478,100 | 70,000 | 0.34 | 3,047,327,395 | 3,981,678 | 0.380 | 2021-09-13 |
| 249 | 2021-09-14 | 10,408,100 | 172,000 | 0.34 | 3,047,327,395 | 4,059,159 | 0.390 | 2021-09-10 |
| 250 | 2021-09-07 | 10,236,100 | -150,000 | 0.34 | 3,047,327,395 | 4,043,260 | 0.395 | 2021-09-03 |
| 251 | 2021-08-24 | 10,386,100 | 94,000 | 0.34 | 3,047,327,395 | 4,154,440 | 0.400 | 2021-08-20 |
| 252 | 2021-08-02 | 10,292,100 | -112,000 | 0.34 | 3,047,327,395 | 4,168,301 | 0.405 | 2021-07-29 |
| 253 | 2021-07-26 | 10,404,100 | 100,000 | 0.34 | 3,047,327,395 | 4,317,702 | 0.415 | 2021-07-22 |
| 254 | 2021-07-22 | 10,304,100 | 116,000 | 0.34 | 3,047,327,395 | 4,224,681 | 0.410 | 2021-07-20 |
| 255 | 2021-07-21 | 10,188,100 | 200,000 | 0.33 | 3,047,327,395 | 4,177,121 | 0.410 | 2021-07-19 |
| 256 | 2021-07-19 | 9,988,100 | -150,000 | 0.33 | 3,047,327,395 | 4,145,062 | 0.415 | 2021-07-15 |
| 257 | 2021-07-16 | 10,138,100 | 80,000 | 0.33 | 3,047,327,395 | 4,156,621 | 0.410 | 2021-07-14 |
| 258 | 2021-07-15 | 10,058,100 | 70,000 | 0.33 | 3,047,327,395 | 4,123,821 | 0.410 | 2021-07-13 |
| 259 | 2021-07-14 | 9,988,100 | -40,000 | 0.33 | 3,047,327,395 | 4,095,121 | 0.410 | 2021-07-12 |
| 260 | 2021-07-08 | 10,028,100 | 100,000 | 0.33 | 3,047,327,395 | 4,111,521 | 0.410 | 2021-07-06 |
| 261 | 2021-07-05 | 9,928,100 | 212,000 | 0.33 | 3,047,327,395 | 4,070,521 | 0.410 | 2021-06-30 |
| 262 | 2021-06-29 | 9,716,100 | 79,000 | 0.32 | 3,047,327,395 | 4,080,762 | 0.420 | 2021-06-25 |
| 263 | 2021-06-28 | 9,637,100 | -267,000 | 0.32 | 3,047,327,395 | 4,095,768 | 0.425 | 2021-06-24 |
| 264 | 2021-06-24 | 9,904,100 | -150,000 | 0.33 | 3,047,327,395 | 3,961,640 | 0.400 | 2021-06-22 |
| 265 | 2021-06-15 | 10,054,100 | 50,000 | 0.33 | 3,047,327,395 | 4,021,640 | 0.400 | 2021-06-10 |
| 266 | 2021-06-10 | 10,004,100 | 200,000 | 0.33 | 3,047,327,395 | 4,101,681 | 0.410 | 2021-06-08 |
| 267 | 2021-06-09 | 9,804,100 | 150,000 | 0.32 | 3,047,327,395 | 3,921,640 | 0.400 | 2021-06-07 |
| 268 | 2021-06-08 | 9,654,100 | -210,000 | 0.32 | 3,047,327,395 | 3,909,911 | 0.405 | 2021-06-04 |
| 269 | 2021-06-07 | 9,864,100 | 300,000 | 0.32 | 3,047,327,395 | 3,994,961 | 0.405 | 2021-06-03 |
| 270 | 2021-06-01 | 9,564,100 | -113,000 | 0.31 | 3,047,327,395 | 3,969,102 | 0.415 | 2021-05-28 |
| 271 | 2021-05-27 | 9,677,100 | 63,000 | 0.32 | 3,047,327,395 | 3,967,611 | 0.410 | 2021-05-25 |
| 272 | 2021-05-25 | 9,614,100 | 150,000 | 0.32 | 3,047,327,395 | 3,989,852 | 0.415 | 2021-05-21 |
| 273 | 2021-04-27 | 9,464,100 | 100,000 | 0.31 | 3,047,327,395 | 3,832,961 | 0.405 | 2021-04-23 |
| 274 | 2021-04-26 | 9,364,100 | 74,000 | 0.31 | 3,047,327,395 | 3,792,461 | 0.405 | 2021-04-22 |
| 275 | 2021-04-20 | 9,290,100 | 75,000 | 0.30 | 3,047,327,395 | 3,855,392 | 0.415 | 2021-04-16 |
| 276 | 2021-04-19 | 9,215,100 | -150,000 | 0.30 | 3,047,327,395 | 3,778,191 | 0.410 | 2021-04-15 |
| 277 | 2021-04-15 | 9,365,100 | 103,000 | 0.31 | 3,047,327,395 | 3,792,866 | 0.405 | 2021-04-13 |
| 278 | 2021-04-14 | 9,262,100 | 121,000 | 0.30 | 3,047,327,395 | 3,751,151 | 0.405 | 2021-04-12 |
| 279 | 2021-04-09 | 9,141,100 | 20,000 | 0.30 | 3,047,327,395 | 3,702,146 | 0.405 | 2021-04-07 |
| 280 | 2021-04-08 | 9,121,100 | -73,000 | 0.30 | 3,047,327,395 | 3,739,651 | 0.410 | 2021-04-01 |
| 281 | 2021-04-01 | 9,194,100 | -100,000 | 0.30 | 3,047,327,395 | 3,769,581 | 0.410 | 2021-03-30 |
| 282 | 2021-03-26 | 9,294,100 | 275,000 | 0.30 | 3,047,327,395 | 3,764,111 | 0.405 | 2021-03-24 |
| 283 | 2021-03-25 | 9,019,100 | -60,000 | 0.30 | 3,047,327,395 | 4,103,691 | 0.455 | 2021-03-23 |
| 284 | 2021-03-23 | 9,079,100 | -50,000 | 0.30 | 3,047,327,395 | 4,040,200 | 0.445 | 2021-03-19 |
| 285 | 2021-03-12 | 9,129,100 | -100,000 | 0.30 | 3,047,327,395 | 3,971,159 | 0.435 | 2021-03-10 |
| 286 | 2021-03-11 | 9,229,100 | 100,000 | 0.30 | 3,047,327,395 | 3,968,513 | 0.430 | 2021-03-09 |
| 287 | 2021-03-01 | 9,129,100 | 150,000 | 0.30 | 3,047,327,395 | 3,971,159 | 0.435 | 2021-02-25 |
| 288 | 2021-02-25 | 8,979,100 | 100,000 | 0.29 | 3,047,327,395 | 3,905,909 | 0.435 | 2021-02-23 |
| 289 | 2021-02-22 | 8,879,100 | -50,000 | 0.29 | 3,047,327,395 | 3,951,200 | 0.445 | 2021-02-18 |
| 290 | 2021-02-19 | 8,929,100 | -100,000 | 0.29 | 3,047,327,395 | 3,839,513 | 0.430 | 2021-02-17 |
| 291 | 2021-02-18 | 9,029,100 | 40,000 | 0.30 | 3,047,327,395 | 3,837,368 | 0.425 | 2021-02-16 |
| 292 | 2021-02-17 | 8,989,100 | -30,000 | 0.29 | 3,047,327,395 | 3,775,422 | 0.420 | 2021-02-10 |
| 293 | 2021-02-16 | 9,019,100 | -180,000 | 0.30 | 3,047,327,395 | 3,697,831 | 0.410 | 2021-02-09 |
| 294 | 2021-02-03 | 9,199,100 | 90,000 | 0.30 | 3,047,327,395 | 3,587,649 | 0.390 | 2021-02-01 |
| 295 | 2021-02-02 | 9,109,100 | 140,000 | 0.30 | 3,047,327,395 | 3,598,095 | 0.395 | 2021-01-29 |
| 296 | 2021-02-01 | 8,969,100 | 100,000 | 0.29 | 3,047,327,395 | 3,677,331 | 0.410 | 2021-01-28 |
| 297 | 2021-01-29 | 8,869,100 | -324,000 | 0.29 | 3,047,327,395 | 3,858,059 | 0.435 | 2021-01-27 |
| 298 | 2021-01-25 | 9,193,100 | 50,000 | 0.30 | 3,047,327,395 | 3,217,585 | 0.350 | 2021-01-21 |
| 299 | 2021-01-21 | 9,143,100 | 120,000 | 0.30 | 3,047,327,395 | 3,200,085 | 0.350 | 2021-01-19 |
| 300 | 2021-01-20 | 9,023,100 | 90,000 | 0.30 | 3,047,327,395 | 3,112,970 | 0.345 | 2021-01-18 |
| 301 | 2021-01-13 | 8,933,100 | -82,000 | 0.29 | 3,047,327,395 | 3,081,920 | 0.345 | 2021-01-11 |
| 302 | 2021-01-11 | 9,015,100 | 96,000 | 0.30 | 3,047,327,395 | 3,110,210 | 0.345 | 2021-01-07 |
| 303 | 2021-01-08 | 8,919,100 | 20,000 | 0.29 | 3,047,327,395 | 3,121,685 | 0.350 | 2021-01-06 |
| 304 | 2020-12-28 | 8,899,100 | 100,000 | 0.29 | 3,047,327,395 | 3,070,190 | 0.345 | 2020-12-22 |
| 305 | 2020-12-10 | 8,799,100 | 50,000 | 0.29 | 3,047,327,395 | 3,167,676 | 0.360 | 2020-12-08 |
| 306 | 2020-12-08 | 8,749,100 | 70,000 | 0.29 | 3,047,327,395 | 3,237,167 | 0.370 | 2020-12-04 |
| 307 | 2020-12-03 | 8,679,100 | 35,000 | 0.28 | 3,047,327,395 | 3,037,685 | 0.350 | 2020-12-01 |
| 308 | 2020-11-26 | 8,644,100 | -98,000 | 0.28 | 3,047,327,395 | 2,852,553 | 0.330 | 2020-11-24 |
| 309 | 2020-11-20 | 8,742,100 | 98,000 | 0.29 | 3,047,327,395 | 2,797,472 | 0.320 | 2020-11-18 |
| 310 | 2020-11-19 | 8,644,100 | -27,000 | 0.28 | 3,047,327,395 | 2,766,112 | 0.320 | 2020-11-17 |
| 311 | 2020-11-18 | 8,671,100 | 24,000 | 0.28 | 3,047,327,395 | 2,731,397 | 0.315 | 2020-11-16 |
| 312 | 2020-11-16 | 8,647,100 | -59,000 | 0.28 | 3,047,327,395 | 2,810,308 | 0.325 | 2020-11-12 |
| 313 | 2020-11-13 | 8,706,100 | -226,000 | 0.29 | 3,047,327,395 | 2,829,483 | 0.325 | 2020-11-11 |
| 314 | 2020-11-12 | 8,932,100 | -20,000 | 0.29 | 3,047,327,395 | 2,858,272 | 0.320 | 2020-11-10 |
| 315 | 2020-11-11 | 8,952,100 | 50,000 | 0.29 | 3,047,327,395 | 2,730,391 | 0.305 | 2020-11-09 |
| 316 | 2020-11-10 | 8,902,100 | -200,000 | 0.29 | 3,047,327,395 | 2,715,141 | 0.305 | 2020-11-06 |
| 317 | 2020-11-09 | 9,102,100 | 110,000 | 0.30 | 3,047,327,395 | 2,776,141 | 0.305 | 2020-11-05 |
| 318 | 2020-11-05 | 8,992,100 | -150,000 | 0.30 | 3,047,327,395 | 2,697,630 | 0.300 | 2020-11-03 |
| 319 | 2020-11-04 | 9,142,100 | 250,000 | 0.30 | 3,047,327,395 | 2,696,920 | 0.295 | 2020-11-02 |
| 320 | 2020-11-03 | 8,892,100 | -120,000 | 0.29 | 3,047,327,395 | 2,712,091 | 0.305 | 2020-10-30 |
| 321 | 2020-11-02 | 9,012,100 | 120,000 | 0.30 | 3,047,327,395 | 2,793,751 | 0.310 | 2020-10-29 |
| 322 | 2020-10-30 | 8,892,100 | -25,000 | 0.29 | 3,047,327,395 | 2,889,933 | 0.325 | 2020-10-28 |
| 323 | 2020-10-27 | 8,917,100 | 63,000 | 0.29 | 3,047,327,395 | 3,031,814 | 0.340 | 2020-10-22 |
| 324 | 2020-10-23 | 8,854,100 | 90,000 | 0.29 | 3,047,327,395 | 2,966,124 | 0.335 | 2020-10-21 |
| 325 | 2020-10-20 | 8,764,100 | -120,000 | 0.29 | 3,047,327,395 | 3,023,615 | 0.345 | 2020-10-16 |
| 326 | 2020-10-16 | 8,884,100 | 100,000 | 0.29 | 3,047,327,395 | 3,065,015 | 0.345 | 2020-10-14 |
| 327 | 2020-10-15 | 8,784,100 | 80,000 | 0.29 | 3,047,327,395 | 3,030,515 | 0.345 | 2020-10-12 |
| 328 | 2020-10-09 | 8,704,100 | 100,000 | 0.29 | 3,047,327,395 | 3,046,435 | 0.350 | 2020-10-07 |
| 329 | 2020-10-08 | 8,604,100 | 100,000 | 0.28 | 3,047,327,395 | 3,054,456 | 0.355 | 2020-10-06 |
| 330 | 2020-10-07 | 8,504,100 | 80,000 | 0.28 | 3,047,327,395 | 3,061,476 | 0.360 | 2020-10-05 |
| 331 | 2020-09-23 | 8,424,100 | 50,000 | 0.28 | 3,047,327,395 | 3,201,158 | 0.380 | 2020-09-21 |
| 332 | 2020-09-17 | 8,374,100 | -50,000 | 0.27 | 3,047,327,395 | 3,349,640 | 0.400 | 2020-09-15 |
| 333 | 2020-09-11 | 8,424,100 | 50,000 | 0.28 | 3,047,327,395 | 3,243,279 | 0.385 | 2020-09-09 |
| 334 | 2020-09-10 | 8,374,100 | 147,000 | 0.27 | 3,047,327,395 | 3,224,029 | 0.385 | 2020-09-08 |
| 335 | 2020-08-31 | 8,227,100 | -52,000 | 0.27 | 3,047,327,395 | 3,373,111 | 0.410 | 2020-08-27 |
| 336 | 2020-08-25 | 8,279,100 | -100,000 | 0.27 | 3,047,327,395 | 3,435,827 | 0.415 | 2020-08-21 |
| 337 | 2020-07-14 | 8,379,100 | 4,000 | 0.27 | 3,047,327,395 | 3,393,536 | 0.405 | 2020-07-10 |
| 338 | 2020-07-13 | 8,375,100 | 34,000 | 0.27 | 3,047,327,395 | 3,350,040 | 0.400 | 2020-07-09 |
| 339 | 2020-07-08 | 8,341,100 | -107,000 | 0.27 | 3,047,327,395 | 3,378,146 | 0.405 | 2020-07-06 |
| 340 | 2020-07-07 | 8,448,100 | -230,000 | 0.28 | 3,047,327,395 | 3,379,240 | 0.400 | 2020-07-03 |
| 341 | 2020-07-06 | 8,678,100 | -106,000 | 0.28 | 3,047,327,395 | 3,427,850 | 0.395 | 2020-07-02 |
| 342 | 2020-07-03 | 8,784,100 | 48,000 | 0.29 | 3,047,327,395 | 3,513,640 | 0.400 | 2020-06-30 |
| 343 | 2020-07-02 | 8,736,100 | 65,000 | 0.29 | 3,047,327,395 | 3,494,440 | 0.400 | 2020-06-29 |
| 344 | 2020-06-26 | 8,671,100 | -50,000 | 0.28 | 3,047,327,395 | 3,555,151 | 0.410 | 2020-06-23 |
| 345 | 2020-06-23 | 8,721,100 | -81,000 | 0.29 | 3,047,327,395 | 3,532,046 | 0.405 | 2020-06-19 |
| 346 | 2020-06-15 | 8,802,100 | 40,000 | 0.29 | 3,047,327,395 | 3,476,830 | 0.395 | 2020-06-11 |
| 347 | 2020-06-11 | 8,762,100 | 40,000 | 0.29 | 3,047,327,395 | 3,636,272 | 0.415 | 2020-06-09 |
| 348 | 2020-06-09 | 8,722,100 | 50,000 | 0.29 | 3,047,327,395 | 3,532,451 | 0.405 | 2020-06-05 |
| 349 | 2020-05-28 | 8,672,100 | 153,000 | 0.28 | 3,047,327,395 | 3,555,561 | 0.410 | 2020-05-26 |
| 350 | 2020-05-26 | 8,519,100 | 60,000 | 0.28 | 3,047,327,395 | 3,620,618 | 0.425 | 2020-05-22 |
| 351 | 2020-04-17 | 8,459,100 | 176,000 | 0.28 | 3,047,327,395 | 3,848,891 | 0.455 | 2020-04-15 |
| 352 | 2020-04-09 | 8,283,100 | -77,000 | 0.27 | 3,047,327,395 | 3,603,149 | 0.435 | 2020-04-07 |
| 353 | 2020-03-31 | 8,360,100 | -134,000 | 0.27 | 3,047,327,395 | 3,720,245 | 0.445 | 2020-03-27 |
| 354 | 2020-03-26 | 8,494,100 | 60,000 | 0.28 | 3,047,327,395 | 3,864,816 | 0.455 | 2020-03-24 |
| 355 | 2020-03-24 | 8,434,100 | -7,000 | 0.28 | 3,047,327,395 | 4,301,391 | 0.510 | 2020-03-20 |
| 356 | 2020-03-06 | 8,441,100 | 160,000 | 0.28 | 3,047,327,395 | 5,233,482 | 0.620 | 2020-03-04 |
| 357 | 2020-02-24 | 8,281,100 | -10,000 | 0.27 | 3,047,327,395 | 5,134,282 | 0.620 | 2020-02-20 |
| 358 | 2020-02-17 | 8,291,100 | 103,000 | 0.27 | 3,047,327,395 | 5,140,482 | 0.620 | 2020-02-13 |
| 359 | 2020-02-11 | 8,188,100 | -10,000 | 0.27 | 3,047,327,395 | 5,158,503 | 0.630 | 2020-02-07 |
| 360 | 2020-02-10 | 8,198,100 | 10,000 | 0.27 | 3,047,327,395 | 5,246,784 | 0.640 | 2020-02-06 |
| 361 | 2020-02-04 | 8,188,100 | 70,000 | 0.27 | 3,047,327,395 | 5,076,622 | 0.620 | 2020-01-31 |
| 362 | 2020-01-23 | 8,118,100 | 130,000 | 0.27 | 3,047,327,395 | 5,114,403 | 0.630 | 2020-01-21 |
| 363 | 2020-01-08 | 7,988,100 | -130,000 | 0.26 | 3,047,327,395 | 5,112,384 | 0.640 | 2020-01-06 |
| 364 | 2020-01-03 | 8,118,100 | 100,000 | 0.27 | 3,047,327,395 | 4,952,041 | 0.610 | 2019-12-30 |
| 365 | 2019-12-30 | 8,018,100 | -100,000 | 0.26 | 3,047,327,395 | 4,891,041 | 0.610 | 2019-12-23 |
| 366 | 2019-12-27 | 8,118,100 | 30,000 | 0.27 | 3,047,327,395 | 4,952,041 | 0.610 | 2019-12-20 |
| 367 | 2019-12-18 | 8,088,100 | 177,000 | 0.27 | 3,047,327,395 | 4,933,741 | 0.610 | 2019-12-16 |
| 368 | 2019-12-10 | 7,911,100 | -150,000 | 0.26 | 3,047,327,395 | 4,904,882 | 0.620 | 2019-12-06 |
| 369 | 2019-11-25 | 8,061,100 | 100,000 | 0.26 | 3,047,327,395 | 4,997,882 | 0.620 | 2019-11-21 |
| 370 | 2019-11-21 | 7,961,100 | 60,000 | 0.26 | 3,047,327,395 | 5,015,493 | 0.630 | 2019-11-19 |
| 371 | 2019-11-13 | 7,901,100 | 70,000 | 0.26 | 3,047,327,395 | 4,977,693 | 0.630 | 2019-11-11 |
| 372 | 2019-10-24 | 7,831,100 | 60,000 | 0.26 | 3,047,327,395 | 5,011,904 | 0.640 | 2019-10-22 |
| 373 | 2019-10-16 | 7,771,100 | 100,000 | 0.26 | 3,047,327,395 | 4,895,793 | 0.630 | 2019-10-14 |
| 374 | 2019-10-09 | 7,671,100 | -15,000 | 0.25 | 3,047,327,395 | 4,909,504 | 0.640 | 2019-10-04 |
| 375 | 2019-10-08 | 7,686,100 | 50,000 | 0.25 | 3,047,327,395 | 4,919,104 | 0.640 | 2019-10-03 |
| 376 | 2019-10-04 | 7,636,100 | 20,000 | 0.25 | 3,047,327,395 | 4,887,104 | 0.640 | 2019-10-02 |
| 377 | 2019-09-26 | 7,616,100 | -50,000 | 0.25 | 3,047,327,395 | 4,874,304 | 0.640 | 2019-09-24 |
| 378 | 2019-09-19 | 7,666,100 | 20,000 | 0.25 | 3,047,327,395 | 4,829,643 | 0.630 | 2019-09-17 |
| 379 | 2019-08-19 | 7,646,100 | 100,000 | 0.25 | 3,047,327,395 | 5,199,348 | 0.680 | 2019-08-15 |
| 380 | 2019-08-08 | 7,546,100 | -450,000 | 0.25 | 3,047,327,395 | 4,980,426 | 0.660 | 2019-08-06 |
| 381 | 2019-07-30 | 7,996,100 | 88,000 | 0.26 | 3,047,327,395 | 5,357,387 | 0.670 | 2019-07-26 |
| 382 | 2019-07-12 | 7,908,100 | -50,000 | 0.26 | 3,047,327,395 | 5,456,589 | 0.690 | 2019-07-10 |
| 383 | 2019-06-26 | 7,958,100 | -1,412,000 | 0.26 | 3,047,327,395 | 5,491,089 | 0.690 | 2019-06-24 |
| 384 | 2019-06-25 | 9,370,100 | -730,000 | 0.31 | 3,047,327,395 | 6,371,668 | 0.680 | 2019-06-21 |
| 385 | 2019-06-14 | 10,100,100 | 100,000 | 0.33 | 3,047,327,395 | 6,565,065 | 0.650 | 2019-06-12 |
| 386 | 2019-06-12 | 10,000,100 | 100,000 | 0.33 | 3,047,327,395 | 6,600,066 | 0.660 | 2019-06-10 |
| 387 | 2019-06-11 | 9,900,100 | -130,000 | 0.32 | 3,047,327,395 | 6,534,066 | 0.660 | 2019-06-06 |
| 388 | 2019-05-31 | 10,030,100 | 50,000 | 0.33 | 3,047,327,395 | 6,820,468 | 0.680 | 2019-05-29 |
| 389 | 2019-05-30 | 9,980,100 | -530,000 | 0.33 | 3,047,327,395 | 6,786,468 | 0.680 | 2019-05-28 |
| 390 | 2019-05-08 | 10,510,100 | -20,000 | 0.34 | 3,047,327,395 | 7,251,969 | 0.690 | 2019-05-06 |
| 391 | 2019-03-18 | 10,530,100 | -9,000 | 0.35 | 3,047,327,395 | 7,160,468 | 0.680 | 2019-03-14 |
| 392 | 2019-03-14 | 10,539,100 | -36,000 | 0.35 | 3,047,327,395 | 7,166,588 | 0.680 | 2019-03-12 |
| 393 | 2019-03-08 | 10,575,100 | -50,000 | 0.35 | 3,047,327,395 | 7,191,068 | 0.680 | 2019-03-06 |
| 394 | 2019-03-06 | 10,625,100 | -100,000 | 0.35 | 3,047,327,395 | 7,225,068 | 0.680 | 2019-03-04 |
| 395 | 2019-02-25 | 10,725,100 | 50,000 | 0.35 | 3,047,327,395 | 7,185,817 | 0.670 | 2019-02-21 |
| 396 | 2019-02-20 | 10,675,100 | 50,000 | 0.35 | 3,047,327,395 | 7,045,566 | 0.660 | 2019-02-18 |
| 397 | 2019-02-01 | 10,625,100 | 162,000 | 0.35 | 3,047,327,395 | 7,118,817 | 0.670 | 2019-01-30 |
| 398 | 2019-01-22 | 10,463,100 | 15,000 | 0.34 | 3,047,327,395 | 6,905,646 | 0.660 | 2019-01-18 |
| 399 | 2018-12-12 | 10,448,100 | -100,000 | 0.34 | 3,047,327,395 | 6,791,265 | 0.650 | 2018-12-10 |
| 400 | 2018-11-22 | 10,548,100 | -50,000 | 0.35 | 3,047,327,395 | 6,645,303 | 0.630 | 2018-11-20 |
| 401 | 2018-11-02 | 10,598,100 | -20,000 | 0.35 | 3,047,327,395 | 6,464,841 | 0.610 | 2018-10-31 |
| 402 | 2018-10-30 | 10,618,100 | -86,000 | 0.35 | 3,047,327,395 | 6,689,403 | 0.630 | 2018-10-26 |
| 403 | 2018-10-29 | 10,704,100 | 30,000 | 0.35 | 3,047,327,395 | 6,636,542 | 0.620 | 2018-10-25 |
| 404 | 2018-10-15 | 10,674,100 | -110,000 | 0.35 | 3,047,327,395 | 6,724,683 | 0.630 | 2018-10-11 |
| 405 | 2018-09-19 | 10,784,100 | -60,000 | 0.35 | 3,047,327,395 | 7,009,665 | 0.650 | 2018-09-17 |
| 406 | 2018-09-12 | 10,844,100 | -30,000 | 0.36 | 3,047,327,395 | 7,048,665 | 0.650 | 2018-09-10 |
| 407 | 2018-09-05 | 10,874,100 | 50,000 | 0.36 | 3,047,327,395 | 7,285,647 | 0.670 | 2018-09-03 |
| 408 | 2018-09-04 | 10,824,100 | 220,000 | 0.36 | 3,047,327,395 | 7,252,147 | 0.670 | 2018-08-31 |
| 409 | 2018-09-03 | 10,604,100 | 14,000 | 0.35 | 3,047,327,395 | 7,104,747 | 0.670 | 2018-08-30 |
| 410 | 2018-08-20 | 10,590,100 | -50,000 | 0.35 | 3,047,327,395 | 6,989,466 | 0.660 | 2018-08-16 |
| 411 | 2018-08-17 | 10,640,100 | -200,000 | 0.35 | 3,047,327,395 | 7,022,466 | 0.660 | 2018-08-15 |
| 412 | 2018-08-06 | 10,840,100 | -20,000 | 0.36 | 3,047,327,395 | 7,154,466 | 0.660 | 2018-08-02 |
| 413 | 2018-07-20 | 10,860,100 | -50,000 | 0.36 | 3,047,327,395 | 7,167,666 | 0.660 | 2018-07-18 |
| 414 | 2018-07-03 | 10,910,100 | 50,000 | 0.36 | 3,047,327,395 | 7,200,666 | 0.660 | 2018-06-28 |
| 415 | 2018-06-26 | 10,860,100 | -10,000 | 0.36 | 3,047,327,395 | 7,276,267 | 0.670 | 2018-06-22 |
| 416 | 2018-06-21 | 10,870,100 | -100,000 | 0.36 | 3,047,327,395 | 7,174,266 | 0.660 | 2018-06-19 |
| 417 | 2018-06-07 | 10,970,100 | 100,000 | 0.36 | 3,047,327,395 | 7,459,668 | 0.680 | 2018-06-05 |
| 418 | 2018-06-06 | 10,870,100 | 25,000 | 0.36 | 3,047,327,395 | 7,609,070 | 0.700 | 2018-06-04 |
| 419 | 2018-06-05 | 10,845,100 | 65,000 | 0.36 | 3,047,327,395 | 7,483,119 | 0.690 | 2018-06-01 |
| 420 | 2018-06-04 | 10,780,100 | 30,000 | 0.35 | 3,047,327,395 | 7,438,269 | 0.690 | 2018-05-31 |
| 421 | 2018-05-31 | 10,750,100 | 16,000 | 0.35 | 3,047,327,395 | 7,417,569 | 0.690 | 2018-05-29 |
| 422 | 2018-05-29 | 10,734,100 | 80,000 | 0.35 | 3,047,327,395 | 7,406,529 | 0.690 | 2018-05-25 |
| 423 | 2018-05-17 | 10,654,100 | -30,000 | 0.35 | 3,047,327,395 | 7,138,247 | 0.670 | 2018-05-15 |
| 424 | 2018-04-20 | 10,684,100 | -190,000 | 0.35 | 3,047,327,395 | 7,158,347 | 0.670 | 2018-04-18 |
| 425 | 2018-04-11 | 10,874,100 | 180,000 | 0.36 | 3,047,327,395 | 7,176,906 | 0.660 | 2018-04-09 |
| 426 | 2018-04-04 | 10,694,100 | 10,000 | 0.35 | 3,047,327,395 | 7,058,106 | 0.660 | 2018-03-29 |
| 427 | 2018-03-29 | 10,684,100 | -12,000 | 0.35 | 3,047,327,395 | 7,158,347 | 0.670 | 2018-03-27 |
| 428 | 2018-03-20 | 10,696,100 | -46,000 | 0.35 | 3,047,327,395 | 7,166,387 | 0.670 | 2018-03-16 |
| 429 | 2018-03-02 | 10,742,100 | -50,000 | 0.35 | 3,047,327,395 | 7,089,786 | 0.660 | 2018-02-28 |
| 430 | 2018-03-01 | 10,792,100 | -200,000 | 0.35 | 3,047,327,395 | 7,122,786 | 0.660 | 2018-02-27 |
| 431 | 2018-02-21 | 10,992,100 | 550,000 | 0.36 | 3,047,327,395 | 7,144,865 | 0.650 | 2018-02-14 |
| 432 | 2018-02-14 | 10,442,100 | 200,000 | 0.34 | 3,047,327,395 | 6,787,365 | 0.650 | 2018-02-12 |
| 433 | 2018-02-13 | 10,242,100 | 24,000 | 0.34 | 3,047,327,395 | 6,759,786 | 0.660 | 2018-02-09 |
| 434 | 2018-02-12 | 10,218,100 | 660,000 | 0.34 | 3,047,327,395 | 6,743,946 | 0.660 | 2018-02-08 |
| 435 | 2018-01-25 | 9,558,100 | -4,000 | 0.31 | 3,047,327,395 | 6,403,927 | 0.670 | 2018-01-23 |
| 436 | 2018-01-23 | 9,562,100 | 100,000 | 0.31 | 3,047,327,395 | 6,502,228 | 0.680 | 2018-01-19 |
| 437 | 2018-01-16 | 9,462,100 | 100,000 | 0.31 | 3,047,327,395 | 6,339,607 | 0.670 | 2018-01-12 |
| 438 | 2018-01-09 | 9,362,100 | 12,000 | 0.31 | 3,047,327,395 | 6,272,607 | 0.670 | 2018-01-05 |
| 439 | 2018-01-02 | 9,350,100 | 50,000 | 0.31 | 3,047,327,395 | 6,171,066 | 0.660 | 2017-12-28 |
| 440 | 2017-12-28 | 9,300,100 | 1,100,000 | 0.31 | 3,047,327,395 | 6,138,066 | 0.660 | 2017-12-22 |
| 441 | 2017-12-07 | 8,200,100 | 100,000 | 0.27 | 3,047,327,395 | 5,494,067 | 0.670 | 2017-12-05 |
| 442 | 2017-12-06 | 8,100,100 | 100,000 | 0.27 | 3,047,327,395 | 5,508,068 | 0.680 | 2017-12-04 |
| 443 | 2017-12-01 | 8,000,100 | 4,000 | 0.26 | 3,047,327,395 | 5,360,067 | 0.670 | 2017-11-29 |
| 444 | 2017-11-29 | 7,996,100 | -19,000 | 0.26 | 3,047,327,395 | 5,277,426 | 0.660 | 2017-11-27 |
| 445 | 2017-11-28 | 8,015,100 | 50,000 | 0.26 | 3,047,327,395 | 5,289,966 | 0.660 | 2017-11-24 |
| 446 | 2017-11-21 | 7,965,100 | -20,000 | 0.26 | 3,047,327,395 | 5,256,966 | 0.660 | 2017-11-17 |
| 447 | 2017-11-10 | 7,985,100 | 30,000 | 0.26 | 3,047,327,395 | 5,350,017 | 0.670 | 2017-11-08 |
| 448 | 2017-10-31 | 7,955,100 | 16,000 | 0.26 | 3,047,327,395 | 5,329,917 | 0.670 | 2017-10-27 |
| 449 | 2017-10-23 | 7,939,100 | 28,000 | 0.26 | 3,047,327,395 | 5,398,588 | 0.680 | 2017-10-19 |
| 450 | 2017-10-13 | 7,911,100 | -300,000 | 0.26 | 3,047,327,395 | 5,221,326 | 0.660 | 2017-10-11 |
