Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.30 2026-02-03
2 2026-02-04 25.18 2026-02-02
3 2026-02-03 25.24 2026-01-30
4 2021-12-14 0 -499 0.00 3,056,027,327 0 25.65 2021-12-10
5 2021-12-02 499 -35,816 0.00 3,056,027,327 13,598 27.25 2021-11-30
6 2021-11-26 36,315 -8,000 0.00 3,056,027,327 1,033,162 28.45 2021-11-24
7 2021-11-25 44,315 -55,184 0.00 3,056,027,327 1,251,899 28.25 2021-11-23
8 2021-11-23 99,499 15,314 0.00 3,056,027,327 2,835,722 28.50 2021-11-19
9 2021-11-19 84,185 69,743 0.00 3,056,027,327 2,352,971 27.95 2021-11-17
10 2021-11-12 14,442 959 0.00 3,056,027,327 390,656 27.05 2021-11-10
11 2021-11-10 13,483 -299 0.00 3,056,027,327 366,063 27.15 2021-11-08
12 2021-11-09 13,782 -142 0.00 3,056,027,327 371,425 26.95 2021-11-05
13 2021-11-08 13,924 13,924 0.00 3,056,027,327 367,594 26.40 2021-11-04
14 2021-11-02 0 -4,316 0.00 3,056,027,327 0 27.00 2021-10-29
15 2021-11-01 4,316 -3,000 0.00 3,056,027,327 114,806 26.60 2021-10-28
16 2021-10-29 7,316 -7,000 0.00 3,056,027,327 193,874 26.50 2021-10-27
17 2021-10-27 14,316 -21,407 0.00 3,056,027,327 385,100 26.90 2021-10-25
18 2021-10-25 35,723 35,000 0.00 3,056,027,327 962,735 26.95 2021-10-21
19 2021-10-15 723 -7,000 0.00 3,056,027,327 18,906 26.15 2021-10-11
20 2021-10-11 7,723 -2,000 0.00 3,056,027,327 200,798 26.00 2021-10-07
21 2021-10-08 9,723 -2,000 0.00 3,056,027,327 251,826 25.90 2021-10-06
22 2021-10-05 11,723 -4,000 0.00 3,056,027,327 303,040 25.85 2021-09-30
23 2021-10-04 15,723 -13,450 0.00 3,056,027,327 401,723 25.55 2021-09-29
24 2021-09-30 29,173 -2,000 0.00 3,056,027,327 722,032 24.75 2021-09-28
25 2021-09-28 31,173 31,000 0.00 3,056,027,327 749,711 24.05 2021-09-24
26 2021-09-08 173 -2,000 0.00 3,056,027,327 4,446 25.70 2021-09-06
27 2021-09-07 2,173 -9,000 0.00 3,056,027,327 57,693 26.55 2021-09-03
28 2021-09-06 11,173 -20,000 0.00 3,056,027,327 296,085 26.50 2021-09-02
29 2021-09-03 31,173 31,000 0.00 3,056,027,327 821,409 26.35 2021-09-01
30 2021-08-31 173 -15,000 0.00 3,056,027,327 4,489 25.95 2021-08-27
31 2021-08-30 15,173 -38 0.00 3,056,027,327 395,257 26.05 2021-08-26
32 2021-08-27 15,211 -525 0.00 3,056,027,327 390,162 25.65 2021-08-25
33 2021-08-24 15,736 -7,060 0.00 3,056,027,327 387,106 24.60 2021-08-20
34 2021-08-23 22,796 2,856 0.00 3,056,027,327 564,201 24.75 2021-08-19
35 2021-08-20 19,940 5,000 0.00 3,056,027,327 491,521 24.65 2021-08-18
36 2021-08-19 14,940 -3,171 0.00 3,056,027,327 374,247 25.05 2021-08-17
37 2021-08-18 18,111 -8,630 0.00 3,056,027,327 471,792 26.05 2021-08-16
38 2021-08-17 26,741 12,000 0.00 3,056,027,327 688,581 25.75 2021-08-13
39 2021-08-12 14,741 -23,794 0.00 3,056,027,327 387,688 26.30 2021-08-10
40 2021-08-11 38,535 24,000 0.00 3,056,027,327 1,017,324 26.40 2021-08-09
41 2021-08-10 14,535 -7,974 0.00 3,056,027,327 362,648 24.95 2021-08-06
42 2021-08-09 22,509 11,000 0.00 3,056,027,327 602,116 26.75 2021-08-05
43 2021-08-05 11,509 7,000 0.00 3,056,027,327 321,101 27.90 2021-08-03
44 2021-08-02 4,509 -1,000 0.00 3,056,027,327 120,165 26.65 2021-07-29
45 2021-07-30 5,509 -6,000 0.00 3,056,027,327 147,090 26.70 2021-07-28
46 2021-07-29 11,509 4,000 0.00 3,056,027,327 304,989 26.50 2021-07-27
47 2021-07-28 7,509 -1,000 0.00 3,056,027,327 204,245 27.20 2021-07-26
48 2021-07-26 8,509 -4,000 0.00 3,056,027,327 240,379 28.25 2021-07-22
49 2021-07-21 12,509 -2,978 0.00 3,056,027,327 351,503 28.10 2021-07-19
50 2021-07-20 15,487 -6,284 0.00 3,056,027,327 445,251 28.75 2021-07-16
51 2021-07-19 21,771 4,427 0.00 3,056,027,327 627,005 28.80 2021-07-15
52 2021-07-16 17,344 4,000 0.00 3,056,027,327 489,101 28.20 2021-07-14
53 2021-07-15 13,344 -327,120 0.00 3,056,027,327 386,976 29.00 2021-07-13
54 2021-07-14 340,464 264,000 0.01 3,056,027,327 9,907,502 29.10 2021-07-12
55 2021-07-13 76,464 55,409 0.00 3,056,027,327 2,232,749 29.20 2021-07-09
56 2021-07-12 21,055 -976,841 0.00 3,056,027,327 607,437 28.85 2021-07-08
57 2021-07-09 997,896 997,628 0.03 3,056,027,327 29,687,406 29.75 2021-07-07
58 2021-07-07 268 -2,000 0.00 3,056,027,327 8,094 30.20 2021-07-05
59 2021-07-06 2,268 2,000 0.00 3,056,027,327 67,473 29.75 2021-07-02
60 2021-07-05 268 -7,000 0.00 3,055,727,327 7,933 29.60 2021-06-30
61 2021-07-02 7,268 -6,000 0.00 3,055,327,327 215,133 29.60 2021-06-29
62 2021-06-30 13,268 -746 0.00 3,055,327,327 392,733 29.60 2021-06-28
63 2021-06-29 14,014 -7,000 0.00 3,055,027,327 409,910 29.25 2021-06-25
64 2021-06-28 21,014 21,000 0.00 3,055,027,327 624,116 29.70 2021-06-24
65 2021-06-04 14 -4,000 0.00 3,054,227,327 374 26.70 2021-06-02
66 2021-06-03 4,014 4,000 0.00 3,054,227,327 107,776 26.85 2021-06-01
67 2021-05-28 14 -2,000 0.00 3,054,227,327 356 25.45 2021-05-26
68 2021-05-27 2,014 -2,000 0.00 3,054,227,327 50,854 25.25 2021-05-25
69 2021-05-24 4,014 -4,000 0.00 3,053,927,327 96,938 24.15 2021-05-20
70 2021-05-12 8,014 -1,000 0.00 3,053,927,327 195,942 24.45 2021-05-10
71 2021-04-22 9,014 -1,000 0.00 3,053,927,327 209,125 23.20 2021-04-20
72 2021-04-21 10,014 -6,000 0.00 3,053,927,327 230,322 23.00 2021-04-19
73 2021-04-20 16,014 1,000 0.00 3,053,927,327 368,322 23.00 2021-04-16
74 2021-04-15 15,014 -5,000 0.00 3,053,727,327 330,308 22.00 2021-04-13
75 2021-04-14 20,014 -1,715 0.00 3,053,327,327 417,292 20.85 2021-04-12
76 2021-04-12 21,729 6,000 0.00 3,053,327,327 448,704 20.65 2021-04-08
77 2021-04-09 15,729 1,000 0.00 3,053,327,327 319,299 20.30 2021-04-07
78 2021-04-07 14,729 -5,000 0.00 3,053,327,327 303,417 20.60 2021-03-31
79 2021-04-01 19,729 -2,453 0.00 3,053,327,327 412,336 20.90 2021-03-30
80 2021-03-31 22,182 -4,048 0.00 3,053,327,327 460,277 20.75 2021-03-29
81 2021-03-30 26,230 -45,228 0.00 3,053,327,327 531,158 20.25 2021-03-26
82 2021-03-29 71,458 43,685 0.00 3,052,927,327 1,443,452 20.20 2021-03-25
83 2021-03-26 27,773 17,000 0.00 3,052,927,327 554,349 19.96 2021-03-24
84 2021-03-25 10,773 5,000 0.00 3,052,927,327 224,078 20.80 2021-03-23
85 2021-03-24 5,773 1,000 0.00 3,052,927,327 120,078 20.80 2021-03-22
86 2021-03-22 4,773 4,000 0.00 3,052,927,327 98,562 20.65 2021-03-18
87 2021-03-12 773 -20,175 0.00 3,052,527,327 15,058 19.48 2021-03-10
88 2021-03-11 20,948 7,173 0.00 3,052,527,327 397,174 18.96 2021-03-09
89 2021-03-10 13,775 807 0.00 3,052,527,327 257,593 18.70 2021-03-08
90 2021-03-09 12,968 -115,149 0.00 3,052,527,327 244,317 18.84 2021-03-05
91 2021-03-08 128,117 98,840 0.00 3,052,527,327 2,390,663 18.66 2021-03-04
92 2021-03-05 29,277 18,560 0.00 3,052,527,327 542,210 18.52 2021-03-03
93 2021-03-04 10,717 5,763 0.00 3,052,527,327 196,978 18.38 2021-03-02
94 2021-03-01 4,954 -246 0.00 3,052,527,327 92,243 18.62 2021-02-25
95 2021-02-26 5,200 -6,800 0.00 3,052,127,327 97,032 18.66 2021-02-24
96 2021-02-25 12,000 12,000 0.00 3,052,127,327 221,280 18.44 2021-02-23
97 2021-02-18 0 -4,760 0.00 3,052,127,327 0 17.76 2021-02-16
98 2021-02-17 4,760 4,000 0.00 3,052,127,327 82,062 17.24 2021-02-10
99 2021-02-16 760 -44,000 0.00 3,052,127,327 12,981 17.08 2021-02-09
100 2021-02-10 44,760 -1,000 0.00 3,052,127,327 765,396 17.10 2021-02-08
101 2021-02-08 45,760 45,000 0.00 3,052,127,327 777,005 16.98 2021-02-04
102 2021-02-03 760 -1,000 0.00 3,052,127,327 13,391 17.62 2021-02-01
103 2021-02-02 1,760 -1,000 0.00 3,052,127,327 30,166 17.14 2021-01-29
104 2021-01-28 2,760 1,000 0.00 3,052,127,327 49,238 17.84 2021-01-26
105 2021-01-27 1,760 -2,000 0.00 3,052,127,327 31,152 17.70 2021-01-25
106 2021-01-22 3,760 -2,000 0.00 3,052,127,327 70,312 18.70 2021-01-20
107 2021-01-21 5,760 2,000 0.00 3,052,127,327 107,021 18.58 2021-01-19
108 2021-01-20 3,760 3,000 0.00 3,052,127,327 67,906 18.06 2021-01-18
109 2021-01-18 760 -19,084 0.00 3,052,127,327 14,562 19.16 2021-01-14
110 2021-01-15 19,844 -9,881 0.00 3,052,127,327 389,339 19.62 2021-01-13
111 2021-01-14 29,725 -9,960 0.00 3,052,127,327 580,827 19.54 2021-01-12
112 2021-01-13 39,685 6,555 0.00 3,052,127,327 780,207 19.66 2021-01-11
113 2021-01-12 33,130 -7,224 0.00 3,052,127,327 652,661 19.70 2021-01-08
114 2021-01-11 40,354 33,000 0.00 3,052,127,327 777,218 19.26 2021-01-07
115 2021-01-08 7,354 7,000 0.00 3,052,127,327 144,874 19.70 2021-01-06
116 2021-01-07 354 -27,000 0.00 3,052,127,327 7,115 20.10 2021-01-05
117 2021-01-06 27,354 -45,646 0.00 3,051,527,327 551,183 20.15 2021-01-04
118 2021-01-05 73,000 55,000 0.00 3,051,527,327 1,470,950 20.15 2020-12-30
119 2021-01-04 18,000 4,000 0.00 3,051,327,327 370,800 20.60 2020-12-29
120 2020-12-30 14,000 14,000 0.00 3,051,327,327 286,300 20.45 2020-12-28
121 2020-12-23 0 -1,000 0.00 3,050,727,327 0 20.20 2020-12-21
122 2020-12-22 1,000 1,000 0.00 3,050,727,327 20,300 20.30 2020-12-18
123 2020-12-21 0 -14,000 0.00 3,050,727,327 0 19.46 2020-12-17
124 2020-12-18 14,000 -1,000 0.00 3,050,727,327 272,720 19.48 2020-12-16
125 2020-12-17 15,000 -10,102 0.00 3,050,727,327 290,700 19.38 2020-12-15
126 2020-12-16 25,102 2,164 0.00 3,050,727,327 486,477 19.38 2020-12-14
127 2020-12-15 22,938 -11,980 0.00 3,050,727,327 442,245 19.28 2020-12-11
128 2020-12-14 34,918 10,816 0.00 3,050,727,327 678,806 19.44 2020-12-10
129 2020-12-11 24,102 -9,814 0.00 3,050,727,327 469,025 19.46 2020-12-09
130 2020-12-10 33,916 13,043 0.00 3,050,727,327 653,900 19.28 2020-12-08
131 2020-12-09 20,873 -4,397 0.00 3,050,727,327 406,189 19.46 2020-12-07
132 2020-12-08 25,270 -7,239 0.00 3,050,727,327 492,765 19.50 2020-12-04
133 2020-12-07 32,509 -12,845 0.00 3,050,727,327 621,572 19.12 2020-12-03
134 2020-12-04 45,354 18,000 0.00 3,050,727,327 857,191 18.90 2020-12-02
135 2020-12-03 27,354 9,000 0.00 3,050,727,327 506,596 18.52 2020-12-01
136 2020-12-02 18,354 1,000 0.00 3,050,727,327 352,030 19.18 2020-11-30
137 2020-12-01 17,354 -4,000 0.00 3,050,727,327 333,197 19.20 2020-11-27
138 2020-11-30 21,354 -29,918 0.00 3,050,727,327 409,997 19.20 2020-11-26
139 2020-11-27 51,272 24,715 0.00 3,050,727,327 976,219 19.04 2020-11-25
140 2020-11-26 26,557 4,047 0.00 3,050,727,327 483,869 18.22 2020-11-24
141 2020-11-25 22,510 -9,267 0.00 3,050,727,327 404,730 17.98 2020-11-23
142 2020-11-24 31,777 -1,978 0.00 3,050,727,327 572,622 18.02 2020-11-20
143 2020-11-23 33,755 13,000 0.00 3,050,727,327 600,839 17.80 2020-11-19
144 2020-11-20 20,755 -6,000 0.00 3,050,727,327 374,835 18.06 2020-11-18
145 2020-11-19 26,755 2,146 0.00 3,050,727,327 486,941 18.20 2020-11-17
146 2020-11-18 24,609 -12,693 0.00 3,050,727,327 438,532 17.82 2020-11-16
147 2020-11-17 37,302 15,000 0.00 3,050,727,327 669,198 17.94 2020-11-13
148 2020-11-16 22,302 -30,236 0.00 3,050,727,327 397,868 17.84 2020-11-12
149 2020-11-13 52,538 -79,412 0.00 3,049,927,327 956,192 18.20 2020-11-11
150 2020-11-12 131,950 118,000 0.00 3,049,927,327 2,375,100 18.00 2020-11-10
151 2020-11-11 13,950 1,000 0.00 3,049,927,327 231,570 16.60 2020-11-09
152 2020-11-09 12,950 -1,000 0.00 3,049,927,327 214,970 16.60 2020-11-05
153 2020-11-06 13,950 -1,000 0.00 3,049,427,327 230,733 16.54 2020-11-04
154 2020-11-02 14,950 -8,000 0.00 3,049,427,327 241,592 16.16 2020-10-29
155 2020-10-19 22,950 -1,000 0.00 3,049,427,327 363,069 15.82 2020-10-15
156 2020-10-16 23,950 -10,119 0.00 3,049,427,327 385,595 16.10 2020-10-14
157 2020-10-14 34,069 34,069 0.00 3,049,427,327 547,830 16.08 2020-10-09
158 2020-10-06 0 -136,327 0.00 3,049,427,327 0 15.42 2020-09-30
159 2020-10-05 136,327 58,320 0.00 3,049,427,327 2,074,897 15.22 2020-09-29
160 2020-09-30 78,007 44,069 0.00 3,049,427,327 1,193,507 15.30 2020-09-28
161 2020-09-29 33,938 -7,637 0.00 3,049,427,327 505,676 14.90 2020-09-25
162 2020-09-28 41,575 -2,852 0.00 3,049,427,327 621,131 14.94 2020-09-24
163 2020-09-25 44,427 -25,541 0.00 3,049,427,327 667,294 15.02 2020-09-23
164 2020-09-24 69,968 38,317 0.00 3,049,427,327 1,066,312 15.24 2020-09-22
165 2020-09-23 31,651 -6,676 0.00 3,049,427,327 491,224 15.52 2020-09-21
166 2020-09-22 38,327 -15,134 0.00 3,049,427,327 602,500 15.72 2020-09-18
167 2020-09-21 53,461 26,136 0.00 3,049,427,327 817,953 15.30 2020-09-17
168 2020-09-18 27,325 -9,003 0.00 3,049,427,327 415,887 15.22 2020-09-16
169 2020-09-17 36,328 -886 0.00 3,049,427,327 534,748 14.72 2020-09-15
170 2020-09-16 37,214 -4,848 0.00 3,049,427,327 527,695 14.18 2020-09-14
171 2020-09-15 42,062 14,886 0.00 3,049,427,327 598,963 14.24 2020-09-11
172 2020-09-14 27,176 -30,277 0.00 3,049,427,327 389,160 14.32 2020-09-10
173 2020-09-11 57,453 39,000 0.00 3,049,427,327 819,280 14.26 2020-09-09
174 2020-09-10 18,453 -20,753 0.00 3,049,427,327 263,140 14.26 2020-09-08
175 2020-09-09 39,206 21,000 0.00 3,049,427,327 576,328 14.70 2020-09-07
176 2020-09-08 18,206 -41,975 0.00 3,049,427,327 271,269 14.90 2020-09-04
177 2020-09-07 60,181 22,000 0.00 3,049,427,327 902,715 15.00 2020-09-03
178 2020-09-04 38,181 19,240 0.00 3,049,427,327 567,370 14.86 2020-09-02
179 2020-09-03 18,941 -7,836 0.00 3,049,427,327 282,600 14.92 2020-09-01
180 2020-09-02 26,777 -81,932 0.00 3,049,427,327 404,868 15.12 2020-08-31
181 2020-09-01 108,709 19,757 0.00 3,049,427,327 1,658,899 15.26 2020-08-28
182 2020-08-31 88,952 -41,000 0.00 3,049,427,327 1,341,396 15.08 2020-08-27
183 2020-08-28 129,952 12,000 0.00 3,049,427,327 1,977,869 15.22 2020-08-26
184 2020-08-27 117,952 29,000 0.00 3,049,427,327 1,802,307 15.28 2020-08-25
185 2020-08-26 88,952 4,000 0.00 3,049,427,327 1,352,070 15.20 2020-08-24
186 2020-08-25 84,952 26,923 0.00 3,049,427,327 1,235,202 14.54 2020-08-21
187 2020-08-24 58,029 50,000 0.00 3,049,427,327 839,099 14.46 2020-08-20
188 2020-08-21 8,029 -11,858 0.00 3,049,427,327 117,384 14.62 2020-08-19
189 2020-08-20 19,887 10,887 0.00 3,049,427,327 287,964 14.48 2020-08-18
190 2020-08-19 9,000 2,000 0.00 3,049,427,327 132,660 14.74 2020-08-17
191 2020-08-18 7,000 -4,000 0.00 3,049,427,327 101,640 14.52 2020-08-14
192 2020-08-17 11,000 -1,000 0.00 3,049,427,327 157,300 14.30 2020-08-13
193 2020-08-14 12,000 12,000 0.00 3,049,427,327 171,600 14.30 2020-08-12
194 2020-08-06 0 -855,571 0.00 3,049,427,327 0 14.22 2020-08-04
195 2020-08-05 855,571 734,277 0.03 3,049,427,327 11,122,423 13.00 2020-08-03
196 2020-08-04 121,294 10,000 0.00 3,049,427,327 1,596,229 13.16 2020-07-31
197 2020-08-03 111,294 -2,000 0.00 3,049,427,327 1,469,081 13.20 2020-07-30
198 2020-07-31 113,294 -2,000 0.00 3,049,427,327 1,484,151 13.10 2020-07-29
199 2020-07-30 115,294 115,294 0.00 3,049,427,327 1,501,128 13.02 2020-07-28
200 2020-07-28 0 -698,294 0.00 3,049,427,327 0 13.08 2020-07-24
201 2020-07-27 698,294 -103,000 0.02 3,049,427,327 9,636,457 13.80 2020-07-23
202 2020-07-24 801,294 -2,000 0.03 3,049,427,327 11,859,151 14.80 2020-07-22
203 2020-07-23 803,294 -413,000 0.03 3,049,427,327 12,258,266 15.26 2020-07-21
204 2020-07-22 1,216,294 1,216,294 0.04 3,049,427,327 18,293,062 15.04 2020-07-20
205 2020-07-21 0 -34,000 0.00 3,049,427,327 0 14.82 2020-07-17
206 2020-07-20 34,000 29,000 0.00 3,049,427,327 505,240 14.86 2020-07-16
207 2020-07-16 5,000 4,000 0.00 3,049,427,327 73,600 14.72 2020-07-14
208 2020-07-15 1,000 1,000 0.00 3,049,427,327 14,800 14.80 2020-07-13
209 2020-07-08 0 -91,000 0.00 3,049,427,327 0 16.30 2020-07-06
210 2020-07-06 91,000 -103,000 0.00 3,049,427,327 1,483,300 16.30 2020-07-02
211 2020-07-03 194,000 91,000 0.01 3,049,427,327 3,057,440 15.76 2020-06-30
212 2020-07-02 103,000 10,000 0.00 3,049,427,327 1,650,060 16.02 2020-06-29
213 2020-06-30 93,000 -132,000 0.00 3,049,427,327 1,501,020 16.14 2020-06-26
214 2020-06-29 225,000 204,000 0.01 3,049,427,327 3,726,000 16.56 2020-06-24
215 2020-06-26 21,000 21,000 0.00 3,049,427,327 362,460 17.26 2020-06-23
216 2020-06-24 0 -30,000 0.00 3,049,427,327 0 17.26 2020-06-22
217 2020-06-23 30,000 30,000 0.00 3,049,427,327 513,600 17.12 2020-06-19
218 2020-06-17 0 -98,110 0.00 3,049,427,327 0 15.14 2020-06-15
219 2020-06-16 98,110 9,000 0.00 3,049,427,327 1,532,478 15.62 2020-06-12
220 2020-06-15 89,110 12,510 0.00 3,049,427,327 1,379,423 15.48 2020-06-11
221 2020-06-12 76,600 61,000 0.00 3,049,427,327 1,199,556 15.66 2020-06-10
222 2020-06-11 15,600 15,600 0.00 3,049,427,327 250,848 16.08 2020-06-09
223 2020-06-09 0 -49,000 0.00 3,049,427,327 0 15.28 2020-06-05
224 2020-06-08 49,000 49,000 0.00 3,049,427,327 709,520 14.48 2020-06-04
225 2020-06-05 0 -5,000 0.00 3,049,427,327 0 14.60 2020-06-03
226 2020-06-04 5,000 5,000 0.00 3,049,427,327 71,500 14.30 2020-06-02
227 2020-06-02 0 -26,600 0.00 3,049,427,327 0 13.82 2020-05-29
228 2020-06-01 26,600 26,000 0.00 3,049,427,327 354,844 13.34 2020-05-28
229 2020-05-29 600 -32,000 0.00 3,049,427,327 8,160 13.60 2020-05-27
230 2020-05-28 32,600 32,000 0.00 3,049,427,327 438,796 13.46 2020-05-26
231 2020-05-27 600 600 0.00 3,049,427,327 7,800 13.00 2020-05-25
232 2020-05-26 0 -4,600 0.00 3,049,427,327 0 12.98 2020-05-22
233 2020-05-25 4,600 -48,000 0.00 3,049,427,327 64,308 13.98 2020-05-21
234 2020-05-22 52,600 20,000 0.00 3,049,427,327 739,556 14.06 2020-05-20
235 2020-05-21 32,600 -11,000 0.00 3,049,427,327 462,268 14.18 2020-05-19
236 2020-05-18 43,600 -1,000 0.00 3,049,427,327 602,552 13.82 2020-05-14
237 2020-05-15 44,600 -2,000 0.00 3,049,427,327 618,156 13.86 2020-05-13
238 2020-05-13 46,600 44,600 0.00 3,049,427,327 671,040 14.40 2020-05-11
239 2020-05-11 2,000 2,000 0.00 3,049,427,327 28,360 14.18 2020-05-07
240 2020-05-08 0 -39,000 0.00 3,049,427,327 0 14.16 2020-05-06
241 2020-05-07 39,000 39,000 0.00 3,049,427,327 539,760 13.84 2020-05-05
242 2020-05-06 0 -50,000 0.00 3,049,427,327 0 13.86 2020-05-04
243 2020-05-05 50,000 -5,000 0.00 3,049,427,327 733,000 14.66 2020-04-29
244 2020-05-04 55,000 55,000 0.00 3,049,427,327 779,900 14.18 2020-04-28
245 2020-04-24 0 -26,000 0.00 3,049,427,327 0 13.90 2020-04-22
246 2020-04-23 26,000 26,000 0.00 3,049,427,327 362,440 13.94 2020-04-21
247 2020-04-22 0 -182,000 0.00 3,049,427,327 0 14.38 2020-04-20
248 2020-04-21 182,000 52,000 0.01 3,049,427,327 2,664,480 14.64 2020-04-17
249 2020-04-20 130,000 55,490 0.00 3,049,427,327 1,853,800 14.26 2020-04-16
250 2020-04-17 74,510 61,000 0.00 3,049,427,327 1,078,905 14.48 2020-04-15
251 2020-04-15 13,510 13,510 0.00 3,049,427,327 203,731 15.08 2020-04-09
252 2020-04-14 0 -57,660 0.00 3,049,427,327 0 14.78 2020-04-08
253 2020-04-09 57,660 -30,940 0.00 3,049,427,327 851,062 14.76 2020-04-07
254 2020-04-08 88,600 -101,000 0.00 3,049,427,327 1,266,980 14.30 2020-04-06
255 2020-04-07 189,600 46,000 0.01 3,049,427,327 2,616,480 13.80 2020-04-03
256 2020-04-06 143,600 75,000 0.00 3,049,427,327 1,978,808 13.78 2020-04-02
257 2020-04-03 68,600 68,000 0.00 3,049,427,327 919,240 13.40 2020-04-01
258 2020-03-30 600 600 0.00 3,049,427,327 8,400 14.00 2020-03-26
259 2020-03-27 0 -600 0.00 3,049,427,327 0 13.78 2020-03-25
260 2020-03-26 600 600 0.00 3,049,427,327 7,896 13.16 2020-03-24
261 2020-03-24 0 -58,000 0.00 3,049,427,327 0 12.92 2020-03-20
262 2020-03-23 58,000 -32,000 0.00 3,049,427,327 744,720 12.84 2020-03-19
263 2020-03-20 90,000 -59,000 0.00 3,049,427,327 1,164,600 12.94 2020-03-18
264 2020-03-19 149,000 149,000 0.00 3,049,427,327 2,002,560 13.44 2020-03-17
265 2020-03-18 0 -86,000 0.00 3,049,427,327 0 13.64 2020-03-16
266 2020-03-17 86,000 86,000 0.00 3,049,427,327 1,212,600 14.10 2020-03-13
267 2020-03-13 0 -30,040 0.00 3,049,427,327 0 14.80 2020-03-11
268 2020-03-12 30,040 -969,960 0.00 3,049,427,327 462,616 15.40 2020-03-10
269 2020-03-11 1,000,000 942,880 0.03 3,049,427,327 15,880,000 15.88 2020-03-09
270 2020-03-10 57,120 -270,880 0.00 3,049,427,327 951,619 16.66 2020-03-06
271 2020-03-09 328,000 304,000 0.01 3,049,427,327 5,621,920 17.14 2020-03-05
272 2020-03-06 24,000 24,000 0.00 3,049,427,327 411,840 17.16 2020-03-04
273 2020-03-04 0 -129,040 0.00 3,049,427,327 0 17.00 2020-03-02
274 2020-03-03 129,040 -310,160 0.00 3,049,427,327 2,121,418 16.44 2020-02-28
275 2020-03-02 439,200 439,200 0.01 3,049,427,327 8,652,240 19.70 2020-02-27
276 2020-02-21 0 -1,000 0.00 3,049,427,327 0 20.35 2020-02-19
277 2020-02-20 1,000 1,000 0.00 3,049,427,327 20,200 20.20 2020-02-18
278 2020-02-19 0 -43,000 0.00 3,049,427,327 0 20.15 2020-02-17
279 2020-02-18 43,000 -5,000 0.00 3,049,427,327 868,600 20.20 2020-02-14
280 2020-02-17 48,000 21,000 0.00 3,049,427,327 960,000 20.00 2020-02-13
281 2020-02-14 27,000 27,000 0.00 3,049,427,327 532,440 19.72 2020-02-12
282 2020-02-11 0 -15,000 0.00 3,049,427,327 0 19.66 2020-02-07
283 2020-02-10 15,000 -68,000 0.00 3,049,427,327 290,100 19.34 2020-02-06
284 2020-02-07 83,000 7,000 0.00 3,049,427,327 1,585,300 19.10 2020-02-05
285 2020-02-06 76,000 62,000 0.00 3,049,427,327 1,454,640 19.14 2020-02-04
286 2020-02-05 14,000 -77,000 0.00 3,049,427,327 266,280 19.02 2020-02-03
287 2020-02-04 91,000 91,000 0.00 3,049,427,327 1,758,120 19.32 2020-01-31
288 2020-01-30 0 -20,000 0.00 3,049,427,327 0 20.85 2020-01-23
289 2020-01-29 20,000 11,000 0.00 3,049,427,327 420,000 21.00 2020-01-22
290 2020-01-22 9,000 8,000 0.00 3,049,427,327 197,100 21.90 2020-01-20
291 2020-01-21 1,000 -10,000 0.00 3,049,427,327 22,100 22.10 2020-01-17
292 2020-01-20 11,000 11,000 0.00 3,049,427,327 238,700 21.70 2020-01-16
293 2020-01-17 0 -23,000 0.00 3,049,427,327 0 21.70 2020-01-15
294 2020-01-16 23,000 23,000 0.00 3,049,427,327 502,550 21.85 2020-01-14
295 2020-01-13 0 -34,000 0.00 3,049,427,327 0 21.65 2020-01-09
296 2020-01-10 34,000 31,000 0.00 3,049,427,327 710,600 20.90 2020-01-08
297 2020-01-09 3,000 -1,000 0.00 3,049,427,327 60,450 20.15 2020-01-07
298 2020-01-06 4,000 4,000 0.00 3,049,227,327 79,920 19.98 2020-01-02
299 2020-01-03 0 -14,000 0.00 3,049,227,327 0 19.88 2019-12-30
300 2019-12-30 14,000 14,000 0.00 3,049,227,327 275,800 19.70 2019-12-23
301 2019-12-18 0 -19,000 0.00 3,049,027,327 0 19.10 2019-12-16
302 2019-12-17 19,000 19,000 0.00 3,049,027,327 365,180 19.22 2019-12-13
303 2019-12-13 0 -12,168 0.00 3,049,027,327 0 18.34 2019-12-11
304 2019-12-12 12,168 -48,672 0.00 3,049,027,327 217,564 17.88 2019-12-10
305 2019-12-11 60,840 48,000 0.00 3,049,027,327 1,097,554 18.04 2019-12-09
306 2019-12-09 12,840 -3,000 0.00 3,049,027,327 233,174 18.16 2019-12-05
307 2019-12-06 15,840 -67,360 0.00 3,049,027,327 284,803 17.98 2019-12-04
308 2019-12-05 83,200 12,000 0.00 3,049,027,327 1,540,864 18.52 2019-12-03
309 2019-12-04 71,200 -3,000 0.00 3,049,027,327 1,328,592 18.66 2019-12-02
310 2019-12-02 74,200 -4,000 0.00 3,049,027,327 1,393,476 18.78 2019-11-28
311 2019-11-29 78,200 -317,800 0.00 3,049,027,327 1,445,136 18.48 2019-11-27
312 2019-11-28 396,000 389,000 0.01 3,049,027,327 7,112,160 17.96 2019-11-26
313 2019-11-27 7,000 1,000 0.00 3,049,027,327 129,080 18.44 2019-11-25
314 2019-11-26 6,000 -20,000 0.00 3,049,027,327 110,640 18.44 2019-11-22
315 2019-11-25 26,000 -5,000 0.00 3,049,027,327 469,040 18.04 2019-11-21
316 2019-11-22 31,000 7,000 0.00 3,049,027,327 562,960 18.16 2019-11-20
317 2019-11-21 24,000 24,000 0.00 3,049,027,327 443,520 18.48 2019-11-19
318 2019-11-20 0 -37,565 0.00 3,049,027,327 0 18.38 2019-11-18
319 2019-11-15 37,565 -110,260 0.00 3,049,027,327 688,942 18.34 2019-11-13
320 2019-11-14 147,825 42,413 0.00 3,049,027,327 2,823,458 19.10 2019-11-12
321 2019-11-13 105,412 -50,000 0.00 3,049,027,327 2,011,261 19.08 2019-11-11
322 2019-11-12 155,412 40,706 0.01 3,049,027,327 2,987,019 19.22 2019-11-08
323 2019-11-11 114,706 -4,000 0.00 3,049,027,327 2,179,414 19.00 2019-11-07
324 2019-11-08 118,706 -13,000 0.00 3,049,027,327 2,224,550 18.74 2019-11-06
325 2019-11-07 131,706 73,000 0.00 3,049,027,327 2,426,025 18.42 2019-11-05
326 2019-11-06 58,706 58,706 0.00 3,049,027,327 1,079,016 18.38 2019-11-04
327 2019-11-05 0 -1,000 0.00 3,049,027,327 0 18.08 2019-11-01
328 2019-11-01 1,000 -1,000 0.00 3,049,027,327 17,680 17.68 2019-10-30
329 2019-10-31 2,000 -1,000 0.00 3,049,027,327 35,720 17.86 2019-10-29
330 2019-10-30 3,000 1,000 0.00 3,048,827,327 54,660 18.22 2019-10-28
331 2019-10-29 2,000 2,000 0.00 3,048,827,327 36,160 18.08 2019-10-25
332 2019-10-28 0 -20,423 0.00 3,048,827,327 0 17.80 2019-10-24
333 2019-10-25 20,423 -1,000 0.00 3,048,227,327 360,262 17.64 2019-10-23
334 2019-10-23 21,423 2,000 0.00 3,048,227,327 382,615 17.86 2019-10-21
335 2019-10-22 19,423 -79,694 0.00 3,048,227,327 341,845 17.60 2019-10-18
336 2019-10-21 99,117 4,000 0.00 3,048,227,327 1,774,194 17.90 2019-10-17
337 2019-10-16 95,117 87,000 0.00 3,048,227,327 1,651,231 17.36 2019-10-14
338 2019-10-15 8,117 1,000 0.00 3,048,227,327 141,560 17.44 2019-10-11
339 2019-10-11 7,117 -2,000 0.00 3,048,227,327 120,704 16.96 2019-10-09
340 2019-10-10 9,117 -48,000 0.00 3,048,227,327 155,171 17.02 2019-10-08
341 2019-10-09 57,117 2,000 0.00 3,048,227,327 982,412 17.20 2019-10-04
342 2019-10-04 55,117 -25,000 0.00 3,048,227,327 942,501 17.10 2019-10-02
343 2019-10-02 80,117 40,058 0.00 3,048,227,327 1,355,580 16.92 2019-09-27
344 2019-09-30 40,059 6,000 0.00 3,048,227,327 672,190 16.78 2019-09-26
345 2019-09-27 34,059 -14,000 0.00 3,047,627,327 565,379 16.60 2019-09-25
346 2019-09-26 48,059 -6,000 0.00 3,047,627,327 794,896 16.54 2019-09-24
347 2019-09-25 54,059 54,059 0.00 3,047,627,327 897,379 16.60 2019-09-23
348 2019-09-19 0 -116,058 0.00 3,047,627,327 0 17.16 2019-09-17
349 2019-09-18 116,058 29,058 0.00 3,047,627,327 2,005,482 17.28 2019-09-16
350 2019-09-17 87,000 34,000 0.00 3,047,627,327 1,520,760 17.48 2019-09-13
351 2019-09-16 53,000 39,000 0.00 3,047,627,327 927,500 17.50 2019-09-12
352 2019-09-13 14,000 -8,000 0.00 3,047,627,327 247,240 17.66 2019-09-11
353 2019-09-12 22,000 -22,000 0.00 3,047,627,327 373,560 16.98 2019-09-10
354 2019-09-11 44,000 44,000 0.00 3,047,627,327 749,760 17.04 2019-09-09
355 2019-09-10 0 -1 0.00 3,047,627,327 0 17.30 2019-09-06
356 2019-09-09 1 1 0.00 3,047,627,327 17 17.20 2019-09-05
357 2019-09-06 0 -13,000 0.00 3,047,627,327 0 17.78 2019-09-04
358 2019-09-05 13,000 4,000 0.00 3,047,627,327 217,360 16.72 2019-09-03
359 2019-09-04 9,000 9,000 0.00 3,047,627,327 151,380 16.82 2019-09-02
360 2019-09-02 0 -32,480 0.00 3,047,627,327 0 17.56 2019-08-29
361 2019-08-30 32,480 2,000 0.00 3,047,627,327 569,699 17.54 2019-08-28
362 2019-08-29 30,480 -682,520 0.00 3,047,627,327 524,256 17.20 2019-08-27
363 2019-08-28 713,000 26,000 0.02 3,047,627,327 12,277,860 17.22 2019-08-26
364 2019-08-27 687,000 37,000 0.02 3,047,627,327 12,091,200 17.60 2019-08-23
365 2019-08-21 650,000 650,000 0.02 3,047,627,327 11,635,000 17.90 2019-08-19
366 2019-08-20 0 -12,000 0.00 3,047,627,327 0 17.66 2019-08-16
367 2019-08-19 12,000 12,000 0.00 3,047,627,327 208,560 17.38 2019-08-15
368 2019-08-14 0 -8,487 0.00 3,047,127,327 0 17.28 2019-08-12
369 2019-08-13 8,487 -35,000 0.00 3,047,127,327 146,146 17.22 2019-08-09
370 2019-08-12 43,487 -9,513 0.00 3,047,127,327 740,149 17.02 2019-08-08
371 2019-08-09 53,000 -3,000 0.00 3,047,127,327 891,460 16.82 2019-08-07
372 2019-08-08 56,000 46,000 0.00 3,047,127,327 959,840 17.14 2019-08-06
373 2019-08-07 10,000 10,000 0.00 3,047,127,327 174,800 17.48 2019-08-05
374 2019-08-06 0 -8,000 0.00 3,047,127,327 0 18.38 2019-08-02
375 2019-08-02 8,000 8,000 0.00 3,047,127,327 153,120 19.14 2019-07-31
376 2019-07-31 0 -896 0.00 3,047,127,327 0 19.44 2019-07-29
377 2019-07-29 896 -8,864 0.00 3,047,127,327 18,099 20.20 2019-07-25
378 2019-07-26 9,760 -13,000 0.00 3,047,127,327 198,616 20.35 2019-07-24
379 2019-07-23 22,760 -5,000 0.00 3,047,127,327 473,408 20.80 2019-07-19
380 2019-07-22 27,760 -1,000 0.00 3,047,127,327 566,304 20.40 2019-07-18
381 2019-07-19 28,760 -116,040 0.00 3,047,127,327 591,018 20.55 2019-07-17
382 2019-07-18 144,800 144,800 0.00 3,047,127,327 2,975,640 20.55 2019-07-16
383 2019-07-16 0 -52,000 0.00 3,047,127,327 0 20.55 2019-07-12
384 2019-07-15 52,000 -4,000 0.00 3,047,127,327 1,060,800 20.40 2019-07-11
385 2019-07-12 56,000 36,000 0.00 3,047,127,327 1,142,400 20.40 2019-07-10
386 2019-07-11 20,000 -18,000 0.00 3,047,127,327 412,000 20.60 2019-07-09
387 2019-07-10 38,000 11,000 0.00 3,047,127,327 788,500 20.75 2019-07-08
388 2019-07-09 27,000 4,000 0.00 3,047,127,327 569,700 21.10 2019-07-05
389 2019-07-08 23,000 14,000 0.00 3,047,127,327 479,550 20.85 2019-07-04
390 2019-07-05 9,000 9,000 0.00 3,047,127,327 187,650 20.85 2019-07-03
391 2019-07-04 0 -352,120 0.00 3,047,127,327 0 20.80 2019-07-02
392 2019-07-03 352,120 31,000 0.01 3,047,127,327 7,288,884 20.70 2019-06-28
393 2019-07-02 321,120 84,000 0.01 3,047,127,327 6,663,240 20.75 2019-06-27
394 2019-06-28 237,120 137,000 0.01 3,047,127,327 4,825,392 20.35 2019-06-26
395 2019-06-27 100,120 -813,000 0.00 3,047,127,327 2,052,460 20.50 2019-06-25
396 2019-06-26 913,120 -1,166,480 0.03 3,047,127,327 18,855,928 20.65 2019-06-24
397 2019-06-25 2,079,600 -187,400 0.07 3,047,127,327 41,695,980 20.05 2019-06-21
398 2019-06-24 2,267,000 2,257,000 0.07 3,047,127,327 46,473,500 20.50 2019-06-20
399 2019-06-21 10,000 3,000 0.00 3,047,127,327 203,500 20.35 2019-06-19
400 2019-06-20 7,000 -27,000 0.00 3,047,127,327 142,450 20.35 2019-06-18
401 2019-06-19 34,000 -38,202 0.00 3,047,127,327 679,320 19.98 2019-06-17
402 2019-06-18 72,202 -1,000 0.00 3,047,127,327 1,458,480 20.20 2019-06-14
403 2019-06-17 73,202 -82,806 0.00 3,047,127,327 1,475,020 20.15 2019-06-13
404 2019-06-14 156,008 55,000 0.01 3,047,127,327 3,151,362 20.20 2019-06-12
405 2019-06-13 101,008 -452,201 0.00 3,047,127,327 2,075,714 20.55 2019-06-11
406 2019-06-12 553,209 430,000 0.02 3,047,127,327 11,396,105 20.60 2019-06-10
407 2019-06-11 123,209 -84,031 0.00 3,047,127,327 2,519,624 20.45 2019-06-06
408 2019-06-10 207,240 102,000 0.01 3,047,127,327 4,175,886 20.15 2019-06-05
409 2019-06-06 105,240 -101,000 0.00 3,047,127,327 2,104,800 20.00 2019-06-04
410 2019-06-05 206,240 -133,000 0.01 3,047,127,327 4,145,424 20.10 2019-06-03
411 2019-06-04 339,240 122,000 0.01 3,047,127,327 6,801,762 20.05 2019-05-31
412 2019-06-03 217,240 -429,960 0.01 3,047,127,327 4,551,178 20.95 2019-05-30
413 2019-05-31 647,200 -222,800 0.02 3,047,127,327 13,494,120 20.85 2019-05-29
414 2019-05-30 870,000 777,000 0.03 3,047,127,327 18,183,000 20.90 2019-05-28
415 2019-05-29 93,000 4,000 0.00 3,047,127,327 1,990,200 21.40 2019-05-27
416 2019-05-28 89,000 12,000 0.00 3,047,127,327 1,913,500 21.50 2019-05-24
417 2019-05-24 77,000 -40,000 0.00 3,047,127,327 1,686,300 21.90 2019-05-22
418 2019-05-23 117,000 30,000 0.00 3,047,127,327 2,620,800 22.40 2019-05-21
419 2019-05-20 87,000 -14,732 0.00 3,047,127,327 1,996,650 22.95 2019-05-16
420 2019-05-17 101,732 -174,508 0.00 3,047,127,327 2,304,230 22.65 2019-05-15
421 2019-05-16 276,240 152,000 0.01 3,047,127,327 6,243,024 22.60 2019-05-14
422 2019-05-15 124,240 -21,000 0.00 3,047,127,327 2,801,612 22.55 2019-05-10
423 2019-05-14 145,240 -272,960 0.00 3,047,127,327 3,246,114 22.35 2019-05-09
424 2019-05-10 418,200 29,200 0.01 3,047,127,327 9,534,960 22.80 2019-05-08
425 2019-05-08 389,000 -5,000 0.01 3,047,127,327 8,908,100 22.90 2019-05-06
426 2019-05-07 394,000 -29,000 0.01 3,047,127,327 9,121,100 23.15 2019-05-03
427 2019-05-06 423,000 -113,000 0.01 3,047,127,327 9,686,700 22.90 2019-05-02
428 2019-05-03 536,000 -68,000 0.02 3,047,127,327 12,086,800 22.55 2019-04-30
429 2019-05-02 604,000 166,000 0.02 3,047,127,327 13,650,400 22.60 2019-04-29
430 2019-04-30 438,000 245,080 0.01 3,047,127,327 9,723,600 22.20 2019-04-26
431 2019-04-29 192,920 -16,000 0.01 3,047,127,327 4,282,824 22.20 2019-04-25
432 2019-04-26 208,920 39,000 0.01 3,047,127,327 4,658,916 22.30 2019-04-24
433 2019-04-25 169,920 36,000 0.01 3,047,127,327 3,797,712 22.35 2019-04-23
434 2019-04-24 133,920 -46,000 0.00 3,047,127,327 2,993,112 22.35 2019-04-18
435 2019-04-23 179,920 -12,000 0.01 3,047,127,327 4,003,220 22.25 2019-04-17
436 2019-04-18 191,920 -129,680 0.01 3,047,127,327 4,318,200 22.50 2019-04-16
437 2019-04-17 321,600 41,720 0.01 3,047,127,327 7,300,320 22.70 2019-04-15
438 2019-04-16 279,880 -554,520 0.01 3,047,127,327 6,423,246 22.95 2019-04-12
439 2019-04-15 834,400 -463,600 0.03 3,047,127,327 19,608,400 23.50 2019-04-11
440 2019-04-12 1,298,000 1,094,000 0.04 3,047,127,327 30,438,100 23.45 2019-04-10
441 2019-04-11 204,000 75,298 0.01 3,047,127,327 4,783,800 23.45 2019-04-09
442 2019-04-10 128,702 -528,810 0.00 3,047,127,327 3,011,627 23.40 2019-04-08
443 2019-04-09 657,512 556,512 0.02 3,047,127,327 15,780,288 24.00 2019-04-04
444 2019-04-08 101,000 -32,376 0.00 3,047,127,327 2,424,000 24.00 2019-04-03
445 2019-04-04 133,376 -109,504 0.00 3,047,127,327 3,181,018 23.85 2019-04-02
446 2019-04-03 242,880 20,000 0.01 3,047,127,327 5,865,552 24.15 2019-04-01
447 2019-04-02 222,880 -18,000 0.01 3,047,127,327 5,282,256 23.70 2019-03-29
448 2019-04-01 240,880 8,000 0.01 3,047,127,327 5,624,548 23.35 2019-03-28
449 2019-03-29 232,880 38,000 0.01 3,047,127,327 5,426,104 23.30 2019-03-27
450 2019-03-28 194,880 -28,000 0.01 3,047,127,327 4,530,960 23.25 2019-03-26
451 2019-03-27 222,880 3,000 0.01 3,047,127,327 5,226,536 23.45 2019-03-25
452 2019-03-26 219,880 4,000 0.01 3,047,127,327 5,101,216 23.20 2019-03-22
453 2019-03-25 215,880 76,000 0.01 3,047,127,327 5,062,386 23.45 2019-03-21
454 2019-03-22 139,880 -55,520 0.00 3,047,127,327 3,308,162 23.65 2019-03-20
455 2019-03-21 195,400 -273,600 0.01 3,047,127,327 4,660,290 23.85 2019-03-19
456 2019-03-20 469,000 -238,000 0.02 3,047,127,327 11,021,500 23.50 2019-03-18
457 2019-03-19 707,000 630,000 0.02 3,047,127,327 16,084,250 22.75 2019-03-15
458 2019-03-18 77,000 -19,000 0.00 3,047,127,327 1,755,600 22.80 2019-03-14
459 2019-03-07 96,000 -19,000 0.00 3,047,127,327 2,400,000 25.00 2019-03-05
460 2019-03-06 115,000 -36,295 0.00 3,047,127,327 2,880,750 25.05 2019-03-04
461 2019-03-05 151,295 44,824 0.00 3,047,127,327 3,782,375 25.00 2019-03-01
462 2019-03-04 106,471 -52,642 0.00 3,047,127,327 2,613,863 24.55 2019-02-28
463 2019-03-01 159,113 32,000 0.01 3,047,127,327 4,041,470 25.40 2019-02-27
464 2019-02-28 127,113 -23,453 0.00 3,047,127,327 3,222,315 25.35 2019-02-26
465 2019-02-27 150,566 -53,267 0.00 3,047,127,327 3,779,207 25.10 2019-02-25
466 2019-02-26 203,833 66,000 0.01 3,047,127,327 5,177,358 25.40 2019-02-22
467 2019-02-25 137,833 68,000 0.00 3,047,127,327 3,480,283 25.25 2019-02-21
468 2019-02-22 69,833 -48,000 0.00 3,047,127,327 1,745,825 25.00 2019-02-20
469 2019-02-21 117,833 -110,334 0.00 3,047,127,327 2,910,475 24.70 2019-02-19
470 2019-02-20 228,167 110,000 0.01 3,047,127,327 5,658,542 24.80 2019-02-18
471 2019-02-19 118,167 -101,668 0.00 3,047,127,327 2,871,458 24.30 2019-02-15
472 2019-02-18 219,835 85,386 0.01 3,047,127,327 5,462,900 24.85 2019-02-14
473 2019-02-15 134,449 -170,797 0.00 3,047,127,327 3,314,168 24.65 2019-02-13
474 2019-02-14 305,246 -11,985 0.01 3,047,127,327 7,478,527 24.50 2019-02-12
475 2019-02-13 317,231 53,073 0.01 3,047,127,327 7,724,575 24.35 2019-02-11
476 2019-02-12 264,158 -109,630 0.01 3,047,127,327 6,234,129 23.60 2019-02-08
477 2019-02-11 373,788 270,846 0.01 3,047,127,327 8,802,707 23.55 2019-02-01
478 2019-02-08 102,942 -268,000 0.00 3,047,127,327 2,434,578 23.65 2019-01-31
479 2019-02-01 370,942 -296,618 0.01 3,047,127,327 8,828,420 23.80 2019-01-30
480 2019-01-31 667,560 -636,841 0.02 3,047,127,327 15,687,660 23.50 2019-01-29
481 2019-01-30 1,304,401 1,038,311 0.04 3,047,127,327 30,131,663 23.10 2019-01-28
482 2019-01-29 266,090 -390,000 0.01 3,047,127,327 6,133,375 23.05 2019-01-25
483 2019-01-28 656,090 608,568 0.02 3,047,127,327 15,024,461 22.90 2019-01-24
484 2019-01-25 47,522 -590,281 0.00 3,047,127,327 1,081,126 22.75 2019-01-23
485 2019-01-24 637,803 89,000 0.02 3,047,127,327 14,446,238 22.65 2019-01-22
486 2019-01-23 548,803 153,000 0.02 3,047,127,327 12,320,627 22.45 2019-01-21
487 2019-01-22 395,803 240,000 0.01 3,047,127,327 8,865,987 22.40 2019-01-18
488 2019-01-21 155,803 -143,000 0.01 3,047,127,327 3,466,617 22.25 2019-01-17
489 2019-01-18 298,803 -173,000 0.01 3,047,127,327 6,782,828 22.70 2019-01-16
490 2019-01-17 471,803 203,000 0.02 3,047,127,327 10,662,748 22.60 2019-01-15
491 2019-01-16 268,803 154,000 0.01 3,047,127,327 6,007,747 22.35 2019-01-14
492 2019-01-15 114,803 7,000 0.00 3,047,127,327 2,565,847 22.35 2019-01-11
493 2019-01-14 107,803 -7,000 0.00 3,047,127,327 2,430,958 22.55 2019-01-10
494 2019-01-11 114,803 803 0.00 3,047,127,327 2,565,847 22.35 2019-01-09
495 2019-01-10 114,000 -45,000 0.00 3,047,127,327 2,468,100 21.65 2019-01-08
496 2019-01-09 159,000 39,197 0.01 3,047,127,327 3,339,000 21.00 2019-01-07
497 2019-01-08 119,803 -99,000 0.00 3,047,127,327 2,449,971 20.45 2019-01-04
498 2019-01-03 218,803 -39,000 0.01 3,047,127,327 4,408,880 20.15 2018-12-28
499 2019-01-02 257,803 -73,000 0.01 3,047,127,327 5,233,401 20.30 2018-12-27
500 2018-12-28 330,803 112,000 0.01 3,047,127,327 6,731,841 20.35 2018-12-21
501 2018-12-27 218,803 -78,312 0.01 3,047,127,327 4,452,641 20.35 2018-12-20
502 2018-12-21 297,115 90,000 0.01 3,047,127,327 6,120,569 20.60 2018-12-19
503 2018-12-20 207,115 113,115 0.01 3,047,127,327 4,163,012 20.10 2018-12-18
504 2018-12-19 94,000 -535,000 0.00 3,047,127,327 1,880,000 20.00 2018-12-17
505 2018-12-18 629,000 268,544 0.02 3,047,127,327 12,705,800 20.20 2018-12-14
506 2018-12-17 360,456 -80,334 0.01 3,047,127,327 7,335,280 20.35 2018-12-13
507 2018-12-14 440,790 80,000 0.01 3,047,127,327 8,881,919 20.15 2018-12-12
508 2018-12-13 360,790 193,000 0.01 3,047,127,327 7,251,879 20.10 2018-12-11
509 2018-12-12 167,790 -37,000 0.01 3,047,127,327 3,380,969 20.15 2018-12-10
510 2018-12-11 204,790 -27,000 0.01 3,047,127,327 4,239,153 20.70 2018-12-07
511 2018-12-10 231,790 -92,000 0.01 3,047,127,327 4,774,874 20.60 2018-12-06
512 2018-12-07 323,790 143,000 0.01 3,047,127,327 6,945,296 21.45 2018-12-05
513 2018-12-06 180,790 130,000 0.01 3,047,127,327 3,868,906 21.40 2018-12-04
514 2018-12-05 50,790 12,000 0.00 3,047,127,327 1,081,827 21.30 2018-12-03
515 2018-12-04 38,790 -8,210 0.00 3,047,127,327 812,651 20.95 2018-11-30
516 2018-12-03 47,000 -117,000 0.00 3,047,127,327 1,001,100 21.30 2018-11-29
517 2018-11-30 164,000 -4,000 0.01 3,047,127,327 3,435,800 20.95 2018-11-28
518 2018-11-29 168,000 148,000 0.01 3,047,127,327 3,486,000 20.75 2018-11-27
519 2018-11-28 20,000 17,000 0.00 3,047,127,327 416,000 20.80 2018-11-26
520 2018-11-27 3,000 -24,000 0.00 3,047,127,327 61,500 20.50 2018-11-23
521 2018-11-26 27,000 -25,000 0.00 3,047,127,327 562,950 20.85 2018-11-22
522 2018-11-23 52,000 -13,000 0.00 3,047,127,327 1,060,800 20.40 2018-11-21
523 2018-11-22 65,000 10,000 0.00 3,047,127,327 1,313,000 20.20 2018-11-20
524 2018-11-21 55,000 -267,000 0.00 3,047,127,327 1,146,750 20.85 2018-11-19
525 2018-11-20 322,000 200,920 0.01 3,047,127,327 6,536,600 20.30 2018-11-16
526 2018-11-19 121,080 -261,920 0.00 3,047,127,327 2,445,816 20.20 2018-11-15
527 2018-11-16 383,000 -766,000 0.01 3,047,127,327 7,679,150 20.05 2018-11-14
528 2018-11-15 1,149,000 1,018,000 0.04 3,047,127,327 23,554,500 20.50 2018-11-13
529 2018-11-14 131,000 -37,000 0.00 3,047,127,327 2,698,600 20.60 2018-11-12
530 2018-11-13 168,000 -55,000 0.01 3,047,127,327 3,460,800 20.60 2018-11-09
531 2018-11-12 223,000 216,000 0.01 3,047,127,327 4,649,550 20.85 2018-11-08
532 2018-11-09 7,000 7,000 0.00 3,047,127,327 142,800 20.40 2018-11-07
533 2018-11-08 0 -4,000 0.00 3,047,127,327 0 20.15 2018-11-06
534 2018-11-07 4,000 4,000 0.00 3,047,127,327 80,000 20.00 2018-11-05
535 2018-11-06 0 -33,000 0.00 3,047,127,327 0 20.70 2018-11-02
536 2018-11-05 33,000 33,000 0.00 3,047,127,327 657,360 19.92 2018-11-01
537 2018-11-01 0 -28,898 0.00 3,047,127,327 0 19.42 2018-10-30
538 2018-10-31 28,898 -39,000 0.00 3,047,127,327 565,823 19.58 2018-10-29
539 2018-10-30 67,898 -38,000 0.00 3,047,127,327 1,328,085 19.56 2018-10-26
540 2018-10-29 105,898 -5,000 0.00 3,047,127,327 2,031,124 19.18 2018-10-25
541 2018-10-26 110,898 -35,000 0.00 3,047,127,327 2,142,549 19.32 2018-10-24
542 2018-10-25 145,898 -28,000 0.00 3,047,127,327 2,830,421 19.40 2018-10-23
543 2018-10-24 173,898 -34,000 0.01 3,047,127,327 3,366,665 19.36 2018-10-22
544 2018-10-23 207,898 -40,000 0.01 3,047,127,327 4,004,115 19.26 2018-10-19
545 2018-10-22 247,898 -21,000 0.01 3,047,127,327 4,754,684 19.18 2018-10-18
546 2018-10-19 268,898 -564,000 0.01 3,047,127,327 5,087,550 18.92 2018-10-16
547 2018-10-18 832,898 -413,000 0.03 3,047,127,327 15,825,062 19.00 2018-10-15
548 2018-10-16 1,245,898 -4,102 0.04 3,047,127,327 23,896,324 19.18 2018-10-12
549 2018-10-15 1,250,000 743,421 0.04 3,047,127,327 23,725,000 18.98 2018-10-11
550 2018-10-12 506,579 -763,319 0.02 3,047,127,327 10,283,554 20.30 2018-10-10
551 2018-10-11 1,269,898 -3,000 0.04 3,047,127,327 25,905,919 20.40 2018-10-09
552 2018-10-10 1,272,898 -48,000 0.04 3,047,127,327 25,521,605 20.05 2018-10-08
553 2018-10-09 1,320,898 -259,854 0.04 3,047,127,327 26,285,870 19.90 2018-10-05
554 2018-10-08 1,580,752 435,000 0.05 3,047,127,327 32,010,228 20.25 2018-10-04
555 2018-10-05 1,145,752 1,093,000 0.04 3,047,127,327 23,545,204 20.55 2018-10-03
556 2018-10-04 52,752 -23,487 0.00 3,047,127,327 1,094,604 20.75 2018-10-02
557 2018-10-03 76,239 -535,000 0.00 3,047,127,327 1,623,891 21.30 2018-09-28
558 2018-10-02 611,239 -129,600 0.02 3,047,127,327 13,294,448 21.75 2018-09-27
559 2018-09-28 740,839 -83,808 0.02 3,047,127,327 16,150,290 21.80 2018-09-26
560 2018-09-27 824,647 -31,000 0.03 3,047,127,327 18,059,769 21.90 2018-09-24
561 2018-09-26 855,647 -366,761 0.03 3,047,127,327 19,080,928 22.30 2018-09-21
562 2018-09-24 1,222,408 -2,064,269 0.04 3,047,127,327 26,892,976 22.00 2018-09-20
563 2018-09-21 3,286,677 3,000,000 0.11 3,047,127,327 72,964,229 22.20 2018-09-19
564 2018-09-20 286,677 -63,000 0.01 3,047,127,327 6,392,897 22.30 2018-09-18
565 2018-09-19 349,677 26,316 0.01 3,047,127,327 7,535,539 21.55 2018-09-17
566 2018-09-18 323,361 998 0.01 3,047,127,327 7,065,438 21.85 2018-09-14
567 2018-09-17 322,363 -312,000 0.01 3,047,127,327 7,059,750 21.90 2018-09-13
568 2018-09-14 634,363 -85,170 0.02 3,047,127,327 13,797,395 21.75 2018-09-12
569 2018-09-13 719,533 13,000 0.02 3,047,127,327 15,613,866 21.70 2018-09-11
570 2018-09-12 706,533 12,000 0.02 3,047,127,327 15,402,419 21.80 2018-09-10
571 2018-09-11 694,533 -27,000 0.02 3,047,127,327 15,349,179 22.10 2018-09-07
572 2018-09-10 721,533 50,000 0.02 3,047,127,327 15,657,266 21.70 2018-09-06
573 2018-09-07 671,533 19,741 0.02 3,047,127,327 14,773,726 22.00 2018-09-05
574 2018-09-06 651,792 -64,000 0.02 3,047,127,327 14,534,962 22.30 2018-09-04
575 2018-09-05 715,792 108,000 0.02 3,047,127,327 16,248,478 22.70 2018-09-03
576 2018-09-04 607,792 -58,208 0.02 3,047,127,327 13,614,541 22.40 2018-08-31
577 2018-09-03 666,000 91,000 0.02 3,047,127,327 14,918,400 22.40 2018-08-30
578 2018-08-31 575,000 -110,841 0.02 3,047,127,327 13,023,750 22.65 2018-08-29
579 2018-08-30 685,841 41,000 0.02 3,047,127,327 15,362,838 22.40 2018-08-28
580 2018-08-29 644,841 3,000 0.02 3,047,127,327 14,573,407 22.60 2018-08-27
581 2018-08-28 641,841 35,000 0.02 3,047,127,327 14,152,594 22.05 2018-08-24
582 2018-08-27 606,841 27,000 0.02 3,047,127,327 13,562,896 22.35 2018-08-23
583 2018-08-24 579,841 26,000 0.02 3,047,127,327 13,191,383 22.75 2018-08-22
584 2018-08-23 553,841 2,000 0.02 3,047,127,327 12,572,191 22.70 2018-08-21
585 2018-08-22 551,841 -3,000 0.02 3,047,127,327 12,692,343 23.00 2018-08-20
586 2018-08-21 554,841 -20,000 0.02 3,047,127,327 12,567,149 22.65 2018-08-17
587 2018-08-20 574,841 -20,000 0.02 3,047,127,327 12,905,180 22.45 2018-08-16
588 2018-08-17 594,841 2,000 0.02 3,047,127,327 13,502,891 22.70 2018-08-15
589 2018-08-16 592,841 71,000 0.02 3,047,127,327 13,783,553 23.25 2018-08-14
590 2018-08-15 521,841 -15,000 0.02 3,047,127,327 12,289,356 23.55 2018-08-13
591 2018-08-14 536,841 -18,000 0.02 3,047,127,327 13,072,078 24.35 2018-08-10
592 2018-08-13 554,841 -11,000 0.02 3,047,127,327 13,760,057 24.80 2018-08-09
593 2018-08-10 565,841 3,000 0.02 3,047,127,327 14,655,282 25.90 2018-08-08
594 2018-08-09 562,841 -2,000 0.02 3,046,527,327 14,690,150 26.10 2018-08-07
595 2018-08-08 564,841 7,241 0.02 3,046,527,327 14,459,930 25.60 2018-08-06
596 2018-08-07 557,600 -4,000 0.02 3,046,527,327 14,330,320 25.70 2018-08-03
597 2018-08-06 561,600 2,000 0.02 3,046,527,327 14,517,360 25.85 2018-08-02
598 2018-08-03 559,600 -45,400 0.02 3,046,527,327 14,689,500 26.25 2018-08-01
599 2018-08-02 605,000 -3,000 0.02 3,046,527,327 15,699,750 25.95 2018-07-31
600 2018-08-01 608,000 -21,000 0.02 3,046,527,327 16,020,800 26.35 2018-07-30
601 2018-07-31 629,000 2,000 0.02 3,046,527,327 16,479,800 26.20 2018-07-27
602 2018-07-30 627,000 5,000 0.02 3,046,527,327 16,364,700 26.10 2018-07-26
603 2018-07-27 622,000 6,000 0.02 3,046,527,327 16,296,400 26.20 2018-07-25
604 2018-07-26 616,000 11,000 0.02 3,046,527,327 16,077,600 26.10 2018-07-24
605 2018-07-25 605,000 -1,000 0.02 3,046,527,327 15,639,250 25.85 2018-07-23
606 2018-07-24 606,000 32,000 0.02 3,046,527,327 15,543,900 25.65 2018-07-20
607 2018-07-23 574,000 21,000 0.02 3,046,527,327 14,637,000 25.50 2018-07-19
608 2018-07-20 553,000 -12,000 0.02 3,046,527,327 14,184,450 25.65 2018-07-18
609 2018-07-19 565,000 3,000 0.02 3,046,527,327 14,577,000 25.80 2018-07-17
610 2018-07-18 562,000 4,000 0.02 3,046,527,327 14,527,700 25.85 2018-07-16
611 2018-07-17 558,000 18,000 0.02 3,046,527,327 14,396,400 25.80 2018-07-13
612 2018-07-13 540,000 -13,000 0.02 3,046,527,327 13,959,000 25.85 2018-07-11
613 2018-07-12 553,000 -14,000 0.02 3,046,527,327 14,433,300 26.10 2018-07-10
614 2018-07-11 567,000 20,000 0.02 3,046,527,327 14,713,650 25.95 2018-07-09
615 2018-07-10 547,000 7,000 0.02 3,046,527,327 14,003,200 25.60 2018-07-06
616 2018-07-09 540,000 -12,000 0.02 3,046,527,327 13,554,000 25.10 2018-07-05
617 2018-07-06 552,000 -60,000 0.02 3,046,527,327 13,827,600 25.05 2018-07-04
618 2018-07-05 612,000 -34,210 0.02 3,046,527,327 15,422,400 25.20 2018-07-03
619 2018-07-04 646,210 18,210 0.02 3,046,527,327 16,284,492 25.20 2018-06-29
620 2018-07-03 628,000 15,000 0.02 3,046,527,327 15,951,200 25.40 2018-06-28
621 2018-06-29 613,000 40,000 0.02 3,046,527,327 15,692,800 25.60 2018-06-27
622 2018-06-28 573,000 9,000 0.02 3,046,527,327 14,840,700 25.90 2018-06-26
623 2018-06-27 564,000 11,000 0.02 3,046,527,327 14,664,000 26.00 2018-06-25
624 2018-06-26 553,000 4,000 0.02 3,046,527,327 14,433,300 26.10 2018-06-22
625 2018-06-25 549,000 9,000 0.02 3,046,527,327 14,246,550 25.95 2018-06-21
626 2018-06-20 540,000 -120,956 0.02 3,046,527,327 14,337,000 26.55 2018-06-15
627 2018-06-19 660,956 15,000 0.02 3,046,527,327 16,854,378 25.50 2018-06-14
628 2018-06-15 645,956 15,000 0.02 3,046,527,327 16,633,367 25.75 2018-06-13
629 2018-06-14 630,956 5,000 0.02 3,046,527,327 16,310,213 25.85 2018-06-12
630 2018-06-13 625,956 6,000 0.02 3,046,527,327 16,118,367 25.75 2018-06-11
631 2018-06-12 619,956 78,956 0.02 3,046,527,327 15,994,865 25.80 2018-06-08
632 2018-06-11 541,000 -120,800 0.02 3,046,527,327 14,011,900 25.90 2018-06-07
633 2018-06-08 661,800 21,000 0.02 3,046,527,327 17,173,710 25.95 2018-06-06
634 2018-06-07 640,800 30,000 0.02 3,046,527,327 16,628,760 25.95 2018-06-05
635 2018-06-06 610,800 111,000 0.02 3,046,527,327 15,575,400 25.50 2018-06-04
636 2018-06-05 499,800 31,000 0.02 3,046,527,327 12,569,970 25.15 2018-06-01
637 2018-06-04 468,800 38,000 0.02 3,046,527,327 11,884,080 25.35 2018-05-31
638 2018-06-01 430,800 -561,200 0.01 3,046,327,327 10,834,620 25.15 2018-05-30
639 2018-05-31 992,000 636,000 0.03 3,046,127,327 25,296,000 25.50 2018-05-29
640 2018-05-30 356,000 -28,000 0.01 3,046,127,327 9,184,800 25.80 2018-05-28
641 2018-05-29 384,000 56,000 0.01 3,046,127,327 9,888,000 25.75 2018-05-25
642 2018-05-28 328,000 26,000 0.01 3,045,927,327 8,347,600 25.45 2018-05-24
643 2018-05-25 302,000 39,000 0.01 3,045,727,327 7,685,900 25.45 2018-05-23
644 2018-05-24 263,000 -52,000 0.01 3,045,727,327 6,824,850 25.95 2018-05-21
645 2018-05-23 315,000 1,000 0.01 3,045,727,327 8,174,250 25.95 2018-05-18
646 2018-05-21 314,000 24,000 0.01 3,045,727,327 8,132,600 25.90 2018-05-17
647 2018-05-18 290,000 -231,990 0.01 3,045,727,327 7,540,000 26.00 2018-05-16
648 2018-05-17 521,990 129,000 0.02 3,045,727,327 13,623,939 26.10 2018-05-15
649 2018-05-16 392,990 126,000 0.01 3,045,727,327 10,158,792 25.85 2018-05-14
650 2018-05-15 266,990 25,000 0.01 3,045,727,327 6,874,993 25.75 2018-05-11
651 2018-05-11 241,990 -129,925 0.01 3,045,727,327 6,134,447 25.35 2018-05-09
652 2018-05-10 371,915 -70,000 0.01 3,045,327,327 9,446,641 25.40 2018-05-08
653 2018-05-09 441,915 -346,459 0.01 3,045,327,327 11,136,258 25.20 2018-05-07
654 2018-05-08 788,374 -3,684,626 0.03 3,045,327,327 19,748,769 25.05 2018-05-04
655 2018-05-07 4,473,000 -38,000 0.15 3,045,327,327 114,061,500 25.50 2018-05-03
656 2018-05-04 4,511,000 -170,000 0.15 3,045,327,327 116,609,350 25.85 2018-05-02
657 2018-05-03 4,681,000 -3,000 0.15 3,045,327,327 122,876,250 26.25 2018-04-30
658 2018-05-02 4,684,000 -52,000 0.15 3,045,327,327 119,442,000 25.50 2018-04-27
659 2018-04-30 4,736,000 4,601,000 0.16 3,045,327,327 120,294,400 25.40 2018-04-26
660 2018-04-27 135,000 78,000 0.00 3,045,027,327 3,422,250 25.35 2018-04-25
661 2018-04-26 57,000 -6,000 0.00 3,045,027,327 1,450,650 25.45 2018-04-24
662 2018-04-25 63,000 -82,000 0.00 3,045,027,327 1,606,500 25.50 2018-04-23
663 2018-04-24 145,000 16,000 0.00 3,045,027,327 3,690,250 25.45 2018-04-20
664 2018-04-23 129,000 108,000 0.00 3,045,027,327 3,302,400 25.60 2018-04-19
665 2018-04-20 21,000 -9,000 0.00 3,045,027,327 536,550 25.55 2018-04-18
666 2018-04-19 30,000 15,000 0.00 3,045,027,327 775,500 25.85 2018-04-17
667 2018-04-18 15,000 -44,398 0.00 3,045,027,327 395,250 26.35 2018-04-16
668 2018-04-17 59,398 -5,000 0.00 3,045,027,327 1,579,987 26.60 2018-04-13
669 2018-04-16 64,398 35,000 0.00 3,045,027,327 1,696,887 26.35 2018-04-12
670 2018-04-13 29,398 -29,000 0.00 3,045,027,327 779,047 26.50 2018-04-11
671 2018-04-12 58,398 -61,927 0.00 3,045,027,327 1,559,227 26.70 2018-04-10
672 2018-04-11 120,325 103,825 0.00 3,045,027,327 3,230,726 26.85 2018-04-09
673 2018-04-10 16,500 -276,118 0.00 3,043,777,327 432,300 26.20 2018-04-06
674 2018-04-09 292,618 -162,000 0.01 3,043,777,327 7,988,471 27.30 2018-04-04
675 2018-04-06 454,618 174,369 0.01 3,043,777,327 12,342,879 27.15 2018-04-03
676 2018-04-04 280,249 258,000 0.01 3,043,777,327 7,552,711 26.95 2018-03-29
677 2018-03-29 22,249 -8,000 0.00 3,043,777,327 607,398 27.30 2018-03-27
678 2018-03-28 30,249 -22,450 0.00 3,043,777,327 822,773 27.20 2018-03-26
679 2018-03-27 52,699 -3,000 0.00 3,043,777,327 1,436,048 27.25 2018-03-23
680 2018-03-26 55,699 -163,552 0.00 3,043,777,327 1,520,583 27.30 2018-03-22
681 2018-03-23 219,251 -539,914 0.01 3,043,777,327 5,996,515 27.35 2018-03-21
682 2018-03-22 759,165 -126,000 0.02 3,043,777,327 20,801,121 27.40 2018-03-20
683 2018-03-21 885,165 696,565 0.03 3,043,777,327 24,696,104 27.90 2018-03-19
684 2018-03-20 188,600 43,000 0.01 3,043,777,327 5,233,650 27.75 2018-03-16
685 2018-03-19 145,600 -194,860 0.00 3,043,777,327 4,105,920 28.20 2018-03-15
686 2018-03-16 340,460 160,000 0.01 3,043,777,327 9,652,041 28.35 2018-03-14
687 2018-03-14 180,460 -421,000 0.01 3,043,777,327 5,215,294 28.90 2018-03-12
688 2018-03-13 601,460 115,000 0.02 3,040,877,327 17,562,632 29.20 2018-03-09
689 2018-03-12 486,460 -8,000 0.02 3,040,877,327 15,080,260 31.00 2018-03-08
690 2018-03-09 494,460 189,680 0.02 3,039,877,327 15,229,368 30.80 2018-03-07
691 2018-03-08 304,780 -485,065 0.01 3,038,627,327 8,975,771 29.45 2018-03-06
692 2018-03-07 789,845 244,000 0.03 3,038,627,327 22,589,567 28.60 2018-03-05
693 2018-03-06 545,845 134,065 0.02 3,038,627,327 15,938,674 29.20 2018-03-02
694 2018-03-05 411,780 -85,700 0.01 3,038,627,327 12,312,222 29.90 2018-03-01
695 2018-03-02 497,480 -400,000 0.02 3,038,627,327 14,576,164 29.30 2018-02-28
696 2018-03-01 897,480 -15,000 0.03 3,038,627,327 26,475,660 29.50 2018-02-27
697 2018-02-22 912,480 -8,000 0.03 3,038,627,327 26,507,544 29.05 2018-02-20
698 2018-02-21 920,480 8,000 0.03 3,038,627,327 26,371,752 28.65 2018-02-14
699 2018-02-20 912,480 -152,500 0.03 3,038,627,327 25,731,936 28.20 2018-02-13
700 2018-02-14 1,064,980 -1,178,500 0.04 3,038,627,327 29,872,689 28.05 2018-02-12
701 2018-02-13 2,243,480 1,154,000 0.07 3,038,627,327 62,817,440 28.00 2018-02-09
702 2018-02-12 1,089,480 186,000 0.04 3,038,627,327 30,777,810 28.25 2018-02-08
703 2018-02-08 903,480 6,000 0.03 3,038,627,327 27,014,052 29.90 2018-02-06
704 2018-02-07 897,480 -46,000 0.03 3,038,627,327 28,091,124 31.30 2018-02-05
705 2018-02-06 943,480 -120,000 0.03 3,038,627,327 30,285,708 32.10 2018-02-02
706 2018-02-05 1,063,480 157,000 0.03 3,038,627,327 34,350,404 32.30 2018-02-01
707 2018-02-02 906,480 -73,200 0.03 3,038,627,327 29,052,684 32.05 2018-01-31
708 2018-02-01 979,680 17,000 0.03 3,038,627,327 31,055,856 31.70 2018-01-30
709 2018-01-31 962,680 52,200 0.03 3,038,627,327 30,805,760 32.00 2018-01-29
710 2018-01-29 910,480 19,000 0.03 3,038,627,327 28,771,168 31.60 2018-01-25
711 2018-01-25 891,480 -223,466 0.03 3,038,627,327 27,858,750 31.25 2018-01-23
712 2018-01-24 1,114,946 -29,000 0.04 3,038,627,327 34,228,842 30.70 2018-01-22
713 2018-01-23 1,143,946 31,136 0.04 3,038,627,327 34,890,353 30.50 2018-01-19
714 2018-01-22 1,112,810 205,676 0.04 3,038,627,327 34,497,110 31.00 2018-01-18
715 2018-01-19 907,134 -308,373 0.03 3,038,627,327 28,801,505 31.75 2018-01-17
716 2018-01-18 1,215,507 203,512 0.04 3,038,627,327 39,564,753 32.55 2018-01-16
717 2018-01-17 1,011,995 17,937 0.03 3,038,627,327 32,535,639 32.15 2018-01-15
718 2018-01-16 994,058 76,168 0.03 3,038,627,327 32,157,776 32.35 2018-01-12
719 2018-01-15 917,890 -167,640 0.03 3,038,627,327 30,015,003 32.70 2018-01-11
720 2018-01-12 1,085,530 203,550 0.04 3,038,627,327 36,202,426 33.35 2018-01-10
721 2018-01-10 881,980 -113,940 0.03 3,038,627,327 27,561,875 31.25 2018-01-08
722 2018-01-09 995,920 -75,000 0.03 3,038,627,327 30,674,336 30.80 2018-01-05
723 2018-01-08 1,070,920 55,872 0.04 3,038,627,327 32,770,152 30.60 2018-01-04
724 2018-01-05 1,015,048 -244,000 0.03 3,038,627,327 28,573,601 28.15 2018-01-03
725 2018-01-04 1,259,048 -682,000 0.04 3,038,627,327 34,749,725 27.60 2018-01-02
726 2018-01-03 1,941,048 -400,572 0.06 3,038,627,327 52,408,296 27.00 2017-12-29
727 2018-01-02 2,341,620 867,412 0.08 3,036,627,327 62,638,335 26.75 2017-12-28
728 2017-12-29 1,474,208 435,000 0.05 3,036,627,327 39,140,222 26.55 2017-12-27
729 2017-12-28 1,039,208 -131,152 0.03 3,036,627,327 27,746,854 26.70 2017-12-22
730 2017-12-27 1,170,360 -589,763 0.04 3,036,227,327 30,838,986 26.35 2017-12-21
731 2017-12-22 1,760,123 421,696 0.06 3,036,227,327 46,643,260 26.50 2017-12-20
732 2017-12-21 1,338,427 197,577 0.04 3,036,227,327 35,133,709 26.25 2017-12-19
733 2017-12-20 1,140,850 -121,243 0.04 3,036,227,327 30,517,738 26.75 2017-12-18
734 2017-12-19 1,262,093 -1,721 0.04 3,036,227,327 33,571,674 26.60 2017-12-15
735 2017-12-18 1,263,814 -164,809 0.04 3,036,227,327 33,491,071 26.50 2017-12-14
736 2017-12-15 1,428,623 150,000 0.05 3,036,227,327 37,715,647 26.40 2017-12-13
737 2017-12-14 1,278,623 39,559 0.04 3,036,227,327 33,819,578 26.45 2017-12-12
738 2017-12-13 1,239,064 131,360 0.04 3,036,227,327 32,835,196 26.50 2017-12-11
739 2017-12-12 1,107,704 -651,237 0.04 3,036,227,327 29,354,156 26.50 2017-12-08
740 2017-12-11 1,758,941 -623,624 0.06 3,036,227,327 46,523,989 26.45 2017-12-07
741 2017-12-08 2,382,565 -3,041,345 0.08 3,036,227,327 63,018,844 26.45 2017-12-06
742 2017-12-07 5,423,910 1,125,582 0.18 3,036,227,327 143,733,615 26.50 2017-12-05
743 2017-12-06 4,298,328 75,131 0.14 3,036,227,327 111,326,695 25.90 2017-12-04
744 2017-12-05 4,223,197 -173,000 0.14 3,036,227,327 107,691,524 25.50 2017-12-01
745 2017-12-04 4,396,197 777,310 0.14 3,036,227,327 108,146,446 24.60 2017-11-30
746 2017-12-01 3,618,887 -769,000 0.12 3,036,227,327 88,843,676 24.55 2017-11-29
747 2017-11-30 4,387,887 266,000 0.14 3,036,227,327 107,722,626 24.55 2017-11-28
748 2017-11-29 4,121,887 -188,537 0.14 3,036,227,327 103,047,175 25.00 2017-11-27
749 2017-11-28 4,310,424 -4,434,043 0.14 3,036,227,327 109,700,291 25.45 2017-11-24
750 2017-11-27 8,744,467 5,043,580 0.29 3,036,227,327 225,607,249 25.80 2017-11-23
751 2017-11-24 3,700,887 -13 0.12 3,036,227,327 95,852,973 25.90 2017-11-22
752 2017-11-23 3,700,900 2,411,700 0.12 3,036,227,327 95,853,310 25.90 2017-11-21
753 2017-11-22 1,289,200 443,000 0.04 3,036,227,327 33,648,120 26.10 2017-11-20
754 2017-11-21 846,200 -799,800 0.03 3,036,227,327 21,578,100 25.50 2017-11-17
755 2017-11-20 1,646,000 212,000 0.05 3,036,227,327 44,277,400 26.90 2017-11-16
756 2017-11-17 1,434,000 322,000 0.05 3,036,227,327 104,682,000 73.00 2017-11-15
757 2017-11-16 1,112,000 22,000 0.04 3,036,227,327 83,455,600 75.05 2017-11-14
758 2017-11-15 1,090,000 395,000 0.04 3,036,227,327 82,186,000 75.40 2017-11-13
759 2017-11-14 695,000 -436,485 0.02 3,036,227,327 53,827,750 77.45 2017-11-10
760 2017-11-13 1,131,485 145,565 0.04 3,036,227,327 84,974,524 75.10 2017-11-09
761 2017-11-10 985,920 368,000 0.03 3,036,227,327 73,253,856 74.30 2017-11-08
762 2017-11-09 617,920 -20,880 0.02 3,036,227,327 46,622,064 75.45 2017-11-07
763 2017-11-08 638,800 -137,000 0.02 3,036,227,327 47,271,200 74.00 2017-11-06
764 2017-11-07 775,800 162,800 0.03 3,036,227,327 57,991,050 74.75 2017-11-03
765 2017-11-06 613,000 7,000 0.02 3,036,227,327 44,044,050 71.85 2017-11-02
766 2017-11-03 606,000 -9,000 0.02 3,036,227,327 43,389,600 71.60 2017-11-01
767 2017-11-02 615,000 -33,000 0.02 3,036,227,327 43,634,250 70.95 2017-10-31
768 2017-11-01 648,000 22,000 0.02 3,036,227,327 45,813,600 70.70 2017-10-30
769 2017-10-31 626,000 20,000 0.02 3,036,227,327 44,320,800 70.80 2017-10-27
770 2017-10-25 606,000 -4,000 0.02 3,036,227,327 43,238,100 71.35 2017-10-23
771 2017-10-24 610,000 -3,000 0.02 3,036,227,327 44,072,500 72.25 2017-10-20
772 2017-10-23 613,000 -28,000 0.02 3,036,227,327 43,982,750 71.75 2017-10-19
773 2017-10-20 641,000 -28,195 0.02 3,036,227,327 47,049,400 73.40 2017-10-18
774 2017-10-19 669,195 27,000 0.02 3,036,227,327 48,683,936 72.75 2017-10-17
775 2017-10-18 642,195 -5,000 0.02 3,036,227,327 46,976,564 73.15 2017-10-16
776 2017-10-17 647,195 -31,805 0.02 3,036,227,327 46,856,918 72.40 2017-10-13
777 2017-10-16 679,000 -287,227 0.02 3,036,227,327 49,227,500 72.50 2017-10-12
778 2017-10-13 966,227 292,000 0.03 3,036,227,327 68,360,560 70.75 2017-10-11
779 2017-10-12 674,227 -407,969 0.02 3,036,227,327 47,802,694 70.90 2017-10-10
780 2017-10-11 1,082,196 -80,255 0.04 3,036,227,327 76,673,587 70.85 2017-10-09
781 2017-10-10 1,162,451 168,000 0.04 3,036,227,327 83,173,369 71.55 2017-10-06
782 2017-10-09 994,451 -24,649 0.03 3,036,227,327 71,600,472 72.00 2017-10-04
783 2017-10-06 1,019,100 -425,900 0.03 3,036,227,327 72,559,920 71.20 2017-10-03
784 2017-10-04 1,445,000 -186,000 0.05 3,036,227,327 100,572,000 69.60 2017-09-29
785 2017-10-03 1,631,000 1,066,739 0.05 3,036,227,327 114,170,000 70.00 2017-09-28
786 2017-09-29 564,261 -40,000 0.02 3,036,227,327 39,498,270 70.00 2017-09-27
787 2017-09-28 604,261 -924,350 0.02 3,036,227,327 42,207,631 69.85 2017-09-26
788 2017-09-27 1,528,611 -493,000 0.05 3,036,227,327 107,079,201 70.05 2017-09-25