| 451 | 2017-09-20 | 8,211,100 | -8,000 | 0.27 | 3,047,327,395 | 5,583,548 | 0.680 | 2017-09-18 |
| 452 | 2017-09-12 | 8,219,100 | -20,000 | 0.27 | 3,047,327,395 | 5,588,988 | 0.680 | 2017-09-08 |
| 453 | 2017-09-08 | 8,239,100 | 70,000 | 0.27 | 3,047,327,395 | 5,520,197 | 0.670 | 2017-09-06 |
| 454 | 2017-08-28 | 8,169,100 | 6,000 | 0.27 | 3,047,327,395 | 5,554,988 | 0.680 | 2017-08-24 |
| 455 | 2017-08-21 | 8,163,100 | 28,000 | 0.27 | 3,047,327,395 | 5,469,277 | 0.670 | 2017-08-17 |
| 456 | 2017-07-27 | 8,135,100 | -50,000 | 0.27 | 3,047,327,395 | 5,450,517 | 0.670 | 2017-07-25 |
| 457 | 2017-07-25 | 8,185,100 | 100,000 | 0.27 | 3,047,327,395 | 5,484,017 | 0.670 | 2017-07-21 |
| 458 | 2017-07-10 | 8,085,100 | -20,000 | 0.27 | 3,047,327,395 | 5,336,166 | 0.660 | 2017-07-06 |
| 459 | 2017-06-22 | 8,105,100 | -50,000 | 0.27 | 3,047,327,395 | 5,430,417 | 0.670 | 2017-06-20 |
| 460 | 2017-06-21 | 8,155,100 | -10,000 | 0.27 | 3,047,327,395 | 5,463,917 | 0.670 | 2017-06-19 |
| 461 | 2017-06-08 | 8,165,100 | 20,000 | 0.27 | 3,047,327,395 | 5,552,268 | 0.680 | 2017-06-06 |
| 462 | 2017-06-06 | 8,145,100 | 50,000 | 0.27 | 3,047,327,395 | 5,538,668 | 0.680 | 2017-06-02 |
| 463 | 2017-06-05 | 8,095,100 | 15,000 | 0.27 | 3,047,327,395 | 5,504,668 | 0.680 | 2017-06-01 |
| 464 | 2017-05-26 | 8,080,100 | -75,000 | 0.27 | 3,047,327,395 | 5,494,468 | 0.680 | 2017-05-24 |
| 465 | 2017-05-22 | 8,155,100 | -30,000 | 0.27 | 3,047,327,395 | 5,545,468 | 0.680 | 2017-05-18 |
| 466 | 2017-05-05 | 8,185,100 | -50,000 | 0.27 | 3,047,327,395 | 5,484,017 | 0.670 | 2017-05-02 |
| 467 | 2017-05-04 | 8,235,100 | -119,000 | 0.27 | 3,047,327,395 | 5,517,517 | 0.670 | 2017-04-28 |
| 468 | 2017-04-24 | 8,354,100 | 100,000 | 0.27 | 3,047,327,395 | 5,513,706 | 0.660 | 2017-04-20 |
| 469 | 2017-04-19 | 8,254,100 | -14,000 | 0.27 | 3,047,327,395 | 5,447,706 | 0.660 | 2017-04-13 |
| 470 | 2017-04-11 | 8,268,100 | -100,000 | 0.27 | 3,047,327,395 | 5,539,627 | 0.670 | 2017-04-07 |
| 471 | 2017-03-30 | 8,368,100 | -100,000 | 0.27 | 3,047,327,395 | 5,522,946 | 0.660 | 2017-03-28 |
| 472 | 2017-03-28 | 8,468,100 | 33,000 | 0.28 | 3,047,327,395 | 5,504,265 | 0.650 | 2017-03-24 |
| 473 | 2017-03-27 | 8,435,100 | -20,000 | 0.28 | 3,047,327,395 | 5,651,517 | 0.670 | 2017-03-23 |
| 474 | 2017-03-24 | 8,455,100 | 100,000 | 0.28 | 3,047,327,395 | 5,664,917 | 0.670 | 2017-03-22 |
| 475 | 2017-03-23 | 8,355,100 | -100,000 | 0.27 | 3,047,327,395 | 5,597,917 | 0.670 | 2017-03-21 |
| 476 | 2017-03-20 | 8,455,100 | -30,000 | 0.28 | 3,047,327,395 | 5,580,366 | 0.660 | 2017-03-16 |
| 477 | 2017-02-17 | 8,485,100 | 100,000 | 0.28 | 3,047,327,395 | 5,685,017 | 0.670 | 2017-02-15 |
| 478 | 2017-02-16 | 8,385,100 | -150,000 | 0.28 | 3,047,327,395 | 5,618,017 | 0.670 | 2017-02-14 |
| 479 | 2017-02-13 | 8,535,100 | 200,000 | 0.28 | 3,047,327,395 | 5,633,166 | 0.660 | 2017-02-09 |
| 480 | 2017-02-03 | 8,335,100 | -42,000 | 0.27 | 3,047,327,395 | 5,501,166 | 0.660 | 2017-02-01 |
| 481 | 2017-01-16 | 8,377,100 | -20,000 | 0.27 | 3,047,327,395 | 5,361,344 | 0.640 | 2017-01-12 |
| 482 | 2017-01-12 | 8,397,100 | -10,000 | 0.28 | 3,047,327,395 | 5,374,144 | 0.640 | 2017-01-10 |
| 483 | 2017-01-06 | 8,407,100 | -20,000 | 0.28 | 3,047,327,395 | 5,296,473 | 0.630 | 2017-01-04 |
| 484 | 2017-01-03 | 8,427,100 | -5,000 | 0.28 | 3,047,327,395 | 5,393,344 | 0.640 | 2016-12-29 |
| 485 | 2016-12-28 | 8,432,100 | -80,000 | 0.28 | 3,047,327,395 | 5,227,902 | 0.620 | 2016-12-22 |
| 486 | 2016-12-21 | 8,512,100 | 60,000 | 0.28 | 3,047,327,395 | 5,362,623 | 0.630 | 2016-12-19 |
| 487 | 2016-12-20 | 8,452,100 | 40,000 | 0.28 | 3,047,327,395 | 5,409,344 | 0.640 | 2016-12-16 |
| 488 | 2016-12-02 | 8,412,100 | -150,000 | 0.28 | 3,047,327,395 | 5,467,865 | 0.650 | 2016-11-30 |
| 489 | 2016-11-30 | 8,562,100 | -60,000 | 0.28 | 3,047,327,395 | 5,394,123 | 0.630 | 2016-11-28 |
| 490 | 2016-11-23 | 8,622,100 | -30,000 | 0.28 | 3,047,327,395 | 5,518,144 | 0.640 | 2016-11-21 |
| 491 | 2016-11-11 | 8,652,100 | 90,000 | 0.28 | 3,047,327,395 | 5,450,823 | 0.630 | 2016-11-09 |
| 492 | 2016-11-09 | 8,562,100 | -80,000 | 0.28 | 3,047,327,395 | 5,479,744 | 0.640 | 2016-11-07 |
| 493 | 2016-10-14 | 8,642,100 | -60,000 | 0.28 | 3,047,327,395 | 5,530,944 | 0.640 | 2016-10-12 |
| 494 | 2016-10-05 | 8,702,100 | 10,000 | 0.29 | 3,047,327,395 | 5,656,365 | 0.650 | 2016-10-03 |
| 495 | 2016-09-28 | 8,692,100 | 70,000 | 0.29 | 3,047,327,395 | 5,649,865 | 0.650 | 2016-09-26 |
| 496 | 2016-09-19 | 8,622,100 | -40,000 | 0.28 | 3,047,327,395 | 5,518,144 | 0.640 | 2016-09-14 |
| 497 | 2016-09-14 | 8,662,100 | 40,000 | 0.28 | 3,047,327,395 | 5,543,744 | 0.640 | 2016-09-12 |
| 498 | 2016-09-12 | 8,622,100 | -200,000 | 0.28 | 3,047,327,395 | 5,690,586 | 0.660 | 2016-09-08 |
| 499 | 2016-09-08 | 8,822,100 | 30,000 | 0.29 | 3,047,327,395 | 5,822,586 | 0.660 | 2016-09-06 |
| 500 | 2016-09-07 | 8,792,100 | 50,000 | 0.29 | 3,047,327,395 | 5,714,865 | 0.650 | 2016-09-05 |
| 501 | 2016-09-05 | 8,742,100 | 60,000 | 0.29 | 3,047,327,395 | 5,857,207 | 0.670 | 2016-09-01 |
| 502 | 2016-08-15 | 8,682,100 | 51,000 | 0.28 | 3,047,327,395 | 5,730,186 | 0.660 | 2016-08-11 |
| 503 | 2016-08-12 | 8,631,100 | -113,000 | 0.28 | 3,047,327,395 | 5,696,526 | 0.660 | 2016-08-10 |
| 504 | 2016-08-10 | 8,744,100 | 29,000 | 0.29 | 3,047,327,395 | 5,683,665 | 0.650 | 2016-08-08 |
| 505 | 2016-08-09 | 8,715,100 | -125,000 | 0.29 | 3,047,327,395 | 5,577,664 | 0.640 | 2016-08-05 |
| 506 | 2016-08-08 | 8,840,100 | -240,000 | 0.29 | 3,047,327,395 | 5,657,664 | 0.640 | 2016-08-04 |
| 507 | 2016-08-04 | 9,080,100 | -75,000 | 0.30 | 3,047,327,395 | 5,811,264 | 0.640 | 2016-08-01 |
| 508 | 2016-08-03 | 9,155,100 | 200,000 | 0.30 | 3,047,327,395 | 5,767,713 | 0.630 | 2016-07-29 |
| 509 | 2016-07-25 | 8,955,100 | -2,000 | 0.29 | 3,047,327,395 | 5,641,713 | 0.630 | 2016-07-21 |
| 510 | 2016-07-22 | 8,957,100 | -200,000 | 0.29 | 3,047,327,395 | 5,642,973 | 0.630 | 2016-07-20 |
| 511 | 2016-07-19 | 9,157,100 | 72,000 | 0.30 | 3,047,327,395 | 5,860,544 | 0.640 | 2016-07-15 |
| 512 | 2016-07-18 | 9,085,100 | 128,000 | 0.30 | 3,047,327,395 | 5,723,613 | 0.630 | 2016-07-14 |
| 513 | 2016-07-15 | 8,957,100 | -170,000 | 0.29 | 3,047,327,395 | 5,642,973 | 0.630 | 2016-07-13 |
| 514 | 2016-07-11 | 9,127,100 | -50,000 | 0.30 | 3,047,327,395 | 5,750,073 | 0.630 | 2016-07-07 |
| 515 | 2016-07-08 | 9,177,100 | 63,000 | 0.30 | 3,047,327,395 | 5,781,573 | 0.630 | 2016-07-06 |
| 516 | 2016-07-06 | 9,114,100 | 120,000 | 0.30 | 3,047,327,395 | 5,650,742 | 0.620 | 2016-07-04 |
| 517 | 2016-06-29 | 8,994,100 | -80,000 | 0.30 | 3,047,327,395 | 5,576,342 | 0.620 | 2016-06-27 |
| 518 | 2016-06-27 | 9,074,100 | 100,000 | 0.30 | 3,047,327,395 | 5,716,683 | 0.630 | 2016-06-23 |
| 519 | 2016-06-24 | 8,974,100 | 30,000 | 0.29 | 3,047,327,395 | 5,563,942 | 0.620 | 2016-06-22 |
| 520 | 2016-06-15 | 8,944,100 | -100,000 | 0.29 | 3,047,327,395 | 5,545,342 | 0.620 | 2016-06-13 |
| 521 | 2016-06-10 | 9,044,100 | 90,000 | 0.30 | 3,047,327,395 | 5,697,783 | 0.630 | 2016-06-07 |
| 522 | 2016-06-06 | 8,954,100 | -30,000 | 0.29 | 3,047,327,395 | 5,820,165 | 0.650 | 2016-06-02 |
| 523 | 2016-05-06 | 8,984,100 | -90,000 | 0.29 | 3,047,327,395 | 5,839,665 | 0.650 | 2016-05-04 |
| 524 | 2016-05-05 | 9,074,100 | -10,000 | 0.30 | 3,047,327,395 | 5,898,165 | 0.650 | 2016-05-03 |
| 525 | 2016-04-29 | 9,084,100 | 100,000 | 0.30 | 3,047,327,395 | 5,904,665 | 0.650 | 2016-04-27 |
| 526 | 2016-04-18 | 8,984,100 | -20,000 | 0.29 | 3,047,327,395 | 5,749,824 | 0.640 | 2016-04-14 |
| 527 | 2016-04-15 | 9,004,100 | -20,000 | 0.30 | 3,047,327,395 | 5,762,624 | 0.640 | 2016-04-13 |
| 528 | 2016-04-13 | 9,024,100 | 50,000 | 0.30 | 3,047,327,395 | 5,775,424 | 0.640 | 2016-04-11 |
| 529 | 2016-03-24 | 8,974,100 | -20,000 | 0.29 | 3,047,327,395 | 5,833,165 | 0.650 | 2016-03-22 |
| 530 | 2016-03-23 | 8,994,100 | 150,000 | 0.30 | 3,047,327,395 | 6,115,988 | 0.680 | 2016-03-21 |
| 531 | 2016-03-22 | 8,844,100 | -50,000 | 0.29 | 3,047,327,395 | 5,925,547 | 0.670 | 2016-03-18 |
| 532 | 2016-03-21 | 8,894,100 | 30,000 | 0.29 | 3,047,327,395 | 6,047,988 | 0.680 | 2016-03-17 |
| 533 | 2016-03-17 | 8,864,100 | 50,000 | 0.29 | 3,047,327,395 | 5,850,306 | 0.660 | 2016-03-15 |
| 534 | 2016-03-16 | 8,814,100 | -340,000 | 0.29 | 3,047,327,395 | 5,729,165 | 0.650 | 2016-03-14 |
| 535 | 2016-03-14 | 9,154,100 | -230,000 | 0.30 | 3,047,327,395 | 5,767,083 | 0.630 | 2016-03-10 |
| 536 | 2016-03-07 | 9,384,100 | -400,000 | 0.31 | 3,047,327,395 | 5,724,301 | 0.610 | 2016-03-03 |
| 537 | 2016-03-04 | 9,784,100 | -50,000 | 0.32 | 3,047,327,395 | 6,066,142 | 0.620 | 2016-03-02 |
| 538 | 2016-02-17 | 9,834,100 | -20,000 | 0.32 | 3,047,327,395 | 6,097,142 | 0.620 | 2016-02-15 |
| 539 | 2016-02-16 | 9,854,100 | -50,000 | 0.32 | 3,047,327,395 | 5,912,460 | 0.600 | 2016-02-12 |
| 540 | 2016-02-11 | 9,904,100 | -120,000 | 0.33 | 3,047,327,395 | 6,140,542 | 0.620 | 2016-02-04 |
| 541 | 2016-02-04 | 10,024,100 | 40,000 | 0.33 | 3,047,327,395 | 6,214,942 | 0.620 | 2016-02-02 |
| 542 | 2016-02-03 | 9,984,100 | -26,000 | 0.33 | 3,047,327,395 | 6,190,142 | 0.620 | 2016-02-01 |
| 543 | 2016-02-02 | 10,010,100 | 50,000 | 0.33 | 3,047,327,395 | 6,206,262 | 0.620 | 2016-01-29 |
| 544 | 2016-02-01 | 9,960,100 | -410,000 | 0.33 | 3,047,327,395 | 6,274,863 | 0.630 | 2016-01-28 |
| 545 | 2016-01-20 | 10,370,100 | 100,000 | 0.34 | 3,047,327,395 | 6,118,359 | 0.590 | 2016-01-18 |
| 546 | 2016-01-14 | 10,270,100 | 220,000 | 0.34 | 3,047,327,395 | 6,059,359 | 0.590 | 2016-01-12 |
| 547 | 2016-01-13 | 10,050,100 | -100,000 | 0.33 | 3,047,327,395 | 6,130,561 | 0.610 | 2016-01-11 |
| 548 | 2016-01-12 | 10,150,100 | -20,000 | 0.33 | 3,047,327,395 | 6,191,561 | 0.610 | 2016-01-08 |
| 549 | 2016-01-11 | 10,170,100 | 120,000 | 0.33 | 3,047,327,395 | 6,102,060 | 0.600 | 2016-01-07 |
| 550 | 2015-12-16 | 10,050,100 | 50,000 | 0.33 | 3,047,327,395 | 6,130,561 | 0.610 | 2015-12-14 |
| 551 | 2015-12-15 | 10,000,100 | 100,000 | 0.33 | 3,047,327,395 | 6,100,061 | 0.610 | 2015-12-11 |
| 552 | 2015-12-11 | 9,900,100 | -80,000 | 0.32 | 3,047,327,395 | 6,138,062 | 0.620 | 2015-12-09 |
| 553 | 2015-12-07 | 9,980,100 | 120,000 | 0.33 | 3,047,327,395 | 6,087,861 | 0.610 | 2015-12-03 |
| 554 | 2015-12-04 | 9,860,100 | -70,000 | 0.32 | 3,047,327,395 | 6,113,262 | 0.620 | 2015-12-02 |
| 555 | 2015-12-03 | 9,930,100 | 40,000 | 0.33 | 3,047,327,395 | 6,156,662 | 0.620 | 2015-12-01 |
| 556 | 2015-12-01 | 9,890,100 | 370,000 | 0.32 | 3,047,327,395 | 6,131,862 | 0.620 | 2015-11-27 |
| 557 | 2015-11-23 | 9,520,100 | 40,000 | 0.31 | 3,047,327,395 | 6,092,864 | 0.640 | 2015-11-19 |
| 558 | 2015-11-20 | 9,480,100 | 10,000 | 0.31 | 3,047,327,395 | 6,067,264 | 0.640 | 2015-11-18 |
| 559 | 2015-11-16 | 9,470,100 | 30,000 | 0.31 | 3,047,327,395 | 6,060,864 | 0.640 | 2015-11-12 |
| 560 | 2015-10-26 | 9,440,100 | 100,000 | 0.31 | 3,047,327,395 | 6,041,664 | 0.640 | 2015-10-22 |
| 561 | 2015-10-13 | 9,340,100 | -180,000 | 0.31 | 3,047,327,395 | 5,884,263 | 0.630 | 2015-10-09 |
| 562 | 2015-10-12 | 9,520,100 | -100,000 | 0.31 | 3,047,327,395 | 6,092,864 | 0.640 | 2015-10-08 |
| 563 | 2015-10-05 | 9,620,100 | -10,000 | 0.32 | 3,047,327,395 | 5,964,462 | 0.620 | 2015-09-30 |
| 564 | 2015-09-30 | 9,630,100 | 280,000 | 0.32 | 3,047,327,395 | 6,066,963 | 0.630 | 2015-09-25 |
| 565 | 2015-09-25 | 9,350,100 | -10,000 | 0.31 | 3,047,327,395 | 5,890,563 | 0.630 | 2015-09-23 |
| 566 | 2015-09-24 | 9,360,100 | 10,000 | 0.31 | 3,047,327,395 | 5,990,464 | 0.640 | 2015-09-22 |
| 567 | 2015-09-22 | 9,350,100 | -300,000 | 0.31 | 3,047,327,395 | 5,890,563 | 0.630 | 2015-09-18 |
| 568 | 2015-09-21 | 9,650,100 | 30,000 | 0.32 | 3,047,327,395 | 6,176,064 | 0.640 | 2015-09-17 |
| 569 | 2015-09-18 | 9,620,100 | -10,000 | 0.32 | 3,047,327,395 | 6,156,864 | 0.640 | 2015-09-16 |
| 570 | 2015-09-17 | 9,630,100 | 73,000 | 0.32 | 3,047,327,395 | 6,066,963 | 0.630 | 2015-09-15 |
| 571 | 2015-09-16 | 9,557,100 | 190,000 | 0.31 | 3,047,327,395 | 6,020,973 | 0.630 | 2015-09-14 |
| 572 | 2015-09-11 | 9,367,100 | -100,000 | 0.31 | 3,047,327,395 | 6,088,615 | 0.650 | 2015-09-09 |
| 573 | 2015-09-09 | 9,467,100 | 50,000 | 0.31 | 3,047,327,395 | 5,869,602 | 0.620 | 2015-09-07 |
| 574 | 2015-09-07 | 9,417,100 | 30,000 | 0.31 | 3,047,327,395 | 5,932,773 | 0.630 | 2015-09-02 |
| 575 | 2015-09-04 | 9,387,100 | -30,000 | 0.31 | 3,047,327,395 | 6,101,615 | 0.650 | 2015-09-01 |
| 576 | 2015-09-02 | 9,417,100 | 200,000 | 0.31 | 3,047,327,395 | 6,026,944 | 0.640 | 2015-08-31 |
| 577 | 2015-09-01 | 9,217,100 | 52,000 | 0.30 | 3,047,327,395 | 5,991,115 | 0.650 | 2015-08-28 |
| 578 | 2015-08-28 | 9,165,100 | -33,000 | 0.30 | 3,047,327,395 | 5,774,013 | 0.630 | 2015-08-26 |
| 579 | 2015-08-27 | 9,198,100 | 44,000 | 0.30 | 3,047,327,395 | 5,702,822 | 0.620 | 2015-08-25 |
| 580 | 2015-08-26 | 9,154,100 | -687,000 | 0.30 | 3,047,327,395 | 5,584,001 | 0.610 | 2015-08-24 |
| 581 | 2015-08-25 | 9,841,100 | 30,000 | 0.32 | 3,047,327,395 | 6,593,537 | 0.670 | 2015-08-21 |
| 582 | 2015-08-20 | 9,811,100 | -30,000 | 0.32 | 3,047,327,395 | 6,769,659 | 0.690 | 2015-08-18 |
| 583 | 2015-08-19 | 9,841,100 | 290,000 | 0.32 | 3,047,327,395 | 6,987,181 | 0.710 | 2015-08-17 |
| 584 | 2015-08-17 | 9,551,100 | 140,000 | 0.31 | 3,047,327,395 | 6,685,770 | 0.700 | 2015-08-13 |
| 585 | 2015-08-11 | 9,411,100 | -70,000 | 0.31 | 3,047,327,395 | 6,587,770 | 0.700 | 2015-08-07 |
| 586 | 2015-08-10 | 9,481,100 | 490,000 | 0.31 | 3,047,327,395 | 6,636,770 | 0.700 | 2015-08-06 |
| 587 | 2015-08-07 | 8,991,100 | -15,000 | 0.30 | 3,047,327,395 | 6,293,770 | 0.700 | 2015-08-05 |
| 588 | 2015-08-05 | 9,006,100 | -28,000 | 0.30 | 3,047,327,395 | 6,304,270 | 0.700 | 2015-08-03 |
| 589 | 2015-08-04 | 9,034,100 | 80,000 | 0.30 | 3,047,327,395 | 6,414,211 | 0.710 | 2015-07-31 |
| 590 | 2015-08-03 | 8,954,100 | 2,000 | 0.29 | 3,047,327,395 | 6,088,788 | 0.680 | 2015-07-30 |
| 591 | 2015-07-29 | 8,952,100 | -7,000 | 0.29 | 3,047,327,395 | 5,997,907 | 0.670 | 2015-07-27 |
| 592 | 2015-07-27 | 8,959,100 | 100,000 | 0.29 | 3,047,327,395 | 6,181,779 | 0.690 | 2015-07-23 |
| 593 | 2015-07-22 | 8,859,100 | -32,000 | 0.29 | 3,047,327,395 | 6,201,370 | 0.700 | 2015-07-20 |
| 594 | 2015-07-21 | 8,891,100 | 100,000 | 0.29 | 3,047,327,395 | 6,223,770 | 0.700 | 2015-07-17 |
| 595 | 2015-07-16 | 8,791,100 | 40,000 | 0.29 | 3,047,327,395 | 6,065,859 | 0.690 | 2015-07-14 |
| 596 | 2015-07-14 | 8,751,100 | -10,000 | 0.29 | 3,047,327,395 | 6,038,259 | 0.690 | 2015-07-10 |
| 597 | 2015-07-13 | 8,761,100 | 124,000 | 0.29 | 3,047,327,395 | 5,957,548 | 0.680 | 2015-07-09 |
| 598 | 2015-07-10 | 8,637,100 | -60,000 | 0.28 | 3,047,327,395 | 5,527,744 | 0.640 | 2015-07-08 |
| 599 | 2015-07-08 | 8,697,100 | -55,000 | 0.29 | 3,047,327,395 | 5,914,028 | 0.680 | 2015-07-06 |
| 600 | 2015-07-06 | 8,752,100 | -3,000 | 0.29 | 3,047,327,395 | 6,476,554 | 0.740 | 2015-07-02 |
| 601 | 2015-07-03 | 8,755,100 | -90,000 | 0.29 | 3,047,327,395 | 6,478,774 | 0.740 | 2015-06-30 |
| 602 | 2015-07-02 | 8,845,100 | 130,000 | 0.29 | 3,047,327,395 | 6,456,923 | 0.730 | 2015-06-29 |
| 603 | 2015-06-30 | 8,715,100 | 3,000 | 0.29 | 3,047,327,395 | 6,536,325 | 0.750 | 2015-06-26 |
| 604 | 2015-06-26 | 8,712,100 | -200,000 | 0.29 | 3,047,327,395 | 6,708,317 | 0.770 | 2015-06-24 |
| 605 | 2015-06-25 | 8,912,100 | -100,000 | 0.29 | 3,047,327,395 | 6,684,075 | 0.750 | 2015-06-23 |
| 606 | 2015-06-22 | 9,012,100 | 100,000 | 0.30 | 3,047,327,395 | 6,759,075 | 0.750 | 2015-06-18 |
| 607 | 2015-06-19 | 8,912,100 | -70,000 | 0.29 | 3,047,327,395 | 6,684,075 | 0.750 | 2015-06-17 |
| 608 | 2015-06-18 | 8,982,100 | 80,000 | 0.29 | 3,047,327,395 | 6,646,754 | 0.740 | 2015-06-16 |
| 609 | 2015-06-16 | 8,902,100 | -3,000 | 0.29 | 3,047,327,395 | 6,765,596 | 0.760 | 2015-06-12 |
| 610 | 2015-06-15 | 8,905,100 | 330,000 | 0.29 | 3,047,327,395 | 6,678,825 | 0.750 | 2015-06-11 |
| 611 | 2015-06-12 | 8,575,100 | 30,000 | 0.28 | 3,047,327,395 | 6,517,076 | 0.760 | 2015-06-10 |
| 612 | 2015-06-11 | 8,545,100 | -20,000 | 0.28 | 3,047,327,395 | 6,579,727 | 0.770 | 2015-06-09 |
| 613 | 2015-06-10 | 8,565,100 | -143,000 | 0.28 | 3,047,327,395 | 6,766,429 | 0.790 | 2015-06-08 |
| 614 | 2015-06-09 | 8,708,100 | 110,000 | 0.29 | 3,047,327,395 | 6,966,480 | 0.800 | 2015-06-05 |
| 615 | 2015-06-08 | 8,598,100 | -300,000 | 0.28 | 3,047,327,395 | 7,050,442 | 0.820 | 2015-06-04 |
| 616 | 2015-06-05 | 8,898,100 | 290,000 | 0.29 | 3,047,327,395 | 7,385,423 | 0.830 | 2015-06-03 |
| 617 | 2015-06-04 | 8,608,100 | 836,000 | 0.28 | 3,047,327,395 | 7,230,804 | 0.840 | 2015-06-02 |
| 618 | 2015-06-01 | 7,772,100 | -60,000 | 0.26 | 3,047,327,395 | 6,062,238 | 0.780 | 2015-05-28 |
| 619 | 2015-05-29 | 7,832,100 | -40,000 | 0.26 | 3,047,327,395 | 6,109,038 | 0.780 | 2015-05-27 |
| 620 | 2015-05-28 | 7,872,100 | -10,000 | 0.26 | 3,047,327,395 | 6,140,238 | 0.780 | 2015-05-26 |
| 621 | 2015-05-22 | 7,882,100 | -10,000 | 0.26 | 3,047,327,395 | 5,990,396 | 0.760 | 2015-05-20 |
| 622 | 2015-05-19 | 7,892,100 | -10,000 | 0.26 | 3,047,327,395 | 6,155,838 | 0.780 | 2015-05-15 |
| 623 | 2015-05-18 | 7,902,100 | 10,000 | 0.26 | 3,047,327,395 | 6,163,638 | 0.780 | 2015-05-14 |
| 624 | 2015-05-15 | 7,892,100 | -30,000 | 0.26 | 3,047,327,395 | 6,076,917 | 0.770 | 2015-05-13 |
| 625 | 2015-05-13 | 7,922,100 | -110,000 | 0.26 | 3,047,327,395 | 6,179,238 | 0.780 | 2015-05-11 |
| 626 | 2015-05-12 | 8,032,100 | -82,000 | 0.26 | 3,047,327,395 | 6,265,038 | 0.780 | 2015-05-08 |
| 627 | 2015-05-11 | 8,114,100 | 10,000 | 0.27 | 3,047,327,395 | 6,166,716 | 0.760 | 2015-05-07 |
| 628 | 2015-05-08 | 8,104,100 | -8,000 | 0.27 | 3,047,327,395 | 6,321,198 | 0.780 | 2015-05-06 |
| 629 | 2015-05-07 | 8,112,100 | 427,000 | 0.27 | 3,047,327,395 | 6,246,317 | 0.770 | 2015-05-05 |
| 630 | 2015-05-06 | 7,685,100 | 10,000 | 0.25 | 3,047,327,395 | 5,917,527 | 0.770 | 2015-05-04 |
| 631 | 2015-05-05 | 7,675,100 | 187,000 | 0.25 | 3,047,327,395 | 5,909,827 | 0.770 | 2015-04-30 |
| 632 | 2015-05-04 | 7,488,100 | -37,000 | 0.25 | 3,047,327,395 | 5,840,718 | 0.780 | 2015-04-29 |
| 633 | 2015-04-29 | 7,525,100 | -100,000 | 0.25 | 3,047,327,395 | 5,794,327 | 0.770 | 2015-04-27 |
| 634 | 2015-04-28 | 7,625,100 | -50,000 | 0.25 | 3,047,327,395 | 5,795,076 | 0.760 | 2015-04-24 |
| 635 | 2015-04-27 | 7,675,100 | -927,000 | 0.25 | 3,047,327,395 | 5,833,076 | 0.760 | 2015-04-23 |
| 636 | 2015-04-21 | 8,602,100 | -70,000 | 0.28 | 3,047,327,395 | 6,193,512 | 0.720 | 2015-04-17 |
| 637 | 2015-04-20 | 8,672,100 | 63,000 | 0.28 | 3,047,327,395 | 6,157,191 | 0.710 | 2015-04-16 |
| 638 | 2015-04-17 | 8,609,100 | 170,000 | 0.28 | 3,047,327,395 | 6,198,552 | 0.720 | 2015-04-15 |
| 639 | 2015-04-16 | 8,439,100 | -110,000 | 0.28 | 3,047,327,395 | 6,076,152 | 0.720 | 2015-04-14 |
| 640 | 2015-04-15 | 8,549,100 | -48,000 | 0.28 | 3,047,327,395 | 6,240,843 | 0.730 | 2015-04-13 |
| 641 | 2015-04-14 | 8,597,100 | -43,000 | 0.28 | 3,047,327,395 | 6,189,912 | 0.720 | 2015-04-10 |
| 642 | 2015-04-13 | 8,640,100 | -75,000 | 0.28 | 3,047,327,395 | 6,048,070 | 0.700 | 2015-04-09 |
| 643 | 2015-04-10 | 8,715,100 | 270,000 | 0.29 | 3,047,327,395 | 6,013,419 | 0.690 | 2015-04-08 |
| 644 | 2015-04-09 | 8,445,100 | 30,000 | 0.28 | 3,047,327,395 | 5,827,119 | 0.690 | 2015-04-02 |
| 645 | 2015-03-31 | 8,415,100 | -38,000 | 0.28 | 3,047,327,395 | 5,722,268 | 0.680 | 2015-03-27 |
| 646 | 2015-03-24 | 8,453,100 | -10,000 | 0.28 | 3,047,327,395 | 5,832,639 | 0.690 | 2015-03-20 |
| 647 | 2015-03-20 | 8,463,100 | -60,000 | 0.28 | 3,047,327,395 | 5,839,539 | 0.690 | 2015-03-18 |
| 648 | 2015-03-19 | 8,523,100 | 42,000 | 0.28 | 3,047,327,395 | 5,966,170 | 0.700 | 2015-03-17 |
| 649 | 2015-03-12 | 8,481,100 | 87,000 | 0.28 | 3,047,327,395 | 5,851,959 | 0.690 | 2015-03-10 |
| 650 | 2015-03-09 | 8,394,100 | 3,000 | 0.28 | 3,047,327,395 | 5,707,988 | 0.680 | 2015-03-05 |
| 651 | 2015-03-06 | 8,391,100 | -10,000 | 0.28 | 3,047,327,395 | 5,873,770 | 0.700 | 2015-03-04 |
| 652 | 2015-03-05 | 8,401,100 | -22,000 | 0.28 | 3,047,327,395 | 5,964,781 | 0.710 | 2015-03-03 |
| 653 | 2015-03-02 | 8,423,100 | -50,000 | 0.28 | 3,047,327,395 | 5,811,939 | 0.690 | 2015-02-26 |
| 654 | 2015-02-27 | 8,473,100 | 280,000 | 0.28 | 3,047,327,395 | 5,931,170 | 0.700 | 2015-02-25 |