789 2017-09-26 2,021,611 -202,000 0.07 3,036,227,327 143,433,300 70.95 2017-09-22
790 2017-09-25 2,223,611 -187,000 0.07 3,036,227,327 158,098,742 71.10 2017-09-21
791 2017-09-22 2,410,611 -252,000 0.08 3,036,227,327 173,805,053 72.10 2017-09-20
792 2017-09-21 2,662,611 2,017,000 0.09 3,036,227,327 189,045,381 71.00 2017-09-19
793 2017-09-20 645,611 20,000 0.02 3,036,227,327 46,451,711 71.95 2017-09-18
794 2017-09-19 625,611 97,611 0.02 3,036,227,327 44,887,589 71.75 2017-09-15
795 2017-09-18 528,000 -2,000 0.02 3,036,227,327 37,778,400 71.55 2017-09-14
796 2017-09-15 530,000 2,000 0.02 3,036,227,327 38,107,000 71.90 2017-09-13
797 2017-09-14 528,000 -78,185 0.02 3,036,227,327 38,280,000 72.50 2017-09-12
798 2017-09-13 606,185 29,000 0.02 3,036,227,327 44,190,887 72.90 2017-09-11
799 2017-09-12 577,185 18,285 0.02 3,036,227,327 41,845,913 72.50 2017-09-08
800 2017-09-11 558,900 23,900 0.02 3,036,227,327 40,715,865 72.85 2017-09-07
801 2017-09-08 535,000 -44,000 0.02 3,036,227,327 39,509,750 73.85 2017-09-06
802 2017-09-07 579,000 -20,134 0.02 3,036,227,327 44,380,350 76.65 2017-09-05
803 2017-09-06 599,134 29,000 0.02 3,036,227,327 44,335,916 74.00 2017-09-04
804 2017-09-05 570,134 -9,866 0.02 3,036,227,327 42,503,490 74.55 2017-09-01
805 2017-09-04 580,000 -17,000 0.02 3,036,227,327 43,239,000 74.55 2017-08-31
806 2017-08-31 597,000 3,000 0.02 3,036,227,327 42,536,250 71.25 2017-08-29
807 2017-08-30 594,000 -221,853 0.02 3,036,227,327 43,035,300 72.45 2017-08-28
808 2017-08-29 815,853 -224,000 0.03 3,036,227,327 58,537,453 71.75 2017-08-25
809 2017-08-28 1,039,853 -2,021,412 0.03 3,036,227,327 74,557,460 71.70 2017-08-24
810 2017-08-25 3,061,265 -976,000 0.10 3,036,227,327 223,319,282 72.95 2017-08-22
811 2017-08-24 4,037,265 470,000 0.13 3,036,227,327 286,645,815 71.00 2017-08-21
812 2017-08-22 3,567,265 1,352,000 0.12 3,036,227,327 248,816,734 69.75 2017-08-18
813 2017-08-21 2,215,265 -55,000 0.07 3,036,227,327 153,628,628 69.35 2017-08-17
814 2017-08-18 2,270,265 499,000 0.07 3,036,227,327 159,826,656 70.40 2017-08-16
815 2017-08-17 1,771,265 600,000 0.06 3,036,227,327 125,671,252 70.95 2017-08-15
816 2017-08-16 1,171,265 -157,000 0.04 3,036,227,327 85,912,288 73.35 2017-08-14
817 2017-08-15 1,328,265 592,000 0.04 3,036,227,327 96,764,105 72.85 2017-08-11
818 2017-08-14 736,265 -2,331,505 0.02 3,036,027,327 54,520,423 74.05 2017-08-10
819 2017-08-11 3,067,770 2,410,000 0.10 3,036,027,327 244,347,881 79.65 2017-08-09
820 2017-08-10 657,770 95,300 0.02 3,036,027,327 45,978,123 69.90 2017-08-08
821 2017-08-08 562,470 -224,000 0.02 3,035,127,327 40,244,729 71.55 2017-08-04
822 2017-08-07 786,470 -817,230 0.03 3,034,127,327 55,682,076 70.80 2017-08-03
823 2017-08-04 1,603,700 -190,000 0.05 3,034,127,327 113,221,220 70.60 2017-08-02
824 2017-08-03 1,793,700 961,362 0.06 3,034,127,327 119,819,160 66.80 2017-08-01
825 2017-08-02 832,338 234,000 0.03 3,034,127,327 55,308,860 66.45 2017-07-31
826 2017-08-01 598,338 -239,662 0.02 3,034,127,327 39,191,139 65.50 2017-07-28
827 2017-07-31 838,000 115,000 0.03 3,034,127,327 55,056,600 65.70 2017-07-27
828 2017-07-28 723,000 149,000 0.02 3,034,127,327 47,537,250 65.75 2017-07-26
829 2017-07-27 574,000 -254,000 0.02 3,034,127,327 38,027,500 66.25 2017-07-25
830 2017-07-26 828,000 -201,000 0.03 3,034,127,327 55,103,400 66.55 2017-07-24
831 2017-07-25 1,029,000 -169,800 0.03 3,034,127,327 68,171,250 66.25 2017-07-21
832 2017-07-24 1,198,800 593,900 0.04 3,034,127,327 79,600,320 66.40 2017-07-20
833 2017-07-21 604,900 -394,000 0.02 3,034,127,327 40,195,605 66.45 2017-07-19
834 2017-07-20 998,900 127,900 0.03 3,034,127,327 66,077,235 66.15 2017-07-18
835 2017-07-19 871,000 97,000 0.03 3,033,927,327 57,050,500 65.50 2017-07-17
836 2017-07-18 774,000 -145,482 0.03 3,033,927,327 50,735,700 65.55 2017-07-14
837 2017-07-17 919,482 26,000 0.03 3,033,927,327 60,455,942 65.75 2017-07-13
838 2017-07-14 893,482 -76,068 0.03 3,033,927,327 57,852,960 64.75 2017-07-12
839 2017-07-13 969,550 11,550 0.03 3,033,927,327 63,069,228 65.05 2017-07-11
840 2017-07-12 958,000 28,000 0.03 3,033,927,327 61,647,300 64.35 2017-07-10
841 2017-07-11 930,000 -126,000 0.03 3,033,927,327 60,124,500 64.65 2017-07-07
842 2017-07-10 1,056,000 248,000 0.03 3,033,927,327 68,798,400 65.15 2017-07-06
843 2017-07-07 808,000 14,000 0.03 3,033,927,327 52,318,000 64.75 2017-07-05
844 2017-07-06 794,000 2,000 0.03 3,033,927,327 50,935,100 64.15 2017-07-04
845 2017-07-05 792,000 -29,699 0.03 3,033,927,327 51,559,200 65.10 2017-07-03
846 2017-07-04 821,699 -76,000 0.03 3,033,927,327 53,163,925 64.70 2017-06-30
847 2017-07-03 897,699 -40,000 0.03 3,033,927,327 58,754,400 65.45 2017-06-29
848 2017-06-30 937,699 -265,797 0.03 3,033,927,327 61,278,630 65.35 2017-06-28
849 2017-06-29 1,203,496 -91,000 0.04 3,033,927,327 79,671,435 66.20 2017-06-27
850 2017-06-28 1,294,496 -115,000 0.04 3,033,927,327 85,954,534 66.40 2017-06-26
851 2017-06-27 1,409,496 -156,000 0.05 3,033,927,327 93,379,110 66.25 2017-06-23
852 2017-06-26 1,565,496 -18,000 0.05 3,033,927,327 102,696,538 65.60 2017-06-22
853 2017-06-23 1,583,496 -135,524 0.05 3,033,927,327 104,194,037 65.80 2017-06-21
854 2017-06-22 1,719,020 423,020 0.06 3,033,927,327 115,346,242 67.10 2017-06-20
855 2017-06-21 1,296,000 351,000 0.04 3,033,927,327 87,998,400 67.90 2017-06-19
856 2017-06-20 945,000 41,444 0.03 3,033,927,327 64,118,250 67.85 2017-06-16
857 2017-06-19 903,556 69,556 0.03 3,033,927,327 61,215,919 67.75 2017-06-15
858 2017-06-16 834,000 -247,242 0.03 3,033,927,327 57,003,900 68.35 2017-06-14
859 2017-06-15 1,081,242 193,000 0.04 3,033,927,327 74,335,388 68.75 2017-06-13
860 2017-06-14 888,242 -15,708 0.03 3,033,627,327 60,489,280 68.10 2017-06-12
861 2017-06-13 903,950 14,277 0.03 3,033,627,327 62,869,723 69.55 2017-06-09
862 2017-06-12 889,673 -498,836 0.03 3,033,627,327 62,766,430 70.55 2017-06-08
863 2017-06-09 1,388,509 271,000 0.05 3,033,627,327 98,514,714 70.95 2017-06-07
864 2017-06-08 1,117,509 -853,386 0.04 3,033,627,327 79,846,018 71.45 2017-06-06
865 2017-06-07 1,970,895 -4,594,061 0.06 3,033,627,327 137,174,292 69.60 2017-06-05
866 2017-06-06 6,564,956 5,200,500 0.22 3,033,627,327 449,042,990 68.40 2017-06-02
867 2017-06-05 1,364,456 -59,254 0.04 3,033,627,327 91,486,775 67.05 2017-06-01
868 2017-06-02 1,423,710 504,539 0.05 3,033,627,327 94,391,973 66.30 2017-05-31
869 2017-06-01 919,171 56,560 0.03 3,033,627,327 61,078,913 66.45 2017-05-29
870 2017-05-31 862,611 -41,031 0.03 3,033,627,327 57,147,979 66.25 2017-05-26
871 2017-05-29 903,642 43,877 0.03 3,033,627,327 60,137,375 66.55 2017-05-25
872 2017-05-26 859,765 -34,005 0.03 3,033,627,327 56,572,537 65.80 2017-05-24
873 2017-05-25 893,770 -197,018 0.03 3,033,627,327 59,256,951 66.30 2017-05-23
874 2017-05-24 1,090,788 195,534 0.04 3,033,627,327 72,155,626 66.15 2017-05-22
875 2017-05-23 895,254 -20,111 0.03 3,033,627,327 59,668,679 66.65 2017-05-19
876 2017-05-22 915,365 -342,000 0.03 3,033,627,327 60,368,322 65.95 2017-05-18
877 2017-05-19 1,257,365 238,000 0.04 3,033,627,327 83,237,563 66.20 2017-05-17
878 2017-05-18 1,019,365 39,228 0.03 3,033,627,327 66,513,566 65.25 2017-05-16
879 2017-05-17 980,137 -32,480 0.03 3,033,627,327 64,542,021 65.85 2017-05-15
880 2017-05-16 1,012,617 -42,101 0.03 3,033,627,327 66,782,091 65.95 2017-05-12
881 2017-05-15 1,054,718 -460,437 0.03 3,033,627,327 70,666,106 67.00 2017-05-11
882 2017-05-12 1,515,155 186,331 0.05 3,033,627,327 101,212,354 66.80 2017-05-10
883 2017-05-11 1,328,824 -24,187 0.04 3,033,627,327 89,031,208 67.00 2017-05-09
884 2017-05-10 1,353,011 -70,068 0.04 3,033,227,327 90,042,882 66.55 2017-05-08
885 2017-05-09 1,423,079 13,881 0.05 3,033,227,327 93,567,444 65.75 2017-05-05
886 2017-05-08 1,409,198 13,207 0.05 3,033,227,327 93,288,908 66.20 2017-05-04
887 2017-05-05 1,395,991 -45,952 0.05 3,033,227,327 93,182,399 66.75 2017-05-02
888 2017-05-04 1,441,943 -35,000 0.05 3,033,227,327 95,817,112 66.45 2017-04-28
889 2017-05-02 1,476,943 41,000 0.05 3,033,227,327 98,733,640 66.85 2017-04-27
890 2017-04-28 1,435,943 466,943 0.05 3,033,227,327 95,992,790 66.85 2017-04-26
891 2017-04-27 969,000 27,000 0.03 3,033,227,327 64,583,850 66.65 2017-04-25
892 2017-04-26 942,000 -56,000 0.03 3,033,227,327 62,313,300 66.15 2017-04-24
893 2017-04-25 998,000 31,000 0.03 3,033,227,327 66,017,700 66.15 2017-04-21
894 2017-04-24 967,000 36,000 0.03 3,033,227,327 64,692,300 66.90 2017-04-20
895 2017-04-21 931,000 -3,000 0.03 3,033,227,327 61,120,150 65.65 2017-04-19
896 2017-04-20 934,000 -100,000 0.03 3,033,227,327 61,317,100 65.65 2017-04-18
897 2017-04-19 1,034,000 82,577 0.03 3,033,227,327 69,639,900 67.35 2017-04-13
898 2017-04-18 951,423 -7,758 0.03 3,033,227,327 63,983,197 67.25 2017-04-12
899 2017-04-13 959,181 -1,243,512 0.03 3,033,227,327 63,497,782 66.20 2017-04-11
900 2017-04-12 2,202,693 -321,000 0.07 3,033,227,327 146,919,623 66.70 2017-04-10
901 2017-04-11 2,523,693 1,581,348 0.08 3,033,227,327 166,563,738 66.00 2017-04-07
902 2017-04-10 942,345 34,368 0.03 3,033,227,327 62,995,763 66.85 2017-04-06
903 2017-04-07 907,977 -10,023 0.03 3,033,227,327 60,743,661 66.90 2017-04-05
904 2017-04-06 918,000 -58,049 0.03 3,033,227,327 61,322,400 66.80 2017-04-03
905 2017-04-05 976,049 4,202 0.03 3,033,227,327 65,102,468 66.70 2017-03-31
906 2017-04-03 971,847 -222,319 0.03 3,033,227,327 65,745,450 67.65 2017-03-30
907 2017-03-31 1,194,166 -879,888 0.04 3,033,227,327 80,725,622 67.60 2017-03-29
908 2017-03-30 2,074,054 -2,591,434 0.07 3,033,227,327 139,480,132 67.25 2017-03-28
909 2017-03-29 4,665,488 372,000 0.15 3,033,227,327 317,019,910 67.95 2017-03-27
910 2017-03-28 4,293,488 3,122,179 0.14 3,032,627,327 296,250,672 69.00 2017-03-24
911 2017-03-27 1,171,309 230,000 0.04 3,032,627,327 80,820,321 69.00 2017-03-23
912 2017-03-24 941,309 50,309 0.03 3,032,627,327 64,056,077 68.05 2017-03-22
913 2017-03-23 891,000 -203,257 0.03 3,032,627,327 61,033,500 68.50 2017-03-21
914 2017-03-22 1,094,257 -73,000 0.04 3,032,627,327 74,956,605 68.50 2017-03-20
915 2017-03-21 1,167,257 127,640 0.04 3,032,627,327 80,132,193 68.65 2017-03-17
916 2017-03-20 1,039,617 3,600 0.03 3,032,627,327 71,525,650 68.80 2017-03-16
917 2017-03-17 1,036,017 27,000 0.03 3,032,627,327 71,174,368 68.70 2017-03-15
918 2017-03-16 1,009,017 -571,462 0.03 3,032,627,327 68,260,000 67.65 2017-03-14
919 2017-03-15 1,580,479 372,970 0.05 3,032,627,327 106,445,261 67.35 2017-03-13
920 2017-03-14 1,207,509 249,556 0.04 3,032,627,327 81,687,984 67.65 2017-03-10
921 2017-03-13 957,953 124,576 0.03 3,032,627,327 59,632,574 62.25 2017-03-09
922 2017-03-10 833,377 23,200 0.03 3,032,627,327 52,127,731 62.55 2017-03-08
923 2017-03-09 810,177 -335,563 0.03 3,032,627,327 50,433,518 62.25 2017-03-07
924 2017-03-08 1,145,740 468,400 0.04 3,032,627,327 70,634,871 61.65 2017-03-06
925 2017-03-07 677,340 -73,810 0.02 3,032,627,327 41,758,011 61.65 2017-03-03
926 2017-03-06 751,150 256,363 0.02 3,032,627,327 46,871,760 62.40 2017-03-02
927 2017-03-03 494,787 69,000 0.02 3,032,627,327 31,072,624 62.80 2017-03-01
928 2017-03-02 425,787 15,800 0.01 3,032,627,327 26,207,190 61.55 2017-02-28
929 2017-03-01 409,987 -7,800 0.01 3,032,127,327 25,357,696 61.85 2017-02-27
930 2017-02-28 417,787 -15,400 0.01 3,032,127,327 25,840,126 61.85 2017-02-24
931 2017-02-27 433,187 -403,279 0.01 3,032,127,327 27,290,781 63.00 2017-02-23
932 2017-02-24 836,466 10,316 0.03 3,032,127,327 52,446,418 62.70 2017-02-22
933 2017-02-23 826,150 -8,536 0.03 3,032,127,327 49,816,845 60.30 2017-02-21
934 2017-02-22 834,686 302,316 0.03 3,032,127,327 49,997,691 59.90 2017-02-20
935 2017-02-21 532,370 -380,880 0.02 3,032,127,327 31,676,015 59.50 2017-02-17
936 2017-02-20 913,250 358,363 0.03 3,032,127,327 54,475,363 59.65 2017-02-16
937 2017-02-17 554,887 73,000 0.02 3,032,127,327 32,488,634 58.55 2017-02-15
938 2017-02-15 481,887 62,000 0.02 3,032,127,327 27,636,219 57.35 2017-02-13
939 2017-02-14 419,887 -414,363 0.01 3,032,127,327 24,080,519 57.35 2017-02-10
940 2017-02-13 834,250 387,313 0.03 3,032,127,327 48,428,213 58.05 2017-02-09
941 2017-02-10 446,937 52,050 0.01 3,032,127,327 25,967,040 58.10 2017-02-08
942 2017-02-09 394,887 30,900 0.01 3,032,127,327 22,863,957 57.90 2017-02-07
943 2017-02-08 363,987 -40,741 0.01 3,032,127,327 21,038,449 57.80 2017-02-06
944 2017-02-07 404,728 -313,459 0.01 3,032,127,327 23,676,588 58.50 2017-02-03
945 2017-02-06 718,187 343,363 0.02 3,032,127,327 41,870,302 58.30 2017-02-02
946 2017-02-02 374,824 -19,963 0.01 3,032,127,327 22,039,651 58.80 2017-01-26
947 2017-02-01 394,787 20,063 0.01 3,032,127,327 23,134,518 58.60 2017-01-25
948 2017-01-26 374,724 -4,200 0.01 3,032,127,327 21,790,201 58.15 2017-01-24
949 2017-01-25 378,924 53,561 0.01 3,032,127,327 21,750,238 57.40 2017-01-23
950 2017-01-24 325,363 -1,459,475 0.01 3,032,127,327 18,545,691 57.00 2017-01-20
951 2017-01-23 1,784,838 1,419,475 0.06 3,032,127,327 102,985,153 57.70 2017-01-19
952 2017-01-20 365,363 -77,454 0.01 3,032,127,327 21,136,250 57.85 2017-01-18
953 2017-01-19 442,817 125,000 0.01 3,032,127,327 25,373,414 57.30 2017-01-17
954 2017-01-18 317,817 -57,907 0.01 3,032,127,327 18,210,914 57.30 2017-01-16
955 2017-01-17 375,724 -336,200 0.01 3,032,127,327 21,791,992 58.00 2017-01-13
956 2017-01-16 711,924 280,000 0.02 3,032,127,327 40,793,245 57.30 2017-01-12
957 2017-01-13 431,924 -984,350 0.01 3,032,127,327 25,029,996 57.95 2017-01-11
958 2017-01-12 1,416,274 623,245 0.05 3,032,127,327 81,860,637 57.80 2017-01-10
959 2017-01-11 793,029 11,000 0.03 3,032,127,327 44,488,927 56.10 2017-01-09
960 2017-01-10 782,029 -150,022 0.03 3,032,127,327 43,989,131 56.25 2017-01-06
961 2017-01-09 932,051 -271,109 0.03 3,032,127,327 51,309,408 55.05 2017-01-05
962 2017-01-06 1,203,160 -46,548 0.04 3,032,127,327 66,173,800 55.00 2017-01-04
963 2017-01-05 1,249,708 372,000 0.04 3,032,127,327 67,234,290 53.80 2017-01-03
964 2017-01-04 877,708 -69,908 0.03 3,032,127,327 45,245,847 51.55 2016-12-30
965 2017-01-03 947,616 -82,216 0.03 3,032,127,327 48,138,893 50.80 2016-12-29
966 2016-12-30 1,029,832 5,192 0.03 3,032,127,327 52,006,516 50.50 2016-12-28
967 2016-12-29 1,024,640 119,000 0.03 3,032,127,327 51,488,160 50.25 2016-12-23
968 2016-12-28 905,640 -251,360 0.03 3,032,127,327 46,097,076 50.90 2016-12-22
969 2016-12-23 1,157,000 36,000 0.04 3,032,127,327 59,296,250 51.25 2016-12-21
970 2016-12-22 1,121,000 260,000 0.04 3,032,127,327 57,955,700 51.70 2016-12-20
971 2016-12-21 861,000 -92,000 0.03 3,032,127,327 44,513,700 51.70 2016-12-19
972 2016-12-20 953,000 53,000 0.03 3,032,127,327 49,794,250 52.25 2016-12-16
973 2016-12-19 900,000 -10,285 0.03 3,032,127,327 47,790,000 53.10 2016-12-15
974 2016-12-16 910,285 -17,143 0.03 3,032,127,327 49,610,533 54.50 2016-12-14
975 2016-12-15 927,428 226,287 0.03 3,032,127,327 50,544,826 54.50 2016-12-13
976 2016-12-14 701,141 26,436 0.02 3,032,127,327 38,282,299 54.60 2016-12-12
977 2016-12-13 674,705 -69,070 0.02 3,032,127,327 37,581,069 55.70 2016-12-09
978 2016-12-12 743,775 158,775 0.02 3,032,127,327 41,986,099 56.45 2016-12-08
979 2016-12-09 585,000 -30,000 0.02 3,032,127,327 32,701,500 55.90 2016-12-07
980 2016-12-08 615,000 -31,000 0.02 3,032,127,327 34,163,250 55.55 2016-12-06
981 2016-12-07 646,000 -196,000 0.02 3,032,127,327 35,853,000 55.50 2016-12-05
982 2016-12-06 842,000 260,000 0.03 3,032,127,327 46,857,300 55.65 2016-12-02
983 2016-12-05 582,000 -62,000 0.02 3,032,127,327 33,028,500 56.75 2016-12-01
984 2016-12-02 644,000 28,000 0.02 3,032,127,327 37,030,000 57.50 2016-11-30
985 2016-12-01 616,000 77,000 0.02 3,032,127,327 33,880,000 55.00 2016-11-29
986 2016-11-30 539,000 6,000 0.02 3,032,127,327 29,725,850 55.15 2016-11-28
987 2016-11-29 533,000 60,000 0.02 3,032,127,327 29,768,050 55.85 2016-11-25
988 2016-11-25 473,000 -95,305 0.02 3,032,127,327 26,275,150 55.55 2016-11-23
989 2016-11-24 568,305 -35,000 0.02 3,032,127,327 31,626,173 55.65 2016-11-22
990 2016-11-23 603,305 88,000 0.02 3,032,127,327 33,392,932 55.35 2016-11-21
991 2016-11-22 515,305 -386,220 0.02 3,031,827,327 28,496,367 55.30 2016-11-18
992 2016-11-21 901,525 363,304 0.03 3,031,827,327 49,538,799 54.95 2016-11-17
993 2016-11-18 538,221 39,000 0.02 3,031,827,327 28,687,179 53.30 2016-11-16
994 2016-11-17 499,221 -37,884 0.02 3,031,827,327 26,833,129 53.75 2016-11-15
995 2016-11-16 537,105 29,580 0.02 3,031,827,327 28,654,552 53.35 2016-11-14
996 2016-11-15 507,525 -100,000 0.02 3,031,827,327 27,634,736 54.45 2016-11-11
997 2016-11-14 607,525 -28,000 0.02 3,031,827,327 35,418,708 58.30 2016-11-10
998 2016-11-11 635,525 -109,000 0.02 3,031,827,327 36,034,268 56.70 2016-11-09
999 2016-11-10 744,525 569,525 0.02 3,031,827,327 42,437,925 57.00 2016-11-08
1000 2016-11-09 175,000 -26,664 0.01 3,031,827,327 9,808,750 56.05 2016-11-07
1001 2016-11-08 201,664 7,000 0.01 3,031,827,327 11,615,846 57.60 2016-11-04
1002 2016-11-07 194,664 -28,656 0.01 3,031,827,327 11,183,447 57.45 2016-11-03
1003 2016-11-04 223,320 8,000 0.01 3,031,827,327 13,175,880 59.00 2016-11-02
1004 2016-11-03 215,320 24,720 0.01 3,031,827,327 12,908,434 59.95 2016-11-01
1005 2016-11-02 190,600 -36,400 0.01 3,031,827,327 11,111,980 58.30 2016-10-31
1006 2016-11-01 227,000 42,000 0.01 3,031,827,327 13,143,300 57.90 2016-10-28
1007 2016-10-31 185,000 -21,000 0.01 3,031,827,327 10,748,500 58.10 2016-10-27
1008 2016-10-28 206,000 -29,357 0.01 3,031,827,327 11,978,900 58.15 2016-10-26
1009 2016-10-27 235,357 -92,000 0.01 3,031,827,327 13,650,706 58.00 2016-10-25
1010 2016-10-26 327,357 130,000 0.01 3,031,827,327 18,855,763 57.60 2016-10-24
1011 2016-10-25 197,357 24,000 0.01 3,031,827,327 10,933,578 55.40 2016-10-20
1012 2016-10-24 173,357 -51,168 0.01 3,031,827,327 9,629,981 55.55 2016-10-19
1013 2016-10-20 224,525 -14,356 0.01 3,031,827,327 12,348,875 55.00 2016-10-18
1014 2016-10-19 238,881 34,356 0.01 3,031,827,327 12,959,294 54.25 2016-10-17
1015 2016-10-18 204,525 20,000 0.01 3,031,827,327 11,207,970 54.80 2016-10-14
1016 2016-10-17 184,525 6,000 0.01 3,031,827,327 10,084,291 54.65 2016-10-13
1017 2016-10-14 178,525 -29,000 0.01 3,031,827,327 9,774,244 54.75 2016-10-12
1018 2016-10-13 207,525 16,000 0.01 3,031,827,327 11,538,390 55.60 2016-10-11
1019 2016-10-12 191,525 -72,000 0.01 3,031,827,327 10,821,163 56.50 2016-10-07
1020 2016-10-11 263,525 -710,000 0.01 3,031,827,327 14,981,396 56.85 2016-10-06
1021 2016-10-07 973,525 713,191 0.03 3,031,827,327 55,929,011 57.45 2016-10-05
1022 2016-10-06 260,334 91,998 0.01 3,031,827,327 14,930,155 57.35 2016-10-04
1023 2016-10-05 168,336 -45,000 0.01 3,031,827,327 9,569,902 56.85 2016-10-03
1024 2016-10-04 213,336 -20,009 0.01 3,031,827,327 12,042,817 56.45 2016-09-30
1025 2016-10-03 233,345 8,000 0.01 3,031,827,327 13,265,663 56.85 2016-09-29
1026 2016-09-30 225,345 -34,000 0.01 3,031,827,327 12,777,062 56.70 2016-09-28
1027 2016-09-29 259,345 -65,036 0.01 3,031,827,327 14,938,272 57.60 2016-09-27
1028 2016-09-28 324,381 82,856 0.01 3,031,827,327 18,619,469 57.40 2016-09-26
1029 2016-09-27 241,525 37,000 0.01 3,031,827,327 14,117,136 58.45 2016-09-23
1030 2016-09-26 204,525 -26,475 0.01 3,031,827,327 11,862,450 58.00 2016-09-22
1031 2016-09-22 231,000 -23,631 0.01 3,031,827,327 13,282,500 57.50 2016-09-20
1032 2016-09-21 254,631 -204,894 0.01 3,031,827,327 14,399,383 56.55 2016-09-19
1033 2016-09-20 459,525 215,000 0.02 3,031,827,327 25,641,495 55.80 2016-09-15
1034 2016-09-19 244,525 61,000 0.01 3,031,827,327 13,351,065 54.60 2016-09-14
1035 2016-09-15 183,525 4,000 0.01 3,031,827,327 10,222,343 55.70 2016-09-13
1036 2016-09-14 179,525 -96,000 0.01 3,031,827,327 9,972,614 55.55 2016-09-12
1037 2016-09-13 275,525 82,525 0.01 3,031,827,327 15,787,583 57.30 2016-09-09
1038 2016-09-12 193,000 11,000 0.01 3,031,827,327 10,894,850 56.45 2016-09-08
1039 2016-09-09 182,000 -54,000 0.01 3,031,627,327 10,073,700 55.35 2016-09-07
1040 2016-09-08 236,000 23,000 0.01 3,031,627,327 13,298,600 56.35 2016-09-06
1041 2016-09-07 213,000 6,000 0.01 3,031,627,327 11,842,800 55.60 2016-09-05
1042 2016-09-06 207,000 35,000 0.01 3,031,627,327 11,322,900 54.70 2016-09-02
1043 2016-09-05 172,000 -38,000 0.01 3,031,627,327 9,339,600 54.30 2016-09-01
1044 2016-09-02 210,000 18,000 0.01 3,031,627,327 11,508,000 54.80 2016-08-31
1045 2016-09-01 192,000 -3,000 0.01 3,031,627,327 10,608,000 55.25 2016-08-30
1046 2016-08-31 195,000 13,000 0.01 3,031,627,327 10,647,000 54.60 2016-08-29
1047 2016-08-30 182,000 -48,000 0.01 3,031,627,327 10,028,200 55.10 2016-08-26
1048 2016-08-29 230,000 -377,000 0.01 3,031,627,327 12,811,000 55.70 2016-08-25
1049 2016-08-26 607,000 -332,000 0.02 3,031,627,327 33,992,000 56.00 2016-08-24
1050 2016-08-25 939,000 -61,000 0.03 3,031,627,327 52,067,550 55.45 2016-08-23
1051 2016-08-24 1,000,000 193,000 0.03 3,031,027,327 54,700,000 54.70 2016-08-22
1052 2016-08-23 807,000 251,000 0.03 3,031,027,327 44,263,950 54.85 2016-08-19
1053 2016-08-22 556,000 157,000 0.02 3,031,027,327 30,385,400 54.65 2016-08-18
1054 2016-08-19 399,000 145,000 0.01 3,031,027,327 21,705,600 54.40 2016-08-17
1055 2016-08-18 254,000 -198,000 0.01 3,031,027,327 13,830,300 54.45 2016-08-16
1056 2016-08-17 452,000 263,000 0.01 3,031,027,327 24,498,400 54.20 2016-08-15
1057 2016-08-16 189,000 -26,000 0.01 3,031,027,327 10,300,500 54.50 2016-08-12
1058 2016-08-15 215,000 -248,000 0.01 3,031,027,327 11,448,750 53.25 2016-08-11
1059 2016-08-12 463,000 52,056 0.02 3,031,027,327 24,168,600 52.20 2016-08-10
1060 2016-08-11 410,944 74,000 0.01 3,031,027,327 21,862,221 53.20 2016-08-09
1061 2016-08-10 336,944 -120,735 0.01 3,031,027,327 17,925,421 53.20 2016-08-08
1062 2016-08-09 457,679 182,367 0.02 3,031,027,327 23,890,844 52.20 2016-08-05
1063 2016-08-08 275,312 47,294 0.01 3,031,027,327 14,013,381 50.90 2016-08-04
1064 2016-08-05 228,018 26,118 0.01 3,031,027,327 11,571,914 50.75 2016-08-03
1065 2016-08-04 201,900 9,000 0.01 3,031,027,327 10,882,410 53.90 2016-08-01
1066 2016-08-03 192,900 -54,772 0.01 3,031,027,327 10,310,505 53.45 2016-07-29
1067 2016-08-01 247,672 -250,471 0.01 3,031,027,327 13,374,288 54.00 2016-07-28
1068 2016-07-29 498,143 289,000 0.02 3,031,027,327 26,401,579 53.00 2016-07-27
1069 2016-07-28 209,143 -58,382 0.01 3,031,027,327 11,210,065 53.60 2016-07-26
1070 2016-07-27 267,525 76,625 0.01 3,031,027,327 14,205,578 53.10 2016-07-25
1071 2016-07-26 190,900 -63,961 0.01 3,031,027,327 10,098,610 52.90 2016-07-22
1072 2016-07-25 254,861 -124,449 0.01 3,031,027,327 13,482,147 52.90 2016-07-21
1073 2016-07-22 379,310 57,000 0.01 3,031,027,327 19,856,879 52.35 2016-07-20
1074 2016-07-21 322,310 -54,250 0.01 3,031,027,327 16,276,655 50.50 2016-07-19
1075 2016-07-20 376,560 189,000 0.01 3,031,027,327 19,053,936 50.60 2016-07-18
1076 2016-07-19 187,560 -205,040 0.01 3,031,027,327 9,490,536 50.60 2016-07-15
1077 2016-07-18 392,600 84,822 0.01 3,031,027,327 19,472,960 49.60 2016-07-14
1078 2016-07-15 307,778 87,328 0.01 3,031,027,327 14,942,622 48.55 2016-07-13
1079 2016-07-14 220,450 89,000 0.01 3,031,027,327 10,460,353 47.45 2016-07-12
1080 2016-07-13 131,450 -48,550 0.00 3,031,027,327 6,211,013 47.25 2016-07-11
1081 2016-07-12 180,000 -73,356 0.01 3,031,027,327 8,406,000 46.70 2016-07-08
1082 2016-07-11 253,356 64,000 0.01 3,031,027,327 11,857,061 46.80 2016-07-07
1083 2016-07-08 189,356 130,000 0.01 3,031,027,327 8,823,990 46.60 2016-07-06
1084 2016-07-07 59,356 -1,293 0.00 3,031,027,327 2,801,603 47.20 2016-07-05
1085 2016-07-06 60,649 -41,841 0.00 3,031,027,327 2,847,471 46.95 2016-07-04
1086 2016-07-05 102,490 44,529 0.00 3,031,027,327 4,811,906 46.95 2016-06-30
1087 2016-07-04 57,961 8,866 0.00 3,031,027,327 2,712,575 46.80 2016-06-29
1088 2016-06-30 49,095 -58,287 0.00 3,031,027,327 2,255,915 45.95 2016-06-28
1089 2016-06-29 107,382 53,000 0.00 3,031,027,327 4,923,465 45.85 2016-06-27
1090 2016-06-28 54,382 -7,000 0.00 3,031,027,327 2,463,505 45.30 2016-06-24
1091 2016-06-27 61,382 -232,147 0.00 3,031,027,327 2,808,227 45.75 2016-06-23
1092 2016-06-24 293,529 175,000 0.01 3,031,027,327 13,414,275 45.70 2016-06-22
1093 2016-06-23 118,529 90,099 0.00 3,031,027,327 5,434,555 45.85 2016-06-21
1094 2016-06-22 28,430 -13,313 0.00 3,031,027,327 1,283,615 45.15 2016-06-20
1095 2016-06-21 41,743 39,743 0.00 3,031,027,327 1,838,779 44.05 2016-06-17
1096 2016-06-20 2,000 -47,071 0.00 3,031,027,327 88,500 44.25 2016-06-16
1097 2016-06-17 49,071 -177,250 0.00 3,031,027,327 2,188,567 44.60 2016-06-15
1098 2016-06-16 226,321 -78,000 0.01 3,031,027,327 10,048,652 44.40 2016-06-14
1099 2016-06-15 304,321 161,000 0.01 3,031,027,327 13,496,636 44.35 2016-06-13
1100 2016-06-14 143,321 32,000 0.00 3,031,027,327 6,535,438 45.60 2016-06-10
1101 2016-06-13 111,321 -93,679 0.00 3,031,027,327 5,120,766 46.00 2016-06-08
1102 2016-06-10 205,000 -185,921 0.01 3,031,027,327 9,430,000 46.00 2016-06-07
1103 2016-06-08 390,921 -21,423 0.01 3,031,027,327 17,806,452 45.55 2016-06-06
1104 2016-06-07 412,344 12,601 0.01 3,031,027,327 17,854,495 43.30 2016-06-03
1105 2016-06-06 399,743 113,400 0.01 3,031,027,327 16,969,090 42.45 2016-06-02
1106 2016-06-03 286,343 -217,174 0.01 3,031,027,327 12,069,357 42.15 2016-06-01
1107 2016-06-02 503,517 -13,040 0.02 3,031,027,327 21,172,890 42.05 2016-05-31
1108 2016-06-01 516,557 -56,467 0.02 3,031,027,327 21,643,738 41.90 2016-05-30
1109 2016-05-31 573,024 275,444 0.02 3,031,027,327 23,751,845 41.45 2016-05-27
1110 2016-05-30 297,580 -45,189 0.01 3,031,027,327 12,319,812 41.40 2016-05-26
1111 2016-05-27 342,769 10,371 0.01 3,031,027,327 14,224,914 41.50 2016-05-25
1112 2016-05-26 332,398 -259,431 0.01 3,031,027,327 13,678,178 41.15 2016-05-24
1113 2016-05-25 591,829 -102,823 0.02 3,031,027,327 24,472,129 41.35 2016-05-23
1114 2016-05-24 694,652 232,834 0.02 3,031,027,327 29,036,454 41.80 2016-05-20
1115 2016-05-23 461,818 120,923 0.02 3,031,027,327 19,073,083 41.30 2016-05-19
1116 2016-05-20 340,895 8,000 0.01 3,031,027,327 14,147,143 41.50 2016-05-18
1117 2016-05-19 332,895 121,395 0.01 3,031,027,327 13,865,077 41.65 2016-05-17
1118 2016-05-18 211,500 -122,950 0.01 3,031,027,327 8,756,100 41.40 2016-05-16
1119 2016-05-17 334,450 -601,712 0.01 3,031,027,327 13,946,565 41.70 2016-05-13
1120 2016-05-16 936,162 -117,989 0.03 3,031,027,327 38,991,147 41.65 2016-05-12
1121 2016-05-13 1,054,151 101,000 0.03 3,031,027,327 43,483,729 41.25 2016-05-11
1122 2016-05-12 953,151 -546,000 0.03 3,031,027,327 39,889,369 41.85 2016-05-10
1123 2016-05-11 1,499,151 305,151 0.05 3,031,027,327 62,664,512 41.80 2016-05-09
1124 2016-05-10 1,194,000 -248,565 0.04 3,031,027,327 48,416,700 40.55 2016-05-06
1125 2016-05-09 1,442,565 -94,000 0.05 3,031,027,327 59,650,063 41.35 2016-05-05
1126 2016-05-06 1,536,565 -94,000 0.05 3,031,027,327 64,074,761 41.70 2016-05-04
1127 2016-05-05 1,630,565 110,000 0.05 3,031,027,327 67,586,919 41.45 2016-05-03
1128 2016-05-04 1,520,565 471,000 0.05 3,031,027,327 64,015,787 42.10 2016-04-29
1129 2016-05-03 1,049,565 -64,625 0.03 3,031,027,327 45,393,686 43.25 2016-04-28
1130 2016-04-29 1,114,190 125,375 0.04 3,031,027,327 47,743,042 42.85 2016-04-27
1131 2016-04-28 988,815 -177,000 0.03 3,031,027,327 43,161,775 43.65 2016-04-26
1132 2016-04-27 1,165,815 13,000 0.04 3,031,027,327 50,538,080 43.35 2016-04-25
1133 2016-04-26 1,152,815 -115,000 0.04 3,031,027,327 49,225,201 42.70 2016-04-22
1134 2016-04-25 1,267,815 256,000 0.04 3,031,027,327 55,023,171 43.40 2016-04-21
1135 2016-04-22 1,011,815 -448,975 0.03 3,031,027,327 43,508,045 43.00 2016-04-20
1136 2016-04-21 1,460,790 746,802 0.05 3,031,027,327 62,740,931 42.95 2016-04-19
1137 2016-04-20 713,988 -1,000 0.02 3,031,027,327 29,808,999 41.75 2016-04-18
1138 2016-04-19 714,988 35,000 0.02 3,031,027,327 30,529,988 42.70 2016-04-15
1139 2016-04-18 679,988 -59,175 0.02 3,031,027,327 29,307,483 43.10 2016-04-14
1140 2016-04-15 739,163 37,060 0.02 3,031,027,327 31,525,302 42.65 2016-04-13
1141 2016-04-14 702,103 -96,797 0.02 3,031,027,327 29,312,800 41.75 2016-04-12
1142 2016-04-13 798,900 65,688 0.03 3,031,027,327 32,954,625 41.25 2016-04-11
1143 2016-04-12 733,212 -105,000 0.02 3,031,027,327 30,025,031 40.95 2016-04-08
1144 2016-04-11 838,212 28,545 0.03 3,031,027,327 33,318,927 39.75 2016-04-07
1145 2016-04-08 809,667 -282,939 0.03 3,031,027,327 32,467,647 40.10 2016-04-06
1146 2016-04-07 1,092,606 -87,000 0.04 3,031,027,327 42,884,786 39.25 2016-04-05
1147 2016-04-06 1,179,606 -31,000 0.04 3,031,027,327 47,125,260 39.95 2016-04-01
1148 2016-04-05 1,210,606 -461,000 0.04 3,031,027,327 51,329,694 42.40 2016-03-31
1149 2016-04-01 1,671,606 969,764 0.06 3,031,027,327 71,461,157 42.75 2016-03-30
1150 2016-03-31 701,842 -141,000 0.02 3,031,027,327 29,196,627 41.60 2016-03-29
1151 2016-03-30 842,842 379,000 0.03 3,031,027,327 34,725,090 41.20 2016-03-24
1152 2016-03-29 463,842 -20,000 0.02 3,031,027,327 19,434,980 41.90 2016-03-23
1153 2016-03-24 483,842 184,000 0.02 3,031,027,327 20,248,788 41.85 2016-03-22
1154 2016-03-23 299,842 61,513 0.01 3,031,027,327 12,878,214 42.95 2016-03-21
1155 2016-03-22 238,329 49,000 0.01 3,031,027,327 10,105,150 42.40 2016-03-18
1156 2016-03-21 189,329 96,819 0.01 3,031,027,327 7,989,684 42.20 2016-03-17
1157 2016-03-18 92,510 -139,000 0.00 3,031,027,327 3,885,420 42.00 2016-03-16
1158 2016-03-17 231,510 139,000 0.01 3,031,027,327 9,642,392 41.65 2016-03-15
1159 2016-03-16 92,510 -117,157 0.00 3,031,027,327 3,880,795 41.95 2016-03-14
1160 2016-03-15 209,667 -10,561 0.01 3,031,027,327 8,585,864 40.95 2016-03-11
1161 2016-03-14 220,228 130,624 0.01 3,031,027,327 9,007,325 40.90 2016-03-10
1162 2016-03-11 89,604 -2,000 0.00 3,031,027,327 3,897,774 43.50 2016-03-09
1163 2016-03-10 91,604 -10,000 0.00 3,031,027,327 3,966,453 43.30 2016-03-08
1164 2016-03-09 101,604 -9,508 0.00 3,031,027,327 4,429,934 43.60 2016-03-07
1165 2016-03-08 111,112 -74,000 0.00 3,031,027,327 4,788,927 43.10 2016-03-04
1166 2016-03-07 185,112 228 0.01 3,031,027,327 7,709,915 41.65 2016-03-03
1167 2016-03-04 184,884 -447,720 0.01 3,031,027,327 7,654,198 41.40 2016-03-02
1168 2016-03-03 632,604 207,000 0.02 3,031,027,327 24,924,598 39.40 2016-03-01
1169 2016-03-02 425,604 314,000 0.01 3,031,027,327 16,619,836 39.05 2016-02-29
1170 2016-03-01 111,604 49,000 0.00 3,031,027,327 4,363,716 39.10 2016-02-26
1171 2016-02-29 62,604 -47,861 0.00 3,031,027,327 2,410,254 38.50 2016-02-25
1172 2016-02-26 110,465 11,000 0.00 3,031,027,327 4,346,798 39.35 2016-02-24
1173 2016-02-25 99,465 16,000 0.00 3,031,027,327 3,948,761 39.70 2016-02-23
1174 2016-02-24 83,465 19,861 0.00 3,031,027,327 3,384,506 40.55 2016-02-22
1175 2016-02-23 63,604 -125,671 0.00 3,031,027,327 2,518,718 39.60 2016-02-19
1176 2016-02-22 189,275 -703,459 0.01 3,031,027,327 7,277,624 38.45 2016-02-18
1177 2016-02-19 892,734 480,000 0.03 3,031,027,327 33,611,435 37.65 2016-02-17
1178 2016-02-18 412,734 -50,970 0.01 3,031,027,327 15,498,162 37.55 2016-02-16
1179 2016-02-17 463,704 -263,900 0.02 3,031,027,327 17,017,937 36.70 2016-02-15
1180 2016-02-16 727,604 447,000 0.02 3,031,027,327 26,412,025 36.30 2016-02-12
1181 2016-02-15 280,604 -37,492 0.01 3,031,027,327 10,115,774 36.05 2016-02-11
1182 2016-02-12 318,096 -217,000 0.01 3,031,027,327 11,864,981 37.30 2016-02-05
1183 2016-02-11 535,096 258,000 0.02 3,031,027,327 19,022,663 35.55 2016-02-04
1184 2016-02-05 277,096 -156,332 0.01 3,031,027,327 9,656,796 34.85 2016-02-03
1185 2016-02-04 433,428 -34,000 0.01 3,031,027,327 15,538,394 35.85 2016-02-02
1186 2016-02-03 467,428 -120,767 0.02 3,031,027,327 16,757,294 35.85 2016-02-01
1187 2016-02-02 588,195 210,000 0.02 3,031,027,327 21,175,020 36.00 2016-01-29
1188 2016-02-01 378,195 -93,084 0.01 3,031,027,327 13,520,471 35.75 2016-01-28
1189 2016-01-29 471,279 170,352 0.02 3,031,027,327 16,683,277 35.40 2016-01-27
1190 2016-01-28 300,927 -33,022 0.01 3,031,027,327 10,667,862 35.45 2016-01-26
1191 2016-01-27 333,949 -122,740 0.01 3,031,027,327 12,139,046 36.35 2016-01-25
1192 2016-01-26 456,689 231,000 0.02 3,031,027,327 16,554,976 36.25 2016-01-22
1193 2016-01-25 225,689 -225,965 0.01 3,031,027,327 8,023,244 35.55 2016-01-21
1194 2016-01-22 451,654 103,000 0.01 3,031,027,327 16,462,788 36.45 2016-01-20
1195 2016-01-21 348,654 58,000 0.01 3,031,027,327 13,301,150 38.15 2016-01-19
1196 2016-01-20 290,654 -1,350 0.01 3,031,027,327 10,739,665 36.95 2016-01-18
1197 2016-01-19 292,004 -192,505 0.01 3,031,027,327 11,023,151 37.75 2016-01-15
1198 2016-01-18 484,509 13,820 0.02 3,031,027,327 18,823,175 38.85 2016-01-14
1199 2016-01-15 470,689 286,000 0.02 3,031,027,327 18,356,871 39.00 2016-01-13
1200 2016-01-14 184,689 -43,320 0.01 3,031,027,327 7,249,043 39.25 2016-01-12
1201 2016-01-13 228,009 -84,680 0.01 3,031,027,327 9,097,559 39.90 2016-01-11
1202 2016-01-12 312,689 124,000 0.01 3,031,027,327 12,820,249 41.00 2016-01-08
1203 2016-01-11 188,689 -3,000 0.01 3,031,027,327 7,896,635 41.85 2016-01-07
1204 2016-01-08 191,689 19,000 0.01 3,031,027,327 8,108,445 42.30 2016-01-06
1205 2016-01-07 172,689 -244,000 0.01 3,031,027,327 7,339,283 42.50 2016-01-05
1206 2016-01-06 416,689 246,685 0.01 3,031,027,327 17,667,614 42.40 2016-01-04
1207 2016-01-05 170,004 -6,000 0.01 3,031,027,327 7,335,673 43.15 2015-12-30
1208 2016-01-04 176,004 6,000 0.01 3,031,027,327 7,603,373 43.20 2015-12-29
1209 2015-12-30 170,004 15,000 0.01 3,031,027,327 7,335,673 43.15 2015-12-28
1210 2015-12-29 155,004 -36,000 0.01 3,031,027,327 6,672,922 43.05 2015-12-23
1211 2015-12-28 191,004 -4,410 0.01 3,031,027,327 8,184,521 42.85 2015-12-22
1212 2015-12-23 195,414 74,410 0.01 3,031,027,327 8,266,012 42.30 2015-12-21
1213 2015-12-22 121,004 -147,249 0.00 3,031,027,327 5,142,670 42.50 2015-12-18
1214 2015-12-21 268,253 25,258 0.01 3,031,027,327 11,414,165 42.55 2015-12-17
1215 2015-12-18 242,995 12,882 0.01 3,031,027,327 10,278,689 42.30 2015-12-16
1216 2015-12-17 230,113 -79,713 0.01 3,031,027,327 9,687,757 42.10 2015-12-15
1217 2015-12-16 309,826 87,291 0.01 3,031,027,327 13,059,166 42.15 2015-12-14
1218 2015-12-15 222,535 -19,769 0.01 3,031,027,327 9,446,611 42.45 2015-12-11
1219 2015-12-14 242,304 69,300 0.01 3,031,027,327 10,491,763 43.30 2015-12-10
1220 2015-12-11 173,004 -3,000 0.01 3,031,027,327 7,568,925 43.75 2015-12-09
1221 2015-12-10 176,004 -16,000 0.01 3,031,027,327 7,779,377 44.20 2015-12-08
1222 2015-12-09 192,004 -123,486 0.01 3,031,027,327 8,582,579 44.70 2015-12-07
1223 2015-12-08 315,490 131,000 0.01 3,031,027,327 13,976,207 44.30 2015-12-04
1224 2015-12-07 184,490 -151,369 0.01 3,031,027,327 8,191,356 44.40 2015-12-03
1225 2015-12-04 335,859 80,004 0.01 3,031,027,327 15,080,069 44.90 2015-12-02
1226 2015-12-03 255,855 41,679 0.01 3,031,027,327 11,436,719 44.70 2015-12-01
1227 2015-12-02 214,176 25,000 0.01 3,031,027,327 9,530,832 44.50 2015-11-30
1228 2015-12-01 189,176 20,000 0.01 3,031,027,327 8,437,250 44.60 2015-11-27
1229 2015-11-30 169,176 7,000 0.01 3,031,027,327 7,756,720 45.85 2015-11-26
1230 2015-11-27 162,176 5,000 0.01 3,031,027,327 7,387,117 45.55 2015-11-25
1231 2015-11-26 157,176 -7,000 0.01 3,031,027,327 7,182,943 45.70 2015-11-24
1232 2015-11-25 164,176 9,172 0.01 3,031,027,327 7,511,052 45.75 2015-11-23
1233 2015-11-23 155,004 -11,000 0.01 3,031,027,327 6,944,179 44.80 2015-11-19
1234 2015-11-20 166,004 22,000 0.01 3,031,027,327 7,279,275 43.85 2015-11-18
1235 2015-11-19 144,004 -71,351 0.00 3,031,027,327 6,379,377 44.30 2015-11-17
1236 2015-11-18 215,355 -315,000 0.01 3,031,027,327 9,324,872 43.30 2015-11-16
1237 2015-11-17 530,355 -75,000 0.02 3,031,027,327 23,600,798 44.50 2015-11-13
1238 2015-11-16 605,355 -286,821 0.02 3,031,027,327 27,362,046 45.20 2015-11-12
1239 2015-11-13 892,176 505,000 0.03 3,031,027,327 39,255,744 44.00 2015-11-11
1240 2015-11-12 387,176 18,004 0.01 3,031,027,327 17,326,126 44.75 2015-11-10
1241 2015-11-11 369,172 -96,000 0.01 3,031,027,327 16,889,619 45.75 2015-11-09
1242 2015-11-10 465,172 301,323 0.02 3,031,027,327 22,025,894 47.35 2015-11-06
1243 2015-11-09 163,849 103,176 0.01 3,031,027,327 7,848,367 47.90 2015-11-05
1244 2015-11-06 60,673 -203,000 0.00 3,031,027,327 2,924,439 48.20 2015-11-04
1245 2015-11-05 263,673 -106,327 0.01 3,031,027,327 12,379,447 46.95 2015-11-03
1246 2015-11-04 370,000 94,499 0.01 3,031,027,327 17,020,000 46.00 2015-11-02
1247 2015-11-03 275,501 -29,000 0.01 3,031,027,327 12,769,471 46.35 2015-10-30
1248 2015-11-02 304,501 13,500 0.01 3,031,027,327 14,204,972 46.65 2015-10-29
1249 2015-10-30 291,001 -39,000 0.01 3,031,027,327 13,662,497 46.95 2015-10-28
1250 2015-10-29 330,001 78,000 0.01 3,031,027,327 15,625,547 47.35 2015-10-27
1251 2015-10-27 252,001 -98,000 0.01 3,031,027,327 11,919,647 47.30 2015-10-23
1252 2015-10-26 350,001 95,000 0.01 3,031,027,327 16,240,046 46.40 2015-10-22
1253 2015-10-23 255,001 3,000 0.01 3,031,027,327 11,781,046 46.20 2015-10-20
1254 2015-10-22 252,001 -199,000 0.01 3,031,027,327 11,743,247 46.60 2015-10-19
1255 2015-10-20 451,001 100,000 0.01 3,031,027,327 21,445,098 47.55 2015-10-16
1256 2015-10-19 351,001 92,000 0.01 3,031,027,327 16,216,246 46.20 2015-10-15
1257 2015-10-16 259,001 -101,000 0.01 3,031,027,327 11,849,296 45.75 2015-10-14
1258 2015-10-15 360,001 36,000 0.01 3,031,027,327 16,308,045 45.30 2015-10-13
1259 2015-10-14 324,001 -8,000 0.01 3,031,027,327 14,839,246 45.80 2015-10-12
1260 2015-10-13 332,001 -84,653 0.01 3,031,027,327 15,089,445 45.45 2015-10-09
1261 2015-10-12 416,654 -3,699 0.01 3,031,027,327 19,103,586 45.85 2015-10-08
1262 2015-10-09 420,353 44,000 0.01 3,031,027,327 19,315,220 45.95 2015-10-07
1263 2015-10-08 376,353 -210,824 0.01 3,031,027,327 16,973,520 45.10 2015-10-06
1264 2015-10-07 587,177 131,000 0.02 3,031,027,327 26,393,606 44.95 2015-10-05
1265 2015-10-06 456,177 106,000 0.02 3,031,027,327 20,208,641 44.30 2015-10-02
1266 2015-10-05 350,177 -25,114 0.01 3,031,027,327 15,232,700 43.50 2015-09-30
1267 2015-10-02 375,291 -10,114 0.01 3,031,027,327 16,193,807 43.15 2015-09-29
1268 2015-09-30 385,405 -52,000 0.01 3,031,027,327 16,919,280 43.90 2015-09-25
1269 2015-09-29 437,405 -228,000 0.01 3,031,027,327 18,961,507 43.35 2015-09-24
1270 2015-09-25 665,405 -58,000 0.02 3,031,027,327 29,211,280 43.90 2015-09-23
1271 2015-09-24 723,405 -565,000 0.02 3,031,027,327 32,553,225 45.00 2015-09-22
1272 2015-09-23 1,288,405 256,000 0.04 3,031,027,327 57,462,863 44.60 2015-09-21
1273 2015-09-22 1,032,405 42,404 0.03 3,031,027,327 46,045,263 44.60 2015-09-18
1274 2015-09-21 990,001 20,000 0.03 3,031,027,327 43,411,544 43.85 2015-09-17
1275 2015-09-18 970,001 30,000 0.03 3,031,027,327 42,680,044 44.00 2015-09-16
1276 2015-09-17 940,001 -119,420 0.03 3,031,027,327 40,138,043 42.70 2015-09-15
1277 2015-09-16 1,059,421 -94,000 0.03 3,031,027,327 45,502,132 42.95 2015-09-14
1278 2015-09-15 1,153,421 -53,000 0.04 3,031,027,327 49,539,432 42.95 2015-09-11
1279 2015-09-14 1,206,421 -109,680 0.04 3,031,027,327 52,479,314 43.50 2015-09-10
1280 2015-09-11 1,316,101 -71,000 0.04 3,031,027,327 58,763,910 44.65 2015-09-09
1281 2015-09-10 1,387,101 199,646 0.05 3,031,027,327 59,992,118 43.25 2015-09-08
1282 2015-09-09 1,187,455 -526,002 0.04 3,031,027,327 47,616,946 40.10 2015-09-07
1283 2015-09-08 1,713,457 -1,180,165 0.06 3,031,027,327 69,223,663 40.40 2015-09-04
1284 2015-09-07 2,893,622 -631,783 0.10 3,031,027,327 119,940,632 41.45 2015-09-02
1285 2015-09-04 3,525,405 -288,000 0.12 3,031,027,327 149,829,713 42.50 2015-09-01
1286 2015-09-02 3,813,405 964,226 0.13 3,031,027,327 166,836,469 43.75 2015-08-31
1287 2015-09-01 2,849,179 -370,448 0.09 3,031,027,327 123,939,287 43.50 2015-08-28
1288 2015-08-31 3,219,627 1,073,426 0.11 3,031,027,327 143,756,346 44.65 2015-08-27
1289 2015-08-28 2,146,201 47,000 0.07 3,031,027,327 89,711,202 41.80 2015-08-26
1290 2015-08-27 2,099,201 29,000 0.07 3,031,027,327 88,481,322 42.15 2015-08-25
1291 2015-08-26 2,070,201 136,900 0.07 3,031,027,327 86,534,402 41.80 2015-08-24
1292 2015-08-25 1,933,301 68,000 0.06 3,031,027,327 84,871,914 43.90 2015-08-21
1293 2015-08-24 1,865,301 -220,868 0.06 3,031,027,327 83,005,895 44.50 2015-08-20
1294 2015-08-21 2,086,169 553,768 0.07 3,031,027,327 92,000,053 44.10 2015-08-19
1295 2015-08-20 1,532,401 52,700 0.05 3,031,027,327 67,655,504 44.15 2015-08-18
1296 2015-08-19 1,479,701 -31,220 0.05 3,031,027,327 67,252,410 45.45 2015-08-17
1297 2015-08-18 1,510,921 -91,000 0.05 3,031,027,327 69,426,820 45.95 2015-08-14
1298 2015-08-17 1,601,921 45,494 0.05 3,031,027,327 73,528,174 45.90 2015-08-13
1299 2015-08-14 1,556,427 -30,812 0.05 3,031,027,327 70,739,607 45.45 2015-08-12
1300 2015-08-13 1,587,239 21,586 0.05 3,031,027,327 74,997,043 47.25 2015-08-11
1301 2015-08-12 1,565,653 -9,757 0.05 3,031,027,327 74,055,387 47.30 2015-08-10
1302 2015-08-11 1,575,410 -66,689 0.05 3,031,027,327 76,092,303 48.30 2015-08-07
1303 2015-08-10 1,642,099 12,000 0.05 3,031,027,327 79,067,067 48.15 2015-08-06
1304 2015-08-07 1,630,099 -299,097 0.05 3,031,027,327 79,630,336 48.85 2015-08-05
1305 2015-08-06 1,929,196 610,542 0.06 3,031,027,327 92,987,247 48.20 2015-08-04
1306 2015-08-05 1,318,654 124,475 0.04 3,031,027,327 63,493,190 48.15 2015-08-03
1307 2015-08-04 1,194,179 -29,000 0.04 3,031,027,327 58,753,607 49.20 2015-07-31
1308 2015-08-03 1,223,179 -44,000 0.04 3,031,027,327 60,241,566 49.25 2015-07-30
1309 2015-07-31 1,267,179 -11,212 0.04 3,031,027,327 62,852,078 49.60 2015-07-29
1310 2015-07-30 1,278,391 20,000 0.04 3,031,027,327 63,727,791 49.85 2015-07-28
1311 2015-07-29 1,258,391 10,656 0.04 3,031,027,327 62,982,470 50.05 2015-07-27
1312 2015-07-28 1,247,735 4,344 0.04 3,031,027,327 64,383,126 51.60 2015-07-24
1313 2015-07-27 1,243,391 -24,510 0.04 3,031,027,327 64,158,976 51.60 2015-07-23
1314 2015-07-24 1,267,901 113,000 0.04 3,031,027,327 65,677,272 51.80 2015-07-22
1315 2015-07-23 1,154,901 -5,000 0.04 3,031,027,327 60,632,303 52.50 2015-07-21
1316 2015-07-22 1,159,901 18,000 0.04 3,031,027,327 61,068,788 52.65 2015-07-20
1317 2015-07-21 1,141,901 -171,714 0.04 3,031,027,327 60,178,183 52.70 2015-07-17
1318 2015-07-20 1,313,615 5,224 0.04 3,031,027,327 69,030,468 52.55 2015-07-16
1319 2015-07-17 1,308,391 -76,093 0.04 3,031,027,327 67,643,815 51.70 2015-07-15
1320 2015-07-16 1,384,484 -112,952 0.05 3,031,027,327 72,893,083 52.65 2015-07-14
1321 2015-07-15 1,497,436 -830,165 0.05 3,031,027,327 79,214,364 52.90 2015-07-13
1322 2015-07-14 2,327,601 846,464 0.08 3,031,027,327 119,987,832 51.55 2015-07-10
1323 2015-07-13 1,481,137 -942,459 0.05 3,031,027,327 74,797,419 50.50 2015-07-09
1324 2015-07-10 2,423,596 682,045 0.08 3,031,027,327 119,240,923 49.20 2015-07-08
1325 2015-07-09 1,741,551 222,450 0.06 3,031,027,327 90,125,264 51.75 2015-07-07
1326 2015-07-08 1,519,101 323,000 0.05 3,031,027,327 79,069,207 52.05 2015-07-06
1327 2015-07-07 1,196,101 151,100 0.04 3,031,027,327 61,778,617 51.65 2015-07-03
1328 2015-07-06 1,045,001 -68,110 0.03 3,031,027,327 54,235,552 51.90 2015-07-02
1329 2015-07-03 1,113,111 5,000 0.04 3,031,027,327 57,436,528 51.60 2015-06-30
1330 2015-07-02 1,108,111 -65,000 0.04 3,031,027,327 56,292,039 50.80 2015-06-29
1331 2015-06-30 1,173,111 -343,890 0.04 3,031,027,327 61,119,083 52.10 2015-06-26
1332 2015-06-26 1,517,001 403,899 0.05 3,031,027,327 80,021,803 52.75 2015-06-24
1333 2015-06-25 1,113,102 -180,909 0.04 3,031,027,327 58,716,131 52.75 2015-06-23
1334 2015-06-24 1,294,011 226,000 0.04 3,031,027,327 68,582,583 53.00 2015-06-22
1335 2015-06-23 1,068,011 -13,000 0.04 3,031,027,327 55,963,776 52.40 2015-06-19
1336 2015-06-22 1,081,011 -63,000 0.04 3,031,027,327 56,320,673 52.10 2015-06-18
1337 2015-06-19 1,144,011 -43,089 0.04 3,031,027,327 59,030,968 51.60 2015-06-17
1338 2015-06-18 1,187,100 -95,100 0.04 3,031,027,327 60,898,230 51.30 2015-06-16
1339 2015-06-17 1,282,200 626,199 0.04 3,031,027,327 66,482,070 51.85 2015-06-15
1340 2015-06-16 656,001 25,000 0.02 3,031,027,327 34,243,252 52.20 2015-06-12
1341 2015-06-15 631,001 -34,199 0.02 3,031,027,327 32,654,302 51.75 2015-06-11
1342 2015-06-12 665,200 -589,800 0.02 3,031,027,327 34,257,800 51.50 2015-06-10
1343 2015-06-11 1,255,000 365,573 0.04 3,031,027,327 65,385,500 52.10 2015-06-09
1344 2015-06-10 889,427 -292,938 0.03 3,031,027,327 46,783,860 52.60 2015-06-08
1345 2015-06-09 1,182,365 157,869 0.04 3,031,027,327 63,256,528 53.50 2015-06-05
1346 2015-06-08 1,024,496 60,569 0.03 3,031,027,327 55,425,234 54.10 2015-06-04
1347 2015-06-05 963,927 268,146 0.03 3,031,027,327 52,485,825 54.45 2015-06-03
1348 2015-06-04 695,781 -37,000 0.02 3,031,027,327 37,746,119 54.25 2015-06-02
1349 2015-06-03 732,781 -132,476 0.02 3,031,027,327 39,570,174 54.00 2015-06-01
1350 2015-06-02 865,257 195,000 0.03 3,031,027,327 46,291,250 53.50 2015-05-29
1351 2015-06-01 670,257 -51,104 0.02 3,031,027,327 35,959,288 53.65 2015-05-28
1352 2015-05-29 721,361 -12,640 0.02 3,031,027,327 39,169,902 54.30 2015-05-27
1353 2015-05-28 734,001 72,360 0.02 3,031,027,327 39,929,654 54.40 2015-05-26
1354 2015-05-27 661,641 -111,760 0.02 3,031,027,327 36,522,583 55.20 2015-05-22
1355 2015-05-26 773,401 36,400 0.03 3,031,027,327 42,614,395 55.10 2015-05-21
1356 2015-05-22 737,001 115,000 0.02 3,031,027,327 40,129,704 54.45 2015-05-20
1357 2015-05-21 622,001 -202,000 0.02 3,031,027,327 34,241,155 55.05 2015-05-19
1358 2015-05-20 824,001 75,553 0.03 3,031,027,327 45,402,455 55.10 2015-05-18
1359 2015-05-19 748,448 108,000 0.02 3,031,027,327 41,913,088 56.00 2015-05-15
1360 2015-05-18 640,448 -18,863 0.02 3,031,027,327 35,480,819 55.40 2015-05-14
1361 2015-05-15 659,311 -26,176 0.02 3,031,027,327 36,492,864 55.35 2015-05-13
1362 2015-05-14 685,487 16,886 0.02 3,031,027,327 38,147,352 55.65 2015-05-12
1363 2015-05-13 668,601 18,600 0.02 3,031,027,327 37,709,096 56.40 2015-05-11
1364 2015-05-12 650,001 26,140 0.02 3,031,027,327 36,822,557 56.65 2015-05-08
1365 2015-05-11 623,861 2,000 0.02 3,031,027,327 34,967,409 56.05 2015-05-07
1366 2015-05-08 621,861 -247,899 0.02 3,031,027,327 35,352,798 56.85 2015-05-06
1367 2015-05-07 869,760 99,860 0.03 3,031,027,327 50,620,032 58.20 2015-05-05
1368 2015-05-06 769,900 58,023 0.03 3,031,027,327 45,231,625 58.75 2015-05-04
1369 2015-05-05 711,877 98,000 0.02 3,031,027,327 39,900,706 56.05 2015-04-30
1370 2015-05-04 613,877 -30,000 0.02 3,031,027,327 34,254,337 55.80 2015-04-29
1371 2015-04-30 643,877 72,000 0.02 3,031,027,327 38,085,325 59.15 2015-04-28
1372 2015-04-29 571,877 -21,000 0.02 3,031,027,327 33,569,180 58.70 2015-04-27
1373 2015-04-28 592,877 3,000 0.02 3,031,027,327 34,327,578 57.90 2015-04-24
1374 2015-04-27 589,877 7,000 0.02 3,031,027,327 33,475,520 56.75 2015-04-23
1375 2015-04-24 582,877 -2,000 0.02 3,031,027,327 33,194,845 56.95 2015-04-22
1376 2015-04-23 584,877 -3,000 0.02 3,031,027,327 32,899,331 56.25 2015-04-21
1377 2015-04-22 587,877 15,300 0.02 3,031,027,327 32,568,386 55.40 2015-04-20
1378 2015-04-21 572,577 -54,300 0.02 3,031,027,327 31,978,425 55.85 2015-04-17
1379 2015-04-20 626,877 39,000 0.02 3,031,027,327 34,885,705 55.65 2015-04-16
1380 2015-04-17 587,877 32,876 0.02 3,031,027,327 33,420,807 56.85 2015-04-15
1381 2015-04-16 555,001 -29,559 0.02 3,031,027,327 31,829,307 57.35 2015-04-14
1382 2015-04-15 584,560 -10,029 0.02 3,031,027,327 33,582,972 57.45 2015-04-13
1383 2015-04-14 594,589 -423,288 0.02 3,031,027,327 34,991,563 58.85 2015-04-10
1384 2015-04-13 1,017,877 443,876 0.03 3,031,027,327 59,698,486 58.65 2015-04-09
1385 2015-04-10 574,001 -97,344 0.02 3,031,027,327 32,287,556 56.25 2015-04-08
1386 2015-04-09 671,345 -42,000 0.02 3,031,027,327 37,091,811 55.25 2015-04-02
1387 2015-04-08 713,345 -309,518 0.02 3,031,027,327 38,877,303 54.50 2015-04-01
1388 2015-04-02 1,022,863 443,862 0.03 3,031,027,327 55,388,031 54.15 2015-03-31
1389 2015-04-01 579,001 -56,400 0.02 3,031,027,327 31,208,154 53.90 2015-03-30
1390 2015-03-31 635,401 56,400 0.02 3,031,027,327 34,057,494 53.60 2015-03-27
1391 2015-03-27 579,001 -29,800 0.02 3,031,027,327 30,484,403 52.65 2015-03-25
1392 2015-03-26 608,801 -259,200 0.02 3,031,027,327 31,718,532 52.10 2015-03-24
1393 2015-03-25 868,001 105,715 0.03 3,031,027,327 45,743,653 52.70 2015-03-23
1394 2015-03-24 762,286 95,685 0.03 3,031,027,327 40,401,158 53.00 2015-03-20
1395 2015-03-23 666,601 -146,400 0.02 3,031,027,327 35,329,853 53.00 2015-03-19
1396 2015-03-20 813,001 334,000 0.03 3,031,027,327 41,259,801 50.75 2015-03-18
1397 2015-03-19 479,001 -44,000 0.02 3,031,027,327 23,830,300 49.75 2015-03-17
1398 2015-03-18 523,001 -61,000 0.02 3,031,027,327 26,542,301 50.75 2015-03-16
1399 2015-03-17 584,001 -180,500 0.02 3,031,027,327 30,660,053 52.50 2015-03-13
1400 2015-03-16 764,501 -96,500 0.03 3,031,027,327 40,595,003 53.10 2015-03-12
1401 2015-03-13 861,001 -28,800 0.03 3,031,027,327 46,321,854 53.80 2015-03-11
1402 2015-03-12 889,801 -88,200 0.03 3,031,027,327 47,693,334 53.60 2015-03-10
1403 2015-03-11 978,001 83,000 0.03 3,031,027,327 53,252,154 54.45 2015-03-09
1404 2015-03-10 895,001 51,000 0.03 3,031,027,327 49,225,055 55.00 2015-03-06
1405 2015-03-09 844,001 3,000 0.03 3,031,027,327 46,335,655 54.90 2015-03-05
1406 2015-03-06 841,001 -40,417 0.03 3,031,027,327 47,306,306 56.25 2015-03-04
1407 2015-03-05 881,418 120,253 0.03 3,031,027,327 50,064,542 56.80 2015-03-03
1408 2015-03-04 761,165 -52,476 0.03 3,031,027,327 42,967,764 56.45 2015-03-02
1409 2015-03-03 813,641 75,640 0.03 3,031,027,327 46,011,399 56.55 2015-02-27
1410 2015-03-02 738,001 1,000 0.02 3,031,027,327 42,988,558 58.25 2015-02-26
1411 2015-02-27 737,001 -27,000 0.02 3,031,027,327 43,556,759 59.10 2015-02-25
1412 2015-02-26 764,001 -22,400 0.03 3,031,027,327 45,534,460 59.60 2015-02-24
1413 2015-02-25 786,401 12,000 0.03 3,031,027,327 47,537,940 60.45 2015-02-23
1414 2015-02-24 774,401 73,000 0.03 3,031,027,327 45,960,699 59.35 2015-02-17
1415 2015-02-23 701,401 65,000 0.02 3,031,027,327 42,294,480 60.30 2015-02-16
1416 2015-02-17 636,401 23,400 0.02 3,031,027,327 38,120,420 59.90 2015-02-13
1417 2015-02-16 613,001 -62,279 0.02 3,031,027,327 36,167,059 59.00 2015-02-12
1418 2015-02-13 675,280 11,000 0.02 3,031,027,327 40,280,452 59.65 2015-02-11
1419 2015-02-12 664,280 209,081 0.02 3,031,027,327 40,321,796 60.70 2015-02-10
1420 2015-02-11 455,199 -39,782 0.02 3,031,027,327 27,220,900 59.80 2015-02-09
1421 2015-02-10 494,981 25,000 0.02 3,031,027,327 30,416,582 61.45 2015-02-06
1422 2015-02-09 469,981 -209,820 0.02 3,031,027,327 29,115,323 61.95 2015-02-05
1423 2015-02-06 679,801 51,800 0.02 3,031,027,327 41,943,722 61.70 2015-02-04
1424 2015-02-04 628,001 -16,453 0.02 3,031,027,327 39,438,463 62.80 2015-02-02
1425 2015-02-03 644,454 -54,071 0.02 3,031,027,327 40,600,602 63.00 2015-01-30
1426 2015-02-02 698,525 45,000 0.02 3,031,027,327 43,797,518 62.70 2015-01-29
1427 2015-01-30 653,525 -26,000 0.02 3,030,127,327 40,845,313 62.50 2015-01-28
1428 2015-01-29 679,525 -4,000 0.02 3,030,127,327 41,824,764 61.55 2015-01-27
1429 2015-01-28 683,525 -102,032 0.02 3,030,127,327 41,865,906 61.25 2015-01-26
1430 2015-01-27 785,557 477,000 0.03 3,030,127,327 48,468,867 61.70 2015-01-23
1431 2015-01-26 308,557 54,000 0.01 3,030,127,327 18,683,126 60.55 2015-01-22
1432 2015-01-23 254,557 -41,404 0.01 3,030,127,327 15,375,243 60.40 2015-01-21
1433 2015-01-22 295,961 29,000 0.01 3,030,127,327 17,565,285 59.35 2015-01-20
1434 2015-01-21 266,961 -16,440 0.01 3,030,127,327 15,817,439 59.25 2015-01-19
1435 2015-01-20 283,401 -2,000 0.01 3,030,127,327 17,032,400 60.10 2015-01-16
1436 2015-01-19 285,401 34,400 0.01 3,030,127,327 17,395,191 60.95 2015-01-15
1437 2015-01-16 251,001 -67,000 0.01 3,030,127,327 15,198,111 60.55 2015-01-14
1438 2015-01-15 318,001 42,000 0.01 3,030,127,327 19,445,761 61.15 2015-01-13
1439 2015-01-14 276,001 66,000 0.01 3,030,127,327 16,836,061 61.00 2015-01-12
1440 2015-01-13 210,001 -68,000 0.01 3,030,127,327 12,463,559 59.35 2015-01-09
1441 2015-01-12 278,001 -44,000 0.01 3,030,127,327 16,179,658 58.20 2015-01-08
1442 2015-01-09 322,001 -127,000 0.01 3,030,127,327 18,386,257 57.10 2015-01-07
1443 2015-01-08 449,001 65,395 0.01 3,030,127,327 25,593,057 57.00 2015-01-06
1444 2015-01-07 383,606 -208,000 0.01 3,030,127,327 22,153,247 57.75 2015-01-05
1445 2015-01-06 591,606 173,036 0.02 3,030,127,327 33,869,444 57.25 2015-01-02
1446 2015-01-05 418,570 -147,355 0.01 3,030,127,327 23,523,634 56.20 2014-12-30
1447 2015-01-02 565,925 -6,926 0.02 3,030,127,327 31,833,281 56.25 2014-12-29
1448 2014-12-30 572,851 -105,206 0.02 3,030,127,327 31,707,303 55.35 2014-12-23
1449 2014-12-29 678,057 -98,323 0.02 3,030,127,327 37,496,552 55.30 2014-12-22
1450 2014-12-23 776,380 71,879 0.03 3,030,127,327 42,623,262 54.90 2014-12-19
1451 2014-12-22 704,501 20,263 0.02 3,030,127,327 38,324,854 54.40 2014-12-18
1452 2014-12-19 684,238 -223,610 0.02 3,030,127,327 37,222,547 54.40 2014-12-17
1453 2014-12-18 907,848 87,000 0.03 3,030,127,327 49,795,463 54.85 2014-12-16
1454 2014-12-17 820,848 -51,210 0.03 3,030,127,327 45,310,810 55.20 2014-12-15
1455 2014-12-16 872,058 52,000 0.03 3,030,127,327 48,312,013 55.40 2014-12-12
1456 2014-12-15 820,058 77,661 0.03 3,030,127,327 44,488,147 54.25 2014-12-11
1457 2014-12-12 742,397 15,500 0.02 3,030,127,327 40,868,955 55.05 2014-12-10
1458 2014-12-11 726,897 47,000 0.02 3,030,127,327 40,052,025 55.10 2014-12-09
1459 2014-12-10 679,897 -124,421 0.02 3,030,127,327 37,836,268 55.65 2014-12-08
1460 2014-12-09 804,318 -104,683 0.03 3,030,127,327 44,398,354 55.20 2014-12-05
1461 2014-12-08 909,001 135,000 0.03 3,030,127,327 49,995,055 55.00 2014-12-04
1462 2014-12-05 774,001 6,635 0.03 3,030,127,327 42,415,255 54.80 2014-12-03
1463 2014-12-04 767,366 144,000 0.03 3,030,127,327 42,166,762 54.95 2014-12-02
1464 2014-12-03 623,366 14,249 0.02 3,030,127,327 34,129,289 54.75 2014-12-01
1465 2014-12-02 609,117 -52,864 0.02 3,030,127,327 34,080,096 55.95 2014-11-28
1466 2014-12-01 661,981 23,000 0.02 3,030,127,327 37,368,827 56.45 2014-11-27
1467 2014-11-28 638,981 118,400 0.02 3,030,127,327 36,166,325 56.60 2014-11-26
1468 2014-11-27 520,581 -94,926 0.02 3,030,127,327 29,256,652 56.20 2014-11-25
1469 2014-11-26 615,507 14,000 0.02 3,030,127,327 34,499,167 56.05 2014-11-24
1470 2014-11-25 601,507 -76,735 0.02 3,030,127,327 33,173,111 55.15 2014-11-21
1471 2014-11-24 678,242 33,000 0.02 3,030,127,327 37,303,310 55.00 2014-11-20
1472 2014-11-21 645,242 124,864 0.02 3,030,127,327 35,488,310 55.00 2014-11-19
1473 2014-11-20 520,378 125,136 0.02 3,030,127,327 28,568,752 54.90 2014-11-18
1474 2014-11-19 395,242 -43,000 0.01 3,030,127,327 21,935,931 55.50 2014-11-17
1475 2014-11-18 438,242 40,000 0.01 3,030,127,327 24,453,904 55.80 2014-11-14
1476 2014-11-17 398,242 -23,583 0.01 3,030,127,327 22,281,640 55.95 2014-11-13
1477 2014-11-14 421,825 18,000 0.01 3,030,127,327 23,601,109 55.95 2014-11-12
1478 2014-11-13 403,825 -200,314 0.01 3,030,127,327 22,573,818 55.90 2014-11-11
1479 2014-11-12 604,139 100,800 0.02 3,030,127,327 33,257,852 55.05 2014-11-10
1480 2014-11-11 503,339 -14,000 0.02 3,030,127,327 27,708,812 55.05 2014-11-07
1481 2014-11-10 517,339 -7,000 0.02 3,030,127,327 28,453,645 55.00 2014-11-06
1482 2014-11-07 524,339 82,000 0.02 3,030,127,327 28,943,513 55.20 2014-11-05
1483 2014-11-06 442,339 -80,000 0.01 3,030,127,327 24,461,347 55.30 2014-11-04
1484 2014-11-05 522,339 -54,705 0.02 3,030,127,327 29,433,803 56.35 2014-11-03
1485 2014-11-04 577,044 -125,910 0.02 3,030,127,327 33,064,621 57.30 2014-10-31
1486 2014-11-03 702,954 168,000 0.02 3,030,127,327 39,646,606 56.40 2014-10-30
1487 2014-10-31 534,954 16,000 0.02 3,030,127,327 30,305,144 56.65 2014-10-29
1488 2014-10-30 518,954 117,000 0.02 3,030,127,327 29,061,424 56.00 2014-10-28
1489 2014-10-29 401,954 -3,000 0.01 3,030,127,327 22,228,056 55.30 2014-10-27
1490 2014-10-28 404,954 3,000 0.01 3,030,127,327 22,576,186 55.75 2014-10-24
1491 2014-10-27 401,954 19,000 0.01 3,030,127,327 22,609,913 56.25 2014-10-23
1492 2014-10-24 382,954 -2,000 0.01 3,030,127,327 21,522,015 56.20 2014-10-22
1493 2014-10-23 384,954 4,699 0.01 3,030,127,327 21,191,718 55.05 2014-10-21
1494 2014-10-22 380,255 -18,000 0.01 3,030,127,327 20,990,076 55.20 2014-10-20
1495 2014-10-21 398,255 8,592 0.01 3,030,127,327 22,043,414 55.35 2014-10-17
1496 2014-10-20 389,663 -300,666 0.01 3,030,127,327 21,373,016 54.85 2014-10-16
1497 2014-10-17 690,329 -2,074 0.02 3,030,127,327 38,140,677 55.25 2014-10-15
1498 2014-10-16 692,403 -283,324 0.02 3,030,127,327 38,255,266 55.25 2014-10-14
1499 2014-10-15 975,727 -789,528 0.03 3,030,127,327 54,006,489 55.35 2014-10-13
1500 2014-10-14 1,765,255 1,068,000 0.06 3,030,127,327 97,795,127 55.40 2014-10-10
1501 2014-10-13 697,255 97,000 0.02 3,030,127,327 39,220,594 56.25 2014-10-09
1502 2014-10-09 600,255 75,000 0.02 3,030,127,327 34,004,446 56.65 2014-10-07
1503 2014-10-08 525,255 -15,000 0.02 3,030,127,327 29,781,959 56.70 2014-10-06
1504 2014-10-07 540,255 61,000 0.02 3,030,127,327 29,903,114 55.35 2014-10-03
1505 2014-10-06 479,255 43,000 0.02 3,030,127,327 26,454,876 55.20 2014-09-30
1506 2014-10-03 436,255 97,100 0.01 3,030,127,327 24,081,276 55.20 2014-09-29
1507 2014-09-30 339,155 -73,100 0.01 3,030,127,327 19,450,539 57.35 2014-09-26
1508 2014-09-29 412,255 300 0.01 3,030,127,327 23,725,275 57.55 2014-09-25
1509 2014-09-26 411,955 -41,930 0.01 3,030,127,327 23,852,195 57.90 2014-09-24
1510 2014-09-25 453,885 2,330 0.01 3,030,127,327 26,279,942 57.90 2014-09-23
1511 2014-09-24 451,555 -4,000 0.01 3,030,127,327 26,348,234 58.35 2014-09-22
1512 2014-09-23 455,555 -51,700 0.02 3,030,127,327 26,946,078 59.15 2014-09-19
1513 2014-09-22 507,255 -26,000 0.02 3,030,127,327 30,435,300 60.00 2014-09-18
1514 2014-09-19 533,255 8,000 0.02 3,030,127,327 32,261,928 60.50 2014-09-17
1515 2014-09-18 525,255 74,000 0.02 3,030,127,327 31,489,037 59.95 2014-09-16
1516 2014-09-17 451,255 17,000 0.01 3,030,127,327 27,323,490 60.55 2014-09-15
1517 2014-09-16 434,255 -1,000 0.01 3,030,127,327 26,793,534 61.70 2014-09-12
1518 2014-09-15 435,255 -43,323 0.01 3,030,127,327 27,029,336 62.10 2014-09-11
1519 2014-09-12 478,578 -2,103,602 0.02 3,030,127,327 29,504,334 61.65 2014-09-10
1520 2014-09-11 2,582,180 -32,000 0.09 3,030,127,327 162,290,013 62.85 2014-09-08
1521 2014-09-10 2,614,180 1,960,000 0.09 3,030,127,327 163,124,832 62.40 2014-09-05
1522 2014-09-08 654,180 190,656 0.02 3,030,127,327 41,147,922 62.90 2014-09-04
1523 2014-09-05 463,524 -15,131 0.02 3,030,127,327 28,877,545 62.30 2014-09-03
1524 2014-09-04 478,655 40,000 0.02 3,030,127,327 29,102,224 60.80 2014-09-02
1525 2014-08-28 438,655 -1,011 0.01 3,030,127,327 27,218,543 62.05 2014-08-26
1526 2014-08-27 439,666 -4,989 0.01 3,030,127,327 27,303,259 62.10 2014-08-25
1527 2014-08-26 444,655 -8,000 0.01 3,030,127,327 27,546,377 61.95 2014-08-22
1528 2014-08-25 452,655 -45,000 0.01 3,030,127,327 27,702,486 61.20 2014-08-21
1529 2014-08-22 497,655 -74,000 0.02 3,030,127,327 30,580,900 61.45 2014-08-20
1530 2014-08-21 571,655 123,000 0.02 3,030,127,327 34,184,969 59.80 2014-08-19
1531 2014-08-20 448,655 -9,000 0.01 3,030,127,327 26,560,376 59.20 2014-08-18
1532 2014-08-19 457,655 -46,000 0.02 3,030,127,327 27,116,059 59.25 2014-08-15