| 655 | 2015-02-26 | 8,193,100 | -24,000 | 0.27 | 3,047,327,395 | 5,653,239 | 0.690 | 2015-02-24 |
| 656 | 2015-02-25 | 8,217,100 | -20,000 | 0.27 | 3,047,327,395 | 5,751,970 | 0.700 | 2015-02-23 |
| 657 | 2015-02-24 | 8,237,100 | -209,000 | 0.27 | 3,047,327,395 | 5,683,599 | 0.690 | 2015-02-17 |
| 658 | 2015-02-12 | 8,446,100 | 50,000 | 0.28 | 3,047,327,395 | 5,743,348 | 0.680 | 2015-02-10 |
| 659 | 2015-02-11 | 8,396,100 | -110,000 | 0.28 | 3,047,327,395 | 5,793,309 | 0.690 | 2015-02-09 |
| 660 | 2015-02-06 | 8,506,100 | 130,000 | 0.28 | 3,047,327,395 | 5,784,148 | 0.680 | 2015-02-04 |
| 661 | 2015-02-02 | 8,376,100 | 20,000 | 0.27 | 3,047,327,395 | 5,779,509 | 0.690 | 2015-01-29 |
| 662 | 2015-01-27 | 8,356,100 | 100,000 | 0.27 | 3,047,327,395 | 5,765,709 | 0.690 | 2015-01-23 |
| 663 | 2015-01-23 | 8,256,100 | 130,000 | 0.27 | 3,047,327,395 | 5,779,270 | 0.700 | 2015-01-21 |
| 664 | 2015-01-21 | 8,126,100 | 50,000 | 0.27 | 3,047,327,395 | 5,607,009 | 0.690 | 2015-01-19 |
| 665 | 2015-01-19 | 8,076,100 | -150,000 | 0.27 | 3,047,327,395 | 5,734,031 | 0.710 | 2015-01-15 |
| 666 | 2015-01-16 | 8,226,100 | -70,000 | 0.27 | 3,047,327,395 | 5,676,009 | 0.690 | 2015-01-14 |
| 667 | 2015-01-15 | 8,296,100 | -99,000 | 0.27 | 3,047,327,395 | 5,558,387 | 0.670 | 2015-01-13 |
| 668 | 2015-01-06 | 8,395,100 | 30,000 | 0.28 | 3,047,327,395 | 5,708,668 | 0.680 | 2015-01-02 |
| 669 | 2015-01-05 | 8,365,100 | -50,000 | 0.27 | 3,047,327,395 | 5,520,966 | 0.660 | 2014-12-30 |
| 670 | 2014-12-23 | 8,415,100 | 30,000 | 0.28 | 3,047,327,395 | 5,469,815 | 0.650 | 2014-12-19 |
| 671 | 2014-12-11 | 8,385,100 | 10,000 | 0.28 | 3,047,327,395 | 5,534,166 | 0.660 | 2014-12-09 |
| 672 | 2014-12-10 | 8,375,100 | -70,000 | 0.27 | 3,047,327,395 | 5,611,317 | 0.670 | 2014-12-08 |
| 673 | 2014-12-09 | 8,445,100 | -110,000 | 0.28 | 3,047,327,395 | 5,742,668 | 0.680 | 2014-12-05 |
| 674 | 2014-12-08 | 8,555,100 | -360,000 | 0.28 | 3,047,327,395 | 5,731,917 | 0.670 | 2014-12-04 |
| 675 | 2014-12-05 | 8,915,100 | 130,000 | 0.29 | 3,047,327,395 | 5,973,117 | 0.670 | 2014-12-03 |
| 676 | 2014-12-04 | 8,785,100 | -21,000 | 0.29 | 3,047,327,395 | 5,973,868 | 0.680 | 2014-12-02 |
| 677 | 2014-12-03 | 8,806,100 | 50,000 | 0.29 | 3,047,327,395 | 5,988,148 | 0.680 | 2014-12-01 |
| 678 | 2014-12-02 | 8,756,100 | -100,000 | 0.29 | 3,047,327,395 | 5,954,148 | 0.680 | 2014-11-28 |
| 679 | 2014-12-01 | 8,856,100 | -70,000 | 0.29 | 3,047,327,395 | 6,022,148 | 0.680 | 2014-11-27 |
| 680 | 2014-11-27 | 8,926,100 | 50,000 | 0.29 | 3,047,327,395 | 5,980,487 | 0.670 | 2014-11-25 |
| 681 | 2014-11-25 | 8,876,100 | 200,000 | 0.29 | 3,047,327,395 | 6,124,509 | 0.690 | 2014-11-21 |
| 682 | 2014-11-17 | 8,676,100 | -219,000 | 0.28 | 3,047,327,395 | 6,073,270 | 0.700 | 2014-11-13 |
| 683 | 2014-11-14 | 8,895,100 | -34,000 | 0.29 | 3,047,327,395 | 6,226,570 | 0.700 | 2014-11-12 |
| 684 | 2014-11-13 | 8,929,100 | -5,000 | 0.29 | 3,047,327,395 | 6,250,370 | 0.700 | 2014-11-11 |
| 685 | 2014-11-12 | 8,934,100 | -57,000 | 0.29 | 3,047,327,395 | 6,164,529 | 0.690 | 2014-11-10 |
| 686 | 2014-11-11 | 8,991,100 | -197,000 | 0.30 | 3,047,327,395 | 6,293,770 | 0.700 | 2014-11-07 |
| 687 | 2014-11-10 | 9,188,100 | 30,000 | 0.30 | 3,047,327,395 | 6,523,551 | 0.710 | 2014-11-06 |
| 688 | 2014-11-05 | 9,158,100 | 20,000 | 0.30 | 3,047,327,395 | 6,502,251 | 0.710 | 2014-11-03 |
| 689 | 2014-11-03 | 9,138,100 | -500,000 | 0.30 | 3,047,327,395 | 6,579,432 | 0.720 | 2014-10-30 |
| 690 | 2014-10-31 | 9,638,100 | -127,000 | 0.32 | 3,047,327,395 | 7,035,813 | 0.730 | 2014-10-29 |
| 691 | 2014-10-30 | 9,765,100 | 270,000 | 0.32 | 3,047,327,395 | 6,640,268 | 0.680 | 2014-10-28 |
| 692 | 2014-10-29 | 9,495,100 | -410,000 | 0.31 | 3,047,327,395 | 6,361,717 | 0.670 | 2014-10-27 |
| 693 | 2014-10-24 | 9,905,100 | -953,000 | 0.33 | 3,047,327,395 | 6,636,417 | 0.670 | 2014-10-22 |
| 694 | 2014-10-23 | 10,858,100 | -501,000 | 0.36 | 3,047,327,395 | 7,274,927 | 0.670 | 2014-10-21 |
| 695 | 2014-10-17 | 11,359,100 | -50,000 | 0.37 | 3,047,327,395 | 7,497,006 | 0.660 | 2014-10-15 |
| 696 | 2014-10-16 | 11,409,100 | -131,000 | 0.37 | 3,047,327,395 | 7,644,097 | 0.670 | 2014-10-14 |
| 697 | 2014-10-15 | 11,540,100 | -10,000 | 0.38 | 3,047,327,395 | 7,731,867 | 0.670 | 2014-10-13 |
| 698 | 2014-10-14 | 11,550,100 | -324,000 | 0.38 | 3,047,327,395 | 7,738,567 | 0.670 | 2014-10-10 |
| 699 | 2014-10-13 | 11,874,100 | 95,000 | 0.39 | 3,047,327,395 | 8,074,388 | 0.680 | 2014-10-09 |
| 700 | 2014-10-09 | 11,779,100 | -300,000 | 0.39 | 3,047,327,395 | 8,009,788 | 0.680 | 2014-10-07 |
| 701 | 2014-10-08 | 12,079,100 | -200,000 | 0.40 | 3,047,327,395 | 8,334,579 | 0.690 | 2014-10-06 |
| 702 | 2014-10-07 | 12,279,100 | 170,000 | 0.40 | 3,047,327,395 | 8,349,788 | 0.680 | 2014-10-03 |
| 703 | 2014-10-03 | 12,109,100 | -67,000 | 0.40 | 3,047,327,395 | 8,234,188 | 0.680 | 2014-09-29 |
| 704 | 2014-09-30 | 12,176,100 | -100,000 | 0.40 | 3,047,327,395 | 8,766,792 | 0.720 | 2014-09-26 |
| 705 | 2014-09-29 | 12,276,100 | 100,000 | 0.40 | 3,047,327,395 | 8,838,792 | 0.720 | 2014-09-25 |
| 706 | 2014-09-26 | 12,176,100 | -30,000 | 0.40 | 3,047,327,395 | 8,766,792 | 0.720 | 2014-09-24 |
| 707 | 2014-09-25 | 12,206,100 | 52,000 | 0.40 | 3,047,327,395 | 8,788,392 | 0.720 | 2014-09-23 |
| 708 | 2014-09-24 | 12,154,100 | -212,000 | 0.40 | 3,047,327,395 | 8,629,411 | 0.710 | 2014-09-22 |
| 709 | 2014-09-23 | 12,366,100 | 150,000 | 0.41 | 3,047,327,395 | 9,027,253 | 0.730 | 2014-09-19 |
| 710 | 2014-09-22 | 12,216,100 | 130,000 | 0.40 | 3,047,327,395 | 8,795,592 | 0.720 | 2014-09-18 |
| 711 | 2014-09-18 | 12,086,100 | 76,000 | 0.40 | 3,047,327,395 | 8,943,714 | 0.740 | 2014-09-16 |
| 712 | 2014-09-17 | 12,010,100 | 75,000 | 0.39 | 3,047,327,395 | 9,127,676 | 0.760 | 2014-09-15 |
| 713 | 2014-09-16 | 11,935,100 | -153,000 | 0.39 | 3,047,327,395 | 9,190,027 | 0.770 | 2014-09-12 |
| 714 | 2014-09-15 | 12,088,100 | 288,000 | 0.40 | 3,047,327,395 | 9,428,718 | 0.780 | 2014-09-11 |
| 715 | 2014-09-12 | 11,800,100 | -1,385,000 | 0.39 | 3,047,327,395 | 9,322,079 | 0.790 | 2014-09-10 |
| 716 | 2014-09-11 | 13,185,100 | -354,000 | 0.43 | 3,047,327,395 | 10,811,782 | 0.820 | 2014-09-08 |
| 717 | 2014-09-10 | 13,539,100 | -90,000 | 0.44 | 3,047,327,395 | 9,206,588 | 0.680 | 2014-09-05 |
| 718 | 2014-09-05 | 13,629,100 | -300,000 | 0.45 | 3,047,327,395 | 9,131,497 | 0.670 | 2014-09-03 |
| 719 | 2014-09-04 | 13,929,100 | -20,000 | 0.46 | 3,047,327,395 | 9,332,497 | 0.670 | 2014-09-02 |
| 720 | 2014-09-02 | 13,949,100 | -180,000 | 0.46 | 3,047,327,395 | 9,206,406 | 0.660 | 2014-08-29 |
| 721 | 2014-08-29 | 14,129,100 | 30,000 | 0.46 | 3,047,327,395 | 9,183,915 | 0.650 | 2014-08-27 |
| 722 | 2014-08-28 | 14,099,100 | -100,000 | 0.46 | 3,047,327,395 | 9,446,397 | 0.670 | 2014-08-26 |
| 723 | 2014-08-26 | 14,199,100 | 60,000 | 0.47 | 3,047,327,395 | 9,371,406 | 0.660 | 2014-08-22 |
| 724 | 2014-08-25 | 14,139,100 | 80,000 | 0.46 | 3,047,327,395 | 9,049,024 | 0.640 | 2014-08-21 |
| 725 | 2014-08-22 | 14,059,100 | 200,000 | 0.46 | 3,047,327,395 | 9,279,006 | 0.660 | 2014-08-20 |
| 726 | 2014-08-21 | 13,859,100 | 260,000 | 0.45 | 3,047,327,395 | 9,147,006 | 0.660 | 2014-08-19 |
| 727 | 2014-08-20 | 13,599,100 | 2,129,000 | 0.45 | 3,047,327,395 | 8,975,406 | 0.660 | 2014-08-18 |
| 728 | 2014-08-19 | 11,470,100 | -779,000 | 0.38 | 3,047,327,395 | 8,029,070 | 0.700 | 2014-08-15 |
| 729 | 2014-08-18 | 12,249,100 | -700,000 | 0.40 | 3,047,327,395 | 8,574,370 | 0.700 | 2014-08-14 |
| 730 | 2014-08-15 | 12,949,100 | 405,000 | 0.42 | 3,047,327,395 | 8,546,406 | 0.660 | 2014-08-13 |
| 731 | 2014-08-14 | 12,544,100 | -503,000 | 0.41 | 3,047,327,395 | 8,529,988 | 0.680 | 2014-08-12 |
| 732 | 2014-08-13 | 13,047,100 | -530,000 | 0.43 | 3,047,327,395 | 8,480,615 | 0.650 | 2014-08-11 |
| 733 | 2014-08-12 | 13,577,100 | -642,000 | 0.45 | 3,047,327,395 | 8,825,115 | 0.650 | 2014-08-08 |
| 734 | 2014-07-28 | 14,219,100 | 50,000 | 0.47 | 3,047,327,395 | 8,815,842 | 0.620 | 2014-07-24 |
| 735 | 2014-07-21 | 14,169,100 | -500,000 | 0.46 | 3,047,327,395 | 8,643,151 | 0.610 | 2014-07-17 |
| 736 | 2014-07-18 | 14,669,100 | -300,000 | 0.48 | 3,047,327,395 | 8,948,151 | 0.610 | 2014-07-16 |
| 737 | 2014-07-17 | 14,969,100 | -50,000 | 0.49 | 3,047,327,395 | 8,981,460 | 0.600 | 2014-07-15 |
| 738 | 2014-07-15 | 15,019,100 | 20,000 | 0.49 | 3,047,327,395 | 9,161,651 | 0.610 | 2014-07-11 |
| 739 | 2014-07-09 | 14,999,100 | -250,000 | 0.49 | 3,047,327,395 | 8,999,460 | 0.600 | 2014-07-07 |
| 740 | 2014-07-04 | 15,249,100 | 28,000 | 0.50 | 3,047,327,395 | 9,301,951 | 0.610 | 2014-07-02 |
| 741 | 2014-07-02 | 15,221,100 | -91,000 | 0.50 | 3,047,327,395 | 9,132,660 | 0.600 | 2014-06-27 |
| 742 | 2014-06-27 | 15,312,100 | -50,000 | 0.50 | 3,047,327,395 | 9,187,260 | 0.600 | 2014-06-25 |
| 743 | 2014-06-25 | 15,362,100 | 170,000 | 0.50 | 3,047,327,395 | 9,217,260 | 0.600 | 2014-06-23 |
| 744 | 2014-06-24 | 15,192,100 | -30,000 | 0.50 | 3,047,327,395 | 9,267,181 | 0.610 | 2014-06-20 |
| 745 | 2014-06-19 | 15,222,100 | -200,000 | 0.50 | 3,047,327,395 | 9,133,260 | 0.600 | 2014-06-17 |
| 746 | 2014-06-13 | 15,422,100 | -66,000 | 0.51 | 3,047,327,395 | 9,253,260 | 0.600 | 2014-06-11 |
| 747 | 2014-06-12 | 15,488,100 | 80,000 | 0.51 | 3,047,327,395 | 9,757,503 | 0.630 | 2014-06-10 |
| 748 | 2014-06-11 | 15,408,100 | 39,000 | 0.51 | 3,047,327,395 | 9,553,022 | 0.620 | 2014-06-09 |
| 749 | 2014-06-10 | 15,369,100 | -269,000 | 0.50 | 3,047,327,395 | 9,682,533 | 0.630 | 2014-06-06 |
| 750 | 2014-06-09 | 15,638,100 | -250,000 | 0.51 | 3,047,327,395 | 9,695,622 | 0.620 | 2014-06-05 |
| 751 | 2014-06-06 | 15,888,100 | -30,000 | 0.52 | 3,047,327,395 | 9,691,741 | 0.610 | 2014-06-04 |
| 752 | 2014-06-03 | 15,918,100 | -50,000 | 0.52 | 3,047,327,395 | 9,710,041 | 0.610 | 2014-05-29 |
| 753 | 2014-05-30 | 15,968,100 | 41,000 | 0.52 | 3,047,327,395 | 9,580,860 | 0.600 | 2014-05-28 |
| 754 | 2014-05-26 | 15,927,100 | -22,000 | 0.52 | 3,047,327,395 | 9,556,260 | 0.600 | 2014-05-22 |
| 755 | 2014-05-13 | 15,949,100 | -120,000 | 0.52 | 3,047,327,395 | 9,569,460 | 0.600 | 2014-05-09 |
| 756 | 2014-04-15 | 16,069,100 | -30,000 | 0.53 | 3,047,327,395 | 9,641,460 | 0.600 | 2014-04-11 |
| 757 | 2014-04-14 | 16,099,100 | -400,000 | 0.53 | 3,047,327,395 | 9,820,451 | 0.610 | 2014-04-10 |
| 758 | 2014-04-08 | 16,499,100 | -40,000 | 0.54 | 3,047,327,395 | 10,064,451 | 0.610 | 2014-04-04 |
| 759 | 2014-04-02 | 16,539,100 | -100,000 | 0.54 | 3,047,327,395 | 10,088,851 | 0.610 | 2014-03-31 |
| 760 | 2014-03-28 | 16,639,100 | -100,000 | 0.55 | 3,047,327,395 | 10,149,851 | 0.610 | 2014-03-26 |
| 761 | 2014-03-27 | 16,739,100 | -60,000 | 0.55 | 3,047,327,395 | 10,210,851 | 0.610 | 2014-03-25 |
| 762 | 2014-03-26 | 16,799,100 | -100,000 | 0.55 | 3,047,327,395 | 10,415,442 | 0.620 | 2014-03-24 |
| 763 | 2014-03-24 | 16,899,100 | 460,000 | 0.55 | 3,047,327,395 | 10,308,451 | 0.610 | 2014-03-20 |
| 764 | 2014-03-21 | 16,439,100 | -120,000 | 0.54 | 3,047,327,395 | 10,192,242 | 0.620 | 2014-03-19 |
| 765 | 2014-03-19 | 16,559,100 | 170,000 | 0.54 | 3,047,327,395 | 10,101,051 | 0.610 | 2014-03-17 |
| 766 | 2014-03-18 | 16,389,100 | 1,830,000 | 0.54 | 3,047,327,395 | 10,161,242 | 0.620 | 2014-03-14 |
| 767 | 2014-03-17 | 14,559,100 | -60,000 | 0.48 | 3,047,327,395 | 8,735,460 | 0.600 | 2014-03-13 |
| 768 | 2014-03-13 | 14,619,100 | -81,000 | 0.48 | 3,047,327,395 | 8,771,460 | 0.600 | 2014-03-11 |
| 769 | 2014-03-12 | 14,700,100 | 97,000 | 0.48 | 3,047,327,395 | 8,967,061 | 0.610 | 2014-03-10 |
| 770 | 2014-03-10 | 14,603,100 | -20,000 | 0.48 | 3,047,327,395 | 8,907,891 | 0.610 | 2014-03-06 |
| 771 | 2014-03-07 | 14,623,100 | 200,000 | 0.48 | 3,047,327,395 | 8,920,091 | 0.610 | 2014-03-05 |
| 772 | 2014-03-06 | 14,423,100 | -160,000 | 0.47 | 3,047,327,395 | 8,942,322 | 0.620 | 2014-03-04 |
| 773 | 2014-03-05 | 14,583,100 | -40,000 | 0.48 | 3,047,327,395 | 8,895,691 | 0.610 | 2014-03-03 |
| 774 | 2014-03-03 | 14,623,100 | 6,000 | 0.48 | 3,047,327,395 | 8,920,091 | 0.610 | 2014-02-27 |
| 775 | 2014-02-19 | 14,617,100 | 120,000 | 0.48 | 3,047,327,395 | 8,770,260 | 0.600 | 2014-02-17 |
| 776 | 2014-02-17 | 14,497,100 | 60,000 | 0.48 | 3,047,327,395 | 8,698,260 | 0.600 | 2014-02-13 |
| 777 | 2014-02-04 | 14,437,100 | -40,000 | 0.47 | 3,047,327,395 | 8,662,260 | 0.600 | 2014-01-28 |
| 778 | 2014-01-29 | 14,477,100 | -150,000 | 0.48 | 3,047,327,395 | 8,686,260 | 0.600 | 2014-01-27 |
| 779 | 2014-01-27 | 14,627,100 | -40,000 | 0.48 | 3,047,327,395 | 9,215,073 | 0.630 | 2014-01-23 |
| 780 | 2014-01-24 | 14,667,100 | -178,000 | 0.48 | 3,047,327,395 | 9,093,602 | 0.620 | 2014-01-22 |
| 781 | 2014-01-23 | 14,845,100 | -273,000 | 0.49 | 3,047,327,395 | 9,352,413 | 0.630 | 2014-01-21 |
| 782 | 2014-01-16 | 15,118,100 | -109,449 | 0.50 | 3,047,327,395 | 9,070,860 | 0.600 | 2014-01-14 |
| 783 | 2014-01-13 | 15,227,549 | 13,000 | 0.50 | 3,047,327,395 | 9,136,529 | 0.600 | 2014-01-09 |
| 784 | 2014-01-07 | 15,214,549 | -75,000 | 0.50 | 3,047,327,395 | 9,280,875 | 0.610 | 2014-01-03 |
| 785 | 2014-01-06 | 15,289,549 | 20,000 | 0.50 | 3,047,327,395 | 9,479,520 | 0.620 | 2014-01-02 |
| 786 | 2014-01-03 | 15,269,549 | -100,000 | 0.50 | 3,047,327,395 | 9,467,120 | 0.620 | 2013-12-30 |
| 787 | 2014-01-02 | 15,369,549 | 100,000 | 0.50 | 3,047,327,395 | 9,682,816 | 0.630 | 2013-12-27 |
| 788 | 2013-12-27 | 15,269,549 | 55,000 | 0.50 | 3,047,327,395 | 9,314,425 | 0.610 | 2013-12-20 |
| 789 | 2013-12-23 | 15,214,549 | 70,000 | 0.50 | 3,047,327,395 | 9,128,729 | 0.600 | 2013-12-19 |
| 790 | 2013-12-20 | 15,144,549 | -120,000 | 0.50 | 3,047,327,395 | 9,086,729 | 0.600 | 2013-12-18 |
| 791 | 2013-12-19 | 15,264,549 | -216,000 | 0.50 | 3,047,327,395 | 9,311,375 | 0.610 | 2013-12-17 |
| 792 | 2013-12-18 | 15,480,549 | 10,000 | 0.51 | 3,047,327,395 | 9,288,329 | 0.600 | 2013-12-16 |
| 793 | 2013-12-12 | 15,470,549 | -50,000 | 0.51 | 3,047,327,395 | 9,282,329 | 0.600 | 2013-12-10 |
| 794 | 2013-12-11 | 15,520,549 | 70,000 | 0.51 | 3,047,327,395 | 9,467,535 | 0.610 | 2013-12-09 |
| 795 | 2013-12-09 | 15,450,549 | 20,000 | 0.51 | 3,047,327,395 | 9,270,329 | 0.600 | 2013-12-05 |
| 796 | 2013-12-06 | 15,430,549 | 182,000 | 0.51 | 3,047,327,395 | 9,258,329 | 0.600 | 2013-12-04 |
| 797 | 2013-12-05 | 15,248,549 | 104,000 | 0.50 | 3,047,327,395 | 9,149,129 | 0.600 | 2013-12-03 |
| 798 | 2013-12-04 | 15,144,549 | 120,000 | 0.50 | 3,047,327,395 | 9,238,175 | 0.610 | 2013-12-02 |
| 799 | 2013-11-26 | 15,024,549 | -20,000 | 0.49 | 3,047,327,395 | 9,164,975 | 0.610 | 2013-11-22 |
| 800 | 2013-11-21 | 15,044,549 | -100,000 | 0.49 | 3,047,327,395 | 9,177,175 | 0.610 | 2013-11-19 |
| 801 | 2013-11-20 | 15,144,549 | 290,000 | 0.50 | 3,047,327,395 | 9,238,175 | 0.610 | 2013-11-18 |
| 802 | 2013-11-18 | 14,854,549 | -15,000 | 0.49 | 3,047,327,395 | 9,061,275 | 0.610 | 2013-11-14 |
| 803 | 2013-11-15 | 14,869,549 | 206,000 | 0.49 | 3,047,327,395 | 8,921,729 | 0.600 | 2013-11-13 |
| 804 | 2013-11-12 | 14,663,549 | 150,000 | 0.48 | 3,047,327,395 | 8,798,129 | 0.600 | 2013-11-08 |
| 805 | 2013-11-11 | 14,513,549 | 47,000 | 0.48 | 3,047,327,395 | 8,708,129 | 0.600 | 2013-11-07 |
| 806 | 2013-11-08 | 14,466,549 | -50,000 | 0.47 | 3,047,327,395 | 8,824,595 | 0.610 | 2013-11-06 |
| 807 | 2013-11-07 | 14,516,549 | -30,000 | 0.48 | 3,047,327,395 | 9,000,260 | 0.620 | 2013-11-05 |
| 808 | 2013-11-05 | 14,546,549 | 50,000 | 0.48 | 3,047,327,395 | 9,018,860 | 0.620 | 2013-11-01 |
| 809 | 2013-11-04 | 14,496,549 | -50,000 | 0.48 | 3,047,327,395 | 8,842,895 | 0.610 | 2013-10-31 |
| 810 | 2013-11-01 | 14,546,549 | 24,000 | 0.48 | 3,047,327,395 | 9,018,860 | 0.620 | 2013-10-30 |
| 811 | 2013-10-31 | 14,522,549 | -20,000 | 0.48 | 3,047,327,395 | 8,858,755 | 0.610 | 2013-10-29 |
| 812 | 2013-10-30 | 14,542,549 | -60,000 | 0.48 | 3,047,327,395 | 8,870,955 | 0.610 | 2013-10-28 |
| 813 | 2013-10-29 | 14,602,549 | 50,000 | 0.48 | 3,047,327,395 | 9,199,606 | 0.630 | 2013-10-25 |
| 814 | 2013-10-28 | 14,552,549 | -20,000 | 0.48 | 3,047,327,395 | 9,022,580 | 0.620 | 2013-10-24 |
| 815 | 2013-10-25 | 14,572,549 | -116,000 | 0.48 | 3,047,327,395 | 9,180,706 | 0.630 | 2013-10-23 |
| 816 | 2013-10-24 | 14,688,549 | -26,000 | 0.48 | 3,047,327,395 | 9,253,786 | 0.630 | 2013-10-22 |
| 817 | 2013-10-23 | 14,714,549 | -10,000 | 0.48 | 3,047,327,395 | 8,975,875 | 0.610 | 2013-10-21 |
| 818 | 2013-10-22 | 14,724,549 | 40,000 | 0.48 | 3,047,327,395 | 8,981,975 | 0.610 | 2013-10-18 |
| 819 | 2013-10-21 | 14,684,549 | 120,000 | 0.48 | 3,047,327,395 | 8,810,729 | 0.600 | 2013-10-17 |
| 820 | 2013-10-18 | 14,564,549 | 154,000 | 0.48 | 3,047,327,395 | 9,030,020 | 0.620 | 2013-10-16 |
| 821 | 2013-10-16 | 14,410,549 | 150,000 | 0.47 | 3,047,327,395 | 8,934,540 | 0.620 | 2013-10-11 |
| 822 | 2013-10-15 | 14,260,549 | 80,000 | 0.47 | 3,047,327,395 | 8,841,540 | 0.620 | 2013-10-10 |
| 823 | 2013-10-11 | 14,180,549 | 170,000 | 0.47 | 3,047,327,395 | 8,933,746 | 0.630 | 2013-10-09 |
| 824 | 2013-10-10 | 14,010,549 | -12,000 | 0.46 | 3,047,327,395 | 8,966,751 | 0.640 | 2013-10-08 |
| 825 | 2013-10-09 | 14,022,549 | 190,000 | 0.46 | 3,047,327,395 | 8,693,980 | 0.620 | 2013-10-07 |
| 826 | 2013-10-08 | 13,832,549 | -46,000 | 0.45 | 3,047,327,395 | 8,852,831 | 0.640 | 2013-10-04 |
| 827 | 2013-10-07 | 13,878,549 | -323,000 | 0.46 | 3,047,327,395 | 9,437,413 | 0.680 | 2013-10-03 |
| 828 | 2013-10-04 | 14,201,549 | -95,000 | 0.47 | 3,047,327,395 | 7,952,867 | 0.560 | 2013-10-02 |
| 829 | 2013-09-27 | 14,296,549 | -80,000 | 0.47 | 3,047,327,395 | 8,149,033 | 0.570 | 2013-09-25 |
| 830 | 2013-09-10 | 14,376,549 | -120,000 | 0.47 | 3,047,327,395 | 8,194,633 | 0.570 | 2013-09-06 |
| 831 | 2013-09-06 | 14,496,549 | 41,000 | 0.48 | 3,047,327,395 | 8,118,067 | 0.560 | 2013-09-04 |
| 832 | 2013-09-02 | 14,455,549 | 60,000 | 0.47 | 3,047,327,395 | 8,239,663 | 0.570 | 2013-08-29 |
| 833 | 2013-08-30 | 14,395,549 | 195,000 | 0.47 | 3,047,327,395 | 8,205,463 | 0.570 | 2013-08-28 |
| 834 | 2013-08-29 | 14,200,549 | 30,000 | 0.47 | 3,047,327,395 | 8,094,313 | 0.570 | 2013-08-27 |
| 835 | 2013-08-23 | 14,170,549 | -180,000 | 0.47 | 3,047,327,395 | 8,218,918 | 0.580 | 2013-08-21 |
| 836 | 2013-08-21 | 14,350,549 | -20,000 | 0.47 | 3,047,327,395 | 8,036,307 | 0.560 | 2013-08-19 |
| 837 | 2013-08-20 | 14,370,549 | -950,000 | 0.47 | 3,047,327,395 | 8,191,213 | 0.570 | 2013-08-16 |
| 838 | 2013-08-19 | 15,320,549 | -100,000 | 0.50 | 3,047,327,395 | 8,885,918 | 0.580 | 2013-08-15 |
| 839 | 2013-08-16 | 15,420,549 | -145,000 | 0.51 | 3,047,327,395 | 8,943,918 | 0.580 | 2013-08-13 |
| 840 | 2013-08-15 | 15,565,549 | 140,000 | 0.51 | 3,047,327,395 | 8,716,707 | 0.560 | 2013-08-12 |
| 841 | 2013-08-09 | 15,425,549 | 60,000 | 0.51 | 3,047,327,395 | 8,638,307 | 0.560 | 2013-08-07 |
| 842 | 2013-08-07 | 15,365,549 | -20,000 | 0.50 | 3,047,327,395 | 8,758,363 | 0.570 | 2013-08-05 |
| 843 | 2013-07-29 | 15,385,549 | 60,000 | 0.50 | 3,047,327,395 | 8,615,907 | 0.560 | 2013-07-25 |
| 844 | 2013-07-18 | 15,325,549 | 1,000,000 | 0.50 | 3,047,327,395 | 8,429,052 | 0.550 | 2013-07-16 |
| 845 | 2013-07-15 | 14,325,549 | -50,000 | 0.47 | 3,047,327,395 | 7,879,052 | 0.550 | 2013-07-11 |
| 846 | 2013-07-09 | 14,375,549 | 26,000 | 0.47 | 3,047,327,395 | 7,906,552 | 0.550 | 2013-07-05 |
| 847 | 2013-07-08 | 14,349,549 | 63,000 | 0.47 | 3,047,327,395 | 7,892,252 | 0.550 | 2013-07-04 |
| 848 | 2013-07-02 | 14,286,549 | 60,000 | 0.47 | 3,047,327,395 | 8,000,467 | 0.560 | 2013-06-27 |
| 849 | 2013-06-26 | 14,226,549 | 85,000 | 0.47 | 3,047,327,395 | 7,966,867 | 0.560 | 2013-06-24 |
| 850 | 2013-06-25 | 14,141,549 | 40,000 | 0.46 | 3,047,327,395 | 8,060,683 | 0.570 | 2013-06-21 |
| 851 | 2013-06-24 | 14,101,549 | -200,000 | 0.46 | 3,047,327,395 | 7,896,867 | 0.560 | 2013-06-20 |
| 852 | 2013-06-21 | 14,301,549 | 80,000 | 0.47 | 3,047,327,395 | 8,151,883 | 0.570 | 2013-06-19 |
| 853 | 2013-06-19 | 14,221,549 | -160,000 | 0.47 | 3,047,327,395 | 8,248,498 | 0.580 | 2013-06-17 |
| 854 | 2013-06-17 | 14,381,549 | 2,000 | 0.47 | 3,047,327,395 | 8,053,667 | 0.560 | 2013-06-13 |
| 855 | 2013-06-14 | 14,379,549 | -70,000 | 0.47 | 3,047,327,395 | 8,340,138 | 0.580 | 2013-06-11 |