1533 2014-08-18 503,655 133,000 0.02 3,030,127,327 29,463,818 58.50 2014-08-14
1534 2014-08-15 370,655 32,700 0.01 3,030,127,327 21,961,309 59.25 2014-08-13
1535 2014-08-14 337,955 -100,700 0.01 3,030,127,327 20,243,505 59.90 2014-08-12
1536 2014-08-13 438,655 146,000 0.01 3,030,127,327 26,385,098 60.15 2014-08-11
1537 2014-08-12 292,655 -36,178 0.01 3,030,127,327 17,369,074 59.35 2014-08-08
1538 2014-08-11 328,833 -33,000 0.01 3,030,127,327 19,729,980 60.00 2014-08-07
1539 2014-08-08 361,833 64,978 0.01 3,030,127,327 21,691,888 59.95 2014-08-06
1540 2014-08-07 296,855 64,000 0.01 3,030,127,327 17,811,300 60.00 2014-08-05
1541 2014-08-06 232,855 -34,000 0.01 3,030,127,327 14,308,940 61.45 2014-08-04
1542 2014-08-05 266,855 33,000 0.01 3,030,127,327 16,318,183 61.15 2014-08-01
1543 2014-08-04 233,855 -22,700 0.01 3,030,127,327 14,545,781 62.20 2014-07-31
1544 2014-08-01 256,555 -8,300 0.01 3,030,127,327 16,098,826 62.75 2014-07-30
1545 2014-07-31 264,855 9,000 0.01 3,030,127,327 16,076,699 60.70 2014-07-29
1546 2014-07-30 255,855 -7,850 0.01 3,030,127,327 15,594,362 60.95 2014-07-28
1547 2014-07-29 263,705 -6,150 0.01 3,030,127,327 16,020,079 60.75 2014-07-25
1548 2014-07-28 269,855 -10,000 0.01 3,030,127,327 16,461,155 61.00 2014-07-24
1549 2014-07-25 279,855 25,000 0.01 3,030,127,327 16,721,336 59.75 2014-07-23
1550 2014-07-24 254,855 65,000 0.01 3,030,127,327 14,781,590 58.00 2014-07-22
1551 2014-07-23 189,855 500 0.01 3,030,127,327 10,774,271 56.75 2014-07-21
1552 2014-07-22 189,355 -47,000 0.01 3,030,127,327 10,831,106 57.20 2014-07-18
1553 2014-07-21 236,355 -398,500 0.01 3,030,127,327 13,448,600 56.90 2014-07-17
1554 2014-07-18 634,855 553,250 0.02 3,030,127,327 36,345,449 57.25 2014-07-16
1555 2014-07-17 81,605 -37,750 0.00 3,030,127,327 4,598,442 56.35 2014-07-15
1556 2014-07-16 119,355 -1,000 0.00 3,030,127,327 6,725,654 56.35 2014-07-14
1557 2014-07-15 120,355 2,000 0.00 3,030,127,327 6,812,093 56.60 2014-07-11
1558 2014-07-14 118,355 -1,200 0.00 3,030,127,327 6,627,880 56.00 2014-07-10
1559 2014-07-11 119,555 -681,500 0.00 3,030,127,327 6,701,058 56.05 2014-07-09
1560 2014-07-10 801,055 13,000 0.03 3,030,127,327 45,620,082 56.95 2014-07-08
1561 2014-07-09 788,055 142,000 0.03 3,030,127,327 44,879,732 56.95 2014-07-07
1562 2014-07-08 646,055 307,000 0.02 3,030,127,327 36,114,475 55.90 2014-07-04
1563 2014-07-07 339,055 122,509 0.01 3,030,127,327 19,207,466 56.65 2014-07-03
1564 2014-07-04 216,546 157,583 0.01 3,030,127,327 12,224,022 56.45 2014-07-02
1565 2014-07-03 58,963 -168,167 0.00 3,030,127,327 3,290,135 55.80 2014-06-30
1566 2014-07-02 227,130 128,000 0.01 3,030,127,327 12,753,350 56.15 2014-06-27
1567 2014-06-30 99,130 15,325 0.00 3,030,127,327 5,541,367 55.90 2014-06-26
1568 2014-06-27 83,805 28,750 0.00 3,030,127,327 4,626,036 55.20 2014-06-25
1569 2014-06-26 55,055 -51,000 0.00 3,030,127,327 3,052,800 55.45 2014-06-24
1570 2014-06-25 106,055 -123,000 0.00 3,030,127,327 5,907,264 55.70 2014-06-23
1571 2014-06-24 229,055 182,000 0.01 3,030,127,327 12,907,249 56.35 2014-06-20
1572 2014-06-20 47,055 -16,000 0.00 3,030,127,327 2,653,902 56.40 2014-06-18
1573 2014-06-19 63,055 -3,000 0.00 3,030,127,327 3,587,830 56.90 2014-06-17
1574 2014-06-18 66,055 12,000 0.00 3,030,127,327 3,808,071 57.65 2014-06-16
1575 2014-06-17 54,055 13,000 0.00 3,030,127,327 3,110,865 57.55 2014-06-13
1576 2014-06-13 41,055 -21,700 0.00 3,030,127,327 2,299,080 56.00 2014-06-11
1577 2014-06-12 62,755 -12,200 0.00 3,030,127,327 3,520,556 56.10 2014-06-10
1578 2014-06-11 74,955 -27,000 0.00 3,030,127,327 4,186,237 55.85 2014-06-09
1579 2014-06-10 101,955 -37,000 0.00 3,030,127,327 5,633,014 55.25 2014-06-06
1580 2014-06-09 138,955 84,000 0.00 3,030,127,327 7,600,839 54.70 2014-06-05
1581 2014-06-06 54,955 -300 0.00 3,030,127,327 2,964,822 53.95 2014-06-04
1582 2014-06-05 55,255 -28,000 0.00 3,030,127,327 3,008,635 54.45 2014-06-03
1583 2014-06-04 83,255 -139,468 0.00 3,030,127,327 4,570,700 54.90 2014-05-30
1584 2014-06-03 222,723 -48,829 0.01 3,030,127,327 12,027,042 54.00 2014-05-29
1585 2014-05-30 271,552 -4,190,049 0.01 3,030,127,327 14,541,610 53.55 2014-05-28
1586 2014-05-29 4,461,601 -350,000 0.15 3,030,127,327 237,134,093 53.15 2014-05-27
1587 2014-05-28 4,811,601 -114,000 0.16 3,030,127,327 264,878,635 55.05 2014-05-26
1588 2014-05-27 4,925,601 -375,000 0.16 3,030,127,327 279,281,577 56.70 2014-05-23
1589 2014-05-26 5,300,601 -136,000 0.17 3,030,127,327 292,858,205 55.25 2014-05-22
1590 2014-05-23 5,436,601 -103,000 0.18 3,030,127,327 293,576,454 54.00 2014-05-21
1591 2014-05-22 5,539,601 5,331,346 0.18 3,030,127,327 298,861,474 53.95 2014-05-20
1592 2014-05-21 208,255 -17,000 0.01 3,030,127,327 11,224,945 53.90 2014-05-19
1593 2014-05-20 225,255 -111,000 0.01 3,030,127,327 12,366,500 54.90 2014-05-16
1594 2014-05-19 336,255 -172,000 0.01 3,030,127,327 18,393,149 54.70 2014-05-15
1595 2014-05-16 508,255 371,000 0.02 3,030,127,327 27,572,834 54.25 2014-05-14
1596 2014-05-15 137,255 22,450 0.00 3,030,127,327 7,343,143 53.50 2014-05-13
1597 2014-05-14 114,805 -50,675 0.00 3,030,127,327 6,055,964 52.75 2014-05-12
1598 2014-05-13 165,480 -520,675 0.01 3,030,127,327 8,447,754 51.05 2014-05-09
1599 2014-05-12 686,155 233,000 0.02 3,030,127,327 34,788,059 50.70 2014-05-08
1600 2014-05-09 453,155 233,000 0.01 3,030,127,327 23,269,509 51.35 2014-05-07
1601 2014-05-08 220,155 -47,500 0.01 3,030,127,327 11,591,161 52.65 2014-05-05
1602 2014-05-07 267,655 166,000 0.01 3,030,127,327 14,547,049 54.35 2014-05-02
1603 2014-05-05 101,655 -149,962 0.00 3,030,127,327 5,514,784 54.25 2014-04-30
1604 2014-05-02 251,617 116,062 0.01 3,030,127,327 13,700,546 54.45 2014-04-29
1605 2014-04-30 135,555 -29,100 0.00 3,030,127,327 7,326,748 54.05 2014-04-28
1606 2014-04-29 164,655 61,000 0.01 3,030,127,327 8,874,905 53.90 2014-04-25
1607 2014-04-28 103,655 8,000 0.00 3,030,127,327 5,649,198 54.50 2014-04-24
1608 2014-04-25 95,655 -2,000 0.00 3,030,127,327 5,299,287 55.40 2014-04-23
1609 2014-04-24 97,655 -45,900 0.00 3,030,127,327 5,512,625 56.45 2014-04-22
1610 2014-04-23 143,555 -279,100 0.00 3,030,127,327 8,074,969 56.25 2014-04-17
1611 2014-04-22 422,655 -137,000 0.01 3,030,127,327 23,541,884 55.70 2014-04-16
1612 2014-04-17 559,655 400,000 0.02 3,030,127,327 31,508,577 56.30 2014-04-15
1613 2014-04-16 159,655 4,000 0.01 3,030,127,327 9,220,076 57.75 2014-04-14
1614 2014-04-15 155,655 -27,000 0.01 3,030,127,327 8,856,770 56.90 2014-04-11
1615 2014-04-14 182,655 -11,600 0.01 3,030,127,327 10,210,415 55.90 2014-04-10
1616 2014-04-11 194,255 -9,000 0.01 3,030,127,327 10,907,418 56.15 2014-04-09
1617 2014-04-10 203,255 -25,000 0.01 3,030,127,327 11,280,653 55.50 2014-04-08
1618 2014-04-09 228,255 -10,000 0.01 3,030,127,327 12,451,310 54.55 2014-04-07
1619 2014-04-08 238,255 8,000 0.01 3,030,127,327 12,937,247 54.30 2014-04-04
1620 2014-04-07 230,255 2,000 0.01 3,030,127,327 12,537,385 54.45 2014-04-03
1621 2014-04-04 228,255 -87,000 0.01 3,030,127,327 12,348,596 54.10 2014-04-02
1622 2014-04-03 315,255 35,000 0.01 3,030,127,327 16,345,972 51.85 2014-04-01
1623 2014-04-02 280,255 -183,000 0.01 3,030,127,327 13,900,648 49.60 2014-03-31
1624 2014-04-01 463,255 50,898 0.02 3,030,127,327 23,255,401 50.20 2014-03-28
1625 2014-03-31 412,357 188,000 0.01 3,030,127,327 20,638,468 50.05 2014-03-27
1626 2014-03-28 224,357 -131,266 0.01 3,030,127,327 10,903,750 48.60 2014-03-26
1627 2014-03-27 355,623 -24,000 0.01 3,030,127,327 17,870,056 50.25 2014-03-25
1628 2014-03-26 379,623 -264,304 0.01 3,030,127,327 18,506,621 48.75 2014-03-24
1629 2014-03-25 643,927 301,634 0.02 3,030,127,327 30,393,354 47.20 2014-03-21
1630 2014-03-24 342,293 5,177 0.01 3,030,127,327 16,241,803 47.45 2014-03-20
1631 2014-03-21 337,116 26,106 0.01 3,030,127,327 16,653,530 49.40 2014-03-19
1632 2014-03-20 311,010 43,894 0.01 3,030,127,327 15,394,995 49.50 2014-03-18
1633 2014-03-19 267,116 4,003 0.01 3,030,127,327 13,195,530 49.40 2014-03-17
1634 2014-03-18 263,113 -40,287 0.01 3,030,127,327 13,116,183 49.85 2014-03-14
1635 2014-03-17 303,400 78,562 0.01 3,030,127,327 15,230,680 50.20 2014-03-13
1636 2014-03-14 224,838 -106,317 0.01 3,030,127,327 11,320,593 50.35 2014-03-12
1637 2014-03-13 331,155 -19,000 0.01 3,030,127,327 17,302,849 52.25 2014-03-11
1638 2014-03-12 350,155 93,000 0.01 3,030,127,327 18,208,060 52.00 2014-03-10
1639 2014-03-11 257,155 -24,300 0.01 3,030,127,327 13,603,500 52.90 2014-03-07
1640 2014-03-10 281,455 137,700 0.01 3,030,127,327 14,846,751 52.75 2014-03-06
1641 2014-03-07 143,755 29,500 0.00 3,030,127,327 7,575,889 52.70 2014-03-05
1642 2014-03-06 114,255 -18,650 0.00 3,030,127,327 6,146,919 53.80 2014-03-04
1643 2014-03-05 132,905 -350 0.00 3,030,127,327 7,090,482 53.35 2014-03-03
1644 2014-03-04 133,255 -10,450 0.00 3,030,127,327 7,215,758 54.15 2014-02-28
1645 2014-03-03 143,705 -34,550 0.00 3,030,127,327 7,637,921 53.15 2014-02-27
1646 2014-02-28 178,255 -10,568 0.01 3,030,127,327 9,411,864 52.80 2014-02-26
1647 2014-02-27 188,823 16,000 0.01 3,030,127,327 10,102,031 53.50 2014-02-25
1648 2014-02-26 172,823 -20,000 0.01 3,030,127,327 9,263,313 53.60 2014-02-24
1649 2014-02-25 192,823 -1,000 0.01 3,030,127,327 10,730,600 55.65 2014-02-21
1650 2014-02-24 193,823 -10,000 0.01 3,030,127,327 10,834,706 55.90 2014-02-20
1651 2014-02-21 203,823 -4,000 0.01 3,030,127,327 11,363,132 55.75 2014-02-19
1652 2014-02-20 207,823 -3,000 0.01 3,030,127,327 11,471,830 55.20 2014-02-18
1653 2014-02-19 210,823 -24,000 0.01 3,030,127,327 11,563,642 54.85 2014-02-17
1654 2014-02-18 234,823 -3,000 0.01 3,030,127,327 12,797,854 54.50 2014-02-14
1655 2014-02-17 237,823 -57,200 0.01 3,030,127,327 12,973,245 54.55 2014-02-13
1656 2014-02-14 295,023 -22,800 0.01 3,030,127,327 16,314,772 55.30 2014-02-12
1657 2014-02-13 317,823 -2,000 0.01 3,030,127,327 16,781,054 52.80 2014-02-11
1658 2014-02-12 319,823 -3,800 0.01 3,030,127,327 16,630,796 52.00 2014-02-10
1659 2014-02-11 323,623 -5,021 0.01 3,030,127,327 17,054,932 52.70 2014-02-07
1660 2014-02-10 328,644 -61,397 0.01 3,030,127,327 16,859,437 51.30 2014-02-06
1661 2014-02-07 390,041 122,000 0.01 3,030,127,327 19,677,568 50.45 2014-02-05
1662 2014-02-06 268,041 9,068 0.01 3,030,127,327 13,737,101 51.25 2014-02-04
1663 2014-02-05 258,973 -276,650 0.01 3,030,127,327 13,712,620 52.95 2014-01-29
1664 2014-02-04 535,623 156,000 0.02 3,030,127,327 28,602,268 53.40 2014-01-28
1665 2014-01-29 379,623 -39,205 0.01 3,030,127,327 20,120,019 53.00 2014-01-27
1666 2014-01-28 418,828 150,205 0.01 3,030,127,327 23,140,247 55.25 2014-01-24
1667 2014-01-27 268,623 20,350 0.01 3,030,127,327 15,257,786 56.80 2014-01-23
1668 2014-01-24 248,273 36,650 0.01 3,030,127,327 14,461,902 58.25 2014-01-22
1669 2014-01-23 211,623 -11,400 0.01 3,030,127,327 12,369,364 58.45 2014-01-21
1670 2014-01-22 223,023 -312,600 0.01 3,030,127,327 12,979,939 58.20 2014-01-20
1671 2014-01-21 535,623 -10,992 0.02 3,030,127,327 31,146,477 58.15 2014-01-17
1672 2014-01-20 546,615 -77,536 0.02 3,030,127,327 31,075,063 56.85 2014-01-16
1673 2014-01-17 624,151 65,000 0.02 3,030,127,327 36,107,135 57.85 2014-01-15
1674 2014-01-16 559,151 30,000 0.02 3,030,127,327 33,073,782 59.15 2014-01-14
1675 2014-01-15 529,151 2,750 0.02 3,030,127,327 31,537,400 59.60 2014-01-13
1676 2014-01-14 526,401 -103,750 0.02 3,030,127,327 31,399,820 59.65 2014-01-10
1677 2014-01-13 630,151 120,000 0.02 3,030,127,327 36,800,818 58.40 2014-01-09
1678 2014-01-10 510,151 -2,000 0.02 3,030,127,327 29,767,311 58.35 2014-01-08
1679 2014-01-09 512,151 -30,371 0.02 3,030,127,327 29,423,075 57.45 2014-01-07
1680 2014-01-08 542,522 -317,041 0.02 3,030,127,327 31,059,385 57.25 2014-01-06
1681 2014-01-07 859,563 -240,000 0.03 3,030,127,327 50,026,567 58.20 2014-01-03
1682 2014-01-06 1,099,563 -31,000 0.04 3,030,127,327 65,533,955 59.60 2014-01-02
1683 2014-01-03 1,130,563 706,000 0.04 3,030,127,327 66,646,689 58.95 2013-12-30
1684 2014-01-02 424,563 35,000 0.01 3,030,127,327 25,219,042 59.40 2013-12-27
1685 2013-12-30 389,563 88,000 0.01 3,030,127,327 23,178,999 59.50 2013-12-23
1686 2013-12-27 301,563 474 0.01 3,030,127,327 18,078,702 59.95 2013-12-20
1687 2013-12-23 301,089 -57,812 0.01 3,030,127,327 17,975,013 59.70 2013-12-19
1688 2013-12-20 358,901 27,000 0.01 3,030,127,327 21,803,236 60.75 2013-12-18
1689 2013-12-19 331,901 -221,250 0.01 3,030,127,327 20,196,176 60.85 2013-12-17
1690 2013-12-18 553,151 -5,000 0.02 3,030,127,327 33,797,526 61.10 2013-12-16
1691 2013-12-17 558,151 14,000 0.02 3,030,127,327 33,991,396 60.90 2013-12-13
1692 2013-12-16 544,151 151,000 0.02 3,030,127,327 33,084,381 60.80 2013-12-12
1693 2013-12-13 393,151 240,000 0.01 3,030,127,327 24,100,156 61.30 2013-12-11
1694 2013-12-12 153,151 -4,400 0.01 3,030,127,327 9,541,307 62.30 2013-12-10
1695 2013-12-11 157,551 -63,539 0.01 3,030,127,327 9,744,529 61.85 2013-12-09
1696 2013-12-10 221,090 -736,238 0.01 3,030,127,327 13,718,635 62.05 2013-12-06
1697 2013-12-09 957,328 83,000 0.03 3,030,127,327 59,976,599 62.65 2013-12-05
1698 2013-12-06 874,328 354,000 0.03 3,030,127,327 55,432,395 63.40 2013-12-04
1699 2013-12-05 520,328 -299,000 0.02 3,030,127,327 33,196,926 63.80 2013-12-03
1700 2013-12-04 819,328 343,000 0.03 3,030,127,327 53,133,421 64.85 2013-12-02
1701 2013-12-03 476,328 31,000 0.02 3,030,127,327 30,699,340 64.45 2013-11-29
1702 2013-12-02 445,328 77,777 0.01 3,030,127,327 28,857,254 64.80 2013-11-28
1703 2013-11-29 367,551 -153,450 0.01 3,030,027,327 23,798,927 64.75 2013-11-27
1704 2013-11-28 521,001 3,450 0.02 3,030,027,327 33,656,665 64.60 2013-11-26
1705 2013-11-27 517,551 -3,550 0.02 3,030,027,327 33,614,937 64.95 2013-11-25
1706 2013-11-26 521,101 -191,000 0.02 3,030,027,327 34,027,895 65.30 2013-11-22
1707 2013-11-25 712,101 142,550 0.02 3,030,027,327 46,144,145 64.80 2013-11-21
1708 2013-11-22 569,551 2,000 0.02 3,030,027,327 37,077,770 65.10 2013-11-20
1709 2013-11-21 567,551 -178,000 0.02 3,030,027,327 36,890,815 65.00 2013-11-19
1710 2013-11-20 745,551 -1,106,000 0.02 3,030,027,327 48,982,701 65.70 2013-11-18
1711 2013-11-19 1,851,551 1,269,000 0.06 3,030,027,327 120,721,125 65.20 2013-11-15
1712 2013-11-18 582,551 -80,881 0.02 3,030,027,327 37,079,371 63.65 2013-11-14
1713 2013-11-15 663,432 152,581 0.02 3,030,027,327 42,094,760 63.45 2013-11-13
1714 2013-11-14 510,851 -26,700 0.02 3,030,027,327 33,103,145 64.80 2013-11-12
1715 2013-11-13 537,551 -42,153 0.02 3,030,027,327 34,241,999 63.70 2013-11-11
1716 2013-11-12 579,704 58,000 0.02 3,030,027,327 37,072,071 63.95 2013-11-08
1717 2013-11-11 521,704 91,643 0.02 3,030,027,327 33,258,630 63.75 2013-11-07
1718 2013-11-08 430,061 -88,940 0.01 3,030,027,327 27,394,886 63.70 2013-11-06
1719 2013-11-07 519,001 -17,276 0.02 3,030,027,327 33,293,914 64.15 2013-11-05
1720 2013-11-06 536,277 -134,243 0.02 3,030,027,327 34,616,680 64.55 2013-11-04
1721 2013-11-05 670,520 13,700 0.02 3,030,027,327 44,053,164 65.70 2013-11-01
1722 2013-11-04 656,820 75,300 0.02 3,030,027,327 42,890,346 65.30 2013-10-31
1723 2013-11-01 581,520 121 0.02 3,030,027,327 38,234,940 65.75 2013-10-30
1724 2013-10-31 581,399 194,398 0.02 3,030,027,327 37,732,795 64.90 2013-10-29
1725 2013-10-30 387,001 -24,000 0.01 3,030,027,327 25,638,816 66.25 2013-10-28
1726 2013-10-29 411,001 17,000 0.01 3,030,027,327 27,393,217 66.65 2013-10-25
1727 2013-10-28 394,001 9,000 0.01 3,030,027,327 26,398,067 67.00 2013-10-24
1728 2013-10-24 385,001 -27,000 0.01 3,030,027,327 26,738,319 69.45 2013-10-22
1729 2013-10-23 412,001 27,000 0.01 3,030,027,327 28,634,070 69.50 2013-10-21
1730 2013-10-22 385,001 -17,000 0.01 3,030,027,327 26,661,319 69.25 2013-10-18
1731 2013-10-21 402,001 17,000 0.01 3,030,027,327 27,396,368 68.15 2013-10-17
1732 2013-10-16 385,001 -2,000 0.01 3,030,027,327 26,622,819 69.15 2013-10-11
1733 2013-10-15 387,001 -66,712 0.01 3,030,027,327 26,354,768 68.10 2013-10-10
1734 2013-10-11 453,713 8,000 0.01 3,030,027,327 30,398,771 67.00 2013-10-09
1735 2013-10-10 445,713 39,000 0.01 3,030,027,327 29,996,485 67.30 2013-10-08
1736 2013-10-09 406,713 17,000 0.01 3,030,027,327 27,249,771 67.00 2013-10-07
1737 2013-10-08 389,713 7,000 0.01 3,030,027,327 26,597,912 68.25 2013-10-04
1738 2013-10-07 382,713 -90,848 0.01 3,030,027,327 25,986,213 67.90 2013-10-03
1739 2013-10-04 473,561 83,560 0.02 3,030,027,327 31,941,689 67.45 2013-10-02
1740 2013-10-03 390,001 96,000 0.01 3,030,027,327 26,208,067 67.20 2013-09-30
1741 2013-10-02 294,001 27,000 0.01 3,030,027,327 20,344,869 69.20 2013-09-27
1742 2013-09-30 267,001 2,000 0.01 3,030,027,327 18,369,669 68.80 2013-09-26
1743 2013-09-27 265,001 -1,000 0.01 3,030,027,327 18,550,070 70.00 2013-09-25
1744 2013-09-26 266,001 -1,000 0.01 3,030,027,327 18,739,770 70.45 2013-09-24
1745 2013-09-25 267,001 -57,634 0.01 3,029,727,327 18,676,720 69.95 2013-09-23
1746 2013-09-24 324,635 56,303 0.01 3,029,727,327 22,854,304 70.40 2013-09-19
1747 2013-09-23 268,332 -23,881 0.01 3,029,727,327 18,085,577 67.40 2013-09-18
1748 2013-09-19 292,213 -17,851 0.01 3,029,727,327 19,636,714 67.20 2013-09-17
1749 2013-09-18 310,064 -4,611,283 0.01 3,029,727,327 21,115,358 68.10 2013-09-16
1750 2013-09-17 4,921,347 -57,000 0.16 3,029,727,327 330,960,586 67.25 2013-09-13
1751 2013-09-16 4,978,347 70,000 0.16 3,029,727,327 333,051,414 66.90 2013-09-12
1752 2013-09-13 4,908,347 52,000 0.16 3,029,727,327 330,822,588 67.40 2013-09-11
1753 2013-09-12 4,856,347 1,655,003 0.16 3,029,727,327 328,774,692 67.70 2013-09-10
1754 2013-09-11 3,201,344 456,047 0.11 3,029,727,327 214,490,048 67.00 2013-09-09
1755 2013-09-10 2,745,297 2,303,000 0.09 3,029,727,327 182,287,721 66.40 2013-09-06
1756 2013-09-09 442,297 19,000 0.01 3,029,727,327 29,302,176 66.25 2013-09-05
1757 2013-09-06 423,297 108,000 0.01 3,029,727,327 27,598,964 65.20 2013-09-04
1758 2013-09-05 315,297 -181,336 0.01 3,029,727,327 20,588,894 65.30 2013-09-03
1759 2013-09-04 496,633 17,000 0.02 3,029,727,327 32,107,323 64.65 2013-09-02
1760 2013-09-03 479,633 189,632 0.02 3,029,727,327 30,576,604 63.75 2013-08-30
1761 2013-09-02 290,001 -37,782 0.01 3,029,727,327 18,255,563 62.95 2013-08-29
1762 2013-08-30 327,783 -69,974 0.01 3,029,727,327 20,519,216 62.60 2013-08-28
1763 2013-08-29 397,757 -180,000 0.01 3,029,727,327 25,456,448 64.00 2013-08-27
1764 2013-08-28 577,757 254,022 0.02 3,029,727,327 38,478,616 66.60 2013-08-26
1765 2013-08-27 323,735 11,448 0.01 3,029,727,327 21,220,829 65.55 2013-08-23
1766 2013-08-26 312,287 11,953 0.01 3,029,727,327 20,564,099 65.85 2013-08-22
1767 2013-08-23 300,334 23,165 0.01 3,029,727,327 20,017,261 66.65 2013-08-21
1768 2013-08-22 277,169 -4,388 0.01 3,029,727,327 18,625,757 67.20 2013-08-20
1769 2013-08-21 281,557 7,720 0.01 3,029,727,327 19,328,888 68.65 2013-08-19
1770 2013-08-20 273,837 13,600 0.01 3,029,727,327 18,976,904 69.30 2013-08-16
1771 2013-08-19 260,237 7,000 0.01 3,029,727,327 18,411,768 70.75 2013-08-15
1772 2013-08-16 253,237 3,000 0.01 3,029,727,327 17,865,870 70.55 2013-08-13
1773 2013-08-15 250,237 -1,000 0.01 3,029,727,327 17,604,173 70.35 2013-08-12
1774 2013-08-13 251,237 -7,550 0.01 3,029,727,327 17,285,106 68.80 2013-08-09
1775 2013-08-12 258,787 -17,450 0.01 3,029,727,327 17,584,577 67.95 2013-08-08
1776 2013-08-09 276,237 47,000 0.01 3,029,727,327 18,756,492 67.90 2013-08-07
1777 2013-08-08 229,237 57,350 0.01 3,029,727,327 15,977,819 69.70 2013-08-06
1778 2013-08-07 171,887 -6,000 0.01 3,029,727,327 11,989,118 69.75 2013-08-05
1779 2013-08-06 177,887 -3,764 0.01 3,029,727,327 12,300,886 69.15 2013-08-02
1780 2013-08-05 181,651 10,000 0.01 3,029,727,327 12,443,094 68.50 2013-08-01
1781 2013-08-02 171,651 -286,350 0.01 3,029,727,327 11,457,704 66.75 2013-07-31
1782 2013-08-01 458,001 12,000 0.02 3,029,727,327 30,777,667 67.20 2013-07-30
1783 2013-07-31 446,001 300,000 0.01 3,029,727,327 30,194,268 67.70 2013-07-29
1784 2013-07-30 146,001 -13,000 0.00 3,029,727,327 10,052,169 68.85 2013-07-26
1785 2013-07-29 159,001 -15,000 0.01 3,029,727,327 10,971,069 69.00 2013-07-25
1786 2013-07-26 174,001 12,920 0.01 3,029,727,327 12,006,069 69.00 2013-07-24
1787 2013-07-25 161,081 -311,000 0.01 3,029,727,327 10,937,400 67.90 2013-07-23
1788 2013-07-24 472,081 331,000 0.02 3,029,727,327 30,638,057 64.90 2013-07-22
1789 2013-07-23 141,081 8,000 0.00 3,029,727,327 9,050,346 64.15 2013-07-19
1790 2013-07-22 133,081 9,080 0.00 3,029,727,327 8,630,303 64.85 2013-07-18
1791 2013-07-19 124,001 43,998 0.00 3,029,727,327 7,998,065 64.50 2013-07-17
1792 2013-07-18 80,003 28,562 0.00 3,029,727,327 5,220,196 65.25 2013-07-16
1793 2013-07-17 51,441 -14,354 0.00 3,029,727,327 3,369,386 65.50 2013-07-15
1794 2013-07-16 65,795 -16,006 0.00 3,029,727,327 4,391,816 66.75 2013-07-12
1795 2013-07-15 81,801 11,200 0.00 3,029,727,327 5,488,847 67.10 2013-07-11
1796 2013-07-12 70,601 -95,000 0.00 3,029,727,327 4,663,196 66.05 2013-07-10
1797 2013-07-11 165,601 36,200 0.01 3,029,727,327 10,739,225 64.85 2013-07-09
1798 2013-07-10 129,401 -4,000 0.00 3,029,727,327 8,372,245 64.70 2013-07-08
1799 2013-07-09 133,401 -10,640 0.00 3,029,727,327 8,811,136 66.05 2013-07-05
1800 2013-07-08 144,041 7,782 0.00 3,029,727,327 9,384,271 65.15 2013-07-04
1801 2013-07-05 136,259 -30,894 0.00 3,029,727,327 8,761,454 64.30 2013-07-03
1802 2013-07-04 167,153 117,172 0.01 3,029,727,327 11,124,032 66.55 2013-07-02
1803 2013-07-03 49,981 2,830 0.00 3,029,727,327 3,258,761 65.20 2013-06-28
1804 2013-07-02 47,151 16,600 0.00 3,029,727,327 3,041,240 64.50 2013-06-27
1805 2013-06-28 30,551 -10,812 0.00 3,029,727,327 1,984,287 64.95 2013-06-26
1806 2013-06-27 41,363 -430,600 0.00 3,029,727,327 2,638,959 63.80 2013-06-25
1807 2013-06-26 471,963 428,412 0.02 3,029,727,327 28,789,743 61.00 2013-06-24
1808 2013-06-25 43,551 -24,058 0.00 3,029,727,327 2,804,684 64.40 2013-06-21
1809 2013-06-24 67,609 -1,583 0.00 3,029,727,327 4,563,608 67.50 2013-06-20
1810 2013-06-20 69,192 -99,172 0.00 3,029,727,327 4,788,086 69.20 2013-06-18
1811 2013-06-19 168,364 63,567 0.01 3,029,727,327 11,810,735 70.15 2013-06-17
1812 2013-06-18 104,797 27,246 0.00 3,029,727,327 7,131,436 68.05 2013-06-14
1813 2013-06-17 77,551 -2,270 0.00 3,029,727,327 5,071,835 65.40 2013-06-13
1814 2013-06-14 79,821 -112,033 0.00 3,029,727,327 5,316,079 66.60 2013-06-11
1815 2013-06-13 191,854 56,606 0.01 3,029,727,327 13,017,294 67.85 2013-06-10
1816 2013-06-11 135,248 -418,232 0.00 3,029,727,327 9,278,013 68.60 2013-06-07
1817 2013-06-10 553,480 -82,071 0.02 3,029,727,327 38,300,816 69.20 2013-06-06
1818 2013-06-07 635,551 300,000 0.02 3,029,727,327 44,615,680 70.20 2013-06-05
1819 2013-06-06 335,551 -42,224 0.01 3,029,727,327 23,824,121 71.00 2013-06-04
1820 2013-06-05 377,775 -281,051 0.01 3,029,727,327 26,028,698 68.90 2013-06-03
1821 2013-06-04 658,826 315,725 0.02 3,029,727,327 45,524,877 69.10 2013-05-31
1822 2013-06-03 343,101 -39,450 0.01 3,029,727,327 23,965,605 69.85 2013-05-30
1823 2013-05-31 382,551 -15,882 0.01 3,029,727,327 26,740,315 69.90 2013-05-29
1824 2013-05-30 398,433 64,000 0.01 3,029,727,327 29,523,885 74.10 2013-05-28
1825 2013-05-29 334,433 -4,242,343 0.01 3,029,727,327 24,681,155 73.80 2013-05-27
1826 2013-05-28 4,576,776 189,000 0.15 3,029,727,327 332,502,776 72.65 2013-05-24
1827 2013-05-27 4,387,776 42,000 0.14 3,029,727,327 329,083,200 75.00 2013-05-23
1828 2013-05-24 4,345,776 -30,600 0.14 3,029,727,327 340,708,838 78.40 2013-05-22
1829 2013-05-23 4,376,376 4,041,825 0.14 3,029,727,327 336,543,314 76.90 2013-05-21
1830 2013-05-22 334,551 83,000 0.01 3,029,727,327 25,275,328 75.55 2013-05-20
1831 2013-05-21 251,551 -4,000 0.01 3,029,727,327 18,866,325 75.00 2013-05-16
1832 2013-05-20 255,551 -6,958 0.01 3,029,727,327 19,294,101 75.50 2013-05-15
1833 2013-05-16 262,509 -16,442 0.01 3,029,547,327 19,425,666 74.00 2013-05-14
1834 2013-05-15 278,951 -17,539 0.01 3,029,247,327 20,600,531 73.85 2013-05-13
1835 2013-05-14 296,490 29,140 0.01 3,029,247,327 21,806,840 73.55 2013-05-10
1836 2013-05-13 267,350 12,799 0.01 3,029,247,327 19,703,695 73.70 2013-05-09
1837 2013-05-10 254,551 -5,000 0.01 3,029,247,327 18,569,495 72.95 2013-05-08
1838 2013-05-09 259,551 1,540 0.01 3,029,247,327 18,765,537 72.30 2013-05-07
1839 2013-05-08 258,011 3,460 0.01 3,029,247,327 18,550,991 71.90 2013-05-06
1840 2013-05-07 254,551 -2,000 0.01 3,029,247,327 17,945,846 70.50 2013-05-03
1841 2013-05-03 256,551 -20,644 0.01 3,029,247,327 17,766,157 69.25 2013-04-30
1842 2013-05-02 277,195 2,000 0.01 3,029,247,327 19,403,650 70.00 2013-04-29
1843 2013-04-30 275,195 3,420 0.01 3,029,247,327 19,304,929 70.15 2013-04-26
1844 2013-04-29 271,775 -31,536 0.01 3,029,247,327 18,915,540 69.60 2013-04-25
1845 2013-04-26 303,311 4,360 0.01 3,029,247,327 21,201,439 69.90 2013-04-24
1846 2013-04-25 298,951 400 0.01 3,029,247,327 20,627,619 69.00 2013-04-23
1847 2013-04-24 298,551 -110,269 0.01 3,029,247,327 20,525,381 68.75 2013-04-22
1848 2013-04-23 408,820 110,269 0.01 3,029,247,327 27,922,406 68.30 2013-04-19
1849 2013-04-22 298,551 1,200 0.01 3,029,247,327 20,226,830 67.75 2013-04-18
1850 2013-04-19 297,351 -31,563 0.01 3,029,247,327 20,130,663 67.70 2013-04-17
1851 2013-04-18 328,914 -99,889 0.01 3,029,247,327 21,872,781 66.50 2013-04-16
1852 2013-04-17 428,803 78,945 0.01 3,029,247,327 28,751,241 67.05 2013-04-15
1853 2013-04-15 349,858 -108,280 0.01 3,029,247,327 23,632,908 67.55 2013-04-11
1854 2013-04-12 458,138 96,649 0.02 3,029,247,327 31,130,477 67.95 2013-04-10
1855 2013-04-11 361,489 -1,000 0.01 3,029,247,327 24,328,210 67.30 2013-04-09
1856 2013-04-10 362,489 77,810 0.01 3,029,247,327 24,703,625 68.15 2013-04-08
1857 2013-04-09 284,679 39,770 0.01 3,029,247,327 19,002,323 66.75 2013-04-05
1858 2013-04-08 244,909 -41,923 0.01 3,029,247,327 17,217,103 70.30 2013-04-03
1859 2013-04-05 286,832 55,699 0.01 3,029,247,327 20,293,364 70.75 2013-04-02
1860 2013-04-03 231,133 -37,167 0.01 3,029,247,327 15,994,404 69.20 2013-03-28
1861 2013-04-02 268,300 37,961 0.01 3,029,247,327 18,499,285 68.95 2013-03-27
1862 2013-03-28 230,339 -54,463 0.01 3,029,247,327 14,845,349 64.45 2013-03-26
1863 2013-03-27 284,802 59,250 0.01 3,029,247,327 17,928,286 62.95 2013-03-25
1864 2013-03-26 225,552 -22,333 0.01 3,029,247,327 14,221,054 63.05 2013-03-22
1865 2013-03-25 247,885 -1,525,247 0.01 3,029,247,327 15,790,275 63.70 2013-03-21
1866 2013-03-22 1,773,132 1,155,993 0.06 3,029,247,327 110,288,810 62.20 2013-03-20
1867 2013-03-21 617,139 121,614 0.02 3,029,247,327 37,954,049 61.50 2013-03-19
1868 2013-03-20 495,525 -92,000 0.02 3,029,247,327 29,954,486 60.45 2013-03-18
1869 2013-03-19 587,525 333,000 0.02 3,029,247,327 36,690,936 62.45 2013-03-15
1870 2013-03-18 254,525 -17,000 0.01 3,029,247,327 16,544,125 65.00 2013-03-14
1871 2013-03-15 271,525 -26,961 0.01 3,029,247,327 17,676,278 65.10 2013-03-13
1872 2013-03-14 298,486 4,000 0.01 3,029,247,327 19,759,773 66.20 2013-03-12
1873 2013-03-13 294,486 -7,000 0.01 3,029,247,327 19,818,908 67.30 2013-03-11
1874 2013-03-12 301,486 4,706 0.01 3,029,247,327 20,139,265 66.80 2013-03-08
1875 2013-03-11 296,780 9,113 0.01 3,029,247,327 19,795,226 66.70 2013-03-07
1876 2013-03-08 287,667 -74,750 0.01 3,029,247,327 18,770,272 65.25 2013-03-06
1877 2013-03-07 362,417 -119,805 0.01 3,029,247,327 23,303,413 64.30 2013-03-05
1878 2013-03-06 482,222 8,000 0.02 3,029,247,327 31,127,430 64.55 2013-03-04
1879 2013-03-05 474,222 -26,088 0.02 3,029,247,327 31,678,030 66.80 2013-03-01
1880 2013-03-04 500,310 41,000 0.02 3,029,247,327 33,921,018 67.80 2013-02-28
1881 2013-03-01 459,310 -6,259 0.02 3,029,247,327 30,360,391 66.10 2013-02-27
1882 2013-02-28 465,569 1,864 0.02 3,029,247,327 29,936,087 64.30 2013-02-26
1883 2013-02-27 463,705 10,000 0.02 3,029,247,327 30,419,048 65.60 2013-02-25
1884 2013-02-26 453,705 5,018 0.01 3,029,247,327 29,309,343 64.60 2013-02-22
1885 2013-02-25 448,687 -237,634 0.01 3,029,247,327 28,895,443 64.40 2013-02-21
1886 2013-02-22 686,321 236,719 0.02 3,029,247,327 45,434,450 66.20 2013-02-20
1887 2013-02-21 449,602 -38,020 0.01 3,029,247,327 29,876,053 66.45 2013-02-19
1888 2013-02-20 487,622 -9,411 0.02 3,029,247,327 32,890,104 67.45 2013-02-18
1889 2013-02-19 497,033 41,000 0.02 3,029,247,327 33,972,206 68.35 2013-02-15
1890 2013-02-18 456,033 -65,767 0.02 3,029,247,327 31,397,872 68.85 2013-02-14
1891 2013-02-15 521,800 1,700 0.02 3,029,247,327 34,804,060 66.70 2013-02-08
1892 2013-02-14 520,100 62,050 0.02 3,029,247,327 35,210,770 67.70 2013-02-07
1893 2013-02-08 458,050 -37,550 0.02 3,029,247,327 31,330,620 68.40 2013-02-06
1894 2013-02-07 495,600 19,000 0.02 3,029,247,327 33,205,200 67.00 2013-02-05
1895 2013-02-06 476,600 -16,271 0.02 3,029,247,327 33,314,340 69.90 2013-02-04
1896 2013-02-05 492,871 -8,139 0.02 3,029,247,327 34,057,386 69.10 2013-02-01
1897 2013-02-04 501,010 8,282 0.02 3,029,247,327 34,319,185 68.50 2013-01-31
1898 2013-02-01 492,728 -1,112 0.02 3,029,247,327 34,392,414 69.80 2013-01-30
1899 2013-01-31 493,840 -5,960 0.02 3,029,247,327 33,976,192 68.80 2013-01-29
1900 2013-01-30 499,800 -24,000 0.02 3,029,247,327 34,861,050 69.75 2013-01-28
1901 2013-01-29 523,800 30,750 0.02 3,029,247,327 35,958,870 68.65 2013-01-25
1902 2013-01-28 493,050 31,450 0.02 3,029,247,327 33,453,443 67.85 2013-01-24
1903 2013-01-25 461,600 -29,238 0.02 3,029,247,327 30,673,320 66.45 2013-01-23
1904 2013-01-24 490,838 -71,000 0.02 3,029,247,327 32,493,476 66.20 2013-01-22
1905 2013-01-23 561,838 -17,000 0.02 3,029,247,327 37,025,124 65.90 2013-01-21
1906 2013-01-22 578,838 20,000 0.02 3,029,247,327 37,537,644 64.85 2013-01-18