| 856 | 2013-06-13 | 14,449,549 | 15,000 | 0.47 | 3,047,327,395 | 8,525,234 | 0.590 | 2013-06-10 |
| 857 | 2013-06-10 | 14,434,549 | 50,000 | 0.47 | 3,047,327,395 | 8,372,038 | 0.580 | 2013-06-06 |
| 858 | 2013-06-07 | 14,384,549 | -15,000 | 0.47 | 3,047,327,395 | 8,630,729 | 0.600 | 2013-06-05 |
| 859 | 2013-06-06 | 14,399,549 | 200,000 | 0.47 | 3,047,327,395 | 8,783,725 | 0.610 | 2013-06-04 |
| 860 | 2013-06-05 | 14,199,549 | 10,000 | 0.47 | 3,047,327,395 | 8,661,725 | 0.610 | 2013-06-03 |
| 861 | 2013-06-03 | 14,189,549 | 35,000 | 0.47 | 3,047,327,395 | 8,655,625 | 0.610 | 2013-05-30 |
| 862 | 2013-05-30 | 14,154,549 | -50,000 | 0.46 | 3,047,327,395 | 8,634,275 | 0.610 | 2013-05-28 |
| 863 | 2013-05-29 | 14,204,549 | 110,000 | 0.47 | 3,047,327,395 | 8,806,820 | 0.620 | 2013-05-27 |
| 864 | 2013-05-27 | 14,094,549 | -180,000 | 0.46 | 3,047,327,395 | 8,597,675 | 0.610 | 2013-05-23 |
| 865 | 2013-05-24 | 14,274,549 | -500,000 | 0.47 | 3,047,327,395 | 8,707,475 | 0.610 | 2013-05-22 |
| 866 | 2013-05-23 | 14,774,549 | -10,000 | 0.48 | 3,047,327,395 | 9,012,475 | 0.610 | 2013-05-21 |
| 867 | 2013-05-16 | 14,784,549 | -30,000 | 0.49 | 3,047,327,395 | 9,018,575 | 0.610 | 2013-05-14 |
| 868 | 2013-05-14 | 14,814,549 | -30,000 | 0.49 | 3,047,327,395 | 9,185,020 | 0.620 | 2013-05-10 |
| 869 | 2013-05-13 | 14,844,549 | 30,000 | 0.49 | 3,047,327,395 | 9,055,175 | 0.610 | 2013-05-09 |
| 870 | 2013-05-10 | 14,814,549 | -100,000 | 0.49 | 3,047,327,395 | 9,036,875 | 0.610 | 2013-05-08 |
| 871 | 2013-05-09 | 14,914,549 | 100,000 | 0.49 | 3,047,327,395 | 8,948,729 | 0.600 | 2013-05-07 |
| 872 | 2013-05-08 | 14,814,549 | 60,000 | 0.49 | 3,047,327,395 | 8,888,729 | 0.600 | 2013-05-06 |
| 873 | 2013-05-06 | 14,754,549 | -50,000 | 0.48 | 3,047,327,395 | 9,000,275 | 0.610 | 2013-05-02 |
| 874 | 2013-05-02 | 14,804,549 | 200,000 | 0.49 | 3,047,327,395 | 9,030,775 | 0.610 | 2013-04-29 |
| 875 | 2013-04-30 | 14,604,549 | 40,000 | 0.48 | 3,047,327,395 | 8,762,729 | 0.600 | 2013-04-26 |
| 876 | 2013-04-29 | 14,564,549 | 30,000 | 0.48 | 3,047,327,395 | 8,738,729 | 0.600 | 2013-04-25 |
| 877 | 2013-04-26 | 14,534,549 | 210,000 | 0.48 | 3,047,327,395 | 8,866,075 | 0.610 | 2013-04-24 |
| 878 | 2013-04-23 | 14,324,549 | 100,000 | 0.47 | 3,047,327,395 | 8,737,975 | 0.610 | 2013-04-19 |
| 879 | 2013-04-16 | 14,224,549 | -60,000 | 0.47 | 3,047,327,395 | 8,534,729 | 0.600 | 2013-04-12 |
| 880 | 2013-04-12 | 14,284,549 | -20,000 | 0.47 | 3,047,327,395 | 8,713,575 | 0.610 | 2013-04-10 |
| 881 | 2013-04-08 | 14,304,549 | -20,000 | 0.47 | 3,047,327,395 | 8,725,775 | 0.610 | 2013-04-03 |
| 882 | 2013-04-05 | 14,324,549 | -30,000 | 0.47 | 3,047,327,395 | 8,737,975 | 0.610 | 2013-04-02 |
| 883 | 2013-04-03 | 14,354,549 | -130,000 | 0.47 | 3,047,327,395 | 8,756,275 | 0.610 | 2013-03-28 |
| 884 | 2013-04-02 | 14,484,549 | -50,000 | 0.48 | 3,047,327,395 | 8,980,420 | 0.620 | 2013-03-27 |
| 885 | 2013-03-28 | 14,534,549 | 230,000 | 0.48 | 3,047,327,395 | 8,720,729 | 0.600 | 2013-03-26 |
| 886 | 2013-03-27 | 14,304,549 | 20,000 | 0.47 | 3,047,327,395 | 8,582,729 | 0.600 | 2013-03-25 |
| 887 | 2013-03-26 | 14,284,549 | 50,000 | 0.47 | 3,047,327,395 | 8,713,575 | 0.610 | 2013-03-22 |
| 888 | 2013-03-21 | 14,234,549 | -5,000 | 0.47 | 3,047,327,395 | 8,683,075 | 0.610 | 2013-03-19 |
| 889 | 2013-03-18 | 14,239,549 | -60,000 | 0.47 | 3,047,327,395 | 8,828,520 | 0.620 | 2013-03-14 |
| 890 | 2013-03-15 | 14,299,549 | 50,000 | 0.47 | 3,047,327,395 | 9,008,716 | 0.630 | 2013-03-13 |
| 891 | 2013-03-13 | 14,249,549 | -2,000 | 0.47 | 3,047,327,395 | 8,977,216 | 0.630 | 2013-03-11 |
| 892 | 2013-03-05 | 14,251,549 | 230,000 | 0.47 | 3,047,327,395 | 9,120,991 | 0.640 | 2013-03-01 |
| 893 | 2013-03-04 | 14,021,549 | -30,000 | 0.46 | 3,047,327,395 | 8,833,576 | 0.630 | 2013-02-28 |
| 894 | 2013-02-25 | 14,051,549 | -20,000 | 0.46 | 3,047,327,395 | 8,992,991 | 0.640 | 2013-02-21 |
| 895 | 2013-02-22 | 14,071,549 | 1,143,000 | 0.46 | 3,047,327,395 | 9,146,507 | 0.650 | 2013-02-20 |
| 896 | 2013-02-21 | 12,928,549 | 39,000 | 0.42 | 3,047,327,395 | 8,403,557 | 0.650 | 2013-02-19 |
| 897 | 2013-02-20 | 12,889,549 | 43,000 | 0.42 | 3,047,327,395 | 8,249,311 | 0.640 | 2013-02-18 |
| 898 | 2013-02-19 | 12,846,549 | -53,000 | 0.42 | 3,047,327,395 | 8,350,257 | 0.650 | 2013-02-15 |
| 899 | 2013-02-18 | 12,899,549 | 150,000 | 0.42 | 3,047,327,395 | 8,255,711 | 0.640 | 2013-02-14 |
| 900 | 2013-02-15 | 12,749,549 | -120,000 | 0.42 | 3,047,327,395 | 8,287,207 | 0.650 | 2013-02-08 |
| 901 | 2013-02-14 | 12,869,549 | -640,000 | 0.42 | 3,047,327,395 | 8,236,511 | 0.640 | 2013-02-07 |
| 902 | 2013-02-08 | 13,509,549 | -200,000 | 0.44 | 3,047,327,395 | 8,646,111 | 0.640 | 2013-02-06 |
| 903 | 2013-02-07 | 13,709,549 | 2,105,000 | 0.45 | 3,047,327,395 | 8,774,111 | 0.640 | 2013-02-05 |
| 904 | 2013-02-05 | 11,604,549 | 130,000 | 0.38 | 3,047,327,395 | 7,659,002 | 0.660 | 2013-02-01 |
| 905 | 2013-02-04 | 11,474,549 | -32,000 | 0.38 | 3,047,327,395 | 7,458,457 | 0.650 | 2013-01-31 |
| 906 | 2013-02-01 | 11,506,549 | -69,000 | 0.38 | 3,047,327,395 | 7,709,388 | 0.670 | 2013-01-30 |
| 907 | 2013-01-31 | 11,575,549 | -95,000 | 0.38 | 3,047,327,395 | 7,639,862 | 0.660 | 2013-01-29 |
| 908 | 2013-01-30 | 11,670,549 | -131,000 | 0.38 | 3,047,327,395 | 7,702,562 | 0.660 | 2013-01-28 |
| 909 | 2013-01-29 | 11,801,549 | 22,000 | 0.39 | 3,047,327,395 | 7,552,991 | 0.640 | 2013-01-25 |
| 910 | 2013-01-28 | 11,779,549 | -260,000 | 0.39 | 3,047,327,395 | 7,656,707 | 0.650 | 2013-01-24 |
| 911 | 2013-01-25 | 12,039,549 | -240,000 | 0.40 | 3,047,327,395 | 7,946,102 | 0.660 | 2013-01-23 |
| 912 | 2013-01-24 | 12,279,549 | 227,000 | 0.40 | 3,047,327,395 | 7,736,116 | 0.630 | 2013-01-22 |
| 913 | 2013-01-23 | 12,052,549 | 133,000 | 0.40 | 3,047,327,395 | 7,472,580 | 0.620 | 2013-01-21 |
| 914 | 2013-01-22 | 11,919,549 | 70,000 | 0.39 | 3,047,327,395 | 7,509,316 | 0.630 | 2013-01-18 |
| 915 | 2013-01-21 | 11,849,549 | 30,000 | 0.39 | 3,047,327,395 | 7,109,729 | 0.600 | 2013-01-17 |
| 916 | 2013-01-18 | 11,819,549 | -20,000 | 0.39 | 3,047,327,395 | 7,091,729 | 0.600 | 2013-01-16 |
| 917 | 2013-01-17 | 11,839,549 | 190,000 | 0.39 | 3,047,327,395 | 7,222,125 | 0.610 | 2013-01-15 |
| 918 | 2013-01-16 | 11,649,549 | 90,000 | 0.38 | 3,047,327,395 | 7,222,720 | 0.620 | 2013-01-14 |
| 919 | 2013-01-15 | 11,559,549 | -50,000 | 0.38 | 3,047,327,395 | 6,935,729 | 0.600 | 2013-01-11 |
| 920 | 2013-01-14 | 11,609,549 | -210,000 | 0.38 | 3,047,327,395 | 7,081,825 | 0.610 | 2013-01-10 |
| 921 | 2013-01-11 | 11,819,549 | 509,449 | 0.39 | 3,047,327,395 | 7,209,925 | 0.610 | 2013-01-09 |
| 922 | 2013-01-10 | 11,310,100 | -30,000 | 0.37 | 3,047,327,395 | 6,786,060 | 0.600 | 2013-01-08 |
| 923 | 2013-01-09 | 11,340,100 | 289,225 | 0.37 | 3,047,327,395 | 6,917,461 | 0.610 | 2013-01-07 |
| 924 | 2013-01-03 | 11,050,875 | 20,000 | 0.36 | 3,047,327,395 | 6,630,525 | 0.600 | 2012-12-28 |
| 925 | 2012-12-21 | 11,030,875 | 50,000 | 0.36 | 3,047,327,395 | 6,618,525 | 0.600 | 2012-12-19 |
| 926 | 2012-12-20 | 10,980,875 | -193,400 | 0.36 | 3,047,327,395 | 6,698,334 | 0.610 | 2012-12-18 |
| 927 | 2012-12-17 | 11,174,275 | 100,000 | 0.37 | 3,047,327,395 | 6,816,308 | 0.610 | 2012-12-13 |
| 928 | 2012-12-14 | 11,074,275 | -20,000 | 0.36 | 3,047,327,395 | 6,755,308 | 0.610 | 2012-12-12 |
| 929 | 2012-12-13 | 11,094,275 | -50,000 | 0.36 | 3,047,327,395 | 6,767,508 | 0.610 | 2012-12-11 |
| 930 | 2012-12-12 | 11,144,275 | 10,000 | 0.37 | 3,047,327,395 | 6,909,451 | 0.620 | 2012-12-10 |
| 931 | 2012-12-07 | 11,134,275 | -80,000 | 0.37 | 3,047,327,395 | 6,791,908 | 0.610 | 2012-12-05 |
| 932 | 2012-12-05 | 11,214,275 | 90,000 | 0.37 | 3,047,327,395 | 6,616,422 | 0.590 | 2012-12-03 |
| 933 | 2012-12-03 | 11,124,275 | -20,000 | 0.37 | 3,047,327,395 | 6,674,565 | 0.600 | 2012-11-29 |
| 934 | 2012-11-27 | 11,144,275 | -40,000 | 0.37 | 3,047,327,395 | 6,686,565 | 0.600 | 2012-11-23 |
| 935 | 2012-11-26 | 11,184,275 | -40,000 | 0.37 | 3,047,327,395 | 6,710,565 | 0.600 | 2012-11-22 |
| 936 | 2012-11-21 | 11,224,275 | -50,000 | 0.37 | 3,047,327,395 | 6,959,051 | 0.620 | 2012-11-19 |
| 937 | 2012-11-20 | 11,274,275 | -90,000 | 0.37 | 3,047,327,395 | 6,990,051 | 0.620 | 2012-11-16 |
| 938 | 2012-11-19 | 11,364,275 | -100,000 | 0.37 | 3,047,327,395 | 6,932,208 | 0.610 | 2012-11-15 |
| 939 | 2012-11-12 | 11,464,275 | -150,000 | 0.38 | 3,047,327,395 | 6,763,922 | 0.590 | 2012-11-08 |
| 940 | 2012-11-09 | 11,614,275 | 40,000 | 0.38 | 3,047,327,395 | 6,968,565 | 0.600 | 2012-11-07 |
| 941 | 2012-11-08 | 11,574,275 | 316,000 | 0.38 | 3,047,327,395 | 6,713,080 | 0.580 | 2012-11-06 |
| 942 | 2012-11-07 | 11,258,275 | -40,000 | 0.37 | 3,047,327,395 | 6,754,965 | 0.600 | 2012-11-05 |
| 943 | 2012-11-06 | 11,298,275 | 50,000 | 0.37 | 3,047,327,395 | 6,778,965 | 0.600 | 2012-11-02 |
| 944 | 2012-10-29 | 11,248,275 | 20,000 | 0.37 | 3,047,327,395 | 6,748,965 | 0.600 | 2012-10-25 |
| 945 | 2012-10-19 | 11,228,275 | 110,000 | 0.37 | 3,047,327,395 | 6,849,248 | 0.610 | 2012-10-17 |
| 946 | 2012-10-18 | 11,118,275 | 134,000 | 0.36 | 3,047,327,395 | 6,559,782 | 0.590 | 2012-10-16 |
| 947 | 2012-10-16 | 10,984,275 | -17,000 | 0.36 | 3,047,327,395 | 6,370,880 | 0.580 | 2012-10-12 |
| 948 | 2012-10-11 | 11,001,275 | -213,000 | 0.36 | 3,047,327,395 | 6,490,752 | 0.590 | 2012-10-09 |
| 949 | 2012-10-10 | 11,214,275 | 630,000 | 0.37 | 3,047,327,395 | 6,616,422 | 0.590 | 2012-10-08 |
| 950 | 2012-10-09 | 10,584,275 | 365,000 | 0.35 | 3,047,327,395 | 6,244,722 | 0.590 | 2012-10-05 |
| 951 | 2012-10-08 | 10,219,275 | -35,000 | 0.34 | 3,047,327,395 | 5,824,987 | 0.570 | 2012-10-04 |
| 952 | 2012-10-05 | 10,254,275 | 50,000 | 0.34 | 3,047,327,395 | 5,947,480 | 0.580 | 2012-10-03 |
| 953 | 2012-10-04 | 10,204,275 | 100,000 | 0.33 | 3,047,327,395 | 5,918,480 | 0.580 | 2012-09-28 |
| 954 | 2012-09-26 | 10,104,275 | 100,000 | 0.33 | 3,047,327,395 | 5,860,480 | 0.580 | 2012-09-24 |
| 955 | 2012-09-25 | 10,004,275 | 40,000 | 0.33 | 3,047,327,395 | 5,702,437 | 0.570 | 2012-09-21 |
| 956 | 2012-09-19 | 9,964,275 | -80,000 | 0.33 | 3,047,327,395 | 5,679,637 | 0.570 | 2012-09-17 |
| 957 | 2012-09-18 | 10,044,275 | -100,000 | 0.33 | 3,047,327,395 | 5,725,237 | 0.570 | 2012-09-14 |
| 958 | 2012-09-17 | 10,144,275 | 50,000 | 0.33 | 3,047,327,395 | 5,579,351 | 0.550 | 2012-09-13 |
| 959 | 2012-09-03 | 10,094,275 | -50,000 | 0.33 | 3,047,327,395 | 5,753,737 | 0.570 | 2012-08-30 |
| 960 | 2012-08-27 | 10,144,275 | 50,000 | 0.33 | 3,047,327,395 | 5,883,680 | 0.580 | 2012-08-23 |
| 961 | 2012-08-23 | 10,094,275 | -250,000 | 0.33 | 3,047,327,395 | 5,652,794 | 0.560 | 2012-08-21 |
| 962 | 2012-08-09 | 10,344,275 | 80,000 | 0.34 | 3,047,327,395 | 5,792,794 | 0.560 | 2012-08-07 |
| 963 | 2012-08-08 | 10,264,275 | -60,000 | 0.34 | 3,047,327,395 | 5,747,994 | 0.560 | 2012-08-06 |
| 964 | 2012-07-26 | 10,324,275 | 100,000 | 0.34 | 3,047,327,395 | 5,678,351 | 0.550 | 2012-07-24 |
| 965 | 2012-07-16 | 10,224,275 | 20,000 | 0.34 | 3,047,327,395 | 5,623,351 | 0.550 | 2012-07-12 |
| 966 | 2012-07-13 | 10,204,275 | 100,000 | 0.33 | 3,047,327,395 | 5,714,394 | 0.560 | 2012-07-11 |
| 967 | 2012-07-06 | 10,104,275 | -20,000 | 0.33 | 3,047,327,395 | 5,759,437 | 0.570 | 2012-07-04 |
| 968 | 2012-06-29 | 10,124,275 | 20,000 | 0.33 | 3,047,327,395 | 5,669,594 | 0.560 | 2012-06-27 |
| 969 | 2012-06-26 | 10,104,275 | -20,000 | 0.33 | 3,047,327,395 | 5,759,437 | 0.570 | 2012-06-22 |
| 970 | 2012-06-25 | 10,124,275 | 90,000 | 0.33 | 3,047,327,395 | 5,568,351 | 0.550 | 2012-06-21 |
| 971 | 2012-06-21 | 10,034,275 | 50,000 | 0.33 | 3,047,327,395 | 5,719,537 | 0.570 | 2012-06-19 |
| 972 | 2012-06-19 | 9,984,275 | -50,000 | 0.33 | 3,047,327,395 | 5,890,722 | 0.590 | 2012-06-15 |
| 973 | 2012-06-18 | 10,034,275 | -10,000 | 0.33 | 3,047,327,395 | 5,819,880 | 0.580 | 2012-06-14 |
| 974 | 2012-06-14 | 10,044,275 | -95,000 | 0.33 | 3,047,327,395 | 5,926,122 | 0.590 | 2012-06-12 |
| 975 | 2012-06-12 | 10,139,275 | -20,000 | 0.33 | 3,047,327,395 | 5,677,994 | 0.560 | 2012-06-08 |
| 976 | 2012-06-11 | 10,159,275 | 10,000 | 0.33 | 3,047,327,395 | 5,689,194 | 0.560 | 2012-06-07 |
| 977 | 2012-06-07 | 10,149,275 | -100,000 | 0.33 | 3,047,327,395 | 5,582,101 | 0.550 | 2012-06-05 |
| 978 | 2012-06-05 | 10,249,275 | -8,000 | 0.34 | 3,047,327,395 | 5,637,101 | 0.550 | 2012-06-01 |
| 979 | 2012-06-04 | 10,257,275 | -40,000 | 0.34 | 3,047,327,395 | 5,744,074 | 0.560 | 2012-05-31 |
| 980 | 2012-06-01 | 10,297,275 | -96,000 | 0.34 | 3,047,327,395 | 5,663,501 | 0.550 | 2012-05-30 |
| 981 | 2012-05-31 | 10,393,275 | -20,000 | 0.34 | 3,047,327,395 | 5,716,301 | 0.550 | 2012-05-29 |
| 982 | 2012-05-25 | 10,413,275 | -70,000 | 0.34 | 3,047,327,395 | 5,831,434 | 0.560 | 2012-05-23 |
| 983 | 2012-05-17 | 10,483,275 | -80,000 | 0.34 | 3,047,327,395 | 5,975,467 | 0.570 | 2012-05-15 |
| 984 | 2012-05-16 | 10,563,275 | -240,000 | 0.35 | 3,047,327,395 | 6,021,067 | 0.570 | 2012-05-14 |
| 985 | 2012-05-10 | 10,803,275 | 100,000 | 0.35 | 3,047,327,395 | 6,265,900 | 0.580 | 2012-05-08 |
| 986 | 2012-05-09 | 10,703,275 | 10,000 | 0.35 | 3,047,327,395 | 6,100,867 | 0.570 | 2012-05-07 |
| 987 | 2012-04-27 | 10,693,275 | -40,000 | 0.35 | 3,047,327,395 | 6,309,032 | 0.590 | 2012-04-25 |
| 988 | 2012-04-12 | 10,733,275 | -90,000 | 0.35 | 3,047,327,395 | 6,332,632 | 0.590 | 2012-04-10 |
| 989 | 2012-04-05 | 10,823,275 | -20,000 | 0.36 | 3,047,327,395 | 6,277,500 | 0.580 | 2012-04-02 |
| 990 | 2012-03-30 | 10,843,275 | 20,000 | 0.36 | 3,047,327,395 | 6,397,532 | 0.590 | 2012-03-28 |
| 991 | 2012-03-29 | 10,823,275 | -50,000 | 0.36 | 3,047,327,395 | 6,493,965 | 0.600 | 2012-03-27 |
| 992 | 2012-03-28 | 10,873,275 | 120,000 | 0.36 | 3,047,327,395 | 6,415,232 | 0.590 | 2012-03-26 |
| 993 | 2012-03-27 | 10,753,275 | -10,000 | 0.35 | 3,047,327,395 | 6,451,965 | 0.600 | 2012-03-23 |
| 994 | 2012-03-26 | 10,763,275 | 72,000 | 0.35 | 3,047,327,395 | 6,780,863 | 0.630 | 2012-03-22 |
| 995 | 2012-03-23 | 10,691,275 | 80,000 | 0.35 | 3,047,327,395 | 6,735,503 | 0.630 | 2012-03-21 |
| 996 | 2012-03-16 | 10,611,275 | -40,000 | 0.35 | 3,047,327,395 | 6,685,103 | 0.630 | 2012-03-14 |
| 997 | 2012-03-14 | 10,651,275 | 86,000 | 0.35 | 3,047,327,395 | 6,603,791 | 0.620 | 2012-03-12 |
| 998 | 2012-03-13 | 10,565,275 | -100,000 | 0.35 | 3,047,327,395 | 6,656,123 | 0.630 | 2012-03-09 |
| 999 | 2012-03-12 | 10,665,275 | 40,000 | 0.35 | 3,047,327,395 | 6,719,123 | 0.630 | 2012-03-08 |
| 1000 | 2012-03-09 | 10,625,275 | 30,000 | 0.35 | 3,047,327,395 | 6,481,418 | 0.610 | 2012-03-07 |
| 1001 | 2012-03-08 | 10,595,275 | 50,000 | 0.35 | 3,047,327,395 | 6,569,071 | 0.620 | 2012-03-06 |
| 1002 | 2012-03-05 | 10,545,275 | 10,000 | 0.35 | 3,047,327,395 | 6,643,523 | 0.630 | 2012-03-01 |
| 1003 | 2012-03-02 | 10,535,275 | -45,000 | 0.35 | 3,047,327,395 | 6,742,576 | 0.640 | 2012-02-29 |
| 1004 | 2012-03-01 | 10,580,275 | 20,000 | 0.35 | 3,047,327,395 | 6,877,179 | 0.650 | 2012-02-28 |
| 1005 | 2012-02-29 | 10,560,275 | 60,000 | 0.35 | 3,047,327,395 | 6,547,371 | 0.620 | 2012-02-27 |
| 1006 | 2012-02-28 | 10,500,275 | -20,000 | 0.34 | 3,047,327,395 | 6,615,173 | 0.630 | 2012-02-24 |
| 1007 | 2012-02-27 | 10,520,275 | 220,000 | 0.35 | 3,047,327,395 | 6,732,976 | 0.640 | 2012-02-23 |
| 1008 | 2012-02-24 | 10,300,275 | -60,000 | 0.34 | 3,047,327,395 | 6,695,179 | 0.650 | 2012-02-22 |
| 1009 | 2012-02-23 | 10,360,275 | -390,000 | 0.34 | 3,047,327,395 | 6,423,371 | 0.620 | 2012-02-21 |
| 1010 | 2012-02-21 | 10,750,275 | 100,000 | 0.35 | 3,047,327,395 | 6,557,668 | 0.610 | 2012-02-17 |
| 1011 | 2012-02-17 | 10,650,275 | 50,000 | 0.35 | 3,047,327,395 | 6,496,668 | 0.610 | 2012-02-15 |
| 1012 | 2012-02-14 | 10,600,275 | 320,000 | 0.35 | 3,047,327,395 | 6,360,165 | 0.600 | 2012-02-10 |
| 1013 | 2012-02-13 | 10,280,275 | -182,000 | 0.34 | 3,047,327,395 | 6,373,771 | 0.620 | 2012-02-09 |
| 1014 | 2012-02-10 | 10,462,275 | -70,000 | 0.34 | 3,047,327,395 | 6,381,988 | 0.610 | 2012-02-08 |
| 1015 | 2012-02-09 | 10,532,275 | 10,000 | 0.35 | 3,047,327,395 | 6,214,042 | 0.590 | 2012-02-07 |
| 1016 | 2012-02-08 | 10,522,275 | 240,000 | 0.35 | 3,047,327,395 | 6,313,365 | 0.600 | 2012-02-06 |
| 1017 | 2012-02-07 | 10,282,275 | 200,000 | 0.34 | 3,047,327,395 | 6,169,365 | 0.600 | 2012-02-03 |
| 1018 | 2012-02-06 | 10,082,275 | 50,000 | 0.33 | 3,047,327,395 | 6,049,365 | 0.600 | 2012-02-02 |
| 1019 | 2012-02-01 | 10,032,275 | -130,000 | 0.33 | 3,047,327,395 | 5,919,042 | 0.590 | 2012-01-30 |
| 1020 | 2012-01-30 | 10,162,275 | -30,000 | 0.33 | 3,047,327,395 | 5,995,742 | 0.590 | 2012-01-26 |
| 1021 | 2012-01-27 | 10,192,275 | 130,000 | 0.33 | 3,047,327,395 | 5,911,520 | 0.580 | 2012-01-20 |
| 1022 | 2012-01-20 | 10,062,275 | -20,000 | 0.33 | 3,047,327,395 | 5,836,120 | 0.580 | 2012-01-18 |
| 1023 | 2012-01-16 | 10,082,275 | 120,000 | 0.33 | 3,047,327,395 | 5,847,720 | 0.580 | 2012-01-12 |
| 1024 | 2012-01-13 | 9,962,275 | -250,000 | 0.33 | 3,047,327,395 | 5,678,497 | 0.570 | 2012-01-11 |
| 1025 | 2012-01-09 | 10,212,275 | 20,000 | 0.34 | 3,047,327,395 | 5,718,874 | 0.560 | 2012-01-05 |
| 1026 | 2012-01-06 | 10,192,275 | 100,000 | 0.33 | 3,047,327,395 | 5,707,674 | 0.560 | 2012-01-04 |
| 1027 | 2012-01-03 | 10,092,275 | 200,000 | 0.33 | 3,047,327,395 | 5,651,674 | 0.560 | 2011-12-29 |
| 1028 | 2011-12-29 | 9,892,275 | 60,000 | 0.32 | 3,047,327,395 | 5,638,597 | 0.570 | 2011-12-23 |
| 1029 | 2011-12-28 | 9,832,275 | 58,000 | 0.32 | 3,047,327,395 | 5,604,397 | 0.570 | 2011-12-22 |
| 1030 | 2011-12-21 | 9,774,275 | 160,000 | 0.32 | 3,047,327,395 | 5,571,337 | 0.570 | 2011-12-19 |
| 1031 | 2011-12-19 | 9,614,275 | 64,000 | 0.32 | 3,047,327,395 | 5,672,422 | 0.590 | 2011-12-15 |
| 1032 | 2011-12-16 | 9,550,275 | 270,000 | 0.31 | 3,047,327,395 | 5,825,668 | 0.610 | 2011-12-14 |
| 1033 | 2011-12-15 | 9,280,275 | 140,000 | 0.30 | 3,047,327,395 | 5,475,362 | 0.590 | 2011-12-13 |
| 1034 | 2011-12-13 | 9,140,275 | 32,000 | 0.30 | 3,047,327,395 | 5,301,360 | 0.580 | 2011-12-09 |
| 1035 | 2011-12-09 | 9,108,275 | 50,000 | 0.30 | 3,047,327,395 | 5,373,882 | 0.590 | 2011-12-07 |
| 1036 | 2011-12-08 | 9,058,275 | 62,000 | 0.30 | 3,047,327,395 | 5,344,382 | 0.590 | 2011-12-06 |
| 1037 | 2011-12-06 | 8,996,275 | 60,000 | 0.30 | 3,047,327,395 | 5,487,728 | 0.610 | 2011-12-02 |
| 1038 | 2011-12-02 | 8,936,275 | 60,000 | 0.29 | 3,047,327,395 | 5,272,402 | 0.590 | 2011-11-30 |
| 1039 | 2011-11-28 | 8,876,275 | -50,000 | 0.29 | 3,047,327,395 | 5,592,053 | 0.630 | 2011-11-24 |
| 1040 | 2011-11-25 | 8,926,275 | -70,000 | 0.29 | 3,047,327,395 | 5,712,816 | 0.640 | 2011-11-23 |
| 1041 | 2011-11-24 | 8,996,275 | 10,000 | 0.30 | 3,047,327,395 | 5,577,691 | 0.620 | 2011-11-22 |
| 1042 | 2011-11-23 | 8,986,275 | -80,000 | 0.29 | 3,047,327,395 | 5,391,765 | 0.600 | 2011-11-21 |
| 1043 | 2011-11-22 | 9,066,275 | -150,000 | 0.30 | 3,047,327,395 | 5,439,765 | 0.600 | 2011-11-18 |
| 1044 | 2011-11-21 | 9,216,275 | -10,000 | 0.30 | 3,047,327,395 | 5,714,091 | 0.620 | 2011-11-17 |
| 1045 | 2011-11-18 | 9,226,275 | -50,000 | 0.30 | 3,047,327,395 | 5,351,240 | 0.580 | 2011-11-16 |
| 1046 | 2011-11-17 | 9,276,275 | -60,000 | 0.30 | 3,047,327,395 | 5,287,477 | 0.570 | 2011-11-15 |
| 1047 | 2011-11-16 | 9,336,275 | -13,000 | 0.31 | 3,047,327,395 | 5,321,677 | 0.570 | 2011-11-14 |
| 1048 | 2011-11-11 | 9,349,275 | 6,000 | 0.31 | 3,047,327,395 | 5,329,087 | 0.570 | 2011-11-09 |
| 1049 | 2011-11-09 | 9,343,275 | 56,000 | 0.31 | 3,047,327,395 | 5,325,667 | 0.570 | 2011-11-07 |
| 1050 | 2011-11-01 | 9,287,275 | -431,000 | 0.30 | 3,047,327,395 | 5,386,620 | 0.580 | 2011-10-28 |
| 1051 | 2011-10-31 | 9,718,275 | -30,000 | 0.32 | 3,047,327,395 | 5,539,417 | 0.570 | 2011-10-27 |
| 1052 | 2011-10-27 | 9,748,275 | 10,000 | 0.32 | 3,047,327,395 | 5,264,069 | 0.540 | 2011-10-25 |
| 1053 | 2011-10-26 | 9,738,275 | -8,000 | 0.32 | 3,047,327,395 | 5,356,051 | 0.550 | 2011-10-24 |
| 1054 | 2011-10-25 | 9,746,275 | -50,000 | 0.32 | 3,047,327,395 | 5,165,526 | 0.530 | 2011-10-21 |
| 1055 | 2011-10-20 | 9,796,275 | -50,000 | 0.32 | 3,047,327,395 | 5,094,063 | 0.520 | 2011-10-18 |
| 1056 | 2011-10-19 | 9,846,275 | -100,000 | 0.32 | 3,047,327,395 | 5,415,451 | 0.550 | 2011-10-17 |