1907 2013-01-21 558,838 7,695 0.02 3,029,247,327 35,989,167 64.40 2013-01-17
1908 2013-01-18 551,143 7,018 0.02 3,029,247,327 35,741,624 64.85 2013-01-16
1909 2013-01-17 544,125 -139,059 0.02 3,029,247,327 34,960,031 64.25 2013-01-15
1910 2013-01-16 683,184 -184,136 0.02 3,029,247,327 43,757,935 64.05 2013-01-14
1911 2013-01-15 867,320 164,580 0.03 3,029,247,327 55,118,186 63.55 2013-01-11
1912 2013-01-14 702,740 -96,000 0.02 3,029,247,327 44,905,086 63.90 2013-01-10
1913 2013-01-11 798,740 31,000 0.03 3,029,247,327 50,400,494 63.10 2013-01-09
1914 2013-01-10 767,740 -55,000 0.03 3,029,247,327 47,407,945 61.75 2013-01-08
1915 2013-01-09 822,740 142,353 0.03 3,029,247,327 51,462,387 62.55 2013-01-07
1916 2013-01-08 680,387 9,000 0.02 3,029,247,327 42,013,897 61.75 2013-01-04
1917 2013-01-07 671,387 72,000 0.02 3,029,247,327 40,820,330 60.80 2013-01-03
1918 2013-01-04 599,387 -51,800 0.02 3,029,247,327 37,072,086 61.85 2013-01-02
1919 2013-01-03 651,187 -70,743 0.02 3,029,247,327 39,103,779 60.05 2012-12-28
1920 2013-01-02 721,930 94,000 0.02 3,029,247,327 43,099,221 59.70 2012-12-27
1921 2012-12-28 627,930 -151,573 0.02 3,029,247,327 37,707,197 60.05 2012-12-21
1922 2012-12-27 779,503 -37,000 0.03 3,029,247,327 46,887,105 60.15 2012-12-20
1923 2012-12-21 816,503 -24,711 0.03 3,029,247,327 49,071,830 60.10 2012-12-19
1924 2012-12-20 841,214 72,000 0.03 3,029,247,327 48,622,169 57.80 2012-12-18
1925 2012-12-19 769,214 -199,000 0.03 3,029,247,327 45,422,087 59.05 2012-12-17
1926 2012-12-18 968,214 173,547 0.03 3,029,247,327 58,673,768 60.60 2012-12-14
1927 2012-12-17 794,667 -24,172 0.03 3,029,247,327 47,560,820 59.85 2012-12-13
1928 2012-12-14 818,839 63,000 0.03 3,029,247,327 48,843,746 59.65 2012-12-12
1929 2012-12-13 755,839 12,476 0.02 3,029,247,327 44,594,501 59.00 2012-12-11
1930 2012-12-12 743,363 -46,495 0.02 3,029,247,327 44,601,780 60.00 2012-12-10
1931 2012-12-11 789,858 -3,799 0.03 3,029,247,327 47,628,437 60.30 2012-12-07
1932 2012-12-10 793,657 28,683 0.03 3,029,247,327 47,579,737 59.95 2012-12-06
1933 2012-12-07 764,974 14,000 0.03 3,029,247,327 46,625,165 60.95 2012-12-05
1934 2012-12-06 750,974 -57,000 0.02 3,029,247,327 43,894,430 58.45 2012-12-04
1935 2012-12-05 807,974 41,751 0.03 3,029,247,327 48,397,643 59.90 2012-12-03
1936 2012-12-04 766,223 207,850 0.03 3,029,247,327 45,705,202 59.65 2012-11-30
1937 2012-12-03 558,373 31,000 0.02 3,029,247,327 32,776,495 58.70 2012-11-29
1938 2012-11-30 527,373 -77,000 0.02 3,029,247,327 30,323,948 57.50 2012-11-28
1939 2012-11-29 604,373 57,077 0.02 3,029,247,327 35,083,853 58.05 2012-11-27
1940 2012-11-28 547,296 6,683 0.02 3,029,247,327 31,250,602 57.10 2012-11-26
1941 2012-11-27 540,613 -2,279 0.02 3,029,247,327 31,139,309 57.60 2012-11-23
1942 2012-11-26 542,892 -16,683 0.02 3,029,247,327 30,184,795 55.60 2012-11-22
1943 2012-11-23 559,575 45,598 0.02 3,029,247,327 30,468,859 54.45 2012-11-21
1944 2012-11-22 513,977 11,967 0.02 3,029,247,327 27,857,553 54.20 2012-11-20
1945 2012-11-21 502,010 -17,292 0.02 3,029,247,327 27,083,440 53.95 2012-11-19
1946 2012-11-20 519,302 -7,800 0.02 3,029,247,327 27,834,587 53.60 2012-11-16
1947 2012-11-19 527,102 -31,125 0.02 3,029,247,327 27,989,116 53.10 2012-11-15
1948 2012-11-16 558,227 28,715 0.02 3,029,247,327 30,227,992 54.15 2012-11-14
1949 2012-11-15 529,512 -83,648 0.02 3,029,247,327 27,772,904 52.45 2012-11-13
1950 2012-11-14 613,160 24,000 0.02 3,029,247,327 32,804,060 53.50 2012-11-12
1951 2012-11-13 589,160 79,000 0.02 3,029,247,327 31,166,564 52.90 2012-11-09
1952 2012-11-12 510,160 -12,000 0.02 3,029,247,327 27,395,592 53.70 2012-11-08
1953 2012-11-09 522,160 9,000 0.02 3,029,247,327 28,718,800 55.00 2012-11-07
1954 2012-11-08 513,160 -54,240 0.02 3,029,247,327 28,223,800 55.00 2012-11-06
1955 2012-11-07 567,400 -71,000 0.02 3,029,247,327 31,065,150 54.75 2012-11-05
1956 2012-11-06 638,400 80,580 0.02 3,029,247,327 34,377,840 53.85 2012-11-02
1957 2012-11-05 557,820 52,000 0.02 3,029,247,327 29,759,697 53.35 2012-11-01
1958 2012-11-02 505,820 10,000 0.02 3,029,247,327 26,833,751 53.05 2012-10-31
1959 2012-11-01 495,820 -94,162 0.02 3,029,247,327 26,080,132 52.60 2012-10-30
1960 2012-10-31 589,982 83,322 0.02 3,029,247,327 31,180,549 52.85 2012-10-29
1961 2012-10-30 506,660 18,260 0.02 3,029,247,327 26,802,314 52.90 2012-10-26
1962 2012-10-29 488,400 -109,399 0.02 3,029,247,327 26,227,080 53.70 2012-10-25
1963 2012-10-26 597,799 71,400 0.02 3,029,247,327 31,683,347 53.00 2012-10-24
1964 2012-10-25 526,399 -36,000 0.02 3,029,247,327 27,767,547 52.75 2012-10-22
1965 2012-10-24 562,399 35,200 0.02 3,029,247,327 29,357,228 52.20 2012-10-19
1966 2012-10-22 527,199 -63,000 0.02 3,029,247,327 27,836,107 52.80 2012-10-18
1967 2012-10-19 590,199 -21,466 0.02 3,029,247,327 31,280,547 53.00 2012-10-17
1968 2012-10-18 611,665 73,000 0.02 3,029,247,327 31,745,414 51.90 2012-10-16
1969 2012-10-17 538,665 -18,628 0.02 3,029,247,327 27,660,448 51.35 2012-10-15
1970 2012-10-16 557,293 20,967 0.02 3,029,247,327 28,839,913 51.75 2012-10-12
1971 2012-10-15 536,326 -13,794 0.02 3,029,247,327 27,325,810 50.95 2012-10-11
1972 2012-10-12 550,120 11,938 0.02 3,029,247,327 28,303,674 51.45 2012-10-10
1973 2012-10-11 538,182 2,958 0.02 3,029,247,327 27,689,464 51.45 2012-10-09
1974 2012-10-10 535,224 -4,840 0.02 3,029,247,327 27,564,036 51.50 2012-10-08
1975 2012-10-09 540,064 -52,840 0.02 3,029,247,327 28,164,338 52.15 2012-10-05
1976 2012-10-08 592,904 -74,770 0.02 3,029,247,327 31,394,267 52.95 2012-10-04
1977 2012-10-05 667,674 45,073 0.02 3,029,247,327 36,254,698 54.30 2012-10-03
1978 2012-10-04 622,601 -2,996 0.02 3,029,247,327 33,527,064 53.85 2012-09-28
1979 2012-10-03 625,597 574 0.02 3,029,247,327 33,094,081 52.90 2012-09-27
1980 2012-09-28 625,023 -50 0.02 3,029,247,327 32,563,698 52.10 2012-09-26
1981 2012-09-27 625,073 -1,415 0.02 3,029,247,327 32,753,825 52.40 2012-09-25
1982 2012-09-26 626,488 -32,896 0.02 3,029,247,327 33,047,242 52.75 2012-09-24
1983 2012-09-25 659,384 -32,401 0.02 3,029,247,327 34,518,752 52.35 2012-09-21
1984 2012-09-24 691,785 31,608 0.02 3,029,247,327 35,142,678 50.80 2012-09-20
1985 2012-09-21 660,177 -3,945 0.02 3,029,247,327 34,329,204 52.00 2012-09-19
1986 2012-09-20 664,122 -2,127,899 0.02 3,029,247,327 35,132,054 52.90 2012-09-18
1987 2012-09-19 2,792,021 36,500 0.09 3,029,247,327 145,045,491 51.95 2012-09-17
1988 2012-09-18 2,755,521 -553,000 0.09 3,029,247,327 142,735,988 51.80 2012-09-14
1989 2012-09-17 3,308,521 78,000 0.11 3,029,247,327 165,591,476 50.05 2012-09-13
1990 2012-09-14 3,230,521 1,901,820 0.11 3,029,247,327 161,687,576 50.05 2012-09-12
1991 2012-09-13 1,328,701 94,091 0.04 3,029,247,327 65,837,135 49.55 2012-09-11
1992 2012-09-12 1,234,610 691,828 0.04 3,029,247,327 60,125,507 48.70 2012-09-10
1993 2012-09-11 542,782 7,305 0.02 3,029,247,327 26,433,483 48.70 2012-09-07
1994 2012-09-10 535,477 26,529 0.02 3,029,247,327 25,033,550 46.75 2012-09-06
1995 2012-09-07 508,948 -77,636 0.02 3,029,247,327 23,844,214 46.85 2012-09-05
1996 2012-09-06 586,584 125,040 0.02 3,029,247,327 28,097,374 47.90 2012-09-04
1997 2012-09-05 461,544 -313,936 0.02 3,029,247,327 22,269,498 48.25 2012-09-03
1998 2012-09-04 775,480 348,426 0.03 3,029,247,327 37,029,170 47.75 2012-08-31
1999 2012-09-03 427,054 1,448 0.01 3,029,247,327 20,584,003 48.20 2012-08-30
2000 2012-08-31 425,606 -912 0.01 3,029,247,327 20,599,330 48.40 2012-08-29
2001 2012-08-30 426,518 17,566 0.01 3,029,247,327 20,878,056 48.95 2012-08-28
2002 2012-08-29 408,952 73,115 0.01 3,029,247,327 20,304,467 49.65 2012-08-27
2003 2012-08-28 335,837 149,378 0.01 3,029,247,327 16,539,972 49.25 2012-08-24
2004 2012-08-27 186,459 6,058 0.01 3,029,247,327 9,117,845 48.90 2012-08-23
2005 2012-08-24 180,401 17,200 0.01 3,029,247,327 8,424,727 46.70 2012-08-22
2006 2012-08-23 163,201 -189,394 0.01 3,029,247,327 7,670,447 47.00 2012-08-21
2007 2012-08-22 352,595 -14,987 0.01 3,029,247,327 16,554,335 46.95 2012-08-20
2008 2012-08-21 367,582 26,310 0.01 3,029,247,327 17,184,459 46.75 2012-08-17
2009 2012-08-20 341,272 -6,710 0.01 3,029,247,327 15,664,385 45.90 2012-08-16
2010 2012-08-17 347,982 2,733 0.01 3,029,247,327 16,215,961 46.60 2012-08-15
2011 2012-08-16 345,249 -1,875 0.01 3,029,247,327 16,157,653 46.80 2012-08-14
2012 2012-08-15 347,124 -184,727 0.01 3,029,247,327 16,210,691 46.70 2012-08-13
2013 2012-08-14 531,851 8,275 0.02 3,029,247,327 25,183,145 47.35 2012-08-10
2014 2012-08-13 523,576 -4,102 0.02 3,029,247,327 24,529,536 46.85 2012-08-09
2015 2012-08-10 527,678 -77,659 0.02 3,029,247,327 24,774,482 46.95 2012-08-08
2016 2012-08-09 605,337 -168,679 0.02 3,029,247,327 27,966,569 46.20 2012-08-07
2017 2012-08-08 774,016 -3,910 0.03 3,029,247,327 35,488,634 45.85 2012-08-06
2018 2012-08-07 777,926 -212,984 0.03 3,029,247,327 35,201,152 45.25 2012-08-03
2019 2012-08-06 990,910 -56,338 0.03 3,029,247,327 44,491,859 44.90 2012-08-02
2020 2012-08-03 1,047,248 -1,305,630 0.03 3,029,247,327 47,649,784 45.50 2012-08-01
2021 2012-08-02 2,352,878 1,300,595 0.08 3,029,247,327 105,879,510 45.00 2012-07-31
2022 2012-08-01 1,052,283 -46,039 0.03 3,029,247,327 46,879,208 44.55 2012-07-30
2023 2012-07-31 1,098,322 72,453 0.04 3,029,247,327 47,282,762 43.05 2012-07-27
2024 2012-07-30 1,025,869 -41,264 0.03 3,029,247,327 43,907,193 42.80 2012-07-26
2025 2012-07-27 1,067,133 -146,173 0.04 3,029,247,327 45,193,083 42.35 2012-07-25
2026 2012-07-26 1,213,306 -2,326 0.04 3,029,247,327 51,990,162 42.85 2012-07-24
2027 2012-07-25 1,215,632 -56,860 0.04 3,029,247,327 52,636,866 43.30 2012-07-23
2028 2012-07-24 1,272,492 -88,292 0.04 3,029,247,327 55,862,399 43.90 2012-07-20
2029 2012-07-23 1,360,784 1,800 0.04 3,029,247,327 58,989,986 43.35 2012-07-19
2030 2012-07-20 1,358,984 -40,162 0.04 3,029,247,327 59,183,753 43.55 2012-07-18
2031 2012-07-19 1,399,146 22,802 0.05 3,029,247,327 60,792,894 43.45 2012-07-17
2032 2012-07-18 1,376,344 25 0.05 3,029,247,327 58,081,717 42.20 2012-07-16
2033 2012-07-17 1,376,319 -26,867 0.05 3,029,247,327 58,493,558 42.50 2012-07-13
2034 2012-07-16 1,403,186 -154,352 0.05 3,029,247,327 59,284,609 42.25 2012-07-12
2035 2012-07-13 1,557,538 149,401 0.05 3,029,247,327 67,752,903 43.50 2012-07-11
2036 2012-07-12 1,408,137 78,838 0.05 3,029,247,327 59,916,229 42.55 2012-07-10
2037 2012-07-11 1,329,299 -64,300 0.04 3,029,247,327 57,625,112 43.35 2012-07-09
2038 2012-07-10 1,393,599 59,624 0.05 3,029,247,327 63,060,355 45.25 2012-07-06
2039 2012-07-09 1,333,975 96,323 0.04 3,029,247,327 59,762,080 44.80 2012-07-05
2040 2012-07-06 1,237,652 -253,149 0.04 3,029,247,327 54,085,392 43.70 2012-07-04
2041 2012-07-05 1,490,801 222,700 0.05 3,029,247,327 64,626,223 43.35 2012-07-03
2042 2012-07-04 1,268,101 37,109 0.04 3,029,247,327 53,957,698 42.55 2012-06-29
2043 2012-07-03 1,230,992 31,000 0.04 3,029,247,327 51,024,618 41.45 2012-06-28
2044 2012-06-29 1,199,992 93,082 0.04 3,029,247,327 50,279,665 41.90 2012-06-27
2045 2012-06-28 1,106,910 51,000 0.04 3,029,247,327 45,826,074 41.40 2012-06-26
2046 2012-06-27 1,055,910 104,811 0.03 3,029,247,327 43,450,697 41.15 2012-06-25
2047 2012-06-26 951,099 -44,517 0.03 3,029,247,327 39,518,163 41.55 2012-06-22
2048 2012-06-25 995,616 -40,000 0.03 3,029,247,327 42,014,995 42.20 2012-06-21
2049 2012-06-22 1,035,616 193,033 0.03 3,029,247,327 44,272,584 42.75 2012-06-20
2050 2012-06-21 842,583 181,686 0.03 3,029,247,327 35,809,778 42.50 2012-06-19
2051 2012-06-20 660,897 -33,033 0.02 3,029,247,327 28,220,302 42.70 2012-06-18
2052 2012-06-19 693,930 -116,869 0.02 3,029,247,327 29,110,364 41.95 2012-06-15
2053 2012-06-18 810,799 51,200 0.03 3,029,247,327 34,013,018 41.95 2012-06-14
2054 2012-06-15 759,599 33,510 0.03 3,029,247,327 31,865,178 41.95 2012-06-13
2055 2012-06-14 726,089 157,690 0.02 3,029,247,327 31,076,609 42.80 2012-06-12
2056 2012-06-13 568,399 23,642 0.02 3,029,247,327 25,009,556 44.00 2012-06-11
2057 2012-06-11 544,757 93,017 0.02 3,029,247,327 23,451,789 43.05 2012-06-07
2058 2012-06-08 451,740 130,000 0.01 3,029,247,327 18,543,927 41.05 2012-06-06
2059 2012-06-07 321,740 67,608 0.01 3,029,247,327 12,805,252 39.80 2012-06-05
2060 2012-06-06 254,132 -13,615 0.01 3,029,247,327 9,961,974 39.20 2012-06-04
2061 2012-06-05 267,747 2,021 0.01 3,029,247,327 10,883,916 40.65 2012-06-01
2062 2012-06-04 265,726 4,013 0.01 3,029,247,327 10,775,189 40.55 2012-05-31
2063 2012-06-01 261,713 -42,104 0.01 3,029,247,327 10,651,719 40.70 2012-05-30
2064 2012-05-31 303,817 -2,250 0.01 3,029,247,327 12,775,505 42.05 2012-05-29
2065 2012-05-30 306,067 120,985 0.01 3,029,247,327 12,625,264 41.25 2012-05-28
2066 2012-05-29 185,082 -119,841 0.01 3,029,247,327 7,421,788 40.10 2012-05-25
2067 2012-05-28 304,923 48,750 0.01 3,029,247,327 12,120,689 39.75 2012-05-24
2068 2012-05-25 256,173 10,811 0.01 3,029,247,327 10,298,155 40.20 2012-05-23
2069 2012-05-24 245,362 -115,000 0.01 3,029,247,327 10,157,987 41.40 2012-05-22
2070 2012-05-23 360,362 41,262 0.01 3,029,247,327 14,558,625 40.40 2012-05-21
2071 2012-05-22 319,100 -479,086 0.01 3,029,247,327 12,859,730 40.30 2012-05-18
2072 2012-05-21 798,186 -2,020,931 0.03 3,029,247,327 32,366,442 40.55 2012-05-17
2073 2012-05-18 2,819,117 -217,144 0.09 3,029,247,327 117,416,223 41.65 2012-05-16
2074 2012-05-17 3,036,261 112,000 0.10 3,029,247,327 128,737,466 42.40 2012-05-15
2075 2012-05-16 2,924,261 -25,000 0.10 3,029,247,327 125,158,371 42.80 2012-05-14
2076 2012-05-15 2,949,261 29,940 0.10 3,029,247,327 126,375,834 42.85 2012-05-11
2077 2012-05-14 2,919,321 2,548,704 0.10 3,029,247,327 128,012,226 43.85 2012-05-10
2078 2012-05-11 370,617 -15,000 0.01 3,029,247,327 16,214,494 43.75 2012-05-09
2079 2012-05-10 385,617 -130,000 0.01 3,029,247,327 17,121,395 44.40 2012-05-08
2080 2012-05-09 515,617 200,000 0.02 3,029,247,327 22,712,929 44.05 2012-05-07
2081 2012-05-08 315,617 50,960 0.01 3,029,247,327 14,471,039 45.85 2012-05-04
2082 2012-05-07 264,657 -49,303 0.01 3,029,247,327 12,346,249 46.65 2012-05-03
2083 2012-05-04 313,960 45,689 0.01 3,029,247,327 14,787,516 47.10 2012-05-02
2084 2012-05-03 268,271 -3,144 0.01 3,029,247,327 12,420,947 46.30 2012-04-30
2085 2012-05-02 271,415 3,244 0.01 3,029,247,327 12,186,534 44.90 2012-04-27
2086 2012-04-30 268,171 -174 0.01 3,029,247,327 12,255,415 45.70 2012-04-26
2087 2012-04-27 268,345 -38,075 0.01 3,029,247,327 12,182,863 45.40 2012-04-25
2088 2012-04-26 306,420 -45,931 0.01 3,029,247,327 13,788,900 45.00 2012-04-24
2089 2012-04-25 352,351 -32,660 0.01 3,029,247,327 15,679,620 44.50 2012-04-23
2090 2012-04-24 385,011 -59,626 0.01 3,029,247,327 17,248,493 44.80 2012-04-20
2091 2012-04-23 444,637 -221,799 0.01 3,029,247,327 19,853,042 44.65 2012-04-19
2092 2012-04-20 666,436 3,918 0.02 3,029,247,327 29,423,149 44.15 2012-04-18
2093 2012-04-19 662,518 2,512 0.02 3,029,247,327 28,223,267 42.60 2012-04-17
2094 2012-04-18 660,006 -113,382 0.02 3,029,247,327 28,050,255 42.50 2012-04-16
2095 2012-04-17 773,388 249,169 0.03 3,029,247,327 33,062,337 42.75 2012-04-13
2096 2012-04-16 524,219 -24,900 0.02 3,029,247,327 22,095,831 42.15 2012-04-12
2097 2012-04-13 549,119 -167,660 0.02 3,029,247,327 22,870,806 41.65 2012-04-11
2098 2012-04-12 716,779 130,000 0.02 3,029,247,327 30,140,557 42.05 2012-04-10
2099 2012-04-11 586,779 91,270 0.02 3,029,247,327 25,202,158 42.95 2012-04-05
2100 2012-04-10 495,509 -81,230 0.02 3,029,247,327 21,554,642 43.50 2012-04-03
2101 2012-04-05 576,739 -83,900 0.02 3,029,247,327 24,684,429 42.80 2012-04-02
2102 2012-04-03 660,639 162,965 0.02 3,029,247,327 27,878,966 42.20 2012-03-30
2103 2012-04-02 497,674 -70,131 0.02 3,029,247,327 21,623,935 43.45 2012-03-29
2104 2012-03-30 567,805 -22,200 0.02 3,029,247,327 25,409,274 44.75 2012-03-28
2105 2012-03-29 590,005 -113,800 0.02 3,029,247,327 26,078,221 44.20 2012-03-27
2106 2012-03-28 703,805 149,000 0.02 3,029,247,327 30,404,376 43.20 2012-03-26
2107 2012-03-27 554,805 -9,960 0.02 3,029,247,327 23,662,433 42.65 2012-03-23
2108 2012-03-26 564,765 -134,971 0.02 3,029,247,327 24,821,422 43.95 2012-03-22
2109 2012-03-23 699,736 130,500 0.02 3,029,247,327 30,543,476 43.65 2012-03-21
2110 2012-03-22 569,236 -56,406 0.02 3,029,247,327 25,188,693 44.25 2012-03-20
2111 2012-03-21 625,642 19,000 0.02 3,029,247,327 27,903,633 44.60 2012-03-19
2112 2012-03-20 606,642 -308,767 0.02 3,029,247,327 27,602,211 45.50 2012-03-16
2113 2012-03-19 915,409 20,000 0.03 3,029,247,327 41,742,650 45.60 2012-03-15
2114 2012-03-16 895,409 28,000 0.03 3,029,247,327 40,651,569 45.40 2012-03-14
2115 2012-03-15 867,409 -29,000 0.03 3,029,247,327 39,076,775 45.05 2012-03-13
2116 2012-03-14 896,409 111,134 0.03 3,029,247,327 40,248,764 44.90 2012-03-12
2117 2012-03-13 785,275 -108,040 0.03 3,029,247,327 35,062,529 44.65 2012-03-09
2118 2012-03-12 893,315 168,900 0.03 3,029,247,327 39,797,183 44.55 2012-03-08
2119 2012-03-09 724,415 43,924 0.02 3,029,247,327 31,475,832 43.45 2012-03-07
2120 2012-03-08 680,491 86,000 0.02 3,029,247,327 30,417,948 44.70 2012-03-06
2121 2012-03-07 594,491 61,610 0.02 3,029,247,327 27,465,484 46.20 2012-03-05
2122 2012-03-06 532,881 -66,310 0.02 3,029,247,327 25,018,763 46.95 2012-03-02
2123 2012-03-05 599,191 43,023 0.02 3,029,247,327 28,611,370 47.75 2012-03-01
2124 2012-03-02 556,168 -29,543 0.02 3,029,247,327 27,001,956 48.55 2012-02-29
2125 2012-03-01 585,711 -111,000 0.02 3,029,247,327 28,201,985 48.15 2012-02-28
2126 2012-02-29 696,711 -22,000 0.02 3,029,247,327 32,606,075 46.80 2012-02-27
2127 2012-02-28 718,711 -228,043 0.02 3,029,247,327 33,240,384 46.25 2012-02-24
2128 2012-02-27 946,754 188,900 0.03 3,029,247,327 44,071,399 46.55 2012-02-23
2129 2012-02-24 757,854 -316,214 0.03 3,029,247,327 36,263,314 47.85 2012-02-22
2130 2012-02-23 1,074,068 276,000 0.04 3,029,247,327 51,179,340 47.65 2012-02-21
2131 2012-02-22 798,068 -33,268 0.03 3,029,247,327 38,466,878 48.20 2012-02-20
2132 2012-02-21 831,336 -77,800 0.03 3,029,247,327 40,860,164 49.15 2012-02-17
2133 2012-02-20 909,136 86,600 0.03 3,029,247,327 43,865,812 48.25 2012-02-16
2134 2012-02-17 822,536 62,000 0.03 3,029,247,327 39,152,714 47.60 2012-02-15
2135 2012-02-16 760,536 -134,200 0.03 3,029,247,327 35,631,112 46.85 2012-02-14
2136 2012-02-15 894,736 -108,100 0.03 3,029,247,327 41,649,961 46.55 2012-02-13
2137 2012-02-14 1,002,836 47,181 0.03 3,029,247,327 46,481,449 46.35 2012-02-10
2138 2012-02-13 955,655 55,100 0.03 3,029,247,327 44,390,175 46.45 2012-02-09
2139 2012-02-10 900,555 -23,800 0.03 3,029,247,327 41,875,808 46.50 2012-02-08
2140 2012-02-09 924,355 186,980 0.03 3,029,247,327 41,503,540 44.90 2012-02-07
2141 2012-02-08 737,375 -158,076 0.02 3,029,247,327 33,956,119 46.05 2012-02-06
2142 2012-02-07 895,451 -11,080 0.03 3,029,247,327 40,832,566 45.60 2012-02-03
2143 2012-02-06 906,531 -32,369 0.03 3,029,247,327 40,748,568 44.95 2012-02-02
2144 2012-02-03 938,900 -101,800 0.03 3,029,247,327 41,874,940 44.60 2012-02-01
2145 2012-02-02 1,040,700 -233,000 0.03 3,029,247,327 45,894,870 44.10 2012-01-31
2146 2012-02-01 1,273,700 163,000 0.04 3,029,247,327 54,450,675 42.75 2012-01-30
2147 2012-01-31 1,110,700 -141,832 0.04 3,029,247,327 48,648,660 43.80 2012-01-27
2148 2012-01-30 1,252,532 11,000 0.04 3,029,247,327 55,549,794 44.35 2012-01-26
2149 2012-01-27 1,241,532 155,000 0.04 3,029,247,327 53,261,723 42.90 2012-01-20
2150 2012-01-26 1,086,532 -201,064 0.04 3,029,247,327 46,231,937 42.55 2012-01-19
2151 2012-01-20 1,287,596 141,000 0.04 3,029,247,327 51,246,321 39.80 2012-01-18
2152 2012-01-19 1,146,596 22,000 0.04 3,029,247,327 45,863,840 40.00 2012-01-17
2153 2012-01-18 1,124,596 46,379 0.04 3,029,247,327 43,746,784 38.90 2012-01-16
2154 2012-01-17 1,078,217 -106,000 0.04 3,029,247,327 43,128,680 40.00 2012-01-13
2155 2012-01-16 1,184,217 354,858 0.04 3,029,247,327 45,888,409 38.75 2012-01-12
2156 2012-01-13 829,359 1,188 0.03 3,029,247,327 31,059,495 37.45 2012-01-11
2157 2012-01-12 828,171 -42,629 0.03 3,029,247,327 31,263,455 37.75 2012-01-10
2158 2012-01-11 870,800 -26,000 0.03 3,029,247,327 32,219,600 37.00 2012-01-09
2159 2012-01-10 896,800 -109,000 0.03 3,029,247,327 33,181,600 37.00 2012-01-06
2160 2012-01-09 1,005,800 -56,235 0.03 3,029,247,327 36,912,860 36.70 2012-01-05
2161 2012-01-06 1,062,035 -160,551 0.04 3,029,247,327 38,764,278 36.50 2012-01-04
2162 2012-01-05 1,222,586 -57,000 0.04 3,029,247,327 43,646,320 35.70 2012-01-03
2163 2012-01-04 1,279,586 -204,161 0.04 3,029,247,327 44,913,469 35.10 2011-12-30
2164 2012-01-03 1,483,747 354,328 0.05 3,029,247,327 51,337,646 34.60 2011-12-29
2165 2011-12-30 1,129,419 93,630 0.04 3,029,247,327 39,247,310 34.75 2011-12-28
2166 2011-12-29 1,035,789 85,000 0.03 3,029,247,327 36,925,878 35.65 2011-12-23
2167 2011-12-28 950,789 -211,000 0.03 3,029,247,327 33,515,312 35.25 2011-12-22
2168 2011-12-23 1,161,789 -834,921 0.04 3,029,247,327 40,139,810 34.55 2011-12-21
2169 2011-12-22 1,996,710 -701,000 0.07 3,029,247,327 66,889,785 33.50 2011-12-20
2170 2011-12-21 2,697,710 6,000 0.09 3,029,247,327 90,373,285 33.50 2011-12-19
2171 2011-12-20 2,691,710 -85,145 0.09 3,029,247,327 91,114,384 33.85 2011-12-16
2172 2011-12-19 2,776,855 69,000 0.09 3,029,247,327 93,996,542 33.85 2011-12-15
2173 2011-12-16 2,707,855 59,000 0.09 3,029,247,327 94,233,354 34.80 2011-12-14
2174 2011-12-15 2,648,855 299,100 0.09 3,029,247,327 93,372,139 35.25 2011-12-13
2175 2011-12-14 2,349,755 73,620 0.08 3,029,247,327 83,063,839 35.35 2011-12-12
2176 2011-12-13 2,276,135 128,000 0.08 3,029,247,327 81,713,247 35.90 2011-12-09
2177 2011-12-12 2,148,135 -156,988 0.07 3,029,247,327 80,662,469 37.55 2011-12-08
2178 2011-12-09 2,305,123 -351,969 0.08 3,029,247,327 87,479,418 37.95 2011-12-07
2179 2011-12-08 2,657,092 -10,000 0.09 3,029,247,327 100,703,787 37.90 2011-12-06
2180 2011-12-07 2,667,092 133,200 0.09 3,029,247,327 103,616,524 38.85 2011-12-05
2181 2011-12-06 2,533,892 -214,680 0.08 3,029,247,327 98,061,620 38.70 2011-12-02
2182 2011-12-05 2,748,572 163,749 0.09 3,029,247,327 106,507,165 38.75 2011-12-01
2183 2011-12-02 2,584,823 -196,072 0.09 3,029,247,327 94,475,281 36.55 2011-11-30
2184 2011-12-01 2,780,895 469,900 0.09 3,029,247,327 104,978,786 37.75 2011-11-29
2185 2011-11-30 2,310,995 130,000 0.08 3,029,247,327 86,546,763 37.45 2011-11-28
2186 2011-11-29 2,180,995 -100,993 0.07 3,029,247,327 79,606,318 36.50 2011-11-25
2187 2011-11-28 2,281,988 -36,000 0.08 3,029,247,327 85,118,152 37.30 2011-11-24
2188 2011-11-25 2,317,988 186,739 0.08 3,029,247,327 86,460,952 37.30 2011-11-23
2189 2011-11-24 2,131,249 8,000 0.07 3,029,247,327 81,413,712 38.20 2011-11-22
2190 2011-11-23 2,123,249 -81,226 0.07 3,029,247,327 79,728,000 37.55 2011-11-21
2191 2011-11-22 2,204,475 7,250 0.07 3,029,247,327 84,541,616 38.35 2011-11-18
2192 2011-11-21 2,197,225 65,001 0.07 3,029,247,327 86,021,359 39.15 2011-11-17
2193 2011-11-18 2,132,224 -91,000 0.07 3,029,247,327 85,608,794 40.15 2011-11-16
2194 2011-11-17 2,223,224 76,311 0.07 3,029,247,327 92,597,280 41.65 2011-11-15
2195 2011-11-16 2,146,913 34,000 0.07 3,029,247,327 89,311,581 41.60 2011-11-14
2196 2011-11-15 2,112,913 38,000 0.07 3,029,247,327 88,002,826 41.65 2011-11-11
2197 2011-11-14 2,074,913 66,317 0.07 3,029,247,327 85,175,179 41.05 2011-11-10
2198 2011-11-11 2,008,596 -77,058 0.07 3,029,247,327 87,474,356 43.55 2011-11-09
2199 2011-11-10 2,085,654 -73,471 0.07 3,029,247,327 88,118,882 42.25 2011-11-08
2200 2011-11-09 2,159,125 23,602 0.07 3,029,247,327 90,359,381 41.85 2011-11-07
2201 2011-11-08 2,135,523 -34,041 0.07 3,029,247,327 89,691,966 42.00 2011-11-04
2202 2011-11-07 2,169,564 -170,868 0.07 3,029,247,327 87,324,951 40.25 2011-11-03
2203 2011-11-04 2,340,432 4,400 0.08 3,029,247,327 97,596,014 41.70 2011-11-02
2204 2011-11-03 2,336,032 287,000 0.08 3,029,247,327 93,908,486 40.20 2011-11-01
2205 2011-11-02 2,049,032 5,579 0.07 3,029,247,327 86,059,344 42.00 2011-10-31
2206 2011-11-01 2,043,453 -73,291 0.07 3,029,247,327 87,766,306 42.95 2011-10-28
2207 2011-10-31 2,116,744 97,232 0.07 3,029,247,327 86,363,155 40.80 2011-10-27
2208 2011-10-28 2,019,512 18,900 0.07 3,029,247,327 76,539,505 37.90 2011-10-26
2209 2011-10-27 2,000,612 315,000 0.07 3,029,247,327 76,123,287 38.05 2011-10-25
2210 2011-10-26 1,685,612 -27,300 0.06 3,029,247,327 64,053,256 38.00 2011-10-24
2211 2011-10-25 1,712,912 154,700 0.06 3,029,247,327 61,921,769 36.15 2011-10-21
2212 2011-10-24 1,558,212 35,200 0.05 3,029,247,327 57,186,380 36.70 2011-10-20
2213 2011-10-21 1,523,012 -25,000 0.05 3,029,247,327 56,960,649 37.40 2011-10-19
2214 2011-10-20 1,548,012 39,000 0.05 3,029,247,327 58,050,450 37.50 2011-10-18
2215 2011-10-19 1,509,012 82,300 0.05 3,029,247,327 61,416,788 40.70 2011-10-17
2216 2011-10-18 1,426,712 11,747 0.05 3,029,247,327 58,138,514 40.75 2011-10-14
2217 2011-10-17 1,414,965 -97,000 0.05 3,029,247,327 59,853,020 42.30 2011-10-13
2218 2011-10-14 1,511,965 36,300 0.05 3,029,247,327 58,437,447 38.65 2011-10-12
2219 2011-10-13 1,475,665 -278,653 0.05 3,029,247,327 56,665,536 38.40 2011-10-11
2220 2011-10-12 1,754,318 -78,000 0.06 3,029,247,327 66,137,789 37.70 2011-10-10
2221 2011-10-11 1,832,318 1,288,700 0.06 3,029,247,327 71,093,938 38.80 2011-10-07
2222 2011-10-10 543,618 200,514 0.02 3,029,247,327 19,706,153 36.25 2011-10-06
2223 2011-10-07 343,104 112,800 0.01 3,029,247,327 11,493,984 33.50 2011-10-04
2224 2011-10-06 230,304 -86,654 0.01 3,029,247,327 8,233,368 35.75 2011-10-03
2225 2011-10-04 316,958 68,146 0.01 3,029,247,327 12,329,666 38.90 2011-09-30
2226 2011-10-03 248,812 -50,000 0.01 3,029,247,327 10,313,257 41.45 2011-09-28
2227 2011-09-30 298,812 79,006 0.01 3,029,247,327 12,296,114 41.15 2011-09-27
2228 2011-09-28 219,806 -116,618 0.01 3,029,247,327 8,627,386 39.25 2011-09-26
2229 2011-09-27 336,424 96,300 0.01 3,029,247,327 13,675,636 40.65 2011-09-23
2230 2011-09-26 240,124 -6,467 0.01 3,029,247,327 9,893,109 41.20 2011-09-22
2231 2011-09-23 246,591 -344 0.01 3,029,247,327 10,837,674 43.95 2011-09-21
2232 2011-09-22 246,935 25,412 0.01 3,029,247,327 10,852,793 43.95 2011-09-20
2233 2011-09-21 221,523 -45,039 0.01 3,029,247,327 9,536,565 43.05 2011-09-19
2234 2011-09-20 266,562 -25,000 0.01 3,029,247,327 11,595,447 43.50 2011-09-16
2235 2011-09-19 291,562 25,128 0.01 3,029,247,327 12,843,306 44.05 2011-09-15
2236 2011-09-16 266,434 -244,525 0.01 3,029,247,327 11,483,305 43.10 2011-09-14
2237 2011-09-15 510,959 -816 0.02 3,029,247,327 22,507,744 44.05 2011-09-12
2238 2011-09-14 511,775 -119,249 0.02 3,029,247,327 23,490,473 45.90 2011-09-09
2239 2011-09-12 631,024 -217,000 0.02 3,029,247,327 29,279,514 46.40 2011-09-08
2240 2011-09-09 848,024 23,799 0.03 3,029,247,327 39,305,912 46.35 2011-09-07
2241 2011-09-08 824,225 -15,996 0.03 3,029,247,327 37,831,928 45.90 2011-09-06
2242 2011-09-07 840,221 2,085 0.03 3,029,247,327 39,280,332 46.75 2011-09-05
2243 2011-09-06 838,136 -46,117 0.03 3,029,247,327 40,398,155 48.20 2011-09-02
2244 2011-09-05 884,253 -55,307 0.03 3,029,247,327 44,168,437 49.95 2011-09-01
2245 2011-09-02 939,560 106,964 0.03 3,029,247,327 46,602,176 49.60 2011-08-31
2246 2011-09-01 832,596 313,000 0.03 3,029,247,327 40,131,127 48.20 2011-08-30
2247 2011-08-31 519,596 188,200 0.02 3,029,247,327 24,265,133 46.70 2011-08-29
2248 2011-08-30 331,396 -90,579 0.01 3,029,247,327 15,641,891 47.20 2011-08-26
2249 2011-08-29 421,975 -30,000 0.01 3,029,247,327 20,296,998 48.10 2011-08-25
2250 2011-08-26 451,975 29,000 0.01 3,029,247,327 21,627,004 47.85 2011-08-24
2251 2011-08-25 422,975 -87,100 0.01 3,029,247,327 20,471,990 48.40 2011-08-23
2252 2011-08-24 510,075 191,889 0.02 3,029,247,327 24,483,600 48.00 2011-08-22
2253 2011-08-23 318,186 -157,000 0.01 3,029,247,327 15,527,477 48.80 2011-08-19
2254 2011-08-22 475,186 32,000 0.02 3,029,247,327 23,688,022 49.85 2011-08-18
2255 2011-08-19 443,186 -15,000 0.01 3,029,247,327 22,092,822 49.85 2011-08-17
2256 2011-08-18 458,186 -144,538 0.02 3,029,247,327 23,000,937 50.20 2011-08-16
2257 2011-08-17 602,724 184,500 0.02 3,029,247,327 31,100,558 51.60 2011-08-15
2258 2011-08-16 418,224 57,800 0.01 3,029,247,327 21,580,358 51.60 2011-08-12
2259 2011-08-15 360,424 41,000 0.01 3,029,247,327 18,327,560 50.85 2011-08-11
2260 2011-08-12 319,424 49,998 0.01 3,029,247,327 16,434,365 51.45 2011-08-10
2261 2011-08-11 269,426 -84,100 0.01 3,029,247,327 13,565,599 50.35 2011-08-09
2262 2011-08-10 353,526 6,723 0.01 3,029,247,327 17,976,797 50.85 2011-08-08
2263 2011-08-09 346,803 -152,260 0.01 3,029,247,327 18,311,198 52.80 2011-08-05
2264 2011-08-08 499,063 -11,000 0.02 3,029,247,327 27,897,622 55.90 2011-08-04
2265 2011-08-05 510,063 34,000 0.02 3,029,247,327 28,512,522 55.90 2011-08-03
2266 2011-08-04 476,063 31,600 0.02 3,029,247,327 27,230,804 57.20 2011-08-02
2267 2011-08-03 444,463 -174,646 0.01 3,029,247,327 25,712,185 57.85 2011-08-01
2268 2011-08-02 619,109 193,600 0.02 3,029,247,327 35,505,901 57.35 2011-07-29
2269 2011-08-01 425,509 -276,838 0.01 3,029,247,327 24,594,420 57.80 2011-07-28
2270 2011-07-29 702,347 357,400 0.02 3,029,247,327 40,174,248 57.20 2011-07-27
2271 2011-07-28 344,947 25,000 0.01 3,029,247,327 19,317,032 56.00 2011-07-26
2272 2011-07-27 319,947 73,732 0.01 3,029,247,327 17,965,024 56.15 2011-07-25
2273 2011-07-26 246,215 -5,000 0.01 3,029,247,327 13,898,837 56.45 2011-07-22
2274 2011-07-25 251,215 -60,400 0.01 3,029,247,327 13,741,461 54.70 2011-07-21
2275 2011-07-22 311,615 23,000 0.01 3,029,247,327 17,076,502 54.80 2011-07-20
2276 2011-07-21 288,615 -149,123 0.01 3,029,247,327 15,556,349 53.90 2011-07-19