| 1057 | 2011-10-18 | 9,946,275 | -50,000 | 0.33 | 3,047,327,395 | 5,271,526 | 0.530 | 2011-10-14 |
| 1058 | 2011-10-17 | 9,996,275 | -20,000 | 0.33 | 3,047,327,395 | 5,397,989 | 0.540 | 2011-10-13 |
| 1059 | 2011-10-10 | 10,016,275 | -30,000 | 0.33 | 3,047,327,395 | 4,857,893 | 0.485 | 2011-10-06 |
| 1060 | 2011-10-07 | 10,046,275 | 57,000 | 0.33 | 3,047,327,395 | 4,771,981 | 0.475 | 2011-10-04 |
| 1061 | 2011-10-06 | 9,989,275 | 30,000 | 0.33 | 3,047,327,395 | 4,744,906 | 0.475 | 2011-10-03 |
| 1062 | 2011-10-04 | 9,959,275 | -100,000 | 0.33 | 3,047,327,395 | 4,880,045 | 0.490 | 2011-09-30 |
| 1063 | 2011-10-03 | 10,059,275 | 147,000 | 0.33 | 3,047,327,395 | 4,979,341 | 0.495 | 2011-09-28 |
| 1064 | 2011-09-30 | 9,912,275 | 30,000 | 0.33 | 3,047,327,395 | 4,956,138 | 0.500 | 2011-09-27 |
| 1065 | 2011-09-28 | 9,882,275 | 110,000 | 0.32 | 3,047,327,395 | 4,792,903 | 0.485 | 2011-09-26 |
| 1066 | 2011-09-27 | 9,772,275 | -100,000 | 0.32 | 3,047,327,395 | 4,983,860 | 0.510 | 2011-09-23 |
| 1067 | 2011-09-22 | 9,872,275 | 20,000 | 0.32 | 3,047,327,395 | 5,429,751 | 0.550 | 2011-09-20 |
| 1068 | 2011-09-20 | 9,852,275 | 24,000 | 0.32 | 3,047,327,395 | 5,615,797 | 0.570 | 2011-09-16 |
| 1069 | 2011-09-16 | 9,828,275 | 2,000 | 0.32 | 3,047,327,395 | 5,503,834 | 0.560 | 2011-09-14 |
| 1070 | 2011-09-15 | 9,826,275 | 30,000 | 0.32 | 3,047,327,395 | 5,699,240 | 0.580 | 2011-09-12 |
| 1071 | 2011-09-08 | 9,796,275 | -115,000 | 0.32 | 3,047,327,395 | 6,073,691 | 0.620 | 2011-09-06 |
| 1072 | 2011-09-05 | 9,911,275 | -20,000 | 0.33 | 3,047,327,395 | 6,144,991 | 0.620 | 2011-09-01 |
| 1073 | 2011-09-02 | 9,931,275 | 80,000 | 0.33 | 3,047,327,395 | 6,157,391 | 0.620 | 2011-08-31 |
| 1074 | 2011-09-01 | 9,851,275 | -10,000 | 0.32 | 3,047,327,395 | 5,910,765 | 0.600 | 2011-08-30 |
| 1075 | 2011-08-31 | 9,861,275 | 20,000 | 0.32 | 3,047,327,395 | 5,916,765 | 0.600 | 2011-08-29 |
| 1076 | 2011-08-30 | 9,841,275 | 200,000 | 0.32 | 3,047,327,395 | 5,904,765 | 0.600 | 2011-08-26 |
| 1077 | 2011-08-24 | 9,641,275 | 30,000 | 0.32 | 3,047,327,395 | 5,688,352 | 0.590 | 2011-08-22 |
| 1078 | 2011-08-23 | 9,611,275 | 100,000 | 0.32 | 3,047,327,395 | 5,670,652 | 0.590 | 2011-08-19 |
| 1079 | 2011-08-18 | 9,511,275 | 20,000 | 0.31 | 3,047,327,395 | 5,801,878 | 0.610 | 2011-08-16 |
| 1080 | 2011-08-15 | 9,491,275 | -80,000 | 0.31 | 3,047,327,395 | 5,694,765 | 0.600 | 2011-08-11 |
| 1081 | 2011-08-11 | 9,571,275 | 80,000 | 0.31 | 3,047,327,395 | 5,647,052 | 0.590 | 2011-08-09 |
| 1082 | 2011-08-09 | 9,491,275 | -133,000 | 0.31 | 3,047,327,395 | 5,979,503 | 0.630 | 2011-08-05 |
| 1083 | 2011-08-08 | 9,624,275 | -20,000 | 0.32 | 3,047,327,395 | 6,352,022 | 0.660 | 2011-08-04 |
| 1084 | 2011-08-05 | 9,644,275 | -70,000 | 0.32 | 3,047,327,395 | 6,461,664 | 0.670 | 2011-08-03 |
| 1085 | 2011-07-27 | 9,714,275 | 58,000 | 0.32 | 3,047,327,395 | 6,508,564 | 0.670 | 2011-07-25 |
| 1086 | 2011-07-26 | 9,656,275 | -30,000 | 0.32 | 3,047,327,395 | 6,566,267 | 0.680 | 2011-07-22 |
| 1087 | 2011-07-25 | 9,686,275 | -50,000 | 0.32 | 3,047,327,395 | 6,489,804 | 0.670 | 2011-07-21 |
| 1088 | 2011-07-22 | 9,736,275 | -60,000 | 0.32 | 3,047,327,395 | 6,425,942 | 0.660 | 2011-07-20 |
| 1089 | 2011-07-20 | 9,796,275 | -50,000 | 0.32 | 3,047,327,395 | 6,563,504 | 0.670 | 2011-07-18 |
| 1090 | 2011-07-18 | 9,846,275 | 43,000 | 0.32 | 3,047,327,395 | 6,695,467 | 0.680 | 2011-07-14 |
| 1091 | 2011-07-15 | 9,803,275 | 70,000 | 0.32 | 3,047,327,395 | 6,666,227 | 0.680 | 2011-07-13 |
| 1092 | 2011-07-14 | 9,733,275 | 300,000 | 0.32 | 3,047,327,395 | 6,521,294 | 0.670 | 2011-07-12 |
| 1093 | 2011-07-13 | 9,433,275 | -20,000 | 0.31 | 3,047,327,395 | 6,414,627 | 0.680 | 2011-07-11 |
| 1094 | 2011-07-07 | 9,453,275 | -20,000 | 0.31 | 3,047,327,395 | 6,522,760 | 0.690 | 2011-07-05 |
| 1095 | 2011-07-05 | 9,473,275 | -3,000 | 0.31 | 3,047,327,395 | 6,536,560 | 0.690 | 2011-06-30 |
| 1096 | 2011-06-28 | 9,476,275 | 30,000 | 0.31 | 3,047,327,395 | 6,443,867 | 0.680 | 2011-06-24 |
| 1097 | 2011-06-22 | 9,446,275 | 30,000 | 0.31 | 3,047,327,395 | 6,234,542 | 0.660 | 2011-06-20 |
| 1098 | 2011-06-13 | 9,416,275 | -10,000 | 0.31 | 3,047,327,395 | 6,591,393 | 0.700 | 2011-06-09 |
| 1099 | 2011-06-10 | 9,426,275 | -60,000 | 0.31 | 3,047,327,395 | 6,692,655 | 0.710 | 2011-06-08 |
| 1100 | 2011-06-08 | 9,486,275 | 120,000 | 0.31 | 3,047,327,395 | 6,830,118 | 0.720 | 2011-06-03 |
| 1101 | 2011-06-07 | 9,366,275 | -50,000 | 0.31 | 3,047,327,395 | 6,743,718 | 0.720 | 2011-06-02 |
| 1102 | 2011-06-03 | 9,416,275 | 63,000 | 0.31 | 3,047,327,395 | 7,062,206 | 0.750 | 2011-06-01 |
| 1103 | 2011-05-31 | 9,353,275 | 30,000 | 0.31 | 3,047,327,395 | 6,827,891 | 0.730 | 2011-05-27 |
| 1104 | 2011-05-25 | 9,323,275 | 55,000 | 0.31 | 3,047,327,395 | 6,712,758 | 0.720 | 2011-05-23 |
| 1105 | 2011-05-24 | 9,268,275 | -100,000 | 0.30 | 3,047,327,395 | 6,765,841 | 0.730 | 2011-05-20 |
| 1106 | 2011-05-19 | 9,368,275 | 100,000 | 0.31 | 3,047,327,395 | 6,838,841 | 0.730 | 2011-05-17 |
| 1107 | 2011-05-11 | 9,268,275 | 100,000 | 0.30 | 3,047,327,395 | 6,858,524 | 0.740 | 2011-05-06 |
| 1108 | 2011-05-09 | 9,168,275 | 40,000 | 0.30 | 3,047,327,395 | 6,784,524 | 0.740 | 2011-05-05 |
| 1109 | 2011-05-04 | 9,128,275 | -43,000 | 0.30 | 3,047,327,395 | 6,846,206 | 0.750 | 2011-04-29 |
| 1110 | 2011-05-03 | 9,171,275 | 50,000 | 0.30 | 3,047,327,395 | 6,970,169 | 0.760 | 2011-04-28 |
| 1111 | 2011-04-29 | 9,121,275 | 50,000 | 0.30 | 3,047,327,395 | 7,023,382 | 0.770 | 2011-04-27 |
| 1112 | 2011-04-28 | 9,071,275 | 85,000 | 0.30 | 3,047,327,395 | 6,984,882 | 0.770 | 2011-04-26 |
| 1113 | 2011-04-27 | 8,986,275 | -21,000 | 0.29 | 3,047,327,395 | 6,919,432 | 0.770 | 2011-04-21 |
| 1114 | 2011-04-26 | 9,007,275 | -10,000 | 0.30 | 3,047,327,395 | 6,845,529 | 0.760 | 2011-04-20 |
| 1115 | 2011-04-21 | 9,017,275 | 13,000 | 0.30 | 3,047,327,395 | 6,853,129 | 0.760 | 2011-04-19 |
| 1116 | 2011-04-20 | 9,004,275 | 90,000 | 0.30 | 3,047,327,395 | 7,023,335 | 0.780 | 2011-04-18 |
| 1117 | 2011-04-19 | 8,914,275 | 175,000 | 0.29 | 3,047,327,395 | 7,042,277 | 0.790 | 2011-04-15 |
| 1118 | 2011-04-18 | 8,739,275 | -30,000 | 0.29 | 3,047,327,395 | 6,641,849 | 0.760 | 2011-04-14 |
| 1119 | 2011-04-15 | 8,769,275 | -60,000 | 0.29 | 3,047,327,395 | 6,664,649 | 0.760 | 2011-04-13 |
| 1120 | 2011-04-14 | 8,829,275 | -50,000 | 0.29 | 3,047,327,395 | 6,445,371 | 0.730 | 2011-04-12 |
| 1121 | 2011-04-13 | 8,879,275 | 118,000 | 0.29 | 3,047,327,395 | 6,570,664 | 0.740 | 2011-04-11 |
| 1122 | 2011-04-11 | 8,761,275 | -313,000 | 0.29 | 3,047,327,395 | 6,483,344 | 0.740 | 2011-04-07 |
| 1123 | 2011-04-08 | 9,074,275 | -63,000 | 0.30 | 3,047,327,395 | 6,714,964 | 0.740 | 2011-04-06 |
| 1124 | 2011-04-07 | 9,137,275 | 50,000 | 0.30 | 3,047,327,395 | 6,578,838 | 0.720 | 2011-04-04 |
| 1125 | 2011-04-06 | 9,087,275 | 43,000 | 0.30 | 3,047,327,395 | 6,451,965 | 0.710 | 2011-04-01 |
| 1126 | 2011-04-04 | 9,044,275 | 50,000 | 0.30 | 3,047,327,395 | 6,421,435 | 0.710 | 2011-03-31 |
| 1127 | 2011-03-28 | 8,994,275 | -50,000 | 0.30 | 3,047,327,395 | 6,385,935 | 0.710 | 2011-03-24 |
| 1128 | 2011-03-25 | 9,044,275 | 50,000 | 0.30 | 3,047,327,395 | 6,421,435 | 0.710 | 2011-03-23 |
| 1129 | 2011-03-23 | 8,994,275 | -100,000 | 0.30 | 3,047,327,395 | 6,295,993 | 0.700 | 2011-03-21 |
| 1130 | 2011-03-22 | 9,094,275 | 7,000 | 0.30 | 3,047,327,395 | 6,275,050 | 0.690 | 2011-03-18 |
| 1131 | 2011-03-21 | 9,087,275 | -50,000 | 0.30 | 3,047,327,395 | 6,179,347 | 0.680 | 2011-03-17 |
| 1132 | 2011-03-17 | 9,137,275 | 337,000 | 0.30 | 3,047,327,395 | 6,213,347 | 0.680 | 2011-03-15 |
| 1133 | 2011-03-16 | 8,800,275 | 150,000 | 0.29 | 3,047,327,395 | 6,160,193 | 0.700 | 2011-03-14 |
| 1134 | 2011-03-11 | 8,650,275 | -27,000 | 0.28 | 3,047,327,395 | 6,401,204 | 0.740 | 2011-03-09 |
| 1135 | 2011-03-10 | 8,677,275 | 107,000 | 0.28 | 3,047,327,395 | 6,421,184 | 0.740 | 2011-03-08 |
| 1136 | 2011-03-08 | 8,570,275 | 36,000 | 0.28 | 3,047,327,395 | 6,170,598 | 0.720 | 2011-03-04 |
| 1137 | 2011-03-07 | 8,534,275 | -85,000 | 0.28 | 3,047,327,395 | 6,059,335 | 0.710 | 2011-03-03 |
| 1138 | 2011-03-03 | 8,619,275 | 165,000 | 0.28 | 3,047,327,395 | 6,033,493 | 0.700 | 2011-03-01 |
| 1139 | 2011-03-02 | 8,454,275 | 20,000 | 0.28 | 3,047,327,395 | 5,833,450 | 0.690 | 2011-02-28 |
| 1140 | 2011-03-01 | 8,434,275 | -40,000 | 0.28 | 3,047,327,395 | 5,819,650 | 0.690 | 2011-02-25 |
| 1141 | 2011-02-28 | 8,474,275 | -60,000 | 0.28 | 3,047,327,395 | 5,931,993 | 0.700 | 2011-02-24 |
| 1142 | 2011-02-24 | 8,534,275 | -45,000 | 0.28 | 3,047,327,395 | 6,144,678 | 0.720 | 2011-02-22 |
| 1143 | 2011-02-22 | 8,579,275 | 50,000 | 0.28 | 3,047,327,395 | 6,520,249 | 0.760 | 2011-02-18 |
| 1144 | 2011-02-17 | 8,529,275 | 21,000 | 0.28 | 3,047,327,395 | 6,396,956 | 0.750 | 2011-02-15 |
| 1145 | 2011-02-16 | 8,508,275 | -50,000 | 0.28 | 3,047,327,395 | 6,381,206 | 0.750 | 2011-02-14 |
| 1146 | 2011-02-15 | 8,558,275 | 76,000 | 0.28 | 3,047,327,395 | 6,418,706 | 0.750 | 2011-02-11 |
| 1147 | 2011-02-14 | 8,482,275 | -85,000 | 0.28 | 3,047,327,395 | 6,446,529 | 0.760 | 2011-02-10 |
| 1148 | 2011-02-11 | 8,567,275 | -30,000 | 0.28 | 3,047,327,395 | 6,511,129 | 0.760 | 2011-02-09 |
| 1149 | 2011-02-07 | 8,597,275 | -100,000 | 0.28 | 3,047,327,395 | 6,447,956 | 0.750 | 2011-01-31 |
| 1150 | 2011-02-01 | 8,697,275 | -90,000 | 0.29 | 3,047,327,395 | 6,609,929 | 0.760 | 2011-01-28 |
| 1151 | 2011-01-31 | 8,787,275 | -2,000 | 0.29 | 3,047,327,395 | 6,678,329 | 0.760 | 2011-01-27 |
| 1152 | 2011-01-24 | 8,789,275 | 140,000 | 0.29 | 3,047,327,395 | 6,855,635 | 0.780 | 2011-01-20 |
| 1153 | 2011-01-21 | 8,649,275 | 85,000 | 0.28 | 3,047,327,395 | 6,746,435 | 0.780 | 2011-01-19 |
| 1154 | 2011-01-20 | 8,564,275 | 110,000 | 0.28 | 3,047,327,395 | 6,851,420 | 0.800 | 2011-01-18 |
| 1155 | 2011-01-18 | 8,454,275 | -35,000 | 0.28 | 3,047,327,395 | 6,763,420 | 0.800 | 2011-01-14 |
| 1156 | 2011-01-17 | 8,489,275 | -54,000 | 0.28 | 3,047,327,395 | 6,791,420 | 0.800 | 2011-01-13 |
| 1157 | 2011-01-13 | 8,543,275 | 54,000 | 0.28 | 3,047,327,395 | 6,834,620 | 0.800 | 2011-01-11 |
| 1158 | 2011-01-12 | 8,489,275 | -41,000 | 0.28 | 3,047,327,395 | 6,791,420 | 0.800 | 2011-01-10 |
| 1159 | 2011-01-11 | 8,530,275 | -528,000 | 0.28 | 3,047,327,395 | 6,824,220 | 0.800 | 2011-01-07 |
| 1160 | 2011-01-10 | 9,058,275 | -100,000 | 0.30 | 3,047,327,395 | 7,065,455 | 0.780 | 2011-01-06 |
| 1161 | 2011-01-07 | 9,158,275 | -40,000 | 0.30 | 3,047,327,395 | 7,143,455 | 0.780 | 2011-01-05 |
| 1162 | 2011-01-06 | 9,198,275 | -70,000 | 0.30 | 3,047,327,395 | 7,266,637 | 0.790 | 2011-01-04 |
| 1163 | 2011-01-05 | 9,268,275 | 100,000 | 0.30 | 3,047,327,395 | 7,229,255 | 0.780 | 2011-01-03 |
| 1164 | 2011-01-04 | 9,168,275 | -2,000 | 0.30 | 3,047,327,395 | 7,059,572 | 0.770 | 2010-12-30 |
| 1165 | 2011-01-03 | 9,170,275 | -40,000 | 0.30 | 3,047,327,395 | 7,061,112 | 0.770 | 2010-12-29 |
| 1166 | 2010-12-29 | 9,210,275 | 160,000 | 0.30 | 3,047,327,395 | 6,999,809 | 0.760 | 2010-12-23 |
| 1167 | 2010-12-28 | 9,050,275 | 30,000 | 0.30 | 3,047,327,395 | 6,878,209 | 0.760 | 2010-12-22 |
| 1168 | 2010-12-21 | 9,020,275 | 100,000 | 0.30 | 3,047,327,395 | 6,855,409 | 0.760 | 2010-12-17 |
| 1169 | 2010-12-20 | 8,920,275 | 90,000 | 0.29 | 3,047,327,395 | 6,779,409 | 0.760 | 2010-12-16 |
| 1170 | 2010-12-17 | 8,830,275 | -97,000 | 0.29 | 3,047,327,395 | 6,887,615 | 0.780 | 2010-12-15 |
| 1171 | 2010-12-15 | 8,927,275 | 93,000 | 0.29 | 3,047,327,395 | 6,963,275 | 0.780 | 2010-12-13 |
| 1172 | 2010-12-14 | 8,834,275 | 190,000 | 0.29 | 3,047,327,395 | 6,890,735 | 0.780 | 2010-12-10 |
| 1173 | 2010-12-13 | 8,644,275 | 100,000 | 0.28 | 3,047,327,395 | 6,828,977 | 0.790 | 2010-12-09 |
| 1174 | 2010-12-09 | 8,544,275 | 244,000 | 0.28 | 3,047,327,395 | 6,749,977 | 0.790 | 2010-12-07 |
| 1175 | 2010-12-08 | 8,300,275 | -110,000 | 0.27 | 3,047,327,395 | 6,640,220 | 0.800 | 2010-12-06 |
| 1176 | 2010-12-07 | 8,410,275 | -120,000 | 0.28 | 3,047,327,395 | 6,728,220 | 0.800 | 2010-12-03 |
| 1177 | 2010-12-06 | 8,530,275 | -45,000 | 0.28 | 3,047,327,395 | 6,824,220 | 0.800 | 2010-12-02 |
| 1178 | 2010-12-03 | 8,575,275 | -220,000 | 0.28 | 3,047,327,395 | 6,945,973 | 0.810 | 2010-12-01 |
| 1179 | 2010-12-02 | 8,795,275 | -100,000 | 0.29 | 3,047,327,395 | 6,948,267 | 0.790 | 2010-11-30 |
| 1180 | 2010-12-01 | 8,895,275 | -10,000 | 0.29 | 3,047,327,395 | 6,849,362 | 0.770 | 2010-11-29 |
| 1181 | 2010-11-30 | 8,905,275 | -10,000 | 0.29 | 3,047,327,395 | 6,946,115 | 0.780 | 2010-11-26 |
| 1182 | 2010-11-26 | 8,915,275 | 135,000 | 0.29 | 3,047,327,395 | 6,953,915 | 0.780 | 2010-11-24 |
| 1183 | 2010-11-25 | 8,780,275 | 247,000 | 0.29 | 3,047,327,395 | 6,848,615 | 0.780 | 2010-11-23 |
| 1184 | 2010-11-24 | 8,533,275 | -10,000 | 0.28 | 3,047,327,395 | 6,826,620 | 0.800 | 2010-11-22 |
| 1185 | 2010-11-23 | 8,543,275 | 30,000 | 0.28 | 3,047,327,395 | 6,749,187 | 0.790 | 2010-11-19 |
| 1186 | 2010-11-22 | 8,513,275 | 30,000 | 0.28 | 3,047,327,395 | 6,810,620 | 0.800 | 2010-11-18 |
| 1187 | 2010-11-19 | 8,483,275 | 60,000 | 0.28 | 3,047,327,395 | 6,616,955 | 0.780 | 2010-11-17 |
| 1188 | 2010-11-18 | 8,423,275 | 80,000 | 0.28 | 3,047,327,395 | 6,738,620 | 0.800 | 2010-11-16 |
| 1189 | 2010-11-17 | 8,343,275 | 177,000 | 0.27 | 3,047,327,395 | 6,758,053 | 0.810 | 2010-11-15 |
| 1190 | 2010-11-16 | 8,166,275 | -305,000 | 0.27 | 3,047,327,395 | 6,614,683 | 0.810 | 2010-11-12 |
| 1191 | 2010-11-15 | 8,471,275 | -292,000 | 0.28 | 3,047,327,395 | 6,861,733 | 0.810 | 2010-11-11 |
| 1192 | 2010-11-12 | 8,763,275 | -171,000 | 0.29 | 3,047,327,395 | 6,922,987 | 0.790 | 2010-11-10 |
| 1193 | 2010-11-10 | 8,934,275 | 364,000 | 0.29 | 3,047,327,395 | 7,058,077 | 0.790 | 2010-11-08 |
| 1194 | 2010-11-09 | 8,570,275 | 62,000 | 0.28 | 3,047,327,395 | 6,684,815 | 0.780 | 2010-11-05 |
| 1195 | 2010-11-08 | 8,508,275 | 113,000 | 0.28 | 3,047,327,395 | 6,806,620 | 0.800 | 2010-11-04 |
| 1196 | 2010-11-05 | 8,395,275 | 170,000 | 0.28 | 3,047,327,395 | 6,716,220 | 0.800 | 2010-11-03 |
| 1197 | 2010-11-04 | 8,225,275 | 10,000 | 0.27 | 3,047,327,395 | 6,662,473 | 0.810 | 2010-11-02 |
| 1198 | 2010-11-03 | 8,215,275 | 96,000 | 0.27 | 3,047,327,395 | 6,654,373 | 0.810 | 2010-11-01 |
| 1199 | 2010-11-02 | 8,119,275 | -85,000 | 0.27 | 3,047,327,395 | 6,576,613 | 0.810 | 2010-10-29 |
| 1200 | 2010-11-01 | 8,204,275 | -50,000 | 0.27 | 3,047,327,395 | 6,645,463 | 0.810 | 2010-10-28 |
| 1201 | 2010-10-29 | 8,254,275 | 46,000 | 0.27 | 3,047,327,395 | 6,768,506 | 0.820 | 2010-10-27 |
| 1202 | 2010-10-27 | 8,208,275 | 65,000 | 0.27 | 3,047,327,395 | 6,648,703 | 0.810 | 2010-10-25 |
| 1203 | 2010-10-26 | 8,143,275 | -10,000 | 0.27 | 3,047,327,395 | 6,514,620 | 0.800 | 2010-10-22 |
| 1204 | 2010-10-22 | 8,153,275 | 100,000 | 0.27 | 3,047,327,395 | 6,522,620 | 0.800 | 2010-10-20 |
| 1205 | 2010-10-20 | 8,053,275 | 110,000 | 0.26 | 3,047,327,395 | 6,523,153 | 0.810 | 2010-10-18 |
| 1206 | 2010-10-19 | 7,943,275 | -90,000 | 0.26 | 3,047,327,395 | 6,513,486 | 0.820 | 2010-10-15 |
| 1207 | 2010-10-18 | 8,033,275 | -20,000 | 0.26 | 3,047,327,395 | 6,587,286 | 0.820 | 2010-10-14 |
| 1208 | 2010-10-15 | 8,053,275 | -142,000 | 0.26 | 3,047,327,395 | 6,603,686 | 0.820 | 2010-10-13 |
| 1209 | 2010-10-14 | 8,195,275 | -160,000 | 0.27 | 3,047,327,395 | 6,884,031 | 0.840 | 2010-10-12 |
| 1210 | 2010-10-13 | 8,355,275 | 223,000 | 0.27 | 3,047,327,395 | 6,934,878 | 0.830 | 2010-10-11 |
| 1211 | 2010-10-12 | 8,132,275 | -314,000 | 0.27 | 3,047,327,395 | 6,749,788 | 0.830 | 2010-10-08 |
| 1212 | 2010-10-11 | 8,446,275 | -80,000 | 0.28 | 3,047,327,395 | 6,588,095 | 0.780 | 2010-10-07 |
| 1213 | 2010-10-08 | 8,526,275 | 180,000 | 0.28 | 3,047,327,395 | 6,821,020 | 0.800 | 2010-10-06 |
| 1214 | 2010-10-07 | 8,346,275 | -206,000 | 0.27 | 3,047,327,395 | 6,677,020 | 0.800 | 2010-10-05 |
| 1215 | 2010-10-06 | 8,552,275 | 399,000 | 0.28 | 3,047,327,395 | 6,585,252 | 0.770 | 2010-10-04 |
| 1216 | 2010-10-05 | 8,153,275 | 122,000 | 0.27 | 3,047,327,395 | 6,522,620 | 0.800 | 2010-09-30 |
| 1217 | 2010-10-04 | 8,031,275 | 238,000 | 0.26 | 3,047,327,395 | 6,344,707 | 0.790 | 2010-09-29 |
| 1218 | 2010-09-30 | 7,793,275 | 354,000 | 0.26 | 3,047,327,395 | 6,468,418 | 0.830 | 2010-09-28 |
| 1219 | 2010-09-29 | 7,439,275 | -1,344,000 | 0.24 | 3,047,327,395 | 6,695,348 | 0.900 | 2010-09-27 |
| 1220 | 2010-09-27 | 8,783,275 | 630,000 | 0.29 | 3,047,327,395 | 6,411,791 | 0.730 | 2010-09-22 |
| 1221 | 2010-09-22 | 8,153,275 | 80,000 | 0.27 | 3,047,327,395 | 5,707,293 | 0.700 | 2010-09-20 |
| 1222 | 2010-09-21 | 8,073,275 | -165,000 | 0.26 | 3,047,327,395 | 5,570,560 | 0.690 | 2010-09-17 |
| 1223 | 2010-09-20 | 8,238,275 | 110,000 | 0.27 | 3,047,327,395 | 5,684,410 | 0.690 | 2010-09-16 |
| 1224 | 2010-09-17 | 8,128,275 | 60,000 | 0.27 | 3,047,327,395 | 5,527,227 | 0.680 | 2010-09-15 |
| 1225 | 2010-09-16 | 8,068,275 | -260,000 | 0.26 | 3,047,327,395 | 5,647,793 | 0.700 | 2010-09-14 |
| 1226 | 2010-09-15 | 8,328,275 | -70,000 | 0.27 | 3,047,327,395 | 5,746,510 | 0.690 | 2010-09-13 |
| 1227 | 2010-09-14 | 8,398,275 | 70,000 | 0.28 | 3,047,327,395 | 5,794,810 | 0.690 | 2010-09-10 |
| 1228 | 2010-09-13 | 8,328,275 | 170,000 | 0.27 | 3,047,327,395 | 5,663,227 | 0.680 | 2010-09-09 |
| 1229 | 2010-09-10 | 8,158,275 | 200,000 | 0.27 | 3,047,327,395 | 5,792,375 | 0.710 | 2010-09-08 |
| 1230 | 2010-09-09 | 7,958,275 | 80,000 | 0.26 | 3,047,327,395 | 5,491,210 | 0.690 | 2010-09-07 |
| 1231 | 2010-09-08 | 7,878,275 | 94,000 | 0.26 | 3,047,327,395 | 5,357,227 | 0.680 | 2010-09-06 |
| 1232 | 2010-09-06 | 7,784,275 | -40,000 | 0.26 | 3,047,327,395 | 5,137,622 | 0.660 | 2010-09-02 |
| 1233 | 2010-09-02 | 7,824,275 | 1,000 | 0.26 | 3,047,327,395 | 5,085,779 | 0.650 | 2010-08-31 |
| 1234 | 2010-09-01 | 7,823,275 | 84,000 | 0.26 | 3,047,327,395 | 5,085,129 | 0.650 | 2010-08-30 |
| 1235 | 2010-08-31 | 7,739,275 | -30,000 | 0.25 | 3,047,327,395 | 5,030,529 | 0.650 | 2010-08-27 |
| 1236 | 2010-08-30 | 7,769,275 | 13,000 | 0.25 | 3,047,327,395 | 5,127,722 | 0.660 | 2010-08-26 |
| 1237 | 2010-08-27 | 7,756,275 | 15,000 | 0.25 | 3,047,327,395 | 5,119,142 | 0.660 | 2010-08-25 |
| 1238 | 2010-08-26 | 7,741,275 | -100,000 | 0.25 | 3,047,327,395 | 5,109,242 | 0.660 | 2010-08-24 |
| 1239 | 2010-08-25 | 7,841,275 | -16,000 | 0.26 | 3,047,327,395 | 5,253,654 | 0.670 | 2010-08-23 |
| 1240 | 2010-08-24 | 7,857,275 | 65,000 | 0.26 | 3,047,327,395 | 5,342,947 | 0.680 | 2010-08-20 |
| 1241 | 2010-08-23 | 7,792,275 | 56,000 | 0.26 | 3,047,327,395 | 5,298,747 | 0.680 | 2010-08-19 |
| 1242 | 2010-08-20 | 7,736,275 | -30,000 | 0.25 | 3,047,327,395 | 5,260,667 | 0.680 | 2010-08-18 |
| 1243 | 2010-08-19 | 7,766,275 | -40,000 | 0.25 | 3,047,327,395 | 5,125,742 | 0.660 | 2010-08-17 |
| 1244 | 2010-08-17 | 7,806,275 | -50,000 | 0.26 | 3,047,327,395 | 5,230,204 | 0.670 | 2010-08-13 |
| 1245 | 2010-08-13 | 7,856,275 | -46,000 | 0.26 | 3,047,327,395 | 5,263,704 | 0.670 | 2010-08-11 |
| 1246 | 2010-08-12 | 7,902,275 | -126,000 | 0.26 | 3,047,327,395 | 5,215,502 | 0.660 | 2010-08-10 |
| 1247 | 2010-08-11 | 8,028,275 | 50,000 | 0.26 | 3,047,327,395 | 5,298,662 | 0.660 | 2010-08-09 |
| 1248 | 2010-08-10 | 7,978,275 | -110,000 | 0.26 | 3,047,327,395 | 5,345,444 | 0.670 | 2010-08-06 |
| 1249 | 2010-08-09 | 8,088,275 | -55,000 | 0.27 | 3,047,327,395 | 5,338,262 | 0.660 | 2010-08-05 |
| 1250 | 2010-08-06 | 8,143,275 | 9,000 | 0.27 | 3,047,327,395 | 5,374,562 | 0.660 | 2010-08-04 |
| 1251 | 2010-08-05 | 8,134,275 | -70,000 | 0.27 | 3,047,327,395 | 5,287,279 | 0.650 | 2010-08-03 |
| 1252 | 2010-08-04 | 8,204,275 | -900,000 | 0.27 | 3,047,327,395 | 5,414,822 | 0.660 | 2010-08-02 |
| 1253 | 2010-08-03 | 9,104,275 | -20,000 | 0.30 | 3,047,327,395 | 6,008,822 | 0.660 | 2010-07-30 |
| 1254 | 2010-08-02 | 9,124,275 | -59,000 | 0.30 | 3,047,327,395 | 6,022,022 | 0.660 | 2010-07-29 |
| 1255 | 2010-07-30 | 9,183,275 | -60,000 | 0.30 | 3,047,327,395 | 5,785,463 | 0.630 | 2010-07-28 |
| 1256 | 2010-07-28 | 9,243,275 | -24,000 | 0.30 | 3,047,327,395 | 5,823,263 | 0.630 | 2010-07-26 |
| 1257 | 2010-07-26 | 9,267,275 | -185,000 | 0.30 | 3,047,327,395 | 5,745,711 | 0.620 | 2010-07-22 |
| 1258 | 2010-07-22 | 9,452,275 | 22,000 | 0.31 | 3,047,327,395 | 5,860,411 | 0.620 | 2010-07-20 |
| 1259 | 2010-07-21 | 9,430,275 | 145,000 | 0.31 | 3,047,327,395 | 5,752,468 | 0.610 | 2010-07-19 |
| 1260 | 2010-07-14 | 9,285,275 | -30,000 | 0.30 | 3,047,327,395 | 5,942,576 | 0.640 | 2010-07-12 |
| 1261 | 2010-07-13 | 9,315,275 | 30,000 | 0.31 | 3,047,327,395 | 5,868,623 | 0.630 | 2010-07-09 |
| 1262 | 2010-07-06 | 9,285,275 | -60,000 | 0.30 | 3,047,327,395 | 5,756,871 | 0.620 | 2010-07-02 |
| 1263 | 2010-07-05 | 9,345,275 | 40,000 | 0.31 | 3,047,327,395 | 5,887,523 | 0.630 | 2010-06-30 |
| 1264 | 2010-07-02 | 9,305,275 | -4,000 | 0.31 | 3,047,327,395 | 5,862,323 | 0.630 | 2010-06-29 |
| 1265 | 2010-06-30 | 9,309,275 | -65,000 | 0.31 | 3,047,327,395 | 6,051,029 | 0.650 | 2010-06-28 |
| 1266 | 2010-06-29 | 9,374,275 | 110,000 | 0.31 | 3,047,327,395 | 5,999,536 | 0.640 | 2010-06-25 |
| 1267 | 2010-06-28 | 9,264,275 | 50,000 | 0.30 | 3,047,327,395 | 6,021,779 | 0.650 | 2010-06-24 |
| 1268 | 2010-06-23 | 9,214,275 | -50,000 | 0.30 | 3,047,327,395 | 6,081,422 | 0.660 | 2010-06-21 |
| 1269 | 2010-06-22 | 9,264,275 | -120,000 | 0.30 | 3,047,327,395 | 6,114,422 | 0.660 | 2010-06-18 |
| 1270 | 2010-06-18 | 9,384,275 | 15,000 | 0.31 | 3,047,327,395 | 5,912,093 | 0.630 | 2010-06-15 |
| 1271 | 2010-06-17 | 9,369,275 | -250,000 | 0.31 | 3,047,327,395 | 5,902,643 | 0.630 | 2010-06-14 |
| 1272 | 2010-06-15 | 9,619,275 | 50,000 | 0.32 | 3,047,327,395 | 5,963,951 | 0.620 | 2010-06-11 |
| 1273 | 2010-06-11 | 9,569,275 | -30,000 | 0.31 | 3,047,327,395 | 5,932,951 | 0.620 | 2010-06-09 |
| 1274 | 2010-06-09 | 9,599,275 | -30,000 | 0.32 | 3,047,327,395 | 5,855,558 | 0.610 | 2010-06-07 |
| 1275 | 2010-06-07 | 9,629,275 | -78,000 | 0.32 | 3,047,327,395 | 5,970,151 | 0.620 | 2010-06-03 |
| 1276 | 2010-06-03 | 9,707,275 | 60,000 | 0.32 | 3,047,327,395 | 5,921,438 | 0.610 | 2010-06-01 |
| 1277 | 2010-06-02 | 9,647,275 | 17,000 | 0.32 | 3,047,327,395 | 5,981,311 | 0.620 | 2010-05-31 |
| 1278 | 2010-06-01 | 9,630,275 | -10,000 | 0.32 | 3,047,327,395 | 5,970,771 | 0.620 | 2010-05-28 |
| 1279 | 2010-05-28 | 9,640,275 | -50,000 | 0.32 | 3,047,327,395 | 5,880,568 | 0.610 | 2010-05-26 |
| 1280 | 2010-05-26 | 9,690,275 | -80,000 | 0.32 | 3,047,327,395 | 6,007,971 | 0.620 | 2010-05-24 |
| 1281 | 2010-05-25 | 9,770,275 | -112,000 | 0.32 | 3,047,327,395 | 6,057,571 | 0.620 | 2010-05-20 |
| 1282 | 2010-05-24 | 9,882,275 | 80,000 | 0.32 | 3,047,327,395 | 6,522,302 | 0.660 | 2010-05-19 |
| 1283 | 2010-05-19 | 9,802,275 | -99,000 | 0.32 | 3,047,327,395 | 6,567,524 | 0.670 | 2010-05-17 |
| 1284 | 2010-05-18 | 9,901,275 | -20,000 | 0.32 | 3,047,327,395 | 6,732,867 | 0.680 | 2010-05-14 |
| 1285 | 2010-05-17 | 9,921,275 | -20,000 | 0.33 | 3,047,327,395 | 6,845,680 | 0.690 | 2010-05-13 |
| 1286 | 2010-05-13 | 9,941,275 | 15,000 | 0.33 | 3,047,327,395 | 6,660,654 | 0.670 | 2010-05-11 |
| 1287 | 2010-05-11 | 9,926,275 | 10,000 | 0.33 | 3,047,327,395 | 6,551,342 | 0.660 | 2010-05-07 |
| 1288 | 2010-05-10 | 9,916,275 | 1,255,000 | 0.33 | 3,047,327,395 | 6,643,904 | 0.670 | 2010-05-06 |
| 1289 | 2010-05-07 | 8,661,275 | 440,000 | 0.28 | 3,047,327,395 | 5,889,667 | 0.680 | 2010-05-05 |
| 1290 | 2010-05-05 | 8,221,275 | 180,000 | 0.27 | 3,047,327,395 | 5,837,105 | 0.710 | 2010-05-03 |
| 1291 | 2010-05-04 | 8,041,275 | 240,000 | 0.26 | 3,047,327,395 | 5,628,893 | 0.700 | 2010-04-30 |
| 1292 | 2010-05-03 | 7,801,275 | -890,000 | 0.26 | 3,047,327,395 | 5,460,893 | 0.700 | 2010-04-29 |
| 1293 | 2010-04-30 | 8,691,275 | 220,000 | 0.29 | 3,047,327,395 | 5,910,067 | 0.680 | 2010-04-28 |
| 1294 | 2010-04-29 | 8,471,275 | -30,000 | 0.28 | 3,047,327,395 | 5,929,893 | 0.700 | 2010-04-27 |
| 1295 | 2010-04-28 | 8,501,275 | -50,000 | 0.28 | 3,047,327,395 | 5,865,880 | 0.690 | 2010-04-26 |
| 1296 | 2010-04-27 | 8,551,275 | 308,000 | 0.28 | 3,047,327,395 | 5,985,893 | 0.700 | 2010-04-23 |
| 1297 | 2010-04-26 | 8,243,275 | -390,000 | 0.27 | 3,047,327,395 | 5,770,293 | 0.700 | 2010-04-22 |
| 1298 | 2010-04-23 | 8,633,275 | -80,000 | 0.28 | 3,047,327,395 | 5,697,962 | 0.660 | 2010-04-21 |
| 1299 | 2010-04-21 | 8,713,275 | 130,000 | 0.29 | 3,047,327,395 | 5,837,894 | 0.670 | 2010-04-19 |
| 1300 | 2010-04-20 | 8,583,275 | 425,000 | 0.28 | 3,047,327,395 | 5,836,627 | 0.680 | 2010-04-16 |
| 1301 | 2010-04-19 | 8,158,275 | 18,000 | 0.27 | 3,047,327,395 | 5,629,210 | 0.690 | 2010-04-15 |
| 1302 | 2010-04-16 | 8,140,275 | -30,000 | 0.27 | 3,047,327,395 | 5,616,790 | 0.690 | 2010-04-14 |
| 1303 | 2010-04-15 | 8,170,275 | -170,000 | 0.27 | 3,047,327,395 | 5,637,490 | 0.690 | 2010-04-13 |
| 1304 | 2010-04-14 | 8,340,275 | -80,000 | 0.27 | 3,047,327,395 | 5,921,595 | 0.710 | 2010-04-12 |
| 1305 | 2010-04-13 | 8,420,275 | -20,000 | 0.28 | 3,047,327,395 | 6,062,598 | 0.720 | 2010-04-09 |
| 1306 | 2010-04-12 | 8,440,275 | -299,000 | 0.28 | 3,047,327,395 | 5,908,193 | 0.700 | 2010-04-08 |
| 1307 | 2010-04-09 | 8,739,275 | -401,000 | 0.29 | 3,047,327,395 | 5,942,707 | 0.680 | 2010-04-07 |
| 1308 | 2010-04-08 | 9,140,275 | 655,000 | 0.30 | 3,047,327,395 | 6,215,387 | 0.680 | 2010-04-01 |
| 1309 | 2010-04-07 | 8,485,275 | 45,000 | 0.28 | 3,047,327,395 | 5,939,693 | 0.700 | 2010-03-31 |
| 1310 | 2010-04-01 | 8,440,275 | -220,000 | 0.28 | 3,047,327,395 | 6,245,804 | 0.740 | 2010-03-30 |
| 1311 | 2010-03-31 | 8,660,275 | -15,000 | 0.28 | 3,047,327,395 | 6,235,398 | 0.720 | 2010-03-29 |
| 1312 | 2010-03-30 | 8,675,275 | 120,000 | 0.28 | 3,047,327,395 | 6,332,951 | 0.730 | 2010-03-26 |
| 1313 | 2010-03-29 | 8,555,275 | -118,000 | 0.28 | 3,047,327,395 | 6,159,798 | 0.720 | 2010-03-25 |
| 1314 | 2010-03-26 | 8,673,275 | 100,000 | 0.28 | 3,047,327,395 | 6,331,491 | 0.730 | 2010-03-24 |
| 1315 | 2010-03-25 | 8,573,275 | 210,000 | 0.28 | 3,047,327,395 | 6,344,224 | 0.740 | 2010-03-23 |
| 1316 | 2010-03-24 | 8,363,275 | -50,000 | 0.27 | 3,047,327,395 | 6,188,824 | 0.740 | 2010-03-22 |
| 1317 | 2010-03-23 | 8,413,275 | 998,000 | 0.28 | 3,047,327,395 | 6,309,956 | 0.750 | 2010-03-19 |
| 1318 | 2010-03-22 | 7,415,275 | -170,000 | 0.24 | 3,047,327,395 | 5,783,915 | 0.780 | 2010-03-18 |
| 1319 | 2010-03-19 | 7,585,275 | 497,000 | 0.25 | 3,047,327,395 | 5,309,693 | 0.700 | 2010-03-17 |
| 1320 | 2010-03-18 | 7,088,275 | -2,282,000 | 0.23 | 3,047,327,395 | 5,670,620 | 0.800 | 2010-03-16 |
| 1321 | 2010-03-16 | 9,370,275 | -40,000 | 0.31 | 3,047,327,395 | 5,715,868 | 0.610 | 2010-03-12 |
| 1322 | 2010-03-15 | 9,410,275 | -50,000 | 0.31 | 3,047,327,395 | 5,740,268 | 0.610 | 2010-03-11 |
| 1323 | 2010-03-12 | 9,460,275 | -10,000 | 0.31 | 3,047,327,395 | 5,865,371 | 0.620 | 2010-03-10 |
| 1324 | 2010-03-11 | 9,470,275 | 12,000 | 0.31 | 3,047,327,395 | 5,776,868 | 0.610 | 2010-03-09 |
| 1325 | 2010-03-10 | 9,458,275 | 20,000 | 0.31 | 3,047,327,395 | 5,674,965 | 0.600 | 2010-03-08 |
| 1326 | 2010-03-09 | 9,438,275 | -10,000 | 0.31 | 3,047,327,395 | 5,662,965 | 0.600 | 2010-03-05 |
| 1327 | 2010-03-08 | 9,448,275 | -20,000 | 0.31 | 3,047,327,395 | 5,668,965 | 0.600 | 2010-03-04 |
| 1328 | 2010-03-05 | 9,468,275 | -80,000 | 0.31 | 3,047,327,395 | 5,775,648 | 0.610 | 2010-03-03 |
| 1329 | 2010-03-04 | 9,548,275 | 100,000 | 0.31 | 3,047,327,395 | 5,824,448 | 0.610 | 2010-03-02 |
| 1330 | 2010-03-03 | 9,448,275 | 100,000 | 0.31 | 3,047,327,395 | 5,668,965 | 0.600 | 2010-03-01 |
| 1331 | 2010-03-02 | 9,348,275 | 20,000 | 0.31 | 3,047,327,395 | 5,702,448 | 0.610 | 2010-02-26 |
| 1332 | 2010-03-01 | 9,328,275 | -300,000 | 0.31 | 3,047,327,395 | 5,596,965 | 0.600 | 2010-02-25 |
| 1333 | 2010-02-25 | 9,628,275 | -40,000 | 0.32 | 3,047,327,395 | 5,969,531 | 0.620 | 2010-02-23 |
| 1334 | 2010-02-23 | 9,668,275 | -22,000 | 0.32 | 3,047,327,395 | 5,897,648 | 0.610 | 2010-02-19 |
| 1335 | 2010-02-22 | 9,690,275 | 95,000 | 0.32 | 3,047,327,395 | 5,911,068 | 0.610 | 2010-02-18 |
| 1336 | 2010-02-19 | 9,595,275 | -855,000 | 0.31 | 3,047,327,395 | 5,949,071 | 0.620 | 2010-02-17 |
| 1337 | 2010-02-17 | 10,450,275 | -130,000 | 0.34 | 3,047,327,395 | 6,270,165 | 0.600 | 2010-02-11 |
| 1338 | 2010-02-12 | 10,580,275 | -113,000 | 0.35 | 3,047,327,395 | 6,242,362 | 0.590 | 2010-02-10 |
| 1339 | 2010-02-11 | 10,693,275 | 95,000 | 0.35 | 3,047,327,395 | 6,309,032 | 0.590 | 2010-02-09 |
| 1340 | 2010-02-09 | 10,598,275 | -92,000 | 0.35 | 3,047,327,395 | 6,147,000 | 0.580 | 2010-02-05 |
| 1341 | 2010-02-08 | 10,690,275 | -241,000 | 0.35 | 3,047,327,395 | 6,307,262 | 0.590 | 2010-02-04 |
| 1342 | 2010-02-04 | 10,931,275 | -35,000 | 0.36 | 3,047,327,395 | 6,558,765 | 0.600 | 2010-02-02 |
| 1343 | 2010-02-02 | 10,966,275 | 112,000 | 0.36 | 3,047,327,395 | 6,470,102 | 0.590 | 2010-01-29 |
| 1344 | 2010-01-29 | 10,854,275 | 80,000 | 0.36 | 3,047,327,395 | 6,404,022 | 0.590 | 2010-01-27 |
| 1345 | 2010-01-28 | 10,774,275 | -100,000 | 0.35 | 3,047,327,395 | 6,356,822 | 0.590 | 2010-01-26 |
| 1346 | 2010-01-27 | 10,874,275 | 12,000 | 0.36 | 3,047,327,395 | 6,524,565 | 0.600 | 2010-01-25 |
| 1347 | 2010-01-26 | 10,862,275 | 103,000 | 0.36 | 3,047,327,395 | 6,517,365 | 0.600 | 2010-01-22 |
| 1348 | 2010-01-25 | 10,759,275 | 165,000 | 0.35 | 3,047,327,395 | 6,563,158 | 0.610 | 2010-01-21 |
| 1349 | 2010-01-22 | 10,594,275 | -212,000 | 0.35 | 3,047,327,395 | 6,568,451 | 0.620 | 2010-01-20 |
| 1350 | 2010-01-21 | 10,806,275 | -45,000 | 0.35 | 3,047,327,395 | 6,699,891 | 0.620 | 2010-01-19 |
| 1351 | 2010-01-20 | 10,851,275 | 100,000 | 0.36 | 3,047,327,395 | 6,727,791 | 0.620 | 2010-01-18 |
| 1352 | 2010-01-19 | 10,751,275 | 30,000 | 0.35 | 3,047,327,395 | 6,665,791 | 0.620 | 2010-01-15 |
| 1353 | 2010-01-15 | 10,721,275 | 70,000 | 0.35 | 3,047,327,395 | 6,432,765 | 0.600 | 2010-01-13 |
| 1354 | 2010-01-14 | 10,651,275 | 70,000 | 0.35 | 3,047,327,395 | 6,603,791 | 0.620 | 2010-01-12 |
| 1355 | 2010-01-12 | 10,581,275 | -100,000 | 0.35 | 3,047,327,395 | 6,454,578 | 0.610 | 2010-01-08 |
| 1356 | 2010-01-11 | 10,681,275 | 77,000 | 0.35 | 3,047,327,395 | 6,622,391 | 0.620 | 2010-01-07 |
| 1357 | 2010-01-08 | 10,604,275 | 40,000 | 0.35 | 3,047,327,395 | 6,574,651 | 0.620 | 2010-01-06 |
| 1358 | 2010-01-07 | 10,564,275 | -30,000 | 0.35 | 3,047,327,395 | 6,655,493 | 0.630 | 2010-01-05 |
| 1359 | 2010-01-06 | 10,594,275 | -95,000 | 0.35 | 3,047,327,395 | 6,568,451 | 0.620 | 2010-01-04 |
| 1360 | 2010-01-05 | 10,689,275 | -40,000 | 0.35 | 3,047,327,395 | 6,520,458 | 0.610 | 2009-12-30 |
| 1361 | 2009-12-30 | 10,729,275 | -89,500 | 0.35 | 3,047,327,395 | 6,330,272 | 0.590 | 2009-12-28 |
| 1362 | 2009-12-28 | 10,818,775 | 40,000 | 0.36 | 3,047,327,395 | 6,383,077 | 0.590 | 2009-12-22 |
| 1363 | 2009-12-23 | 10,778,775 | -10,000 | 0.35 | 3,047,327,395 | 6,251,690 | 0.580 | 2009-12-21 |
| 1364 | 2009-12-22 | 10,788,775 | 50,000 | 0.35 | 3,047,327,395 | 6,257,490 | 0.580 | 2009-12-18 |
| 1365 | 2009-12-21 | 10,738,775 | 155,000 | 0.35 | 3,047,327,395 | 6,335,877 | 0.590 | 2009-12-17 |
| 1366 | 2009-12-18 | 10,583,775 | 180,000 | 0.35 | 3,047,327,395 | 6,350,265 | 0.600 | 2009-12-16 |
| 1367 | 2009-12-17 | 10,403,775 | 10,000 | 0.34 | 3,047,327,395 | 6,242,265 | 0.600 | 2009-12-15 |
| 1368 | 2009-12-16 | 10,393,775 | -200,000 | 0.34 | 3,047,327,395 | 6,340,203 | 0.610 | 2009-12-14 |
| 1369 | 2009-12-15 | 10,593,775 | -80,000 | 0.35 | 3,047,327,395 | 6,356,265 | 0.600 | 2009-12-11 |
| 1370 | 2009-12-14 | 10,673,775 | 140,000 | 0.35 | 3,047,327,395 | 6,511,003 | 0.610 | 2009-12-10 |
| 1371 | 2009-12-10 | 10,533,775 | 30,000 | 0.35 | 3,047,327,395 | 6,636,278 | 0.630 | 2009-12-08 |
| 1372 | 2009-12-09 | 10,503,775 | 30,000 | 0.34 | 3,047,327,395 | 6,512,341 | 0.620 | 2009-12-07 |
| 1373 | 2009-12-08 | 10,473,775 | -140,000 | 0.34 | 3,047,327,395 | 6,598,478 | 0.630 | 2009-12-04 |
| 1374 | 2009-12-07 | 10,613,775 | -250,000 | 0.35 | 3,047,327,395 | 6,792,816 | 0.640 | 2009-12-03 |
| 1375 | 2009-12-04 | 10,863,775 | 70,000 | 0.36 | 3,047,327,395 | 6,518,265 | 0.600 | 2009-12-02 |
| 1376 | 2009-12-03 | 10,793,775 | 30,000 | 0.35 | 3,047,327,395 | 6,476,265 | 0.600 | 2009-12-01 |
| 1377 | 2009-12-02 | 10,763,775 | 60,000 | 0.35 | 3,047,327,395 | 6,350,627 | 0.590 | 2009-11-30 |
| 1378 | 2009-12-01 | 10,703,775 | 370,000 | 0.35 | 3,047,327,395 | 6,315,227 | 0.590 | 2009-11-27 |
| 1379 | 2009-11-30 | 10,333,775 | 20,000 | 0.34 | 3,047,327,395 | 6,406,941 | 0.620 | 2009-11-26 |
| 1380 | 2009-11-27 | 10,313,775 | 80,000 | 0.34 | 3,047,327,395 | 6,600,816 | 0.640 | 2009-11-25 |
| 1381 | 2009-11-26 | 10,233,775 | 250,000 | 0.34 | 3,047,327,395 | 6,754,292 | 0.660 | 2009-11-24 |
| 1382 | 2009-11-25 | 9,983,775 | 60,000 | 0.33 | 3,047,327,395 | 6,589,292 | 0.660 | 2009-11-23 |
| 1383 | 2009-11-24 | 9,923,775 | -40,000 | 0.33 | 3,047,327,395 | 6,450,454 | 0.650 | 2009-11-20 |
| 1384 | 2009-11-23 | 9,963,775 | -50,000 | 0.33 | 3,047,327,395 | 6,476,454 | 0.650 | 2009-11-19 |
| 1385 | 2009-11-20 | 10,013,775 | -120,000 | 0.33 | 3,047,327,395 | 6,609,092 | 0.660 | 2009-11-18 |
| 1386 | 2009-11-19 | 10,133,775 | 60,000 | 0.33 | 3,047,327,395 | 6,586,954 | 0.650 | 2009-11-17 |
| 1387 | 2009-11-18 | 10,073,775 | 80,000 | 0.33 | 3,047,327,395 | 6,547,954 | 0.650 | 2009-11-16 |
| 1388 | 2009-11-16 | 9,993,775 | 50,000 | 0.33 | 3,047,327,395 | 6,396,016 | 0.640 | 2009-11-12 |
| 1389 | 2009-11-13 | 9,943,775 | -940,000 | 0.33 | 3,047,327,395 | 6,463,454 | 0.650 | 2009-11-11 |
| 1390 | 2009-11-12 | 10,883,775 | 95,000 | 0.36 | 3,047,327,395 | 7,183,292 | 0.660 | 2009-11-10 |
| 1391 | 2009-11-11 | 10,788,775 | -120,000 | 0.35 | 3,047,327,395 | 7,228,479 | 0.670 | 2009-11-09 |
| 1392 | 2009-11-10 | 10,908,775 | 1,173,000 | 0.36 | 3,047,327,395 | 7,308,879 | 0.670 | 2009-11-06 |
| 1393 | 2009-11-09 | 9,735,775 | -195,000 | 0.32 | 3,047,327,395 | 6,425,612 | 0.660 | 2009-11-05 |
| 1394 | 2009-11-06 | 9,930,775 | 30,000 | 0.33 | 3,047,327,395 | 6,256,388 | 0.630 | 2009-11-04 |
| 1395 | 2009-11-04 | 9,900,775 | 430,000 | 0.32 | 3,047,327,395 | 5,940,465 | 0.600 | 2009-11-02 |
| 1396 | 2009-11-03 | 9,470,775 | 130,000 | 0.31 | 3,047,327,395 | 5,777,173 | 0.610 | 2009-10-30 |
| 1397 | 2009-10-30 | 9,340,775 | 90,775 | 0.31 | 3,047,327,395 | 5,697,873 | 0.610 | 2009-10-28 |
| 1398 | 2009-10-29 | 9,250,000 | -17,000 | 0.30 | 3,047,327,395 | 5,642,500 | 0.610 | 2009-10-27 |
| 1399 | 2009-10-27 | 9,267,000 | 70,000 | 0.30 | 3,047,327,395 | 5,745,540 | 0.620 | 2009-10-22 |
| 1400 | 2009-10-23 | 9,197,000 | 37,000 | 0.30 | 3,047,327,395 | 5,702,140 | 0.620 | 2009-10-21 |
| 1401 | 2009-10-22 | 9,160,000 | -40,000 | 0.30 | 3,047,327,395 | 5,679,200 | 0.620 | 2009-10-20 |
| 1402 | 2009-10-19 | 9,200,000 | -158,000 | 0.30 | 3,047,327,395 | 5,612,000 | 0.610 | 2009-10-15 |
| 1403 | 2009-10-16 | 9,358,000 | -80,000 | 0.31 | 3,047,327,395 | 5,801,960 | 0.620 | 2009-10-14 |
| 1404 | 2009-10-15 | 9,438,000 | -50,000 | 0.31 | 3,047,327,395 | 5,662,800 | 0.600 | 2009-10-13 |
| 1405 | 2009-10-14 | 9,488,000 | 40,000 | 0.31 | 3,047,327,395 | 5,692,800 | 0.600 | 2009-10-12 |
| 1406 | 2009-10-13 | 9,448,000 | 100,000 | 0.31 | 3,047,327,395 | 5,668,800 | 0.600 | 2009-10-09 |
| 1407 | 2009-10-12 | 9,348,000 | 238,000 | 0.31 | 3,047,327,395 | 5,421,840 | 0.580 | 2009-10-08 |
| 1408 | 2009-10-08 | 9,110,000 | -70,000 | 0.30 | 3,047,327,395 | 5,283,800 | 0.580 | 2009-10-06 |
| 1409 | 2009-10-07 | 9,180,000 | 250,000 | 0.30 | 3,047,327,395 | 5,324,400 | 0.580 | 2009-10-05 |
| 1410 | 2009-10-06 | 8,930,000 | 350,000 | 0.29 | 3,047,327,395 | 5,179,400 | 0.580 | 2009-10-02 |
| 1411 | 2009-10-05 | 8,580,000 | 300,000 | 0.28 | 3,047,327,395 | 5,062,200 | 0.590 | 2009-09-30 |
| 1412 | 2009-10-02 | 8,280,000 | 24,000 | 0.27 | 3,047,327,395 | 5,133,600 | 0.620 | 2009-09-29 |
| 1413 | 2009-09-30 | 8,256,000 | 20,000 | 0.27 | 3,047,327,395 | 4,953,600 | 0.600 | 2009-09-28 |
| 1414 | 2009-09-29 | 8,236,000 | 30,000 | 0.27 | 3,047,327,395 | 5,106,320 | 0.620 | 2009-09-25 |
| 1415 | 2009-09-28 | 8,206,000 | 60,000 | 0.27 | 3,047,327,395 | 5,169,780 | 0.630 | 2009-09-24 |
| 1416 | 2009-09-23 | 8,146,000 | 294,000 | 0.27 | 3,047,327,395 | 5,131,980 | 0.630 | 2009-09-21 |
| 1417 | 2009-09-22 | 7,852,000 | 50,000 | 0.26 | 3,047,327,395 | 5,103,800 | 0.650 | 2009-09-18 |
| 1418 | 2009-09-21 | 7,802,000 | 60,000 | 0.26 | 3,047,327,395 | 5,227,340 | 0.670 | 2009-09-17 |
| 1419 | 2009-09-18 | 7,742,000 | 50,000 | 0.25 | 3,047,327,395 | 5,032,300 | 0.650 | 2009-09-16 |
| 1420 | 2009-09-16 | 7,692,000 | 20,000 | 0.25 | 3,047,327,395 | 4,922,880 | 0.640 | 2009-09-14 |
| 1421 | 2009-09-15 | 7,672,000 | -20,000 | 0.25 | 3,047,327,395 | 4,910,080 | 0.640 | 2009-09-11 |
| 1422 | 2009-09-14 | 7,692,000 | 25,000 | 0.25 | 3,047,327,395 | 4,999,800 | 0.650 | 2009-09-10 |
| 1423 | 2009-09-11 | 7,667,000 | 40,000 | 0.25 | 3,047,327,395 | 4,983,550 | 0.650 | 2009-09-09 |
| 1424 | 2009-09-10 | 7,627,000 | -100,000 | 0.25 | 3,047,327,395 | 4,957,550 | 0.650 | 2009-09-08 |
| 1425 | 2009-09-09 | 7,727,000 | 20,000 | 0.25 | 3,047,327,395 | 4,945,280 | 0.640 | 2009-09-07 |
| 1426 | 2009-09-08 | 7,707,000 | 40,000 | 0.25 | 3,047,327,395 | 5,009,550 | 0.650 | 2009-09-04 |
| 1427 | 2009-09-04 | 7,667,000 | 40,000 | 0.25 | 3,047,327,395 | 4,906,880 | 0.640 | 2009-09-02 |
| 1428 | 2009-09-02 | 7,627,000 | 40,000 | 0.25 | 3,047,327,395 | 4,881,280 | 0.640 | 2009-08-31 |
| 1429 | 2009-09-01 | 7,587,000 | -50,000 | 0.25 | 3,047,327,395 | 5,007,420 | 0.660 | 2009-08-28 |
| 1430 | 2009-08-31 | 7,637,000 | -180,000 | 0.25 | 3,047,327,395 | 5,116,790 | 0.670 | 2009-08-27 |
| 1431 | 2009-08-28 | 7,817,000 | 50,000 | 0.26 | 3,047,327,395 | 5,237,390 | 0.670 | 2009-08-26 |
| 1432 | 2009-08-26 | 7,767,000 | -27,000 | 0.25 | 3,047,327,395 | 5,203,890 | 0.670 | 2009-08-24 |
| 1433 | 2009-08-25 | 7,794,000 | 50,000 | 0.26 | 3,047,327,395 | 5,221,980 | 0.670 | 2009-08-21 |
| 1434 | 2009-08-24 | 7,744,000 | -15,000 | 0.25 | 3,047,327,395 | 5,111,040 | 0.660 | 2009-08-20 |
| 1435 | 2009-08-21 | 7,759,000 | 20,000 | 0.25 | 3,047,327,395 | 5,198,530 | 0.670 | 2009-08-19 |
| 1436 | 2009-08-20 | 7,739,000 | 225,000 | 0.25 | 3,047,327,395 | 5,185,130 | 0.670 | 2009-08-18 |
| 1437 | 2009-08-19 | 7,514,000 | 530,000 | 0.25 | 3,047,327,395 | 5,109,520 | 0.680 | 2009-08-17 |
| 1438 | 2009-08-18 | 6,984,000 | -179,000 | 0.23 | 3,047,327,395 | 4,958,640 | 0.710 | 2009-08-14 |
| 1439 | 2009-08-17 | 7,163,000 | -170,000 | 0.24 | 3,047,327,395 | 5,157,360 | 0.720 | 2009-08-13 |
| 1440 | 2009-08-13 | 7,333,000 | 47,000 | 0.24 | 3,047,327,395 | 4,986,440 | 0.680 | 2009-08-11 |
| 1441 | 2009-08-12 | 7,286,000 | 94,000 | 0.24 | 3,047,327,395 | 4,881,620 | 0.670 | 2009-08-10 |
| 1442 | 2009-08-10 | 7,192,000 | 330,000 | 0.24 | 3,047,327,395 | 5,178,240 | 0.720 | 2009-08-06 |
| 1443 | 2009-08-07 | 6,862,000 | -447,000 | 0.23 | 3,047,327,395 | 4,940,640 | 0.720 | 2009-08-05 |
| 1444 | 2009-08-06 | 7,309,000 | -107,000 | 0.24 | 3,047,327,395 | 5,043,210 | 0.690 | 2009-08-04 |
| 1445 | 2009-08-05 | 7,416,000 | -170,000 | 0.24 | 3,047,327,395 | 5,413,680 | 0.730 | 2009-08-03 |
| 1446 | 2009-08-04 | 7,586,000 | 605,000 | 0.25 | 3,047,327,395 | 5,461,920 | 0.720 | 2009-07-31 |
| 1447 | 2009-08-03 | 6,981,000 | -340,000 | 0.23 | 3,047,327,395 | 4,956,510 | 0.710 | 2009-07-30 |
| 1448 | 2009-07-31 | 7,321,000 | -60,000 | 0.24 | 3,047,327,395 | 4,685,440 | 0.640 | 2009-07-29 |
| 1449 | 2009-07-30 | 7,381,000 | 179,000 | 0.24 | 3,047,327,395 | 4,871,460 | 0.660 | 2009-07-28 |
| 1450 | 2009-07-29 | 7,202,000 | 70,000 | 0.24 | 3,047,327,395 | 4,609,280 | 0.640 | 2009-07-27 |
| 1451 | 2009-07-28 | 7,132,000 | 826,000 | 0.23 | 3,047,327,395 | 4,635,800 | 0.650 | 2009-07-24 |
| 1452 | 2009-07-27 | 6,306,000 | 140,000 | 0.21 | 3,047,327,395 | 3,972,780 | 0.630 | 2009-07-23 |
| 1453 | 2009-07-24 | 6,166,000 | 50,000 | 0.20 | 3,047,327,395 | 3,884,580 | 0.630 | 2009-07-22 |
| 1454 | 2009-07-23 | 6,116,000 | 20,000 | 0.20 | 3,047,327,395 | 3,914,240 | 0.640 | 2009-07-21 |
| 1455 | 2009-07-22 | 6,096,000 | -104,000 | 0.20 | 3,047,327,395 | 3,962,400 | 0.650 | 2009-07-20 |
| 1456 | 2009-07-21 | 6,200,000 | -314,000 | 0.20 | 3,047,327,395 | 4,092,000 | 0.660 | 2009-07-17 |
| 1457 | 2009-07-20 | 6,514,000 | -120,000 | 0.21 | 3,047,327,395 | 4,299,240 | 0.660 | 2009-07-16 |
| 1458 | 2009-07-17 | 6,634,000 | -40,000 | 0.22 | 3,047,327,395 | 4,245,760 | 0.640 | 2009-07-15 |
| 1459 | 2009-07-16 | 6,674,000 | 20,000 | 0.22 | 3,047,327,395 | 4,271,360 | 0.640 | 2009-07-14 |