2277 2011-07-20 437,738 18,732 0.01 3,029,247,327 23,528,418 53.75 2011-07-18
2278 2011-07-19 419,006 44,056 0.01 3,029,247,327 22,752,026 54.30 2011-07-15
2279 2011-07-18 374,950 83,041 0.01 3,029,247,327 20,547,260 54.80 2011-07-14
2280 2011-07-15 291,909 -8,490 0.01 3,029,247,327 15,792,277 54.10 2011-07-13
2281 2011-07-14 300,399 44,794 0.01 3,029,247,327 16,116,406 53.65 2011-07-12
2282 2011-07-13 255,605 17,798 0.01 3,029,247,327 13,968,813 54.65 2011-07-11
2283 2011-07-12 237,807 -15,722 0.01 3,029,247,327 13,174,508 55.40 2011-07-08
2284 2011-07-11 253,529 10,600 0.01 3,029,247,327 13,627,184 53.75 2011-07-07
2285 2011-07-08 242,929 -233,166 0.01 3,029,247,327 13,276,070 54.65 2011-07-06
2286 2011-07-07 476,095 -73,400 0.02 3,029,247,327 26,161,420 54.95 2011-07-05
2287 2011-07-06 549,495 -101,656 0.02 3,029,247,327 30,304,649 55.15 2011-07-04
2288 2011-07-05 651,151 30,499 0.02 3,029,247,327 35,194,712 54.05 2011-06-30
2289 2011-07-04 620,652 -6,000 0.02 3,029,247,327 33,235,915 53.55 2011-06-29
2290 2011-06-30 626,652 -9,000 0.02 3,029,247,327 32,993,228 52.65 2011-06-28
2291 2011-06-29 635,652 -21,400 0.02 3,029,247,327 33,212,817 52.25 2011-06-27
2292 2011-06-28 657,052 -57,000 0.02 3,029,247,327 34,495,230 52.50 2011-06-24
2293 2011-06-27 714,052 3,000 0.02 3,029,247,327 37,130,704 52.00 2011-06-23
2294 2011-06-24 711,052 70,000 0.02 3,029,247,327 37,081,362 52.15 2011-06-22
2295 2011-06-23 641,052 -2,060 0.02 3,029,247,327 33,078,283 51.60 2011-06-21
2296 2011-06-22 643,112 -148,207 0.02 3,029,247,327 32,830,868 51.05 2011-06-20
2297 2011-06-21 791,319 95,643 0.03 3,029,247,327 40,832,060 51.60 2011-06-17
2298 2011-06-20 695,676 185,940 0.02 3,029,247,327 36,418,639 52.35 2011-06-16
2299 2011-06-17 509,736 64,000 0.02 3,029,247,327 27,653,178 54.25 2011-06-15
2300 2011-06-16 445,736 89,800 0.01 3,029,247,327 24,225,752 54.35 2011-06-14
2301 2011-06-15 355,936 -894 0.01 3,029,247,327 19,256,138 54.10 2011-06-13
2302 2011-06-14 356,830 -345,622 0.01 3,029,247,327 19,197,454 53.80 2011-06-10
2303 2011-06-13 702,452 10,000 0.02 3,029,247,327 38,248,511 54.45 2011-06-09
2304 2011-06-10 692,452 -38,056 0.02 3,029,247,327 37,946,370 54.80 2011-06-08
2305 2011-06-09 730,508 23,000 0.02 3,029,247,327 40,652,770 55.65 2011-06-07
2306 2011-06-08 707,508 19,320 0.02 3,029,247,327 39,691,199 56.10 2011-06-03
2307 2011-06-07 688,188 -51,000 0.02 3,029,247,327 39,295,535 57.10 2011-06-02
2308 2011-06-03 739,188 -127,406 0.02 3,029,247,327 42,466,351 57.45 2011-06-01
2309 2011-06-02 866,594 184,936 0.03 3,029,247,327 49,612,507 57.25 2011-05-31
2310 2011-06-01 681,658 117,000 0.02 3,029,247,327 38,309,180 56.20 2011-05-30
2311 2011-05-31 564,658 -15,000 0.02 3,029,247,327 31,084,423 55.05 2011-05-27
2312 2011-05-30 579,658 -181,014 0.02 3,029,247,327 31,852,207 54.95 2011-05-26
2313 2011-05-27 760,672 -77,447 0.03 3,029,247,327 41,494,658 54.55 2011-05-25
2314 2011-05-26 838,119 -316,000 0.03 3,029,247,327 45,719,391 54.55 2011-05-24
2315 2011-05-25 1,154,119 -268,450 0.04 3,029,247,327 63,014,897 54.60 2011-05-23
2316 2011-05-24 1,422,569 880,880 0.05 3,029,247,327 78,525,809 55.20 2011-05-20
2317 2011-05-23 541,689 53,000 0.02 3,029,247,327 29,467,882 54.40 2011-05-19
2318 2011-05-20 488,689 22,388 0.02 3,029,247,327 26,340,337 53.90 2011-05-18
2319 2011-05-19 466,301 75,000 0.02 3,029,247,327 25,436,720 54.55 2011-05-17
2320 2011-05-18 391,301 -158,492 0.01 3,029,247,327 21,345,470 54.55 2011-05-16
2321 2011-05-17 549,793 87,464 0.02 3,029,247,327 30,293,594 55.10 2011-05-13
2322 2011-05-16 462,329 6,888 0.02 3,029,247,327 24,988,882 54.05 2011-05-12
2323 2011-05-13 455,441 -287,058 0.02 3,029,247,327 25,163,115 55.25 2011-05-11
2324 2011-05-12 742,499 -63,200 0.02 3,029,247,327 41,282,944 55.60 2011-05-09
2325 2011-05-11 805,699 137,578 0.03 3,029,247,327 43,870,311 54.45 2011-05-06
2326 2011-05-09 668,121 306,320 0.02 3,029,247,327 37,381,370 55.95 2011-05-05
2327 2011-05-06 361,801 -257,695 0.01 3,029,247,327 20,441,757 56.50 2011-05-04
2328 2011-05-05 619,496 308,301 0.02 3,029,247,327 35,311,272 57.00 2011-05-03
2329 2011-05-04 311,195 -138,971 0.01 3,029,247,327 17,675,876 56.80 2011-04-29
2330 2011-05-03 450,166 155,000 0.01 3,029,247,327 25,772,004 57.25 2011-04-28
2331 2011-04-29 295,166 -64,500 0.01 3,029,247,327 16,809,704 56.95 2011-04-27
2332 2011-04-28 359,666 -6,846,000 0.01 3,029,247,327 20,249,196 56.30 2011-04-26
2333 2011-04-27 7,205,666 6,790,797 0.24 3,029,247,327 410,002,395 56.90 2011-04-21
2334 2011-04-26 414,869 -22,000 0.01 3,029,247,327 23,481,585 56.60 2011-04-20
2335 2011-04-21 436,869 116,000 0.01 3,029,247,327 24,333,603 55.70 2011-04-19
2336 2011-04-20 320,869 11,000 0.01 3,029,247,327 18,514,141 57.70 2011-04-18
2337 2011-04-19 309,869 -225,800 0.01 3,029,247,327 18,065,363 58.30 2011-04-15
2338 2011-04-18 535,669 136,000 0.02 3,029,247,327 31,095,585 58.05 2011-04-14
2339 2011-04-15 399,669 14,200 0.01 3,029,247,327 22,901,034 57.30 2011-04-13
2340 2011-04-14 385,469 -50,725 0.01 3,029,247,327 21,644,084 56.15 2011-04-12
2341 2011-04-13 436,194 -9,974 0.01 3,029,247,327 24,644,961 56.50 2011-04-11
2342 2011-04-12 446,168 110,000 0.01 3,029,247,327 25,788,510 57.80 2011-04-08
2343 2011-04-11 336,168 68,000 0.01 3,029,247,327 19,212,001 57.15 2011-04-07
2344 2011-04-08 268,168 -70,000 0.01 3,029,247,327 15,138,084 56.45 2011-04-06
2345 2011-04-07 338,168 -46,018 0.01 3,029,247,327 18,988,133 56.15 2011-04-04
2346 2011-04-06 384,186 -72,411 0.01 3,029,247,327 20,918,928 54.45 2011-04-01
2347 2011-04-04 456,597 -339,386 0.02 3,029,247,327 24,496,429 53.65 2011-03-31
2348 2011-04-01 795,983 284,714 0.03 3,029,247,327 42,545,291 53.45 2011-03-30
2349 2011-03-31 511,269 1,236 0.02 3,029,247,327 26,637,115 52.10 2011-03-29
2350 2011-03-30 510,033 14,843 0.02 3,029,247,327 26,266,700 51.50 2011-03-28
2351 2011-03-29 495,190 -115,065 0.02 3,029,247,327 25,205,171 50.90 2011-03-25
2352 2011-03-28 610,255 38,800 0.02 3,029,247,327 30,726,339 50.35 2011-03-24
2353 2011-03-25 571,455 -35,959 0.02 3,029,247,327 29,258,496 51.20 2011-03-23
2354 2011-03-24 607,414 -66,283 0.02 3,029,247,327 30,431,441 50.10 2011-03-22
2355 2011-03-23 673,697 -210,630 0.02 3,029,247,327 33,550,111 49.80 2011-03-21
2356 2011-03-22 884,327 -389,053 0.03 3,029,247,327 42,934,076 48.55 2011-03-18
2357 2011-03-21 1,273,380 -337,768 0.04 3,029,247,327 61,376,916 48.20 2011-03-17
2358 2011-03-18 1,611,148 459,189 0.05 3,029,247,327 79,671,269 49.45 2011-03-16
2359 2011-03-17 1,151,959 682,494 0.04 2,753,861,207 57,367,558 49.80 2011-03-15
2360 2011-03-16 469,465 -95,120 0.02 2,753,861,207 24,318,287 51.80 2011-03-14
2361 2011-03-15 564,585 -530,145 0.02 2,753,861,207 29,104,357 51.55 2011-03-11
2362 2011-03-14 1,094,730 31,463 0.04 2,753,861,207 56,925,960 52.00 2011-03-10
2363 2011-03-11 1,063,267 -917,190 0.04 2,753,861,207 56,299,988 52.95 2011-03-09
2364 2011-03-10 1,980,457 -3,594,760 0.07 2,753,861,207 104,667,152 52.85 2011-03-08
2365 2011-03-09 5,575,217 4,727,900 0.20 2,753,861,207 286,844,915 51.45 2011-03-07
2366 2011-03-08 847,317 -1,092,549 0.03 2,753,861,207 43,424,996 51.25 2011-03-04
2367 2011-03-07 1,939,866 -8,000 0.07 2,753,861,207 95,829,380 49.40 2011-03-03
2368 2011-03-04 1,947,866 1,117,432 0.07 2,753,861,207 95,640,221 49.10 2011-03-02
2369 2011-03-03 830,434 155,000 0.03 2,753,861,207 42,144,526 50.75 2011-03-01
2370 2011-03-02 675,434 12,618 0.02 2,753,861,207 34,480,906 51.05 2011-02-28
2371 2011-03-01 662,816 91,941 0.02 2,753,861,207 32,643,688 49.25 2011-02-25
2372 2011-02-28 570,875 -13,449 0.02 2,753,861,207 28,172,681 49.35 2011-02-24
2373 2011-02-25 584,324 166,000 0.02 2,753,861,207 29,186,984 49.95 2011-02-23
2374 2011-02-24 418,324 -4,898,297 0.02 2,753,861,207 21,397,273 51.15 2011-02-22
2375 2011-02-23 5,316,621 -10,299,890 0.19 2,753,861,207 278,856,771 52.45 2011-02-21
2376 2011-02-22 15,616,511 -145,000 0.57 2,753,861,207 855,003,977 54.75 2011-02-18
2377 2011-02-21 15,761,511 10,904,902 0.57 2,753,861,207 832,207,781 52.80 2011-02-17
2378 2011-02-18 4,856,609 -193,000 0.18 2,753,861,207 255,457,633 52.60 2011-02-16
2379 2011-02-17 5,049,609 2,796,000 0.18 2,753,861,207 270,154,082 53.50 2011-02-15
2380 2011-02-16 2,253,609 -261,000 0.08 2,753,861,207 119,779,318 53.15 2011-02-14
2381 2011-02-15 2,514,609 1,585,678 0.09 2,753,861,207 133,525,738 53.10 2011-02-11
2382 2011-02-14 928,931 -103,770 0.03 2,753,861,207 49,279,790 53.05 2011-02-10
2383 2011-02-11 1,032,701 -28,000 0.04 2,753,861,207 56,282,205 54.50 2011-02-09
2384 2011-02-10 1,060,701 -24,000 0.04 2,753,861,207 59,876,571 56.45 2011-02-08
2385 2011-02-09 1,084,701 -38,902 0.04 2,753,861,207 62,695,718 57.80 2011-02-07
2386 2011-02-08 1,123,603 -89,126 0.04 2,753,861,207 65,955,496 58.70 2011-02-01
2387 2011-02-07 1,212,729 28,000 0.04 2,753,861,207 71,429,738 58.90 2011-01-31
2388 2011-02-01 1,184,729 6,300 0.04 2,753,861,207 71,913,050 60.70 2011-01-28
2389 2011-01-31 1,178,429 39,150 0.04 2,753,861,207 72,709,069 61.70 2011-01-27
2390 2011-01-28 1,139,279 4,000 0.04 2,753,861,207 70,065,659 61.50 2011-01-26
2391 2011-01-27 1,135,279 -36,400 0.04 2,753,861,207 68,797,907 60.60 2011-01-25
2392 2011-01-26 1,171,679 -22,000 0.04 2,753,861,207 71,413,835 60.95 2011-01-24
2393 2011-01-25 1,193,679 25,848 0.04 2,753,861,207 72,575,683 60.80 2011-01-21
2394 2011-01-24 1,167,831 -130,270 0.04 2,753,861,207 71,529,649 61.25 2011-01-20
2395 2011-01-21 1,298,101 213,000 0.05 2,753,861,207 80,417,357 61.95 2011-01-19
2396 2011-01-20 1,085,101 -12,000 0.04 2,753,861,207 67,113,497 61.85 2011-01-18
2397 2011-01-19 1,097,101 -68,732 0.04 2,753,861,207 67,910,552 61.90 2011-01-17
2398 2011-01-18 1,165,833 40,000 0.04 2,753,861,207 70,940,938 60.85 2011-01-14
2399 2011-01-17 1,125,833 -50,000 0.04 2,753,861,207 67,381,105 59.85 2011-01-13
2400 2011-01-14 1,175,833 59,507 0.04 2,753,861,207 71,314,271 60.65 2011-01-12
2401 2011-01-13 1,116,326 -64,000 0.04 2,753,861,207 67,537,723 60.50 2011-01-11
2402 2011-01-12 1,180,326 14,126 0.04 2,753,861,207 71,645,788 60.70 2011-01-10
2403 2011-01-11 1,166,200 -65,083 0.04 2,753,861,207 71,371,440 61.20 2011-01-07
2404 2011-01-10 1,231,283 -106,482 0.04 2,753,861,207 75,847,033 61.60 2011-01-06
2405 2011-01-07 1,337,765 153,388 0.05 2,753,861,207 82,071,883 61.35 2011-01-05
2406 2011-01-06 1,184,377 100,446 0.04 2,753,861,207 73,490,593 62.05 2011-01-04
2407 2011-01-05 1,083,931 -13,000 0.04 2,753,861,207 67,149,525 61.95 2011-01-03
2408 2011-01-04 1,096,931 107,000 0.04 2,753,861,207 65,102,855 59.35 2010-12-30
2409 2011-01-03 989,931 22,000 0.04 2,753,861,207 57,811,970 58.40 2010-12-29
2410 2010-12-30 967,931 -25,330 0.04 2,753,861,207 54,446,119 56.25 2010-12-28
2411 2010-12-29 993,261 -880 0.04 2,753,861,207 56,069,583 56.45 2010-12-23
2412 2010-12-28 994,141 5,385 0.04 2,753,861,207 56,218,674 56.55 2010-12-22
2413 2010-12-23 988,756 22,755 0.04 2,753,861,207 55,666,963 56.30 2010-12-21
2414 2010-12-22 966,001 -299,000 0.04 2,753,861,207 52,550,454 54.40 2010-12-20
2415 2010-12-21 1,265,001 147,894 0.05 2,753,861,207 67,993,804 53.75 2010-12-17
2416 2010-12-20 1,117,107 152,106 0.04 2,753,861,207 60,603,055 54.25 2010-12-16
2417 2010-12-17 965,001 -67,297 0.04 2,753,861,207 53,605,806 55.55 2010-12-15
2418 2010-12-16 1,032,298 -322,703 0.04 2,753,861,207 59,408,750 57.55 2010-12-14
2419 2010-12-15 1,355,001 -98,257 0.05 2,753,861,207 78,115,808 57.65 2010-12-13
2420 2010-12-14 1,453,258 62,000 0.05 2,753,861,207 82,254,403 56.60 2010-12-10
2421 2010-12-13 1,391,258 -298,997 0.05 2,753,861,207 80,066,898 57.55 2010-12-09
2422 2010-12-10 1,690,255 6,000 0.06 2,753,861,207 97,443,201 57.65 2010-12-08
2423 2010-12-09 1,684,255 -9,340 0.06 2,753,861,207 97,686,790 58.00 2010-12-07
2424 2010-12-08 1,693,595 207,000 0.06 2,753,861,207 92,809,006 54.80 2010-12-06
2425 2010-12-07 1,486,595 364,214 0.05 2,753,861,207 81,688,395 54.95 2010-12-03
2426 2010-12-06 1,122,381 50,015 0.04 2,753,861,207 62,853,336 56.00 2010-12-02
2427 2010-12-03 1,072,366 54,360 0.04 2,753,861,207 59,945,259 55.90 2010-12-01
2428 2010-12-02 1,018,006 63,985 0.04 2,753,861,207 53,139,913 52.20 2010-11-30
2429 2010-12-01 954,021 -70,020 0.03 2,753,861,207 50,324,608 52.75 2010-11-29
2430 2010-11-30 1,024,041 50,000 0.04 2,753,861,207 53,762,153 52.50 2010-11-26
2431 2010-11-29 974,041 -12,119 0.04 2,753,861,207 51,526,769 52.90 2010-11-25
2432 2010-11-26 986,160 -25,000 0.04 2,753,861,207 52,660,944 53.40 2010-11-24
2433 2010-11-25 1,011,160 -71,000 0.04 2,753,861,207 54,198,176 53.60 2010-11-23
2434 2010-11-24 1,082,160 707,000 0.04 2,753,861,207 58,707,180 54.25 2010-11-22
2435 2010-11-23 375,160 6,320 0.01 2,753,861,207 20,540,010 54.75 2010-11-19
2436 2010-11-22 368,840 -7,600 0.01 2,753,861,207 20,212,432 54.80 2010-11-18
2437 2010-11-19 376,440 58,000 0.01 2,753,861,207 20,214,828 53.70 2010-11-17
2438 2010-11-18 318,440 -269,015 0.01 2,753,861,207 17,577,888 55.20 2010-11-16
2439 2010-11-17 587,455 33,000 0.02 2,753,861,207 32,897,480 56.00 2010-11-15
2440 2010-11-16 554,455 88,000 0.02 2,753,861,207 31,188,094 56.25 2010-11-12
2441 2010-11-15 466,455 153,000 0.02 2,753,861,207 26,284,739 56.35 2010-11-11
2442 2010-11-12 313,455 -113,000 0.01 2,753,861,207 18,007,990 57.45 2010-11-10
2443 2010-11-11 426,455 155,820 0.02 2,753,861,207 24,179,999 56.70 2010-11-09
2444 2010-11-10 270,635 42,191 0.01 2,753,861,207 16,075,719 59.40 2010-11-08
2445 2010-11-09 228,444 -31,000 0.01 2,753,861,207 13,432,507 58.80 2010-11-05
2446 2010-11-08 259,444 19,574 0.01 2,753,861,207 14,593,725 56.25 2010-11-04
2447 2010-11-05 239,870 -15,000 0.01 2,753,861,207 13,000,954 54.20 2010-11-03
2448 2010-11-04 254,870 62,000 0.01 2,753,861,207 13,584,571 53.30 2010-11-02
2449 2010-11-03 192,870 -101,730 0.01 2,753,861,207 10,106,388 52.40 2010-11-01
2450 2010-11-02 294,600 -20,000 0.01 2,753,861,207 14,995,140 50.90 2010-10-29
2451 2010-11-01 314,600 -18,000 0.01 2,753,861,207 16,390,660 52.10 2010-10-28
2452 2010-10-29 332,600 -375,000 0.01 2,753,861,207 17,045,750 51.25 2010-10-27
2453 2010-10-28 707,600 532,500 0.03 2,753,861,207 37,361,280 52.80 2010-10-26
2454 2010-10-27 175,100 -43,060 0.01 2,753,861,207 9,245,280 52.80 2010-10-25
2455 2010-10-26 218,160 22,040 0.01 2,753,861,207 11,431,584 52.40 2010-10-22
2456 2010-10-25 196,120 1,306 0.01 2,753,861,207 10,119,792 51.60 2010-10-21
2457 2010-10-22 194,814 -22,776 0.01 2,753,861,207 10,023,180 51.45 2010-10-20
2458 2010-10-21 217,590 -511,736 0.01 2,753,861,207 11,271,162 51.80 2010-10-19
2459 2010-10-20 729,326 417,576 0.03 2,753,861,207 37,706,154 51.70 2010-10-18
2460 2010-10-19 311,750 16,927 0.01 2,753,861,207 16,569,513 53.15 2010-10-15
2461 2010-10-18 294,823 34,000 0.01 2,753,861,207 15,861,477 53.80 2010-10-14
2462 2010-10-15 260,823 86,763 0.01 2,753,861,207 13,967,072 53.55 2010-10-13
2463 2010-10-14 174,060 -186,180 0.01 2,753,861,207 9,329,616 53.60 2010-10-12
2464 2010-10-13 360,240 36,000 0.01 2,753,861,207 19,254,828 53.45 2010-10-11
2465 2010-10-12 324,240 -49,292 0.01 2,753,861,207 17,314,416 53.40 2010-10-08
2466 2010-10-11 373,532 148,507 0.01 2,753,861,207 19,871,902 53.20 2010-10-07
2467 2010-10-08 225,025 -9,199 0.01 2,753,861,207 11,633,793 51.70 2010-10-06
2468 2010-10-07 234,224 -58,734 0.01 2,753,861,207 11,898,579 50.80 2010-10-05
2469 2010-10-06 292,958 69,355 0.01 2,753,861,207 15,043,393 51.35 2010-10-04
2470 2010-10-05 223,603 -129,367 0.01 2,753,861,207 11,157,790 49.90 2010-09-30
2471 2010-10-04 352,970 -92,000 0.01 2,753,861,207 17,542,609 49.70 2010-09-29
2472 2010-09-30 444,970 166,810 0.02 2,753,861,207 21,892,524 49.20 2010-09-28
2473 2010-09-29 278,160 14,143 0.01 2,753,861,207 14,019,264 50.40 2010-09-27
2474 2010-09-28 264,017 86,733 0.01 2,753,861,207 13,464,867 51.00 2010-09-24
2475 2010-09-27 177,284 12,000 0.01 2,753,861,207 8,997,163 50.75 2010-09-22
2476 2010-09-24 165,284 -167,000 0.01 2,753,861,207 8,214,615 49.70 2010-09-21
2477 2010-09-22 332,284 109,000 0.01 2,753,861,207 16,099,160 48.45 2010-09-20
2478 2010-09-21 223,284 9,400 0.01 2,753,861,207 10,784,617 48.30 2010-09-17
2479 2010-09-20 213,884 -93,000 0.01 2,753,861,207 9,966,994 46.60 2010-09-16
2480 2010-09-17 306,884 62,920 0.01 2,753,861,207 14,546,302 47.40 2010-09-15
2481 2010-09-16 243,964 67,875 0.01 2,753,861,207 11,344,326 46.50 2010-09-14
2482 2010-09-15 176,089 -27,875 0.01 2,753,861,207 8,240,965 46.80 2010-09-13
2483 2010-09-14 203,964 15,039 0.01 2,753,861,207 9,208,975 45.15 2010-09-10
2484 2010-09-10 188,925 -266,000 0.01 2,753,861,207 8,388,270 44.40 2010-09-08
2485 2010-09-09 454,925 108,000 0.02 2,753,861,207 20,335,148 44.70 2010-09-07
2486 2010-09-08 346,925 81,518 0.01 2,753,861,207 15,420,816 44.45 2010-09-06
2487 2010-09-07 265,407 78,287 0.01 2,753,861,207 11,452,312 43.15 2010-09-03
2488 2010-09-06 187,120 13,460 0.01 2,753,861,207 7,915,176 42.30 2010-09-02
2489 2010-09-03 173,660 -3,000 0.01 2,753,861,207 7,337,135 42.25 2010-09-01
2490 2010-09-02 176,660 -65,000 0.01 2,753,861,207 7,393,221 41.85 2010-08-31
2491 2010-09-01 241,660 -157,055 0.01 2,753,861,207 10,125,554 41.90 2010-08-30
2492 2010-08-31 398,715 286,000 0.01 2,753,861,207 16,646,351 41.75 2010-08-27
2493 2010-08-30 112,715 -75,231 0.00 2,753,861,207 4,688,944 41.60 2010-08-26
2494 2010-08-27 187,946 5,000 0.01 2,753,861,207 7,752,773 41.25 2010-08-25
2495 2010-08-26 182,946 -81,000 0.01 2,753,861,207 7,647,143 41.80 2010-08-24
2496 2010-08-25 263,946 -31,000 0.01 2,753,861,207 10,914,167 41.35 2010-08-23
2497 2010-08-24 294,946 22,000 0.01 2,753,861,207 12,284,501 41.65 2010-08-20
2498 2010-08-23 272,946 -55,000 0.01 2,753,861,207 11,477,379 42.05 2010-08-19
2499 2010-08-20 327,946 -44,000 0.01 2,753,861,207 13,658,951 41.65 2010-08-18
2500 2010-08-19 371,946 4,000 0.01 2,753,861,207 15,565,940 41.85 2010-08-17
2501 2010-08-18 367,946 49,070 0.01 2,753,861,207 15,472,129 42.05 2010-08-16
2502 2010-08-17 318,876 -125,165 0.01 2,753,861,207 13,584,118 42.60 2010-08-13
2503 2010-08-16 444,041 -34,000 0.02 2,753,861,207 19,049,359 42.90 2010-08-12
2504 2010-08-13 478,041 37,000 0.02 2,753,861,207 20,938,196 43.80 2010-08-11
2505 2010-08-12 441,041 -84,000 0.02 2,753,861,207 19,097,075 43.30 2010-08-10
2506 2010-08-11 525,041 -93,127 0.02 2,753,861,207 22,813,031 43.45 2010-08-09
2507 2010-08-10 618,168 53,000 0.02 2,753,861,207 26,550,316 42.95 2010-08-06
2508 2010-08-09 565,168 57,287 0.02 2,753,861,207 24,302,224 43.00 2010-08-05
2509 2010-08-06 507,881 -59,260 0.02 2,753,861,207 21,864,277 43.05 2010-08-04
2510 2010-08-05 567,141 106,000 0.02 2,753,861,207 24,330,349 42.90 2010-08-03
2511 2010-08-04 461,141 21,860 0.02 2,753,861,207 19,967,405 43.30 2010-08-02
2512 2010-08-03 439,281 -59,400 0.02 2,753,861,207 18,669,443 42.50 2010-07-30
2513 2010-08-02 498,681 -32,600 0.02 2,753,861,207 21,218,877 42.55 2010-07-29
2514 2010-07-30 531,281 -10,770 0.02 2,753,861,207 22,499,750 42.35 2010-07-28
2515 2010-07-29 542,051 25,000 0.02 2,753,861,207 23,226,885 42.85 2010-07-27
2516 2010-07-28 517,051 -184,090 0.02 2,753,861,207 22,465,866 43.45 2010-07-26
2517 2010-07-27 701,141 22,000 0.03 2,753,861,207 30,254,234 43.15 2010-07-23
2518 2010-07-26 679,141 39,000 0.02 2,753,861,207 28,286,223 41.65 2010-07-22
2519 2010-07-23 640,141 91,120 0.02 2,753,861,207 26,053,739 40.70 2010-07-21
2520 2010-07-22 549,021 -6,960 0.02 2,753,861,207 22,235,351 40.50 2010-07-20
2521 2010-07-21 555,981 -8,000 0.02 2,753,861,207 22,239,240 40.00 2010-07-19
2522 2010-07-20 563,981 -34,480 0.02 2,753,861,207 22,784,832 40.40 2010-07-16
2523 2010-07-19 598,461 34,000 0.02 2,753,861,207 24,058,132 40.20 2010-07-15
2524 2010-07-16 564,461 -45,540 0.02 2,753,861,207 22,917,117 40.60 2010-07-14
2525 2010-07-15 610,001 57,000 0.02 2,753,861,207 24,552,540 40.25 2010-07-13
2526 2010-07-14 553,001 -7,980 0.02 2,753,861,207 22,590,091 40.85 2010-07-12
2527 2010-07-13 560,981 100,000 0.02 2,753,861,207 22,719,731 40.50 2010-07-09
2528 2010-07-12 460,981 -9,292 0.02 2,753,861,207 18,439,240 40.00 2010-07-08
2529 2010-07-09 470,273 9,287 0.02 2,753,861,207 18,434,702 39.20 2010-07-07
2530 2010-07-08 460,986 -15,374 0.02 2,753,861,207 18,139,799 39.35 2010-07-06
2531 2010-07-07 476,360 -86,500 0.02 2,753,861,207 18,601,858 39.05 2010-07-05
2532 2010-07-05 562,860 85,244 0.02 2,753,861,207 21,473,109 38.15 2010-06-30
2533 2010-07-02 477,616 -202,355 0.02 2,753,861,207 18,483,739 38.70 2010-06-29
2534 2010-06-30 679,971 146,000 0.02 2,753,861,207 27,470,828 40.40 2010-06-28
2535 2010-06-29 533,971 -700,534 0.02 2,753,861,207 21,438,936 40.15 2010-06-25
2536 2010-06-28 1,234,505 206,000 0.04 2,753,861,207 49,627,101 40.20 2010-06-24
2537 2010-06-25 1,028,505 278,114 0.04 2,753,861,207 41,654,453 40.50 2010-06-23
2538 2010-06-24 750,391 287,000 0.03 2,753,861,207 30,428,355 40.55 2010-06-22
2539 2010-06-23 463,391 -14,977 0.02 2,753,861,207 19,114,879 41.25 2010-06-21
2540 2010-06-22 478,368 -396,191 0.02 2,753,861,207 18,991,210 39.70 2010-06-18
2541 2010-06-21 874,559 416,000 0.03 2,753,861,207 34,457,625 39.40 2010-06-17
2542 2010-06-18 458,559 -6,000 0.02 2,753,861,207 17,837,945 38.90 2010-06-15
2543 2010-06-17 464,559 31,000 0.02 2,753,861,207 18,187,485 39.15 2010-06-14
2544 2010-06-15 433,559 -43,500 0.02 2,753,861,207 16,648,666 38.40 2010-06-11
2545 2010-06-14 477,059 -59,000 0.02 2,753,861,207 18,008,977 37.75 2010-06-10
2546 2010-06-11 536,059 -13,000 0.02 2,753,861,207 20,263,030 37.80 2010-06-09
2547 2010-06-10 549,059 -46,350 0.02 2,753,861,207 20,726,977 37.75 2010-06-08
2548 2010-06-09 595,409 3,900 0.02 2,753,861,207 22,357,608 37.55 2010-06-07
2549 2010-06-08 591,509 -31,000 0.02 2,753,861,207 22,447,767 37.95 2010-06-04
2550 2010-06-07 622,509 -67,000 0.02 2,753,861,207 23,717,593 38.10 2010-06-03
2551 2010-06-04 689,509 120,995 0.03 2,753,861,207 25,891,063 37.55 2010-06-02
2552 2010-06-03 568,514 17,000 0.02 2,753,861,207 21,774,086 38.30 2010-06-01
2553 2010-06-02 551,514 -30,346 0.02 2,753,861,207 21,398,743 38.80 2010-05-31
2554 2010-06-01 581,860 -15,001 0.02 2,753,861,207 22,430,703 38.55 2010-05-28
2555 2010-05-31 596,861 -448,500 0.02 2,753,861,207 22,173,386 37.15 2010-05-27
2556 2010-05-28 1,045,361 -221,000 0.04 2,753,861,207 37,214,852 35.60 2010-05-26
2557 2010-05-27 1,266,361 -300,000 0.05 2,753,861,207 44,702,543 35.30 2010-05-25
2558 2010-05-26 1,566,361 -88,552 0.06 2,753,861,207 57,485,449 36.70 2010-05-24
2559 2010-05-25 1,654,913 18,000 0.06 2,753,861,207 59,825,105 36.15 2010-05-20
2560 2010-05-24 1,636,913 97,600 0.06 2,753,861,207 60,402,090 36.90 2010-05-19
2561 2010-05-20 1,539,313 318,000 0.06 2,753,861,207 58,416,928 37.95 2010-05-18
2562 2010-05-19 1,221,313 -833,043 0.04 2,753,861,207 46,959,485 38.45 2010-05-17
2563 2010-05-18 2,054,356 117,000 0.07 2,753,861,207 81,249,780 39.55 2010-05-14
2564 2010-05-17 1,937,356 156,000 0.07 2,753,861,207 77,300,504 39.90 2010-05-13
2565 2010-05-14 1,781,356 -53,000 0.06 2,753,861,207 68,938,477 38.70 2010-05-12
2566 2010-05-13 1,834,356 1,005,000 0.07 2,753,861,207 71,631,602 39.05 2010-05-11
2567 2010-05-12 829,356 -108,000 0.03 2,753,861,207 33,174,240 40.00 2010-05-10
2568 2010-05-11 937,356 196,678 0.03 2,753,861,207 37,775,447 40.30 2010-05-07
2569 2010-05-10 740,678 -87,154 0.03 2,753,861,207 30,590,001 41.30 2010-05-06
2570 2010-05-07 827,832 -109,806 0.03 2,753,861,207 33,899,720 40.95 2010-05-05
2571 2010-05-06 937,638 -77,000 0.03 2,753,861,207 39,615,206 42.25 2010-05-04
2572 2010-05-05 1,014,638 122,000 0.04 2,753,861,207 42,310,405 41.70 2010-05-03
2573 2010-05-04 892,638 -80,000 0.03 2,753,861,207 38,071,011 42.65 2010-04-30
2574 2010-05-03 972,638 -768,958 0.04 2,753,861,207 41,483,011 42.65 2010-04-29
2575 2010-04-30 1,741,596 99,558 0.06 2,753,861,207 74,453,229 42.75 2010-04-28
2576 2010-04-29 1,642,038 -72,200 0.06 2,753,861,207 70,525,532 42.95 2010-04-27
2577 2010-04-28 1,714,238 -189,000 0.06 2,753,861,207 75,340,760 43.95 2010-04-26
2578 2010-04-27 1,903,238 -125,000 0.07 2,753,861,207 81,934,396 43.05 2010-04-23
2579 2010-04-26 2,028,238 327,600 0.07 2,753,861,207 86,301,527 42.55 2010-04-22
2580 2010-04-23 1,700,638 -185,000 0.06 2,753,861,207 73,977,753 43.50 2010-04-21
2581 2010-04-22 1,885,638 430,395 0.07 2,753,861,207 80,705,306 42.80 2010-04-20
2582 2010-04-21 1,455,243 590,000 0.05 2,753,861,207 63,084,784 43.35 2010-04-19
2583 2010-04-20 865,243 -28,000 0.03 2,753,861,207 39,108,984 45.20 2010-04-16
2584 2010-04-19 893,243 -6,000 0.03 2,753,861,207 41,625,124 46.60 2010-04-15
2585 2010-04-16 899,243 -1,000 0.03 2,753,861,207 41,814,800 46.50 2010-04-14
2586 2010-04-15 900,243 -324,222 0.03 2,753,861,207 42,356,433 47.05 2010-04-13
2587 2010-04-14 1,224,465 -64,000 0.04 2,753,861,207 56,753,953 46.35 2010-04-12
2588 2010-04-13 1,288,465 74,205 0.05 2,753,861,207 59,591,506 46.25 2010-04-09
2589 2010-04-12 1,214,260 -80,000 0.04 2,753,861,207 55,248,830 45.50 2010-04-08
2590 2010-04-09 1,294,260 194,450 0.05 2,753,861,207 59,018,256 45.60 2010-04-07
2591 2010-04-08 1,099,810 66,000 0.04 2,753,861,207 49,271,488 44.80 2010-04-01
2592 2010-04-07 1,033,810 59,000 0.04 2,753,861,207 45,229,188 43.75 2010-03-31
2593 2010-04-01 974,810 -43,000 0.04 2,753,861,207 44,402,596 45.55 2010-03-30
2594 2010-03-31 1,017,810 18,839 0.04 2,753,861,207 45,394,326 44.60 2010-03-29
2595 2010-03-30 998,971 21,000 0.04 2,753,861,207 44,953,695 45.00 2010-03-26
2596 2010-03-29 977,971 -23,545 0.04 2,753,861,207 42,981,825 43.95 2010-03-25
2597 2010-03-26 1,001,516 20,579 0.04 2,753,861,207 44,016,628 43.95 2010-03-24
2598 2010-03-25 980,937 68,000 0.04 2,753,861,207 42,768,853 43.60 2010-03-23
2599 2010-03-24 912,937 -150,000 0.03 2,753,861,207 39,484,525 43.25 2010-03-22
2600 2010-03-23 1,062,937 -671,062 0.04 2,753,861,207 46,450,347 43.70 2010-03-19
2601 2010-03-22 1,733,999 54,000 0.06 2,753,861,207 74,995,457 43.25 2010-03-18
2602 2010-03-19 1,679,999 252,000 0.06 2,753,861,207 71,987,957 42.85 2010-03-17
2603 2010-03-18 1,427,999 -19,266 0.05 2,753,861,207 60,118,758 42.10 2010-03-16
2604 2010-03-17 1,447,265 174,000 0.05 2,753,861,207 60,640,404 41.90 2010-03-15
2605 2010-03-16 1,273,265 -115,000 0.05 2,753,861,207 54,113,763 42.50 2010-03-12
2606 2010-03-15 1,388,265 18,000 0.05 2,753,861,207 58,237,717 41.95 2010-03-11
2607 2010-03-12 1,370,265 -62,500 0.05 2,753,861,207 57,688,157 42.10 2010-03-10
2608 2010-03-11 1,432,765 -10,000 0.05 2,753,861,207 58,456,812 40.80 2010-03-09
2609 2010-03-10 1,442,765 88,000 0.05 2,753,861,207 59,586,195 41.30 2010-03-08
2610 2010-03-09 1,354,765 -89,012 0.05 2,753,861,207 55,409,889 40.90 2010-03-05
2611 2010-03-08 1,443,777 139,000 0.05 2,753,861,207 58,833,913 40.75 2010-03-04
2612 2010-03-05 1,304,777 -501,061 0.05 2,753,861,207 53,039,185 40.65 2010-03-03
2613 2010-03-04 1,805,838 159,750 0.07 2,753,861,207 75,122,861 41.60 2010-03-02
2614 2010-03-03 1,646,088 59,149 0.06 2,753,861,207 68,477,261 41.60 2010-03-01
2615 2010-03-02 1,586,939 144,600 0.06 2,753,861,207 63,477,560 40.00 2010-02-26
2616 2010-03-01 1,442,339 -201,856 0.05 2,753,861,207 56,467,572 39.15 2010-02-25
2617 2010-02-26 1,644,195 337,000 0.06 2,753,861,207 65,027,912 39.55 2010-02-24
2618 2010-02-25 1,307,195 51,000 0.05 2,753,861,207 52,549,239 40.20 2010-02-23
2619 2010-02-24 1,256,195 15,000 0.05 2,753,861,207 49,180,034 39.15 2010-02-22
2620 2010-02-23 1,241,195 43,000 0.05 2,753,861,207 49,027,203 39.50 2010-02-19
2621 2010-02-22 1,198,195 -58,562 0.04 2,753,861,207 49,125,995 41.00 2010-02-18
2622 2010-02-19 1,256,757 -126,831 0.05 2,753,861,207 51,401,361 40.90 2010-02-17
2623 2010-02-18 1,383,588 134,600 0.05 2,753,861,207 55,412,699 40.05 2010-02-12
2624 2010-02-17 1,248,988 2,000 0.05 2,753,861,207 48,585,633 38.90 2010-02-11
2625 2010-02-12 1,246,988 -62,000 0.05 2,753,861,207 47,510,243 38.10 2010-02-10
2626 2010-02-11 1,308,988 -58,000 0.05 2,753,861,207 49,937,892 38.15 2010-02-09
2627 2010-02-10 1,366,988 -43,000 0.05 2,753,861,207 51,057,002 37.35 2010-02-08
2628 2010-02-09 1,409,988 -240,277 0.05 2,753,861,207 52,169,556 37.00 2010-02-05
2629 2010-02-08 1,650,265 250,294 0.06 2,753,861,207 63,947,769 38.75 2010-02-04
2630 2010-02-05 1,399,971 -213,118 0.05 2,753,861,207 55,718,846 39.80 2010-02-03
2631 2010-02-04 1,613,089 215,004 0.06 2,753,861,207 63,071,780 39.10 2010-02-02
2632 2010-02-03 1,398,085 -8,000 0.05 2,753,861,207 54,874,836 39.25 2010-02-01
2633 2010-02-02 1,406,085 161,824 0.05 2,753,861,207 54,274,881 38.60 2010-01-29
2634 2010-02-01 1,244,261 -50,742 0.05 2,753,861,207 49,832,653 40.05 2010-01-28
2635 2010-01-29 1,295,003 -240,069 0.05 2,753,861,207 49,598,615 38.30 2010-01-27
2636 2010-01-28 1,535,072 328,769 0.06 2,753,861,207 58,639,750 38.20 2010-01-26
2637 2010-01-27 1,206,303 -44,098 0.04 2,753,861,207 47,528,338 39.40 2010-01-25
2638 2010-01-26 1,250,401 190,000 0.05 2,753,861,207 49,203,279 39.35 2010-01-22
2639 2010-01-25 1,060,401 -182,530 0.04 2,753,861,207 41,196,579 38.85 2010-01-21
2640 2010-01-22 1,242,931 447,430 0.05 2,753,861,207 49,965,826 40.20 2010-01-20
2641 2010-01-21 795,501 -183,234 0.03 2,753,861,207 32,496,216 40.85 2010-01-19
2642 2010-01-20 978,735 -490,448 0.04 2,753,861,207 40,421,756 41.30 2010-01-18
2643 2010-01-19 1,469,183 149,000 0.05 2,753,861,207 61,411,849 41.80 2010-01-15
2644 2010-01-18 1,320,183 527,000 0.05 2,753,861,207 56,503,832 42.80 2010-01-14
2645 2010-01-15 793,183 -45,159 0.03 2,753,861,207 34,106,869 43.00 2010-01-13