| 1460 | 2009-07-15 | 6,654,000 | 292,000 | 0.22 | 3,047,327,395 | 4,258,560 | 0.640 | 2009-07-13 |
| 1461 | 2009-07-14 | 6,362,000 | -410,000 | 0.21 | 3,047,327,395 | 4,008,060 | 0.630 | 2009-07-10 |
| 1462 | 2009-07-13 | 6,772,000 | -110,000 | 0.22 | 3,047,327,395 | 4,063,200 | 0.600 | 2009-07-09 |
| 1463 | 2009-07-10 | 6,882,000 | 20,000 | 0.23 | 3,047,327,395 | 3,991,560 | 0.580 | 2009-07-08 |
| 1464 | 2009-07-09 | 6,862,000 | -200,000 | 0.23 | 3,047,327,395 | 3,979,960 | 0.580 | 2009-07-07 |
| 1465 | 2009-07-08 | 7,062,000 | 110,000 | 0.23 | 3,047,327,395 | 4,095,960 | 0.580 | 2009-07-06 |
| 1466 | 2009-07-03 | 6,952,000 | 90,000 | 0.23 | 3,047,327,395 | 4,032,160 | 0.580 | 2009-06-30 |
| 1467 | 2009-07-02 | 6,862,000 | 30,000 | 0.23 | 3,047,327,395 | 4,048,580 | 0.590 | 2009-06-29 |
| 1468 | 2009-06-30 | 6,832,000 | -60,000 | 0.22 | 3,047,327,395 | 4,167,520 | 0.610 | 2009-06-26 |
| 1469 | 2009-06-29 | 6,892,000 | 6,000 | 0.23 | 3,047,327,395 | 3,997,360 | 0.580 | 2009-06-25 |
| 1470 | 2009-06-25 | 6,886,000 | 100,000 | 0.23 | 3,047,327,395 | 3,856,160 | 0.560 | 2009-06-23 |
| 1471 | 2009-06-24 | 6,786,000 | 10,000 | 0.22 | 3,047,327,395 | 3,935,880 | 0.580 | 2009-06-22 |
| 1472 | 2009-06-23 | 6,776,000 | 136,000 | 0.22 | 3,047,327,395 | 3,862,320 | 0.570 | 2009-06-19 |
| 1473 | 2009-06-22 | 6,640,000 | 40,000 | 0.22 | 3,047,327,395 | 3,851,200 | 0.580 | 2009-06-18 |
| 1474 | 2009-06-19 | 6,600,000 | 89,000 | 0.22 | 3,047,327,395 | 3,828,000 | 0.580 | 2009-06-17 |
| 1475 | 2009-06-18 | 6,511,000 | 260,000 | 0.21 | 3,047,327,395 | 3,841,490 | 0.590 | 2009-06-16 |
| 1476 | 2009-06-17 | 6,251,000 | 50,000 | 0.21 | 3,047,327,395 | 3,875,620 | 0.620 | 2009-06-15 |
| 1477 | 2009-06-16 | 6,201,000 | 70,000 | 0.20 | 3,047,327,395 | 3,968,640 | 0.640 | 2009-06-12 |
| 1478 | 2009-06-15 | 6,131,000 | 300,000 | 0.20 | 3,047,327,395 | 3,985,150 | 0.650 | 2009-06-11 |
| 1479 | 2009-06-12 | 5,831,000 | -170,000 | 0.19 | 3,047,327,395 | 3,906,770 | 0.670 | 2009-06-10 |
| 1480 | 2009-06-11 | 6,001,000 | -230,000 | 0.20 | 3,047,327,395 | 3,840,640 | 0.640 | 2009-06-09 |
| 1481 | 2009-06-10 | 6,231,000 | -80,000 | 0.20 | 3,047,327,395 | 4,050,150 | 0.650 | 2009-06-08 |
| 1482 | 2009-06-09 | 6,311,000 | 109,000 | 0.21 | 3,047,327,395 | 4,102,150 | 0.650 | 2009-06-05 |
| 1483 | 2009-06-08 | 6,202,000 | 250,000 | 0.20 | 3,047,327,395 | 4,093,320 | 0.660 | 2009-06-04 |
| 1484 | 2009-06-05 | 5,952,000 | -470,000 | 0.20 | 3,047,327,395 | 4,047,360 | 0.680 | 2009-06-03 |
| 1485 | 2009-06-04 | 6,422,000 | -458,000 | 0.21 | 3,047,327,395 | 4,110,080 | 0.640 | 2009-06-02 |
| 1486 | 2009-06-03 | 6,880,000 | -260,000 | 0.23 | 3,047,327,395 | 4,265,600 | 0.620 | 2009-06-01 |
| 1487 | 2009-06-02 | 7,140,000 | 170,000 | 0.23 | 3,047,327,395 | 4,355,400 | 0.610 | 2009-05-29 |
| 1488 | 2009-06-01 | 6,970,000 | -30,000 | 0.23 | 3,047,327,395 | 4,251,700 | 0.610 | 2009-05-27 |
| 1489 | 2009-05-29 | 7,000,000 | 428,000 | 0.23 | 3,047,327,395 | 4,270,000 | 0.610 | 2009-05-26 |
| 1490 | 2009-05-27 | 6,572,000 | -642,000 | 0.22 | 3,047,327,395 | 4,140,360 | 0.630 | 2009-05-25 |
| 1491 | 2009-05-26 | 7,214,000 | 300,000 | 0.24 | 3,047,327,395 | 3,967,700 | 0.550 | 2009-05-22 |
| 1492 | 2009-05-25 | 6,914,000 | 246,000 | 0.23 | 3,047,327,395 | 3,940,980 | 0.570 | 2009-05-21 |
| 1493 | 2009-05-21 | 6,668,000 | -250,000 | 0.22 | 3,047,327,395 | 3,800,760 | 0.570 | 2009-05-19 |
| 1494 | 2009-05-20 | 6,918,000 | -146,000 | 0.23 | 3,047,327,395 | 3,666,540 | 0.530 | 2009-05-18 |
| 1495 | 2009-05-19 | 7,064,000 | -20,000 | 0.23 | 3,047,327,395 | 3,673,280 | 0.520 | 2009-05-15 |
| 1496 | 2009-05-18 | 7,084,000 | 170,000 | 0.23 | 3,047,327,395 | 3,683,680 | 0.520 | 2009-05-14 |
| 1497 | 2009-05-15 | 6,914,000 | 104,000 | 0.23 | 3,047,327,395 | 3,664,420 | 0.530 | 2009-05-13 |
| 1498 | 2009-05-14 | 6,810,000 | 20,000 | 0.22 | 3,047,327,395 | 3,609,300 | 0.530 | 2009-05-12 |
| 1499 | 2009-05-13 | 6,790,000 | -200,000 | 0.22 | 3,047,327,395 | 3,462,900 | 0.510 | 2009-05-11 |
| 1500 | 2009-05-12 | 6,990,000 | 108,000 | 0.23 | 3,047,327,395 | 3,704,700 | 0.530 | 2009-05-08 |
| 1501 | 2009-05-11 | 6,882,000 | 10,000 | 0.23 | 3,047,327,395 | 3,647,460 | 0.530 | 2009-05-07 |
| 1502 | 2009-05-08 | 6,872,000 | -260,000 | 0.23 | 3,047,327,395 | 3,573,440 | 0.520 | 2009-05-06 |
| 1503 | 2009-05-07 | 7,132,000 | -420,000 | 0.23 | 3,047,327,395 | 3,637,320 | 0.510 | 2009-05-05 |
| 1504 | 2009-05-06 | 7,552,000 | 20,000 | 0.25 | 3,047,327,395 | 3,700,480 | 0.490 | 2009-05-04 |
| 1505 | 2009-05-04 | 7,532,000 | -80,000 | 0.25 | 3,047,327,395 | 3,540,040 | 0.470 | 2009-04-29 |
| 1506 | 2009-04-30 | 7,612,000 | 30,000 | 0.25 | 3,047,327,395 | 3,501,520 | 0.460 | 2009-04-28 |
| 1507 | 2009-04-29 | 7,582,000 | 220,000 | 0.25 | 3,047,327,395 | 3,563,540 | 0.470 | 2009-04-27 |
| 1508 | 2009-04-28 | 7,362,000 | 70,000 | 0.24 | 3,047,327,395 | 3,681,000 | 0.500 | 2009-04-24 |
| 1509 | 2009-04-27 | 7,292,000 | 170,000 | 0.24 | 3,047,327,395 | 3,609,540 | 0.495 | 2009-04-23 |
| 1510 | 2009-04-24 | 7,122,000 | 120,000 | 0.23 | 3,047,327,395 | 3,454,170 | 0.485 | 2009-04-22 |
| 1511 | 2009-04-23 | 7,002,000 | -100,000 | 0.23 | 3,047,327,395 | 3,501,000 | 0.500 | 2009-04-21 |
| 1512 | 2009-04-22 | 7,102,000 | -52,000 | 0.23 | 3,047,327,395 | 3,764,060 | 0.530 | 2009-04-20 |
| 1513 | 2009-04-21 | 7,154,000 | -140,000 | 0.23 | 3,047,327,395 | 3,863,160 | 0.540 | 2009-04-17 |
| 1514 | 2009-04-20 | 7,294,000 | -80,000 | 0.24 | 3,047,327,395 | 3,719,940 | 0.510 | 2009-04-16 |
| 1515 | 2009-04-17 | 7,374,000 | -260,000 | 0.24 | 3,047,327,395 | 3,981,960 | 0.540 | 2009-04-15 |
| 1516 | 2009-04-16 | 7,634,000 | -223,000 | 0.25 | 3,047,327,395 | 4,046,020 | 0.530 | 2009-04-14 |
| 1517 | 2009-04-15 | 7,857,000 | -129,000 | 0.26 | 3,047,327,395 | 3,928,500 | 0.500 | 2009-04-09 |
| 1518 | 2009-04-14 | 7,986,000 | 300,000 | 0.26 | 3,047,327,395 | 3,953,070 | 0.495 | 2009-04-08 |
| 1519 | 2009-04-09 | 7,686,000 | 20,000 | 0.25 | 3,047,327,395 | 3,996,720 | 0.520 | 2009-04-07 |
| 1520 | 2009-04-08 | 7,666,000 | 30,000 | 0.25 | 3,047,327,395 | 3,909,660 | 0.510 | 2009-04-06 |
| 1521 | 2009-04-07 | 7,636,000 | -308,000 | 0.25 | 3,047,327,395 | 3,818,000 | 0.500 | 2009-04-03 |
| 1522 | 2009-04-06 | 7,944,000 | -170,000 | 0.26 | 3,047,327,395 | 3,892,560 | 0.490 | 2009-04-02 |
| 1523 | 2009-04-03 | 8,114,000 | -363,000 | 0.27 | 3,047,327,395 | 3,854,150 | 0.475 | 2009-04-01 |
| 1524 | 2009-04-02 | 8,477,000 | 10,000 | 0.28 | 3,047,327,395 | 3,941,805 | 0.465 | 2009-03-31 |
| 1525 | 2009-04-01 | 8,467,000 | -168,000 | 0.28 | 3,047,327,395 | 3,894,820 | 0.460 | 2009-03-30 |
| 1526 | 2009-03-31 | 8,635,000 | 18,000 | 0.28 | 3,047,327,395 | 4,058,450 | 0.470 | 2009-03-27 |
| 1527 | 2009-03-30 | 8,617,000 | 210,000 | 0.28 | 3,047,327,395 | 4,006,905 | 0.465 | 2009-03-26 |
| 1528 | 2009-03-27 | 8,407,000 | 410,000 | 0.28 | 3,047,327,395 | 3,867,220 | 0.460 | 2009-03-25 |
| 1529 | 2009-03-26 | 7,997,000 | -253,000 | 0.26 | 3,047,327,395 | 3,758,590 | 0.470 | 2009-03-24 |
| 1530 | 2009-03-25 | 8,250,000 | 125,000 | 0.27 | 3,047,327,395 | 3,753,750 | 0.455 | 2009-03-23 |
| 1531 | 2009-03-24 | 8,125,000 | 859,000 | 0.27 | 3,047,327,395 | 3,615,625 | 0.445 | 2009-03-20 |
| 1532 | 2009-03-23 | 7,266,000 | -50,000 | 0.24 | 3,047,327,395 | 3,487,680 | 0.480 | 2009-03-19 |
| 1533 | 2009-03-20 | 7,316,000 | 100,000 | 0.24 | 3,047,327,395 | 3,511,680 | 0.480 | 2009-03-18 |
| 1534 | 2009-03-17 | 7,216,000 | -40,000 | 0.24 | 3,047,327,395 | 3,571,920 | 0.495 | 2009-03-13 |
| 1535 | 2009-03-13 | 7,256,000 | -159,000 | 0.24 | 3,047,327,395 | 3,591,720 | 0.495 | 2009-03-11 |
| 1536 | 2009-03-11 | 7,415,000 | -1,500 | 0.24 | 3,047,327,395 | 3,336,750 | 0.450 | 2009-03-09 |
| 1537 | 2009-03-10 | 7,416,500 | 100,000 | 0.24 | 3,047,327,395 | 3,300,343 | 0.445 | 2009-03-06 |
| 1538 | 2009-03-06 | 7,316,500 | -56,000 | 0.24 | 3,047,327,395 | 3,365,590 | 0.460 | 2009-03-04 |
| 1539 | 2009-03-05 | 7,372,500 | 132,000 | 0.24 | 3,047,327,395 | 3,207,038 | 0.435 | 2009-03-03 |
| 1540 | 2009-03-04 | 7,240,500 | 42,000 | 0.24 | 3,047,327,395 | 3,185,820 | 0.440 | 2009-03-02 |
| 1541 | 2009-03-03 | 7,198,500 | -60,000 | 0.24 | 3,047,327,395 | 3,383,295 | 0.470 | 2009-02-27 |
| 1542 | 2009-03-02 | 7,258,500 | -180,000 | 0.24 | 3,047,327,395 | 3,447,788 | 0.475 | 2009-02-26 |
| 1543 | 2009-02-27 | 7,438,500 | 200,000 | 0.24 | 3,047,327,395 | 3,607,673 | 0.485 | 2009-02-25 |
| 1544 | 2009-02-26 | 7,238,500 | -60,000 | 0.24 | 3,047,327,395 | 3,583,058 | 0.495 | 2009-02-24 |
| 1545 | 2009-02-25 | 7,298,500 | 190,000 | 0.24 | 3,047,327,395 | 3,795,220 | 0.520 | 2009-02-23 |
| 1546 | 2009-02-24 | 7,108,500 | 110,000 | 0.23 | 3,047,327,395 | 3,767,505 | 0.530 | 2009-02-20 |
| 1547 | 2009-02-23 | 6,998,500 | 30,000 | 0.23 | 3,047,327,395 | 3,569,235 | 0.510 | 2009-02-19 |
| 1548 | 2009-02-20 | 6,968,500 | 190,000 | 0.23 | 3,047,327,395 | 3,623,620 | 0.520 | 2009-02-18 |
| 1549 | 2009-02-19 | 6,778,500 | 80,000 | 0.22 | 3,047,327,395 | 3,660,390 | 0.540 | 2009-02-17 |
| 1550 | 2009-02-18 | 6,698,500 | -20,000 | 0.22 | 3,047,327,395 | 3,818,145 | 0.570 | 2009-02-16 |
| 1551 | 2009-02-17 | 6,718,500 | -30,000 | 0.22 | 3,047,327,395 | 3,762,360 | 0.560 | 2009-02-13 |
| 1552 | 2009-02-16 | 6,748,500 | 60,000 | 0.22 | 3,047,327,395 | 3,779,160 | 0.560 | 2009-02-12 |
| 1553 | 2009-02-13 | 6,688,500 | 110,000 | 0.22 | 3,047,327,395 | 3,812,445 | 0.570 | 2009-02-11 |
| 1554 | 2009-02-12 | 6,578,500 | 460,000 | 0.22 | 3,047,327,395 | 3,815,530 | 0.580 | 2009-02-10 |
| 1555 | 2009-02-11 | 6,118,500 | -550,000 | 0.20 | 3,047,327,395 | 3,671,100 | 0.600 | 2009-02-09 |
| 1556 | 2009-02-10 | 6,668,500 | 60,000 | 0.22 | 3,047,327,395 | 3,667,675 | 0.550 | 2009-02-06 |
| 1557 | 2009-02-09 | 6,608,500 | -30,000 | 0.22 | 3,047,327,395 | 3,634,675 | 0.550 | 2009-02-05 |
| 1558 | 2009-02-06 | 6,638,500 | 160,000 | 0.22 | 3,047,327,395 | 3,518,405 | 0.530 | 2009-02-04 |
| 1559 | 2009-02-05 | 6,478,500 | 38,500 | 0.21 | 3,047,327,395 | 3,498,390 | 0.540 | 2009-02-03 |
| 1560 | 2009-02-04 | 6,440,000 | -79,000 | 0.21 | 3,047,327,395 | 3,477,600 | 0.540 | 2009-02-02 |
| 1561 | 2009-02-03 | 6,519,000 | -431,000 | 0.21 | 3,047,327,395 | 3,455,070 | 0.530 | 2009-01-30 |
| 1562 | 2009-02-02 | 6,950,000 | -100,000 | 0.23 | 3,047,327,395 | 3,475,000 | 0.500 | 2009-01-29 |
| 1563 | 2009-01-30 | 7,050,000 | 230,000 | 0.23 | 3,047,327,395 | 3,454,500 | 0.490 | 2009-01-23 |
| 1564 | 2009-01-29 | 6,820,000 | -64,500 | 0.22 | 3,047,327,395 | 3,410,000 | 0.500 | 2009-01-22 |
| 1565 | 2009-01-23 | 6,884,500 | -298,000 | 0.23 | 3,047,327,395 | 3,373,405 | 0.490 | 2009-01-21 |
| 1566 | 2009-01-22 | 7,182,500 | -101,500 | 0.24 | 3,047,327,395 | 3,447,600 | 0.480 | 2009-01-20 |
| 1567 | 2009-01-21 | 7,284,000 | 100,000 | 0.24 | 3,047,327,395 | 3,423,480 | 0.470 | 2009-01-19 |
| 1568 | 2009-01-20 | 7,184,000 | -569,000 | 0.24 | 3,047,327,395 | 3,448,320 | 0.480 | 2009-01-16 |
| 1569 | 2009-01-19 | 7,753,000 | 180,000 | 0.25 | 3,047,327,395 | 3,527,615 | 0.455 | 2009-01-15 |
| 1570 | 2009-01-15 | 7,573,000 | 75,000 | 0.25 | 3,047,327,395 | 3,369,985 | 0.445 | 2009-01-13 |
| 1571 | 2009-01-14 | 7,498,000 | 135,000 | 0.25 | 3,047,327,395 | 3,374,100 | 0.450 | 2009-01-12 |
| 1572 | 2009-01-13 | 7,363,000 | -70,000 | 0.24 | 3,047,327,395 | 3,534,240 | 0.480 | 2009-01-09 |
| 1573 | 2009-01-12 | 7,433,000 | -341,000 | 0.24 | 3,047,327,395 | 3,493,510 | 0.470 | 2009-01-08 |
| 1574 | 2009-01-09 | 7,774,000 | -200,000 | 0.26 | 3,047,327,395 | 3,809,260 | 0.490 | 2009-01-07 |
| 1575 | 2009-01-08 | 7,974,000 | 720,000 | 0.26 | 3,047,327,395 | 3,907,260 | 0.490 | 2009-01-06 |
| 1576 | 2009-01-07 | 7,254,000 | -44,000 | 0.24 | 3,047,327,395 | 3,627,000 | 0.500 | 2009-01-05 |
| 1577 | 2009-01-06 | 7,298,000 | 264,000 | 0.24 | 3,047,327,395 | 3,576,020 | 0.490 | 2009-01-02 |
| 1578 | 2009-01-05 | 7,034,000 | -80,000 | 0.23 | 3,047,327,395 | 3,376,320 | 0.480 | 2008-12-30 |
| 1579 | 2009-01-02 | 7,114,000 | -18,000 | 0.23 | 3,047,327,395 | 2,987,880 | 0.420 | 2008-12-29 |
| 1580 | 2008-12-30 | 7,132,000 | 642,000 | 0.23 | 3,047,327,395 | 3,102,420 | 0.435 | 2008-12-23 |
| 1581 | 2008-12-29 | 6,490,000 | -450,000 | 0.21 | 3,047,327,395 | 3,147,650 | 0.485 | 2008-12-22 |
| 1582 | 2008-12-23 | 6,940,000 | 70,000 | 0.23 | 3,047,327,395 | 2,637,200 | 0.380 | 2008-12-19 |
| 1583 | 2008-12-22 | 6,870,000 | 145,000 | 0.23 | 3,047,327,395 | 2,610,600 | 0.380 | 2008-12-18 |
| 1584 | 2008-12-18 | 6,725,000 | 190,000 | 0.22 | 3,047,327,395 | 2,521,875 | 0.375 | 2008-12-16 |
| 1585 | 2008-12-17 | 6,535,000 | -40,000 | 0.21 | 3,047,327,395 | 2,483,300 | 0.380 | 2008-12-15 |
| 1586 | 2008-12-16 | 6,575,000 | -90,000 | 0.22 | 3,047,327,395 | 2,498,500 | 0.380 | 2008-12-12 |
| 1587 | 2008-12-15 | 6,665,000 | 128,000 | 0.22 | 3,047,327,395 | 2,566,025 | 0.385 | 2008-12-11 |
| 1588 | 2008-12-11 | 6,537,000 | -30,000 | 0.21 | 3,047,327,395 | 2,516,745 | 0.385 | 2008-12-09 |
| 1589 | 2008-12-10 | 6,567,000 | 50,000 | 0.22 | 3,047,327,395 | 2,692,470 | 0.410 | 2008-12-08 |
| 1590 | 2008-12-02 | 6,517,000 | 30,000 | 0.21 | 3,047,327,395 | 2,443,875 | 0.375 | 2008-11-28 |
| 1591 | 2008-12-01 | 6,487,000 | 16,000 | 0.21 | 3,047,327,395 | 2,465,060 | 0.380 | 2008-11-27 |
| 1592 | 2008-11-27 | 6,471,000 | 20,000 | 0.21 | 3,047,327,395 | 2,394,270 | 0.370 | 2008-11-25 |
| 1593 | 2008-11-25 | 6,451,000 | -2,000,000 | 0.21 | 3,047,327,395 | 2,386,870 | 0.370 | 2008-11-21 |
| 1594 | 2008-11-21 | 8,451,000 | 30,000 | 0.28 | 3,047,327,395 | 3,084,615 | 0.365 | 2008-11-19 |
| 1595 | 2008-11-20 | 8,421,000 | 270,000 | 0.28 | 3,047,327,395 | 3,242,085 | 0.385 | 2008-11-18 |
| 1596 | 2008-11-19 | 8,151,000 | -100,000 | 0.27 | 3,047,327,395 | 3,260,400 | 0.400 | 2008-11-17 |
| 1597 | 2008-11-17 | 8,251,000 | 10,000 | 0.27 | 3,047,327,395 | 3,341,655 | 0.405 | 2008-11-13 |
| 1598 | 2008-11-12 | 8,241,000 | -10,000 | 0.27 | 3,047,327,395 | 3,255,195 | 0.395 | 2008-11-10 |
| 1599 | 2008-11-10 | 8,251,000 | -10,000 | 0.27 | 3,047,327,395 | 3,052,870 | 0.370 | 2008-11-06 |
| 1600 | 2008-11-06 | 8,261,000 | 140,000 | 0.27 | 3,047,327,395 | 3,056,570 | 0.370 | 2008-11-04 |
| 1601 | 2008-11-04 | 8,121,000 | 40,000 | 0.27 | 3,047,327,395 | 2,923,560 | 0.360 | 2008-10-31 |
| 1602 | 2008-11-03 | 8,081,000 | -77,000 | 0.27 | 3,047,327,395 | 2,707,135 | 0.335 | 2008-10-30 |
| 1603 | 2008-10-31 | 8,158,000 | 55,000 | 0.27 | 3,047,327,395 | 2,610,560 | 0.320 | 2008-10-29 |
| 1604 | 2008-10-30 | 8,103,000 | -280,000 | 0.27 | 3,047,327,395 | 2,552,445 | 0.315 | 2008-10-28 |
| 1605 | 2008-10-29 | 8,383,000 | -260,000 | 0.28 | 3,047,327,395 | 2,472,985 | 0.295 | 2008-10-27 |
| 1606 | 2008-10-28 | 8,643,000 | 45,000 | 0.28 | 3,047,327,395 | 2,895,405 | 0.335 | 2008-10-24 |
| 1607 | 2008-10-27 | 8,598,000 | -51,000 | 0.28 | 3,047,327,395 | 2,966,310 | 0.345 | 2008-10-23 |
| 1608 | 2008-10-24 | 8,649,000 | -400,000 | 0.28 | 3,047,327,395 | 3,070,395 | 0.355 | 2008-10-22 |
| 1609 | 2008-10-21 | 9,049,000 | 10,000 | 0.30 | 3,047,327,395 | 3,348,130 | 0.370 | 2008-10-17 |
| 1610 | 2008-10-20 | 9,039,000 | 210,000 | 0.30 | 3,047,327,395 | 3,570,405 | 0.395 | 2008-10-16 |
| 1611 | 2008-10-17 | 8,829,000 | -70,000 | 0.29 | 3,047,327,395 | 3,619,890 | 0.410 | 2008-10-15 |
| 1612 | 2008-10-16 | 8,899,000 | -75,000 | 0.29 | 3,047,327,395 | 3,292,630 | 0.370 | 2008-10-14 |
| 1613 | 2008-10-15 | 8,974,000 | 100,000 | 0.29 | 3,047,327,395 | 3,230,640 | 0.360 | 2008-10-13 |
| 1614 | 2008-10-14 | 8,874,000 | -35,000 | 0.29 | 3,047,327,395 | 3,017,160 | 0.340 | 2008-10-10 |
| 1615 | 2008-10-13 | 8,909,000 | -130,000 | 0.29 | 3,047,327,395 | 3,296,330 | 0.370 | 2008-10-09 |
| 1616 | 2008-10-10 | 9,039,000 | 20,000 | 0.30 | 3,047,327,395 | 3,208,845 | 0.355 | 2008-10-08 |
| 1617 | 2008-10-09 | 9,019,000 | -40,000 | 0.30 | 3,047,327,395 | 3,427,220 | 0.380 | 2008-10-06 |
| 1618 | 2008-10-06 | 9,059,000 | -50,000 | 0.30 | 3,047,327,395 | 3,533,010 | 0.390 | 2008-10-02 |
| 1619 | 2008-10-03 | 9,109,000 | 200,000 | 0.30 | 3,047,327,395 | 3,279,240 | 0.360 | 2008-09-30 |
| 1620 | 2008-10-02 | 8,909,000 | 270,000 | 0.29 | 3,047,327,395 | 3,296,330 | 0.370 | 2008-09-29 |
| 1621 | 2008-09-30 | 8,639,000 | 200,000 | 0.28 | 3,047,327,395 | 3,326,015 | 0.385 | 2008-09-26 |
| 1622 | 2008-09-29 | 8,439,000 | -120,000 | 0.28 | 3,047,327,395 | 3,375,600 | 0.400 | 2008-09-25 |
| 1623 | 2008-09-26 | 8,559,000 | 70,000 | 0.28 | 3,047,327,395 | 3,466,395 | 0.405 | 2008-09-24 |
| 1624 | 2008-09-25 | 8,489,000 | 90,000 | 0.28 | 3,047,327,395 | 3,480,490 | 0.410 | 2008-09-23 |
| 1625 | 2008-09-24 | 8,399,000 | -30,000 | 0.28 | 3,047,327,395 | 3,527,580 | 0.420 | 2008-09-22 |
| 1626 | 2008-09-23 | 8,429,000 | 10,000 | 0.28 | 3,047,327,395 | 3,498,035 | 0.415 | 2008-09-19 |
| 1627 | 2008-09-22 | 8,419,000 | 500,000 | 0.28 | 3,047,327,395 | 3,325,505 | 0.395 | 2008-09-18 |
| 1628 | 2008-09-19 | 7,919,000 | 280,000 | 0.26 | 3,047,327,395 | 3,325,980 | 0.420 | 2008-09-17 |
| 1629 | 2008-09-18 | 7,639,000 | 20,000 | 0.25 | 3,047,327,395 | 3,361,160 | 0.440 | 2008-09-16 |
| 1630 | 2008-09-16 | 7,619,000 | 55,000 | 0.25 | 3,047,327,395 | 3,428,550 | 0.450 | 2008-09-11 |
| 1631 | 2008-09-12 | 7,564,000 | 210,000 | 0.25 | 3,047,327,395 | 3,555,080 | 0.470 | 2008-09-10 |
| 1632 | 2008-09-11 | 7,354,000 | -20,000 | 0.24 | 3,047,327,395 | 3,640,230 | 0.495 | 2008-09-09 |
| 1633 | 2008-09-10 | 7,374,000 | 800,000 | 0.24 | 3,047,327,395 | 3,613,260 | 0.490 | 2008-09-08 |
| 1634 | 2008-09-09 | 6,574,000 | -70,000 | 0.22 | 3,047,327,395 | 3,221,260 | 0.490 | 2008-09-05 |
| 1635 | 2008-09-08 | 6,644,000 | -50,000 | 0.22 | 3,047,327,395 | 3,322,000 | 0.500 | 2008-09-04 |
| 1636 | 2008-09-05 | 6,694,000 | -10,000 | 0.22 | 3,047,327,395 | 3,347,000 | 0.500 | 2008-09-03 |
| 1637 | 2008-09-04 | 6,704,000 | -20,000 | 0.22 | 3,047,327,395 | 3,352,000 | 0.500 | 2008-09-02 |
| 1638 | 2008-09-03 | 6,724,000 | 140,000 | 0.22 | 3,047,327,395 | 3,429,240 | 0.510 | 2008-09-01 |
| 1639 | 2008-09-02 | 6,584,000 | 130,000 | 0.22 | 3,047,327,395 | 3,423,680 | 0.520 | 2008-08-29 |
| 1640 | 2008-09-01 | 6,454,000 | 360,000 | 0.21 | 3,047,327,395 | 3,227,000 | 0.500 | 2008-08-28 |
| 1641 | 2008-08-29 | 6,094,000 | 210,000 | 0.20 | 3,047,327,395 | 3,290,760 | 0.540 | 2008-08-27 |
| 1642 | 2008-08-28 | 5,884,000 | -45,000 | 0.19 | 3,047,327,395 | 2,677,220 | 0.455 | 2008-08-26 |
| 1643 | 2008-08-27 | 5,929,000 | -55,000 | 0.19 | 3,047,327,395 | 2,697,695 | 0.455 | 2008-08-25 |
| 1644 | 2008-08-26 | 5,984,000 | 40,000 | 0.20 | 3,047,327,395 | 2,722,720 | 0.455 | 2008-08-21 |
| 1645 | 2008-08-25 | 5,944,000 | -100,000 | 0.20 | 3,047,327,395 | 2,645,080 | 0.445 | 2008-08-20 |
| 1646 | 2008-08-21 | 6,044,000 | -63,000 | 0.20 | 3,047,327,395 | 2,629,140 | 0.435 | 2008-08-19 |
| 1647 | 2008-08-20 | 6,107,000 | 20,000 | 0.20 | 3,047,327,395 | 2,717,615 | 0.445 | 2008-08-18 |
| 1648 | 2008-08-19 | 6,087,000 | 50,000 | 0.20 | 3,047,327,395 | 2,769,585 | 0.455 | 2008-08-15 |
| 1649 | 2008-08-14 | 6,037,000 | -198,000 | 0.20 | 3,047,327,395 | 2,746,835 | 0.455 | 2008-08-12 |
| 1650 | 2008-08-13 | 6,235,000 | -83,000 | 0.20 | 3,047,327,395 | 2,836,925 | 0.455 | 2008-08-11 |
| 1651 | 2008-08-12 | 6,318,000 | -20,000 | 0.21 | 3,047,327,395 | 3,001,050 | 0.475 | 2008-08-08 |
| 1652 | 2008-08-11 | 6,338,000 | 35,000 | 0.21 | 3,047,327,395 | 3,042,240 | 0.480 | 2008-08-07 |
| 1653 | 2008-08-08 | 6,303,000 | 24,000 | 0.21 | 3,047,327,395 | 3,119,985 | 0.495 | 2008-08-05 |
| 1654 | 2008-08-05 | 6,279,000 | 50,000 | 0.21 | 3,047,327,395 | 3,265,080 | 0.520 | 2008-08-01 |
| 1655 | 2008-08-04 | 6,229,000 | -26,000 | 0.20 | 3,047,327,395 | 3,301,370 | 0.530 | 2008-07-31 |
| 1656 | 2008-08-01 | 6,255,000 | -80,000 | 0.21 | 3,047,327,395 | 3,502,800 | 0.560 | 2008-07-30 |
| 1657 | 2008-07-31 | 6,335,000 | 57,000 | 0.21 | 3,047,327,395 | 3,484,250 | 0.550 | 2008-07-29 |
| 1658 | 2008-07-30 | 6,278,000 | 50,000 | 0.21 | 3,047,327,395 | 3,578,460 | 0.570 | 2008-07-28 |
| 1659 | 2008-07-28 | 6,228,000 | 90,000 | 0.20 | 3,047,327,395 | 3,736,800 | 0.600 | 2008-07-24 |
| 1660 | 2008-07-25 | 6,138,000 | -70,000 | 0.20 | 3,047,327,395 | 3,805,560 | 0.620 | 2008-07-23 |
| 1661 | 2008-07-24 | 6,208,000 | 16,000 | 0.20 | 3,047,327,395 | 3,973,120 | 0.640 | 2008-07-22 |
| 1662 | 2008-07-23 | 6,192,000 | -50,000 | 0.20 | 3,047,327,395 | 3,962,880 | 0.640 | 2008-07-21 |
| 1663 | 2008-07-18 | 6,242,000 | -300,000 | 0.20 | 3,047,327,395 | 3,932,460 | 0.630 | 2008-07-16 |
| 1664 | 2008-07-16 | 6,542,000 | 100,000 | 0.21 | 3,047,327,395 | 4,383,140 | 0.670 | 2008-07-14 |
| 1665 | 2008-07-15 | 6,442,000 | -50,000 | 0.21 | 3,047,327,395 | 4,509,400 | 0.700 | 2008-07-11 |
| 1666 | 2008-07-14 | 6,492,000 | -15,000 | 0.21 | 3,047,327,395 | 4,479,480 | 0.690 | 2008-07-10 |
| 1667 | 2008-07-11 | 6,507,000 | 40,000 | 0.21 | 3,047,327,395 | 4,489,830 | 0.690 | 2008-07-09 |
| 1668 | 2008-07-10 | 6,467,000 | -50,000 | 0.21 | 3,047,327,395 | 4,397,560 | 0.680 | 2008-07-08 |
| 1669 | 2008-07-09 | 6,517,000 | -80,000 | 0.21 | 3,047,327,395 | 4,561,900 | 0.700 | 2008-07-07 |
| 1670 | 2008-07-08 | 6,597,000 | -15,000 | 0.22 | 3,047,327,395 | 4,683,870 | 0.710 | 2008-07-04 |
| 1671 | 2008-07-07 | 6,612,000 | -22,000 | 0.22 | 3,047,327,395 | 4,562,280 | 0.690 | 2008-07-03 |
| 1672 | 2008-07-03 | 6,634,000 | -45,000 | 0.22 | 3,047,327,395 | 4,909,160 | 0.740 | 2008-06-30 |
| 1673 | 2008-07-02 | 6,679,000 | 280,000 | 0.22 | 3,047,327,395 | 4,875,670 | 0.730 | 2008-06-27 |
| 1674 | 2008-06-30 | 6,399,000 | 110,000 | 0.21 | 3,047,327,395 | 4,799,250 | 0.750 | 2008-06-26 |
| 1675 | 2008-06-27 | 6,289,000 | 20,000 | 0.21 | 3,047,327,395 | 4,842,530 | 0.770 | 2008-06-25 |
| 1676 | 2008-06-26 | 6,269,000 | 9,000 | 0.21 | 3,047,327,395 | 4,889,820 | 0.780 | 2008-06-24 |
| 1677 | 2008-06-25 | 6,260,000 | -50,000 | 0.21 | 3,047,327,395 | 5,008,000 | 0.800 | 2008-06-23 |
| 1678 | 2008-06-24 | 6,310,000 | -90,000 | 0.21 | 3,047,327,395 | 4,732,500 | 0.750 | 2008-06-20 |
| 1679 | 2008-06-23 | 6,400,000 | -115,000 | 0.21 | 3,047,327,395 | 4,672,000 | 0.730 | 2008-06-19 |
| 1680 | 2008-06-19 | 6,515,000 | 100,000 | 0.21 | 3,047,327,395 | 4,755,950 | 0.730 | 2008-06-17 |
| 1681 | 2008-06-18 | 6,415,000 | -100,000 | 0.21 | 3,047,327,395 | 4,682,950 | 0.730 | 2008-06-16 |
| 1682 | 2008-06-17 | 6,515,000 | 105,000 | 0.21 | 3,047,327,395 | 4,690,800 | 0.720 | 2008-06-13 |
| 1683 | 2008-06-16 | 6,410,000 | -150,000 | 0.21 | 3,047,327,395 | 4,807,500 | 0.750 | 2008-06-12 |
| 1684 | 2008-06-12 | 6,560,000 | -80,000 | 0.22 | 3,047,327,395 | 5,051,200 | 0.770 | 2008-06-10 |
| 1685 | 2008-06-11 | 6,640,000 | 20,000 | 0.22 | 3,047,327,395 | 5,312,000 | 0.800 | 2008-06-06 |
| 1686 | 2008-06-10 | 6,620,000 | -20,000 | 0.22 | 3,047,327,395 | 5,229,800 | 0.790 | 2008-06-05 |
| 1687 | 2008-06-05 | 6,640,000 | -100,000 | 0.22 | 3,047,327,395 | 5,112,800 | 0.770 | 2008-06-03 |
| 1688 | 2008-06-04 | 6,740,000 | 258,000 | 0.22 | 3,047,327,395 | 5,257,200 | 0.780 | 2008-06-02 |
| 1689 | 2008-06-03 | 6,482,000 | 7,000 | 0.21 | 3,047,327,395 | 4,991,140 | 0.770 | 2008-05-30 |
| 1690 | 2008-06-02 | 6,475,000 | -30,000 | 0.21 | 3,047,327,395 | 5,115,250 | 0.790 | 2008-05-29 |
| 1691 | 2008-05-30 | 6,505,000 | -90,000 | 0.21 | 3,047,327,395 | 5,073,900 | 0.780 | 2008-05-28 |
| 1692 | 2008-05-29 | 6,595,000 | 10,000 | 0.22 | 3,047,327,395 | 5,144,100 | 0.780 | 2008-05-27 |
| 1693 | 2008-05-28 | 6,585,000 | -16,000 | 0.22 | 3,047,327,395 | 5,004,600 | 0.760 | 2008-05-26 |
| 1694 | 2008-05-27 | 6,601,000 | 434,000 | 0.22 | 3,047,327,395 | 5,214,790 | 0.790 | 2008-05-23 |
| 1695 | 2008-05-26 | 6,167,000 | 86,000 | 0.20 | 3,047,327,395 | 4,995,270 | 0.810 | 2008-05-22 |
| 1696 | 2008-05-23 | 6,081,000 | 80,000 | 0.20 | 3,047,327,395 | 4,986,420 | 0.820 | 2008-05-21 |
| 1697 | 2008-05-22 | 6,001,000 | 40,000 | 0.20 | 3,047,327,395 | 4,920,820 | 0.820 | 2008-05-20 |
| 1698 | 2008-05-21 | 5,961,000 | 3,000 | 0.20 | 3,047,327,395 | 4,947,630 | 0.830 | 2008-05-19 |
| 1699 | 2008-05-20 | 5,958,000 | -20,000 | 0.20 | 3,047,327,395 | 5,064,300 | 0.850 | 2008-05-16 |
| 1700 | 2008-05-19 | 5,978,000 | -170,000 | 0.20 | 3,047,327,395 | 5,200,860 | 0.870 | 2008-05-15 |
| 1701 | 2008-05-16 | 6,148,000 | -610,000 | 0.20 | 3,047,327,395 | 5,225,800 | 0.850 | 2008-05-14 |
| 1702 | 2008-05-15 | 6,758,000 | -570,000 | 0.22 | 3,047,327,395 | 5,811,880 | 0.860 | 2008-05-13 |
| 1703 | 2008-05-14 | 7,328,000 | -13,000 | 0.24 | 3,047,327,395 | 6,228,800 | 0.850 | 2008-05-09 |
| 1704 | 2008-05-13 | 7,341,000 | -150,000 | 0.24 | 3,047,327,395 | 6,386,670 | 0.870 | 2008-05-08 |
| 1705 | 2008-05-09 | 7,491,000 | 1,545,000 | 0.25 | 3,047,327,395 | 6,292,440 | 0.840 | 2008-05-07 |
| 1706 | 2008-05-08 | 5,946,000 | 100,000 | 0.20 | 3,047,327,395 | 5,291,940 | 0.890 | 2008-05-06 |
| 1707 | 2008-05-07 | 5,846,000 | 328,000 | 0.19 | 3,047,327,395 | 5,261,400 | 0.900 | 2008-05-05 |
| 1708 | 2008-05-06 | 5,518,000 | 112,000 | 0.18 | 3,047,327,395 | 5,021,380 | 0.910 | 2008-05-02 |
| 1709 | 2008-05-05 | 5,406,000 | -145,000 | 0.18 | 3,047,327,395 | 4,865,400 | 0.900 | 2008-04-30 |
| 1710 | 2008-05-02 | 5,551,000 | 195,000 | 0.18 | 3,047,327,395 | 4,884,880 | 0.880 | 2008-04-29 |
| 1711 | 2008-04-30 | 5,356,000 | 158,000 | 0.18 | 3,047,327,395 | 4,820,400 | 0.900 | 2008-04-28 |
| 1712 | 2008-04-29 | 5,198,000 | 137,000 | 0.17 | 3,047,327,395 | 4,158,400 | 0.800 | 2008-04-25 |
| 1713 | 2008-04-28 | 5,061,000 | 250,000 | 0.17 | 3,047,327,395 | 4,099,410 | 0.810 | 2008-04-24 |
| 1714 | 2008-04-25 | 4,811,000 | -320,000 | 0.16 | 3,047,327,395 | 4,041,240 | 0.840 | 2008-04-23 |
| 1715 | 2008-04-24 | 5,131,000 | 201,000 | 0.17 | 3,047,327,395 | 4,104,800 | 0.800 | 2008-04-22 |
| 1716 | 2008-04-23 | 4,930,000 | 41,000 | 0.16 | 3,047,327,395 | 4,091,900 | 0.830 | 2008-04-21 |
| 1717 | 2008-04-22 | 4,889,000 | 100,000 | 0.16 | 3,047,327,395 | 4,057,870 | 0.830 | 2008-04-18 |
| 1718 | 2008-04-21 | 4,789,000 | 45,000 | 0.16 | 3,047,327,395 | 4,118,540 | 0.860 | 2008-04-17 |
| 1719 | 2008-04-18 | 4,744,000 | 92,000 | 0.16 | 3,047,327,395 | 4,127,280 | 0.870 | 2008-04-16 |
| 1720 | 2008-04-17 | 4,652,000 | -80,000 | 0.15 | 3,047,327,395 | 4,000,720 | 0.860 | 2008-04-15 |
| 1721 | 2008-04-16 | 4,732,000 | 30,000 | 0.16 | 3,047,327,395 | 4,116,840 | 0.870 | 2008-04-14 |
| 1722 | 2008-04-15 | 4,702,000 | 64,000 | 0.15 | 3,047,327,395 | 4,372,860 | 0.930 | 2008-04-11 |
| 1723 | 2008-04-14 | 4,638,000 | 7,000 | 0.15 | 3,047,327,395 | 4,452,480 | 0.960 | 2008-04-10 |
| 1724 | 2008-04-11 | 4,631,000 | -860,000 | 0.15 | 3,047,327,395 | 4,399,450 | 0.950 | 2008-04-09 |
| 1725 | 2008-04-10 | 5,491,000 | -78,000 | 0.18 | 3,047,327,395 | 5,326,270 | 0.970 | 2008-04-08 |
| 1726 | 2008-04-09 | 5,569,000 | 149,000 | 0.18 | 3,047,327,395 | 5,513,310 | 0.990 | 2008-04-07 |
| 1727 | 2008-04-08 | 5,420,000 | -916,000 | 0.18 | 3,047,327,395 | 4,986,400 | 0.920 | 2008-04-03 |
| 1728 | 2008-04-07 | 6,336,000 | 2,118,000 | 0.21 | 3,047,327,395 | 6,019,200 | 0.950 | 2008-04-02 |
| 1729 | 2008-04-03 | 4,218,000 | -991,000 | 0.14 | 3,047,327,395 | 4,260,180 | 1.010 | 2008-04-01 |
| 1730 | 2008-04-02 | 5,209,000 | -330,000 | 0.17 | 3,047,327,395 | 4,948,550 | 0.950 | 2008-03-31 |
| 1731 | 2008-04-01 | 5,539,000 | 226,000 | 0.18 | 3,047,327,395 | 3,821,910 | 0.690 | 2008-03-28 |
| 1732 | 2008-03-31 | 5,313,000 | 219,000 | 0.17 | 3,047,327,395 | 4,250,400 | 0.800 | 2008-03-27 |
| 1733 | 2008-03-28 | 5,094,000 | -400,000 | 0.17 | 3,047,327,395 | 4,635,540 | 0.910 | 2008-03-26 |
| 1734 | 2008-03-27 | 5,494,000 | -25,000 | 0.18 | 3,047,327,395 | 2,444,830 | 0.445 | 2008-03-25 |
| 1735 | 2008-03-26 | 5,519,000 | 30,000 | 0.18 | 3,047,327,395 | 2,042,030 | 0.370 | 2008-03-20 |
| 1736 | 2008-03-25 | 5,489,000 | -205,000 | 0.18 | 3,047,327,395 | 1,976,040 | 0.360 | 2008-03-19 |
| 1737 | 2008-03-20 | 5,694,000 | -110,000 | 0.19 | 3,047,327,395 | 2,049,840 | 0.360 | 2008-03-18 |
| 1738 | 2008-03-19 | 5,804,000 | -50,000 | 0.19 | 3,047,327,395 | 2,118,460 | 0.365 | 2008-03-17 |
| 1739 | 2008-03-17 | 5,854,000 | 50,000 | 0.19 | 3,047,327,395 | 2,195,250 | 0.375 | 2008-03-13 |
| 1740 | 2008-03-13 | 5,804,000 | 30,000 | 0.19 | 3,047,327,395 | 2,147,480 | 0.370 | 2008-03-11 |
| 1741 | 2008-03-12 | 5,774,000 | 15,000 | 0.19 | 3,047,327,395 | 2,136,380 | 0.370 | 2008-03-10 |
| 1742 | 2008-03-11 | 5,759,000 | 275,000 | 0.19 | 3,047,327,395 | 2,130,830 | 0.370 | 2008-03-07 |
| 1743 | 2008-03-10 | 5,484,000 | 169,000 | 0.18 | 3,047,327,395 | 2,029,080 | 0.370 | 2008-03-06 |
| 1744 | 2008-03-07 | 5,315,000 | -5,000 | 0.17 | 3,047,327,395 | 1,993,125 | 0.375 | 2008-03-05 |
| 1745 | 2008-03-06 | 5,320,000 | 300,000 | 0.17 | 3,047,327,395 | 1,995,000 | 0.375 | 2008-03-04 |
| 1746 | 2008-03-04 | 5,020,000 | 226,000 | 0.16 | 3,047,327,395 | 1,957,800 | 0.390 | 2008-02-29 |
| 1747 | 2008-03-03 | 4,794,000 | 50,000 | 0.16 | 3,047,327,395 | 1,869,660 | 0.390 | 2008-02-28 |
| 1748 | 2008-02-29 | 4,744,000 | 10,000 | 0.16 | 3,047,327,395 | 1,850,160 | 0.390 | 2008-02-27 |
| 1749 | 2008-02-28 | 4,734,000 | -20,000 | 0.16 | 3,047,327,395 | 1,822,590 | 0.385 | 2008-02-26 |
| 1750 | 2008-02-27 | 4,754,000 | 200,000 | 0.16 | 3,047,327,395 | 1,854,060 | 0.390 | 2008-02-25 |
| 1751 | 2008-02-26 | 4,554,000 | 73,000 | 0.15 | 3,047,327,395 | 1,844,370 | 0.405 | 2008-02-22 |
| 1752 | 2008-02-25 | 4,481,000 | 150,000 | 0.15 | 3,047,327,395 | 1,792,400 | 0.400 | 2008-02-21 |
| 1753 | 2008-02-22 | 4,331,000 | -89,000 | 0.14 | 3,047,327,395 | 1,797,365 | 0.415 | 2008-02-20 |
| 1754 | 2008-02-21 | 4,420,000 | 140,000 | 0.15 | 3,047,327,395 | 1,812,200 | 0.410 | 2008-02-19 |
| 1755 | 2008-02-20 | 4,280,000 | 15,000 | 0.14 | 3,047,327,395 | 1,754,800 | 0.410 | 2008-02-18 |
| 1756 | 2008-02-19 | 4,265,000 | 140,000 | 0.14 | 3,047,327,395 | 1,748,650 | 0.410 | 2008-02-15 |
| 1757 | 2008-02-18 | 4,125,000 | 130,000 | 0.14 | 3,047,327,395 | 1,670,625 | 0.405 | 2008-02-14 |
| 1758 | 2008-02-15 | 3,995,000 | 4,000 | 0.13 | 3,047,327,395 | 1,637,950 | 0.410 | 2008-02-13 |
| 1759 | 2008-02-14 | 3,991,000 | 40,000 | 0.13 | 3,047,327,395 | 1,636,310 | 0.410 | 2008-02-12 |
| 1760 | 2008-02-13 | 3,951,000 | 52,000 | 0.13 | 3,047,327,395 | 1,619,910 | 0.410 | 2008-02-11 |
| 1761 | 2008-02-11 | 3,899,000 | 216,000 | 0.13 | 3,047,327,395 | 1,637,580 | 0.420 | 2008-02-04 |
| 1762 | 2008-02-05 | 3,683,000 | 80,000 | 0.12 | 3,047,327,395 | 1,546,860 | 0.420 | 2008-02-01 |
| 1763 | 2008-02-04 | 3,603,000 | -130,000 | 0.12 | 3,047,327,395 | 1,495,245 | 0.415 | 2008-01-31 |
| 1764 | 2008-01-30 | 3,733,000 | 70,000 | 0.12 | 3,047,327,395 | 1,586,525 | 0.425 | 2008-01-28 |
| 1765 | 2008-01-28 | 3,663,000 | 747,000 | 0.12 | 3,047,327,395 | 1,556,775 | 0.425 | 2008-01-24 |
| 1766 | 2008-01-25 | 2,916,000 | -9,000 | 0.10 | 3,047,327,395 | 1,283,040 | 0.440 | 2008-01-23 |
| 1767 | 2008-01-24 | 2,925,000 | -70,000 | 0.10 | 3,047,327,395 | 1,272,375 | 0.435 | 2008-01-22 |
| 1768 | 2008-01-23 | 2,995,000 | 400,000 | 0.10 | 3,047,327,395 | 1,437,600 | 0.480 | 2008-01-21 |
| 1769 | 2008-01-22 | 2,595,000 | 111,000 | 0.09 | 3,047,327,395 | 4,359,600 | 1.680 | 2008-01-18 |
| 1770 | 2008-01-21 | 2,484,000 | 202,000 | 0.08 | 3,047,327,395 | 4,197,960 | 1.690 | 2008-01-17 |
| 1771 | 2008-01-17 | 2,282,000 | 75,000 | 0.07 | 3,047,327,395 | 3,856,580 | 1.690 | 2008-01-15 |
| 1772 | 2008-01-16 | 2,207,000 | 50,000 | 0.07 | 3,047,327,395 | 3,729,830 | 1.690 | 2008-01-14 |
| 1773 | 2008-01-15 | 2,157,000 | 10,000 | 0.07 | 3,047,327,395 | 3,645,330 | 1.690 | 2008-01-11 |
| 1774 | 2008-01-09 | 2,147,000 | 140,000 | 0.07 | 3,047,327,395 | 3,649,900 | 1.700 | 2008-01-07 |
| 1775 | 2008-01-07 | 2,007,000 | 8,000 | 0.07 | 3,047,327,395 | 3,371,760 | 1.680 | 2008-01-03 |
| 1776 | 2008-01-04 | 1,999,000 | 6,000 | 0.07 | 3,047,327,395 | 3,398,300 | 1.700 | 2008-01-02 |
| 1777 | 2008-01-03 | 1,993,000 | 125,000 | 0.07 | 3,047,327,395 | 3,328,310 | 1.670 | 2007-12-28 |
| 1778 | 2007-12-28 | 1,868,000 | 45,000 | 0.06 | 3,047,327,395 | 3,138,240 | 1.680 | 2007-12-21 |
| 1779 | 2007-12-27 | 1,823,000 | 22,000 | 0.06 | 3,047,327,395 | 3,062,640 | 1.680 | 2007-12-20 |
| 1780 | 2007-12-19 | 1,801,000 | 5,000 | 0.06 | 3,047,327,395 | 2,989,660 | 1.660 | 2007-12-17 |
| 1781 | 2007-12-18 | 1,796,000 | 73,000 | 0.06 | 3,047,327,395 | 3,053,200 | 1.700 | 2007-12-14 |
| 1782 | 2007-12-17 | 1,723,000 | 136,000 | 0.06 | 3,047,327,395 | 2,963,560 | 1.720 | 2007-12-13 |
| 1783 | 2007-12-14 | 1,587,000 | 52,000 | 0.05 | 3,047,327,395 | 2,682,030 | 1.690 | 2007-12-12 |
| 1784 | 2007-12-13 | 1,535,000 | 27,000 | 0.05 | 3,047,327,395 | 2,670,900 | 1.740 | 2007-12-11 |
| 1785 | 2007-12-12 | 1,508,000 | -15,000 | 0.05 | 3,047,327,395 | 26,420,160 | 17.52 | 2007-12-10 |
| 1786 | 2007-12-11 | 1,523,000 | 15,000 | 0.05 | 3,047,327,395 | 26,652,500 | 17.50 | 2007-12-07 |
| 1787 | 2007-12-10 | 1,508,000 | -2,000 | 0.05 | 3,047,327,395 | 27,144,000 | 18.00 | 2007-12-06 |
| 1788 | 2007-12-07 | 1,510,000 | 2,000 | 0.05 | 3,047,327,395 | 27,542,400 | 18.24 | 2007-12-05 |
| 1789 | 2007-12-05 | 1,508,000 | -8,000 | 0.05 | 3,047,327,395 | 26,842,400 | 17.80 | 2007-12-03 |
| 1790 | 2007-12-04 | 1,516,000 | -2,000 | 0.05 | 3,047,327,395 | 24,953,360 | 16.46 | 2007-11-30 |
| 1791 | 2007-12-03 | 1,518,000 | -2,000 | 0.05 | 3,047,327,395 | 25,380,960 | 16.72 | 2007-11-29 |
| 1792 | 2007-11-29 | 1,520,000 | -4,000 | 0.05 | 3,047,327,395 | 24,016,000 | 15.80 | 2007-11-27 |
| 1793 | 2007-11-28 | 1,524,000 | -2,000 | 0.05 | 3,047,327,395 | 24,140,160 | 15.84 | 2007-11-26 |
| 1794 | 2007-11-26 | 1,526,000 | 1,000 | 0.05 | 3,047,327,395 | 23,042,600 | 15.10 | 2007-11-22 |
| 1795 | 2007-11-23 | 1,525,000 | 1,000 | 0.05 | 3,047,327,395 | 23,790,000 | 15.60 | 2007-11-21 |
| 1796 | 2007-11-22 | 1,524,000 | 2,000 | 0.05 | 3,047,327,395 | 24,475,440 | 16.06 | 2007-11-20 |
| 1797 | 2007-11-21 | 1,522,000 | 3,000 | 0.05 | 3,047,327,395 | 24,595,520 | 16.16 | 2007-11-19 |
| 1798 | 2007-11-19 | 1,519,000 | 3,000 | 0.05 | 3,047,327,395 | 25,519,200 | 16.80 | 2007-11-15 |
| 1799 | 2007-11-16 | 1,516,000 | -1,000 | 0.05 | 3,047,327,395 | 26,590,640 | 17.54 | 2007-11-14 |
| 1800 | 2007-11-15 | 1,517,000 | -10,000 | 0.05 | 3,047,327,395 | 25,576,620 | 16.86 | 2007-11-13 |
| 1801 | 2007-11-14 | 1,527,000 | -1,000 | 0.05 | 3,047,327,395 | 25,195,500 | 16.50 | 2007-11-12 |
| 1802 | 2007-11-13 | 1,528,000 | -42,000 | 0.05 | 3,047,327,395 | 25,670,400 | 16.80 | 2007-11-09 |
| 1803 | 2007-11-12 | 1,570,000 | -109,000 | 0.05 | 3,047,327,395 | 25,779,400 | 16.42 | 2007-11-08 |
| 1804 | 2007-11-09 | 1,679,000 | -117,000 | 0.06 | 3,047,327,395 | 25,319,320 | 15.08 | 2007-11-07 |
| 1805 | 2007-11-08 | 1,796,000 | 20,000 | 0.06 | 3,047,327,395 | 24,856,640 | 13.84 | 2007-11-06 |
| 1806 | 2007-11-07 | 1,776,000 | 57,000 | 0.06 | 3,047,327,395 | 24,757,440 | 13.94 | 2007-11-05 |
| 1807 | 2007-11-05 | 1,719,000 | -202,000 | 0.06 | 3,047,327,395 | 26,610,120 | 15.48 | 2007-11-01 |
| 1808 | 2007-11-02 | 1,921,000 | 90,000 | 0.06 | 3,047,327,395 | 29,621,820 | 15.42 | 2007-10-31 |
| 1809 | 2007-11-01 | 1,831,000 | -6,000 | 0.06 | 3,047,327,395 | 28,856,560 | 15.76 | 2007-10-30 |
| 1810 | 2007-10-31 | 1,837,000 | 35,000 | 0.06 | 3,047,327,395 | 28,142,840 | 15.32 | 2007-10-29 |
| 1811 | 2007-10-30 | 1,802,000 | -3,000 | 0.06 | 3,047,327,395 | 26,561,480 | 14.74 | 2007-10-26 |
| 1812 | 2007-10-29 | 1,805,000 | 38,000 | 0.06 | 3,047,327,395 | 25,667,100 | 14.22 | 2007-10-25 |
| 1813 | 2007-10-24 | 1,767,000 | 12,000 | 0.06 | 3,047,327,395 | 23,960,520 | 13.56 | 2007-10-22 |
| 1814 | 2007-10-23 | 1,755,000 | 3,000 | 0.06 | 3,047,327,395 | 24,640,200 | 14.04 | 2007-10-18 |
| 1815 | 2007-10-17 | 1,752,000 | 5,000 | 0.06 | 3,047,327,395 | 25,018,560 | 14.28 | 2007-10-15 |
| 1816 | 2007-10-16 | 1,747,000 | -4,000 | 0.06 | 3,047,327,395 | 24,737,520 | 14.16 | 2007-10-12 |
| 1817 | 2007-10-15 | 1,751,000 | -4,000 | 0.06 | 3,047,327,395 | 25,109,340 | 14.34 | 2007-10-11 |
| 1818 | 2007-10-12 | 1,755,000 | -4,000 | 0.06 | 3,047,327,395 | 25,272,000 | 14.40 | 2007-10-10 |
| 1819 | 2007-10-11 | 1,759,000 | -6,000 | 0.06 | 3,047,327,395 | 25,153,700 | 14.30 | 2007-10-09 |
| 1820 | 2007-10-10 | 1,765,000 | -65,000 | 0.06 | 3,047,327,395 | 25,310,100 | 14.34 | 2007-10-08 |
| 1821 | 2007-10-09 | 1,830,000 | -111,000 | 0.06 | 3,047,327,395 | 25,510,200 | 13.94 | 2007-10-05 |
| 1822 | 2007-10-08 | 1,941,000 | 100,000 | 0.06 | 3,047,327,395 | 26,824,620 | 13.82 | 2007-10-04 |
| 1823 | 2007-10-05 | 1,841,000 | 63,000 | 0.06 | 3,047,327,395 | 25,737,180 | 13.98 | 2007-10-03 |
| 1824 | 2007-10-03 | 1,778,000 | -5,000 | 0.06 | 3,047,327,395 | 22,936,200 | 12.90 | 2007-09-28 |
| 1825 | 2007-10-02 | 1,783,000 | -20,333 | 0.06 | 3,047,327,395 | 23,072,020 | 12.94 | 2007-09-27 |
| 1826 | 2007-09-28 | 1,803,333 | 10,000 | 0.06 | 3,047,327,395 | 23,190,862 | 12.86 | 2007-09-25 |
| 1827 | 2007-09-27 | 1,793,333 | -15,000 | 0.06 | 3,047,327,395 | 23,062,262 | 12.86 | 2007-09-24 |
| 1828 | 2007-09-25 | 1,808,333 | 3,000 | 0.06 | 3,047,327,395 | 23,508,329 | 13.00 | 2007-09-21 |
| 1829 | 2007-09-19 | 1,805,333 | -5,000 | 0.06 | 3,047,327,395 | 23,252,689 | 12.88 | 2007-09-17 |
| 1830 | 2007-09-17 | 1,810,333 | -21,000 | 0.06 | 3,047,327,395 | 23,461,916 | 12.96 | 2007-09-13 |
| 1831 | 2007-09-13 | 1,831,333 | -8,000 | 0.06 | 3,047,327,395 | 23,404,436 | 12.78 | 2007-09-11 |
| 1832 | 2007-09-12 | 1,839,333 | -10,000 | 0.06 | 3,047,327,395 | 23,543,462 | 12.80 | 2007-09-10 |
| 1833 | 2007-09-10 | 1,849,333 | -13,000 | 0.06 | 3,047,327,395 | 23,671,462 | 12.80 | 2007-09-06 |
| 1834 | 2007-09-07 | 1,862,333 | 21,000 | 0.06 | 3,047,327,395 | 23,539,889 | 12.64 | 2007-09-05 |
| 1835 | 2007-09-06 | 1,841,333 | 333 | 0.06 | 3,047,327,395 | 23,163,969 | 12.58 | 2007-09-04 |
| 1836 | 2007-09-05 | 1,841,000 | -10,000 | 0.06 | 3,047,327,395 | 23,196,600 | 12.60 | 2007-09-03 |
| 1837 | 2007-09-04 | 1,851,000 | -12,000 | 0.06 | 3,047,327,395 | 23,359,620 | 12.62 | 2007-08-31 |
| 1838 | 2007-08-24 | 1,863,000 | -11,000 | 0.06 | 3,047,327,395 | 22,542,300 | 12.10 | 2007-08-22 |
| 1839 | 2007-08-22 | 1,874,000 | 3,000 | 0.06 | 3,047,327,395 | 22,113,200 | 11.80 | 2007-08-20 |
| 1840 | 2007-08-21 | 1,871,000 | -2,000 | 0.06 | 3,047,327,395 | 21,853,280 | 11.68 | 2007-08-17 |
| 1841 | 2007-08-20 | 1,873,000 | -8,000 | 0.06 | 3,047,327,395 | 22,288,700 | 11.90 | 2007-08-16 |
| 1842 | 2007-08-10 | 1,881,000 | -3,000 | 0.06 | 3,047,327,395 | 24,114,420 | 12.82 | 2007-08-08 |
| 1843 | 2007-08-09 | 1,884,000 | -32,000 | 0.06 | 3,047,327,395 | 23,738,400 | 12.60 | 2007-08-07 |
| 1844 | 2007-08-03 | 1,916,000 | -5,000 | 0.06 | 3,047,327,395 | 24,064,960 | 12.56 | 2007-08-01 |
| 1845 | 2007-08-01 | 1,921,000 | -6,000 | 0.06 | 3,047,327,395 | 24,588,800 | 12.80 | 2007-07-30 |
| 1846 | 2007-07-30 | 1,927,000 | 10,000 | 0.06 | 3,047,327,395 | 24,858,300 | 12.90 | 2007-07-26 |
| 1847 | 2007-07-27 | 1,917,000 | 10,000 | 0.06 | 3,047,327,395 | 25,151,040 | 13.12 | 2007-07-25 |
| 1848 | 2007-07-25 | 1,907,000 | -1,000 | 0.06 | 3,047,327,395 | 24,981,700 | 13.10 | 2007-07-23 |
| 1849 | 2007-07-24 | 1,908,000 | -1,000 | 0.06 | 3,047,327,395 | 24,613,200 | 12.90 | 2007-07-20 |
| 1850 | 2007-07-23 | 1,909,000 | 8,000 | 0.06 | 3,047,327,395 | 24,473,380 | 12.82 | 2007-07-19 |
| 1851 | 2007-07-20 | 1,901,000 | -4,000 | 0.06 | 3,047,327,395 | 24,446,860 | 12.86 | 2007-07-18 |
| 1852 | 2007-07-19 | 1,905,000 | 1,000 | 0.06 | 3,047,327,395 | 24,536,400 | 12.88 | 2007-07-17 |
| 1853 | 2007-07-18 | 1,904,000 | 2,000 | 0.06 | 3,047,327,395 | 24,485,440 | 12.86 | 2007-07-16 |
| 1854 | 2007-07-17 | 1,902,000 | -79,000 | 0.06 | 3,047,327,395 | 25,182,480 | 13.24 | 2007-07-13 |
| 1855 | 2007-07-16 | 1,981,000 | -8,000 | 0.07 | 3,047,327,395 | 24,524,780 | 12.38 | 2007-07-12 |
| 1856 | 2007-07-12 | 1,989,000 | 3,000 | 0.07 | 3,047,327,395 | 23,072,400 | 11.60 | 2007-07-10 |
| 1857 | 2007-07-09 | 1,986,000 | -3,000 | 0.07 | 3,047,327,395 | 22,719,840 | 11.44 | 2007-07-05 |
| 1858 | 2007-07-06 | 1,989,000 | -5,000 | 0.07 | 3,047,327,395 | 22,475,700 | 11.30 | 2007-07-04 |
| 1859 | 2007-06-28 | 1,994,000 | -2,000 | 0.07 | 3,047,327,395 | 22,372,680 | 11.22 | 2007-06-26 |
| 1860 | 2007-06-27 | 1,996,000 | -1,000 | 0.07 | 3,047,327,395 | 22,275,360 | 11.16 | 2007-06-25 |
| 1861 | 2007-06-26 | 1,997,000 | 0.07 | 3,047,327,395 | 22,446,280 | 11.24 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group