2646 2010-01-14 838,342 -319,396 0.03 2,753,861,207 38,060,727 45.40 2010-01-12
2647 2010-01-13 1,157,738 241,396 0.04 2,753,861,207 52,561,305 45.40 2010-01-11
2648 2010-01-12 916,342 750,469 0.03 2,753,861,207 41,693,561 45.50 2010-01-08
2649 2010-01-11 165,873 26,000 0.01 2,753,861,207 7,638,452 46.05 2010-01-07
2650 2010-01-08 139,873 -337,460 0.01 2,753,861,207 6,539,063 46.75 2010-01-06
2651 2010-01-07 477,333 -568,000 0.02 2,753,861,207 22,124,385 46.35 2010-01-05
2652 2010-01-06 1,045,333 235,687 0.04 2,753,861,207 46,830,918 44.80 2010-01-04
2653 2010-01-05 809,646 -17,300 0.03 2,753,861,207 35,179,119 43.45 2009-12-30
2654 2010-01-04 826,946 -20,000 0.03 2,753,861,207 35,930,804 43.45 2009-12-29
2655 2009-12-30 846,946 -94,000 0.03 2,753,861,207 36,672,762 43.30 2009-12-28
2656 2009-12-29 940,946 256,975 0.03 2,753,861,207 40,037,252 42.55 2009-12-23
2657 2009-12-28 683,971 -66,584 0.02 2,753,861,207 28,248,002 41.30 2009-12-22
2658 2009-12-23 750,555 -5,701,694 0.03 2,753,861,207 30,660,172 40.85 2009-12-21
2659 2009-12-22 6,452,249 5,471,278 0.23 2,753,861,207 284,544,181 44.10 2009-12-18
2660 2009-12-21 980,971 408,000 0.04 2,753,861,207 40,563,151 41.35 2009-12-17
2661 2009-12-18 572,971 -36,000 0.02 2,753,861,207 23,405,865 40.85 2009-12-16
2662 2009-12-17 608,971 -87,054 0.02 2,753,861,207 24,693,774 40.55 2009-12-15
2663 2009-12-16 696,025 60,874 0.03 2,753,861,207 27,771,398 39.90 2009-12-14
2664 2009-12-15 635,151 -105,751 0.02 2,753,861,207 25,850,646 40.70 2009-12-11
2665 2009-12-14 740,902 -116,505 0.03 2,753,861,207 30,006,531 40.50 2009-12-10
2666 2009-12-11 857,407 -212,017 0.03 2,753,861,207 34,853,595 40.65 2009-12-09
2667 2009-12-10 1,069,424 245,000 0.04 2,753,861,207 44,274,154 41.40 2009-12-08
2668 2009-12-09 824,424 -233,000 0.03 2,753,861,207 34,667,029 42.05 2009-12-07
2669 2009-12-08 1,057,424 305,000 0.04 2,753,861,207 44,940,520 42.50 2009-12-04
2670 2009-12-07 752,424 -107,454 0.03 2,753,861,207 32,579,959 43.30 2009-12-03
2671 2009-12-04 859,878 -412,183 0.03 2,753,861,207 36,888,766 42.90 2009-12-02
2672 2009-12-03 1,272,061 -1,293,941 0.05 2,753,861,207 54,062,593 42.50 2009-12-01
2673 2009-12-02 2,566,002 1,822,000 0.09 2,753,861,207 107,258,884 41.80 2009-11-30
2674 2009-12-01 744,002 -13,000 0.03 2,753,861,207 29,834,480 40.10 2009-11-27
2675 2009-11-30 757,002 15,080 0.03 2,753,861,207 32,021,185 42.30 2009-11-26
2676 2009-11-27 741,922 -34,000 0.03 2,753,861,207 31,605,877 42.60 2009-11-25
2677 2009-11-26 775,922 -42,000 0.03 2,753,861,207 31,812,802 41.00 2009-11-24
2678 2009-11-25 817,922 -69,470 0.03 2,753,861,207 33,534,802 41.00 2009-11-23
2679 2009-11-24 887,392 89,221 0.03 2,753,861,207 35,895,006 40.45 2009-11-20
2680 2009-11-23 798,171 38,166 0.03 2,753,861,207 33,124,097 41.50 2009-11-19
2681 2009-11-20 760,005 -63,000 0.03 2,753,861,207 31,996,211 42.10 2009-11-18
2682 2009-11-19 823,005 111,145 0.03 2,753,861,207 33,948,956 41.25 2009-11-17
2683 2009-11-18 711,860 -160,660 0.03 2,753,861,207 29,755,748 41.80 2009-11-16
2684 2009-11-17 872,520 -356,771 0.03 2,753,861,207 36,122,328 41.40 2009-11-13
2685 2009-11-16 1,229,291 600,000 0.04 2,753,861,207 51,630,222 42.00 2009-11-12
2686 2009-11-13 629,291 -89,573 0.02 2,753,861,207 27,437,088 43.60 2009-11-11
2687 2009-11-12 718,864 -79,335 0.03 2,753,861,207 32,492,653 45.20 2009-11-10
2688 2009-11-11 798,199 -7,000 0.03 2,753,861,207 34,801,476 43.60 2009-11-09
2689 2009-11-10 805,199 -33,000 0.03 2,753,861,207 33,858,618 42.05 2009-11-06
2690 2009-11-09 838,199 -88,000 0.03 2,753,861,207 34,869,078 41.60 2009-11-05
2691 2009-11-06 926,199 7,000 0.03 2,753,861,207 39,085,598 42.20 2009-11-04
2692 2009-11-05 919,199 123,000 0.03 2,753,861,207 38,376,558 41.75 2009-11-03
2693 2009-11-04 796,199 48,217 0.03 2,753,861,207 33,838,458 42.50 2009-11-02
2694 2009-11-03 747,982 78,708 0.03 2,753,861,207 31,976,231 42.75 2009-10-30
2695 2009-11-02 669,274 15,000 0.02 2,753,861,207 27,774,871 41.50 2009-10-29
2696 2009-10-30 654,274 -89,319 0.02 2,753,861,207 28,166,496 43.05 2009-10-28
2697 2009-10-29 743,593 -16,500 0.03 2,753,861,207 31,677,062 42.60 2009-10-27
2698 2009-10-28 760,093 -71,159 0.03 2,753,861,207 32,265,948 42.45 2009-10-23
2699 2009-10-27 831,252 38,000 0.03 2,753,861,207 34,330,708 41.30 2009-10-22
2700 2009-10-23 793,252 297,489 0.03 2,753,861,207 31,928,393 40.25 2009-10-21
2701 2009-10-22 495,763 -27,181 0.02 2,753,861,207 19,657,003 39.65 2009-10-20
2702 2009-10-21 522,944 -46,936 0.02 2,753,861,207 20,839,318 39.85 2009-10-19
2703 2009-10-20 569,880 -212,452 0.02 2,753,861,207 22,453,272 39.40 2009-10-16
2704 2009-10-19 782,332 72,000 0.03 2,753,861,207 31,371,513 40.10 2009-10-15
2705 2009-10-16 710,332 235,000 0.03 2,753,861,207 28,768,446 40.50 2009-10-14
2706 2009-10-15 475,332 -75,841 0.02 2,753,861,207 19,179,646 40.35 2009-10-13
2707 2009-10-14 551,173 -6,000 0.02 2,753,861,207 21,991,803 39.90 2009-10-12
2708 2009-10-13 557,173 152,000 0.02 2,753,861,207 22,481,931 40.35 2009-10-09
2709 2009-10-12 405,173 83,000 0.01 2,753,861,207 16,368,989 40.40 2009-10-08
2710 2009-10-09 322,173 18,000 0.01 2,753,861,207 12,999,681 40.35 2009-10-07
2711 2009-10-08 304,173 -72,000 0.01 2,753,861,207 12,151,711 39.95 2009-10-06
2712 2009-10-07 376,173 -60,000 0.01 2,753,861,207 15,028,111 39.95 2009-10-05
2713 2009-10-06 436,173 -274,288 0.02 2,753,861,207 17,141,599 39.30 2009-10-02
2714 2009-10-05 710,461 -143,475 0.03 2,753,861,207 29,235,470 41.15 2009-09-30
2715 2009-10-02 853,936 171,000 0.03 2,753,861,207 34,029,350 39.85 2009-09-29
2716 2009-09-30 682,936 -50,000 0.02 2,753,861,207 26,771,091 39.20 2009-09-28
2717 2009-09-29 732,936 -438,000 0.03 2,753,861,207 29,537,321 40.30 2009-09-25
2718 2009-09-28 1,170,936 325,700 0.04 2,753,861,207 46,720,346 39.90 2009-09-24
2719 2009-09-25 845,236 18,000 0.03 2,753,861,207 34,063,011 40.30 2009-09-23
2720 2009-09-24 827,236 -50,000 0.03 2,753,861,207 34,040,761 41.15 2009-09-22
2721 2009-09-23 877,236 -41,165 0.03 2,753,861,207 34,694,684 39.55 2009-09-21
2722 2009-09-22 918,401 -15,835 0.03 2,753,861,207 36,093,159 39.30 2009-09-18
2723 2009-09-21 934,236 84,000 0.03 2,753,861,207 37,322,728 39.95 2009-09-17
2724 2009-09-18 850,236 57,000 0.03 2,753,861,207 33,966,928 39.95 2009-09-16
2725 2009-09-17 793,236 -182,000 0.03 2,753,861,207 30,618,910 38.60 2009-09-15
2726 2009-09-16 975,236 24,000 0.04 2,753,861,207 37,497,824 38.45 2009-09-14
2727 2009-09-15 951,236 -65,000 0.03 2,753,861,207 36,717,710 38.60 2009-09-11
2728 2009-09-14 1,016,236 -15,612 0.04 2,753,861,207 39,125,086 38.50 2009-09-10
2729 2009-09-11 1,031,848 229,000 0.04 2,753,861,207 38,178,376 37.00 2009-09-09
2730 2009-09-10 802,848 -46,013 0.03 2,753,861,207 29,665,234 36.95 2009-09-08
2731 2009-09-09 848,861 10,000 0.03 2,753,861,207 30,389,224 35.80 2009-09-07
2732 2009-09-07 838,861 -53,000 0.03 2,753,861,207 28,940,705 34.50 2009-09-03
2733 2009-09-04 891,861 -268,375 0.03 2,753,861,207 29,921,937 33.55 2009-09-02
2734 2009-09-03 1,160,236 -17,000 0.04 2,753,861,207 40,376,213 34.80 2009-09-01
2735 2009-09-02 1,177,236 358,860 0.04 2,753,861,207 40,908,951 34.75 2009-08-31
2736 2009-09-01 818,376 46,000 0.03 2,753,861,207 28,888,673 35.30 2009-08-28
2737 2009-08-31 772,376 -67,000 0.03 2,753,861,207 27,728,298 35.90 2009-08-27
2738 2009-08-28 839,376 -96,416 0.03 2,753,861,207 28,286,971 33.70 2009-08-26
2739 2009-08-27 935,792 45,695 0.03 2,753,861,207 32,238,034 34.45 2009-08-25
2740 2009-08-26 890,097 -1,000 0.03 2,753,861,207 31,064,385 34.90 2009-08-24
2741 2009-08-25 891,097 2,000 0.03 2,753,861,207 29,539,866 33.15 2009-08-21
2742 2009-08-24 889,097 70,000 0.03 2,753,861,207 29,873,659 33.60 2009-08-20
2743 2009-08-21 819,097 82,133 0.03 2,753,861,207 26,374,923 32.20 2009-08-19
2744 2009-08-20 736,964 17,000 0.03 2,753,861,207 24,098,723 32.70 2009-08-18
2745 2009-08-19 719,964 -239,896 0.03 2,753,861,207 23,938,803 33.25 2009-08-17
2746 2009-08-18 959,860 73,000 0.03 2,753,861,207 33,787,072 35.20 2009-08-14
2747 2009-08-17 886,860 466,000 0.03 2,753,861,207 30,641,013 34.55 2009-08-13
2748 2009-08-14 420,860 23,000 0.02 2,753,861,207 14,351,326 34.10 2009-08-12
2749 2009-08-13 397,860 -6,000 0.01 2,753,861,207 13,905,207 34.95 2009-08-11
2750 2009-08-12 403,860 -294,836 0.01 2,753,861,207 14,054,328 34.80 2009-08-10
2751 2009-08-11 698,696 96,000 0.03 2,753,861,207 23,860,468 34.15 2009-08-07
2752 2009-08-10 602,696 106,000 0.02 2,753,861,207 21,636,786 35.90 2009-08-06
2753 2009-08-07 496,696 58,000 0.02 2,753,861,207 18,303,248 36.85 2009-08-05
2754 2009-08-06 438,696 -366,620 0.02 2,753,861,207 16,911,731 38.55 2009-08-04
2755 2009-08-05 805,316 -29,000 0.03 2,753,861,207 30,320,147 37.65 2009-08-03
2756 2009-08-04 834,316 119,000 0.03 2,753,861,207 30,410,818 36.45 2009-07-31
2757 2009-08-03 715,316 209,000 0.03 2,753,861,207 25,715,610 35.95 2009-07-30
2758 2009-07-31 506,316 -42,000 0.02 2,753,861,207 18,024,850 35.60 2009-07-29
2759 2009-07-30 548,316 -88,000 0.02 2,753,861,207 20,068,366 36.60 2009-07-28
2760 2009-07-29 636,316 -618,920 0.02 2,753,861,207 22,143,797 34.80 2009-07-27
2761 2009-07-28 1,255,236 32,000 0.05 2,753,861,207 43,431,166 34.60 2009-07-24
2762 2009-07-27 1,223,236 166,679 0.04 2,753,861,207 43,608,363 35.65 2009-07-23
2763 2009-07-24 1,056,557 236,000 0.04 2,753,861,207 35,500,315 33.60 2009-07-22
2764 2009-07-23 820,557 72,500 0.03 2,753,861,207 29,293,885 35.70 2009-07-21
2765 2009-07-22 748,057 266,000 0.03 2,753,861,207 25,957,578 34.70 2009-07-20
2766 2009-07-21 482,057 123,000 0.02 2,753,861,207 15,570,441 32.30 2009-07-17
2767 2009-07-20 359,057 -24,000 0.01 2,753,861,207 11,202,578 31.20 2009-07-16
2768 2009-07-17 383,057 -206,000 0.01 2,753,861,207 12,008,837 31.35 2009-07-15
2769 2009-07-16 589,057 -132,000 0.02 2,753,861,207 17,671,710 30.00 2009-07-14
2770 2009-07-15 721,057 -27,000 0.03 2,753,861,207 20,550,125 28.50 2009-07-13
2771 2009-07-14 748,057 124,000 0.03 2,753,861,207 21,768,459 29.10 2009-07-10
2772 2009-07-13 624,057 -4,000 0.02 2,753,861,207 18,628,101 29.85 2009-07-09
2773 2009-07-10 628,057 41,000 0.02 2,753,861,207 18,873,113 30.05 2009-07-08
2774 2009-07-09 587,057 17,682 0.02 2,753,861,207 17,670,416 30.10 2009-07-07
2775 2009-07-08 569,375 176,774 0.02 2,753,861,207 17,223,594 30.25 2009-07-06
2776 2009-07-07 392,601 -3,456 0.01 2,753,861,207 12,092,111 30.80 2009-07-03
2777 2009-07-06 396,057 -4,875 0.01 2,753,861,207 12,455,993 31.45 2009-07-02
2778 2009-07-03 400,932 -64,000 0.01 2,753,861,207 13,170,616 32.85 2009-06-30
2779 2009-07-02 464,932 -202,000 0.02 2,753,861,207 15,017,304 32.30 2009-06-29
2780 2009-06-30 666,932 106,000 0.02 2,753,861,207 21,141,744 31.70 2009-06-26
2781 2009-06-29 560,932 -215,528 0.02 2,753,861,207 17,052,333 30.40 2009-06-25
2782 2009-06-26 776,460 248,161 0.03 2,753,861,207 22,362,048 28.80 2009-06-24
2783 2009-06-25 528,299 -59,000 0.02 2,753,861,207 14,765,957 27.95 2009-06-23
2784 2009-06-24 587,299 -68,000 0.02 2,753,861,207 16,738,022 28.50 2009-06-22
2785 2009-06-23 655,299 -71,500 0.02 2,753,861,207 18,413,902 28.10 2009-06-19
2786 2009-06-22 726,799 20,000 0.03 2,753,861,207 20,277,692 27.90 2009-06-18
2787 2009-06-19 706,799 30,000 0.03 2,753,861,207 19,295,613 27.30 2009-06-17
2788 2009-06-18 676,799 368,040 0.02 2,753,861,207 18,848,852 27.85 2009-06-16
2789 2009-06-17 308,759 -168,172 0.01 2,753,861,207 8,969,449 29.05 2009-06-15
2790 2009-06-16 476,931 139,000 0.02 2,753,861,207 14,451,009 30.30 2009-06-12
2791 2009-06-15 337,931 -337,040 0.01 2,753,861,207 10,137,930 30.00 2009-06-11
2792 2009-06-12 674,971 58,000 0.02 2,753,861,207 20,417,873 30.25 2009-06-10
2793 2009-06-11 616,971 50,000 0.02 2,753,861,207 18,169,796 29.45 2009-06-09
2794 2009-06-10 566,971 37,000 0.02 2,753,861,207 17,065,827 30.10 2009-06-08
2795 2009-06-09 529,971 -59,000 0.02 2,753,861,207 16,906,075 31.90 2009-06-05
2796 2009-06-08 588,971 200,000 0.02 2,753,861,207 18,876,521 32.05 2009-06-04
2797 2009-06-05 388,971 149,000 0.01 2,753,861,207 12,699,903 32.65 2009-06-03
2798 2009-06-04 239,971 -346,033 0.01 2,753,861,207 7,439,101 31.00 2009-06-02
2799 2009-06-03 586,004 -1,258,128 0.02 2,753,861,207 18,312,625 31.25 2009-06-01
2800 2009-06-02 1,844,132 -258,000 0.07 2,753,861,207 59,196,637 32.10 2009-05-29
2801 2009-06-01 2,102,132 798,000 0.08 2,753,861,207 64,009,919 30.45 2009-05-27
2802 2009-05-29 1,304,132 90,000 0.05 2,753,861,207 37,559,002 28.80 2009-05-26
2803 2009-05-27 1,214,132 42,000 0.04 2,753,861,207 34,359,936 28.30 2009-05-25
2804 2009-05-26 1,172,132 285,000 0.04 2,753,861,207 32,350,843 27.60 2009-05-22
2805 2009-05-25 887,132 30,000 0.03 2,753,861,207 24,884,053 28.05 2009-05-21
2806 2009-05-22 857,132 -184,438 0.03 2,753,861,207 24,856,828 29.00 2009-05-20
2807 2009-05-21 1,041,570 157,000 0.04 2,753,861,207 30,153,452 28.95 2009-05-19
2808 2009-05-20 884,570 -200,000 0.03 2,753,861,207 24,856,417 28.10 2009-05-18
2809 2009-05-19 1,084,570 -78,000 0.04 2,753,861,207 28,686,877 26.45 2009-05-15
2810 2009-05-18 1,162,570 20,000 0.04 2,753,861,207 30,575,591 26.30 2009-05-14
2811 2009-05-15 1,142,570 -7,000 0.04 2,753,861,207 30,735,133 26.90 2009-05-13
2812 2009-05-14 1,149,570 62,000 0.04 2,753,861,207 30,003,777 26.10 2009-05-12
2813 2009-05-13 1,087,570 -291,062 0.04 2,753,861,207 27,733,035 25.50 2009-05-11
2814 2009-05-12 1,378,632 93,000 0.05 2,753,861,207 37,154,132 26.95 2009-05-08
2815 2009-05-11 1,285,632 -261,000 0.05 2,753,861,207 35,933,414 27.95 2009-05-07
2816 2009-05-08 1,546,632 -69,000 0.06 2,753,861,207 44,543,002 28.80 2009-05-06
2817 2009-05-07 1,615,632 6,000 0.06 2,753,861,207 43,783,627 27.10 2009-05-05
2818 2009-05-06 1,609,632 11,000 0.06 2,753,861,207 42,655,248 26.50 2009-05-04
2819 2009-05-05 1,598,632 -58,000 0.06 2,753,861,207 41,164,774 25.75 2009-04-30
2820 2009-05-04 1,656,632 218,000 0.06 2,753,861,207 40,256,158 24.30 2009-04-29
2821 2009-04-30 1,438,632 40,000 0.05 2,753,861,207 32,656,946 22.70 2009-04-28
2822 2009-04-29 1,398,632 70,000 0.05 2,753,861,207 32,658,057 23.35 2009-04-27
2823 2009-04-28 1,328,632 -62,000 0.05 2,753,861,207 31,687,873 23.85 2009-04-24
2824 2009-04-27 1,390,632 -15,000 0.05 2,753,861,207 32,818,915 23.60 2009-04-23
2825 2009-04-24 1,405,632 -24,000 0.05 2,753,861,207 33,172,915 23.60 2009-04-22
2826 2009-04-23 1,429,632 21,000 0.05 2,753,861,207 33,667,834 23.55 2009-04-21
2827 2009-04-22 1,408,632 -30,000 0.05 2,753,861,207 34,300,189 24.35 2009-04-20
2828 2009-04-21 1,438,632 -59,000 0.05 2,753,861,207 33,016,604 22.95 2009-04-17
2829 2009-04-20 1,497,632 184,023 0.05 2,753,861,207 32,498,614 21.70 2009-04-16
2830 2009-04-17 1,313,609 55,000 0.05 2,753,861,207 29,424,842 22.40 2009-04-15
2831 2009-04-16 1,258,609 50,000 0.05 2,753,861,207 28,318,703 22.50 2009-04-14
2832 2009-04-15 1,208,609 -65,268 0.04 2,753,861,207 26,105,954 21.60 2009-04-09
2833 2009-04-14 1,273,877 -10,902 0.05 2,753,861,207 26,560,335 20.85 2009-04-08
2834 2009-04-09 1,284,779 322,170 0.05 2,753,861,207 26,851,881 20.90 2009-04-07
2835 2009-04-08 962,609 -1,482,000 0.03 2,753,861,207 21,129,268 21.95 2009-04-06
2836 2009-04-07 2,444,609 1,378,000 0.09 2,753,861,207 52,070,172 21.30 2009-04-03
2837 2009-04-06 1,066,609 -114,000 0.04 2,753,861,207 22,612,111 21.20 2009-04-02
2838 2009-04-03 1,180,609 -24,000 0.04 2,753,861,207 22,195,449 18.80 2009-04-01
2839 2009-04-02 1,204,609 65,000 0.04 2,753,861,207 23,176,677 19.24 2009-03-31
2840 2009-04-01 1,139,609 261,000 0.04 2,753,861,207 22,564,258 19.80 2009-03-30
2841 2009-03-31 878,609 -139,000 0.03 2,753,861,207 17,431,603 19.84 2009-03-27
2842 2009-03-30 1,017,609 -159,000 0.04 2,753,861,207 20,759,224 20.40 2009-03-26
2843 2009-03-27 1,176,609 -213,000 0.04 2,753,861,207 22,708,554 19.30 2009-03-25
2844 2009-03-26 1,389,609 -137,308 0.05 2,753,861,207 28,139,582 20.25 2009-03-24
2845 2009-03-25 1,526,917 -96,000 0.06 2,753,861,207 28,644,963 18.76 2009-03-23
2846 2009-03-24 1,622,917 -52,000 0.06 2,753,861,207 27,914,172 17.20 2009-03-20
2847 2009-03-23 1,674,917 -30,000 0.06 2,753,861,207 30,014,513 17.92 2009-03-19
2848 2009-03-20 1,704,917 -12,000 0.06 2,753,861,207 29,665,556 17.40 2009-03-18
2849 2009-03-19 1,716,917 372,000 0.06 2,753,861,207 29,565,311 17.22 2009-03-17
2850 2009-03-18 1,344,917 36,000 0.05 2,753,861,207 23,024,979 17.12 2009-03-16
2851 2009-03-17 1,308,917 144,000 0.05 2,753,861,207 21,597,131 16.50 2009-03-13
2852 2009-03-13 1,164,917 26,000 0.04 2,753,861,207 18,801,760 16.14 2009-03-11
2853 2009-03-12 1,138,917 -267,000 0.04 2,753,861,207 17,835,440 15.66 2009-03-10
2854 2009-03-11 1,405,917 278,000 0.05 2,753,861,207 21,369,938 15.20 2009-03-09
2855 2009-03-10 1,127,917 248,000 0.04 2,753,861,207 17,550,389 15.56 2009-03-06
2856 2009-03-09 879,917 -1,101,745 0.03 2,753,861,207 14,184,262 16.12 2009-03-05
2857 2009-03-06 1,981,662 -251,000 0.07 2,753,861,207 33,291,922 16.80 2009-03-04
2858 2009-03-05 2,232,662 -244,000 0.08 2,753,861,207 35,588,632 15.94 2009-03-03
2859 2009-03-04 2,476,662 -13,000 0.09 2,753,861,207 39,874,258 16.10 2009-03-02
2860 2009-03-03 2,489,662 251,000 0.09 2,753,861,207 41,029,630 16.48 2009-02-27
2861 2009-03-02 2,238,662 116,000 0.08 2,753,861,207 37,430,429 16.72 2009-02-26
2862 2009-02-27 2,122,662 24,000 0.08 2,753,861,207 36,297,520 17.10 2009-02-25
2863 2009-02-26 2,098,662 26,000 0.08 2,753,861,207 35,005,682 16.68 2009-02-24
2864 2009-02-25 2,072,662 302,000 0.08 2,753,861,207 36,603,211 17.66 2009-02-23
2865 2009-02-24 1,770,662 -26,000 0.06 2,753,861,207 29,924,188 16.90 2009-02-20
2866 2009-02-23 1,796,662 -280,000 0.07 2,753,861,207 31,082,253 17.30 2009-02-19
2867 2009-02-20 2,076,662 47,000 0.08 2,753,861,207 34,721,789 16.72 2009-02-18
2868 2009-02-19 2,029,662 -327,000 0.07 2,753,861,207 34,057,728 16.78 2009-02-17
2869 2009-02-18 2,356,662 -363,000 0.09 2,753,861,207 40,958,786 17.38 2009-02-16
2870 2009-02-17 2,719,662 138,251 0.10 2,753,861,207 46,615,007 17.14 2009-02-13
2871 2009-02-16 2,581,411 133,749 0.09 2,753,861,207 43,883,987 17.00 2009-02-12
2872 2009-02-13 2,447,662 171,000 0.09 2,753,861,207 41,365,488 16.90 2009-02-11
2873 2009-02-12 2,276,662 234,000 0.08 2,753,861,207 39,386,253 17.30 2009-02-10
2874 2009-02-11 2,042,662 215,000 0.07 2,753,861,207 36,359,384 17.80 2009-02-09
2875 2009-02-10 1,827,662 162,000 0.07 2,753,861,207 32,824,810 17.96 2009-02-06
2876 2009-02-09 1,665,662 129,240 0.06 2,753,861,207 29,415,591 17.66 2009-02-05
2877 2009-02-06 1,536,422 7,000 0.06 2,753,861,207 27,041,027 17.60 2009-02-04
2878 2009-02-05 1,529,422 208,000 0.06 2,753,861,207 27,131,946 17.74 2009-02-03
2879 2009-02-04 1,321,422 -117,000 0.05 2,753,861,207 23,785,596 18.00 2009-02-02
2880 2009-02-03 1,438,422 -530,000 0.05 2,753,861,207 28,049,229 19.50 2009-01-30
2881 2009-02-02 1,968,422 -279,000 0.07 2,753,861,207 36,691,386 18.64 2009-01-29
2882 2009-01-30 2,247,422 -486,124 0.08 2,753,861,207 40,138,957 17.86 2009-01-23
2883 2009-01-29 2,733,546 100,000 0.10 2,753,861,207 48,493,106 17.74 2009-01-22
2884 2009-01-23 2,633,546 -991,154 0.10 2,753,861,207 46,613,764 17.70 2009-01-21
2885 2009-01-22 3,624,700 1,043,923 0.13 2,753,861,207 67,781,890 18.70 2009-01-20
2886 2009-01-21 2,580,777 15,231 0.09 2,753,861,207 49,034,763 19.00 2009-01-19
2887 2009-01-20 2,565,546 -71,000 0.09 2,753,861,207 48,796,685 19.02 2009-01-16
2888 2009-01-19 2,636,546 -145,000 0.10 2,753,861,207 51,412,647 19.50 2009-01-15
2889 2009-01-16 2,781,546 15,000 0.10 2,753,861,207 57,021,693 20.50 2009-01-14
2890 2009-01-15 2,766,546 -170,000 0.10 2,753,861,207 53,117,683 19.20 2009-01-13
2891 2009-01-14 2,936,546 2,000 0.11 2,753,861,207 59,171,402 20.15 2009-01-12
2892 2009-01-13 2,934,546 15,000 0.11 2,753,861,207 60,598,375 20.65 2009-01-09
2893 2009-01-12 2,919,546 301,000 0.11 2,753,861,207 61,310,466 21.00 2009-01-08
2894 2009-01-09 2,618,546 109,000 0.10 2,753,861,207 58,786,358 22.45 2009-01-07
2895 2009-01-08 2,509,546 -130,000 0.09 2,753,861,207 55,711,921 22.20 2009-01-06
2896 2009-01-07 2,639,546 183,000 0.10 2,753,861,207 59,917,694 22.70 2009-01-05
2897 2009-01-06 2,456,546 12,000 0.09 2,753,861,207 54,044,012 22.00 2009-01-02
2898 2009-01-05 2,444,546 -276,000 0.09 2,753,861,207 50,357,648 20.60 2008-12-30
2899 2009-01-02 2,720,546 -74,000 0.10 2,753,861,207 57,811,603 21.25 2008-12-29
2900 2008-12-30 2,794,546 -42,000 0.10 2,753,861,207 57,148,466 20.45 2008-12-23
2901 2008-12-29 2,836,546 -148,000 0.10 2,753,861,207 62,404,012 22.00 2008-12-22
2902 2008-12-23 2,984,546 -585,331 0.11 2,753,861,207 63,570,830 21.30 2008-12-19
2903 2008-12-22 3,569,877 -37,000 0.13 2,753,861,207 77,287,837 21.65 2008-12-18
2904 2008-12-19 3,606,877 -5,500 0.13 2,753,861,207 72,137,540 20.00 2008-12-17
2905 2008-12-18 3,612,377 7,000 0.13 2,753,861,207 70,730,342 19.58 2008-12-16
2906 2008-12-17 3,605,377 30,000 0.13 2,753,861,207 69,727,991 19.34 2008-12-15
2907 2008-12-16 3,575,377 42,000 0.13 2,753,861,207 65,071,861 18.20 2008-12-12
2908 2008-12-15 3,533,377 111,231 0.13 2,753,861,207 73,670,910 20.85 2008-12-11
2909 2008-12-12 3,422,146 106,154 0.12 2,753,861,207 68,442,920 20.00 2008-12-10
2910 2008-12-11 3,315,992 -309,385 0.12 2,753,861,207 64,263,925 19.38 2008-12-09
2911 2008-12-10 3,625,377 33,000 0.13 2,753,861,207 71,709,957 19.78 2008-12-08
2912 2008-12-09 3,592,377 15,000 0.13 2,753,861,207 62,435,512 17.38 2008-12-05
2913 2008-12-08 3,577,377 -119,000 0.13 2,753,861,207 61,173,147 17.10 2008-12-04
2914 2008-12-05 3,696,377 -928,000 0.13 2,753,861,207 62,099,134 16.80 2008-12-03
2915 2008-12-04 4,624,377 -339,230 0.17 2,753,861,207 77,227,096 16.70 2008-12-02
2916 2008-12-03 4,963,607 72,230 0.18 2,753,861,207 92,819,451 18.70 2008-12-01
2917 2008-12-02 4,891,377 1,249,089 0.18 2,753,861,207 90,001,337 18.40 2008-11-28
2918 2008-12-01 3,642,288 640,001 0.13 2,753,861,207 58,276,608 16.00 2008-11-27
2919 2008-11-28 3,002,287 -168,001 0.11 2,753,861,207 49,837,964 16.60 2008-11-26
2920 2008-11-27 3,170,288 950,175 0.12 2,753,861,207 46,603,234 14.70 2008-11-25
2921 2008-11-26 2,220,113 150,000 0.08 2,753,861,207 31,347,996 14.12 2008-11-24
2922 2008-11-25 2,070,113 311,000 0.08 2,753,861,207 29,726,823 14.36 2008-11-21
2923 2008-11-24 1,759,113 82,000 0.06 2,753,861,207 24,557,217 13.96 2008-11-20
2924 2008-11-21 1,677,113 -453,000 0.06 2,753,861,207 26,833,808 16.00 2008-11-19
2925 2008-11-20 2,130,113 -737,669 0.08 2,753,861,207 34,720,842 16.30 2008-11-18
2926 2008-11-19 2,867,782 -24,000 0.10 2,753,861,207 48,752,294 17.00 2008-11-17
2927 2008-11-18 2,891,782 510,000 0.11 2,753,861,207 48,061,417 16.62 2008-11-14
2928 2008-11-17 2,381,782 -115,000 0.09 2,753,861,207 36,345,993 15.26 2008-11-13
2929 2008-11-14 2,496,782 15,000 0.09 2,753,861,207 39,748,769 15.92 2008-11-12
2930 2008-11-13 2,481,782 -734,921 0.09 2,753,861,207 41,247,217 16.62 2008-11-11
2931 2008-11-12 3,216,703 -216,193 0.12 2,753,861,207 55,520,294 17.26 2008-11-10
2932 2008-11-11 3,432,896 -217,566 0.12 2,753,861,207 58,359,232 17.00 2008-11-07
2933 2008-11-10 3,650,462 -298,550 0.13 2,753,861,207 59,867,577 16.40 2008-11-06
2934 2008-11-07 3,949,012 -701,658 0.14 2,753,861,207 68,475,868 17.34 2008-11-05
2935 2008-11-06 4,650,670 -1,014,750 0.17 2,753,861,207 74,503,733 16.02 2008-11-04
2936 2008-11-05 5,665,420 -1,047,977 0.21 2,753,861,207 87,814,010 15.50 2008-11-03
2937 2008-11-04 6,713,397 -1,884,288 0.24 2,753,861,207 100,700,955 15.00 2008-10-31
2938 2008-11-03 8,597,685 -200,000 0.31 2,753,861,207 127,245,738 14.80 2008-10-30
2939 2008-10-31 8,797,685 -1,584,000 0.32 2,753,861,207 115,073,720 13.08 2008-10-29
2940 2008-10-30 10,381,685 -712,641 0.38 2,753,861,207 136,000,074 13.10 2008-10-28
2941 2008-10-29 11,094,326 -611,000 0.40 2,753,861,207 132,022,479 11.90 2008-10-27
2942 2008-10-28 11,705,326 -2,801,000 0.43 2,753,861,207 168,556,694 14.40 2008-10-24
2943 2008-10-27 14,506,326 212,900 0.53 2,753,861,207 217,594,890 15.00 2008-10-23
2944 2008-10-24 14,293,426 310,812 0.52 2,753,861,207 225,836,131 15.80 2008-10-22
2945 2008-10-23 13,982,614 17,000 0.51 2,753,861,207 240,500,961 17.20 2008-10-21
2946 2008-10-22 13,965,614 125,164 0.51 2,753,861,207 244,398,245 17.50 2008-10-20
2947 2008-10-21 13,840,450 49,000 0.50 2,753,861,207 226,983,380 16.40 2008-10-17
2948 2008-10-20 13,791,450 -55,000 0.50 2,753,861,207 248,246,100 18.00 2008-10-16
2949 2008-10-17 13,846,450 -82,000 0.50 2,753,861,207 256,159,325 18.50 2008-10-15
2950 2008-10-16 13,928,450 167,750 0.51 2,753,861,207 263,247,705 18.90 2008-10-14
2951 2008-10-15 13,760,700 -1,556,000 0.50 2,753,861,207 248,243,028 18.04 2008-10-13
2952 2008-10-14 15,316,700 -3,921,000 0.56 2,753,861,207 254,257,220 16.60 2008-10-10
2953 2008-10-13 19,237,700 -278,200 0.70 2,753,861,207 341,661,552 17.76 2008-10-09
2954 2008-10-10 19,515,900 -1,077,558 0.71 2,753,861,207 335,673,480 17.20 2008-10-08
2955 2008-10-09 20,593,458 -275,000 0.75 2,753,861,207 398,689,347 19.36 2008-10-06
2956 2008-10-08 20,868,458 -99,000 0.76 2,753,861,207 427,803,389 20.50 2008-10-03
2957 2008-10-06 20,967,458 -1,277,140 0.76 2,753,861,207 444,510,110 21.20 2008-10-02
2958 2008-10-03 22,244,598 -5,822,333 0.81 2,753,861,207 483,820,007 21.75 2008-09-30
2959 2008-10-02 28,066,931 -2,635,500 1.02 2,753,861,207 606,245,710 21.60 2008-09-29
2960 2008-09-30 30,702,431 -589,000 1.11 2,753,861,207 706,155,913 23.00 2008-09-26
2961 2008-09-29 31,291,431 -693,000 1.14 2,753,861,207 760,381,773 24.30 2008-09-25
2962 2008-09-26 31,984,431 -1,288,420 1.16 2,753,861,207 799,610,775 25.00 2008-09-24
2963 2008-09-25 33,272,851 -457,458 1.21 2,753,861,207 831,821,275 25.00 2008-09-23
2964 2008-09-24 33,730,309 -874,042 1.22 2,753,861,207 892,166,673 26.45 2008-09-22
2965 2008-09-23 34,604,351 -2,844,000 1.26 2,753,861,207 923,936,172 26.70 2008-09-19
2966 2008-09-22 37,448,351 -1,394,500 1.36 2,753,861,207 960,550,203 25.65 2008-09-18
2967 2008-09-19 38,842,851 -785,000 1.41 2,753,861,207 1,021,566,981 26.30 2008-09-17
2968 2008-09-18 39,627,851 -1,622,298 1.44 2,753,861,207 1,064,007,799 26.85 2008-09-16
2969 2008-09-17 41,250,149 -1,652,577 1.50 2,753,861,207 1,119,941,545 27.15 2008-09-12
2970 2008-09-16 42,902,726 -1,380,000 1.56 2,753,861,207 1,147,647,921 26.75 2008-09-11
2971 2008-09-12 44,282,726 -2,834,000 1.61 2,753,861,207 1,217,774,965 27.50 2008-09-10
2972 2008-09-11 47,116,726 -522,215 1.71 2,753,861,207 1,326,335,837 28.15 2008-09-09
2973 2008-09-10 47,638,941 -582,500 1.73 2,753,861,207 1,362,473,713 28.60 2008-09-08
2974 2008-09-09 48,221,441 -1,826,000 1.75 2,753,861,207 1,299,567,835 26.95 2008-09-05
2975 2008-09-08 50,047,441 -432,000 1.82 2,753,861,207 1,353,783,279 27.05 2008-09-04
2976 2008-09-05 50,479,441 -216,000 1.83 2,753,861,207 1,410,900,376 27.95 2008-09-03
2977 2008-09-04 50,695,441 -463,000 1.84 2,753,861,207 1,465,098,245 28.90 2008-09-02
2978 2008-09-03 51,158,441 -171,000 1.86 2,753,861,207 1,470,805,179 28.75 2008-09-01
2979 2008-09-02 51,329,441 -135,658 1.86 2,753,861,207 1,462,889,069 28.50 2008-08-29
2980 2008-09-01 51,465,099 1,146,000 1.87 2,753,861,207 1,466,755,322 28.50 2008-08-28
2981 2008-08-29 50,319,099 101,000 1.83 2,753,861,207 1,559,892,069 31.00 2008-08-27
2982 2008-08-28 50,218,099 67,000 1.82 2,753,861,207 1,566,804,689 31.20 2008-08-26
2983 2008-08-27 50,151,099 173,000 1.82 2,753,861,207 1,559,699,179 31.10 2008-08-25
2984 2008-08-26 49,978,099 -318,000 1.81 2,753,861,207 1,471,855,016 29.45 2008-08-21
2985 2008-08-25 50,296,099 101,000 1.83 2,753,861,207 1,536,545,824 30.55 2008-08-20
2986 2008-08-21 50,195,099 -85,000 1.82 2,753,861,207 1,535,970,029 30.60 2008-08-19
2987 2008-08-20 50,280,099 72,500 1.83 2,753,861,207 1,606,449,163 31.95 2008-08-18
2988 2008-08-19 50,207,599 -52,500 1.82 2,753,861,207 1,626,726,208 32.40 2008-08-15
2989 2008-08-18 50,260,099 337,000 1.83 2,753,861,207 1,651,044,252 32.85 2008-08-14
2990 2008-08-15 49,923,099 -109,000 1.81 2,753,861,207 1,659,943,042 33.25 2008-08-13
2991 2008-08-14 50,032,099 354,000 1.82 2,753,861,207 1,663,567,292 33.25 2008-08-12
2992 2008-08-13 49,678,099 43,000 1.80 2,753,861,207 1,664,216,317 33.50 2008-08-11
2993 2008-08-12 49,635,099 -2,000 1.80 2,753,861,207 1,647,885,287 33.20 2008-08-08
2994 2008-08-11 49,637,099 43,610 1.80 2,753,861,207 1,662,842,817 33.50 2008-08-07
2995 2008-08-08 49,593,489 -89,000 1.80 2,753,861,207 1,586,991,648 32.00 2008-08-05
2996 2008-08-07 49,682,489 27,000 1.80 2,753,861,207 1,637,038,013 32.95 2008-08-04
2997 2008-08-05 49,655,489 176,000 1.80 2,753,861,207 1,683,321,077 33.90 2008-08-01
2998 2008-08-04 49,479,489 -475 1.80 2,753,861,207 1,726,834,166 34.90 2008-07-31
2999 2008-08-01 49,479,964 98,000 1.80 2,753,861,207 1,660,052,792 33.55 2008-07-30
3000 2008-07-31 49,381,964 62,000 1.79 2,753,861,207 1,641,950,303 33.25 2008-07-29
3001 2008-07-30 49,319,964 178,500 1.79 2,753,861,207 1,731,130,736 35.10 2008-07-28
3002 2008-07-29 49,141,464 -143,000 1.78 2,753,861,207 1,756,807,338 35.75 2008-07-25
3003 2008-07-28 49,284,464 -86,000 1.79 2,753,861,207 1,729,884,686 35.10 2008-07-24
3004 2008-07-25 49,370,464 69,000 1.79 2,753,861,207 1,745,245,902 35.35 2008-07-23
3005 2008-07-24 49,301,464 15,000 1.79 2,753,861,207 1,666,389,483 33.80 2008-07-22
3006 2008-07-23 49,286,464 -67,000 1.79 2,753,861,207 1,653,560,867 33.55 2008-07-21
3007 2008-07-22 49,353,464 111,000 1.79 2,753,861,207 1,584,246,194 32.10 2008-07-18
3008 2008-07-21 49,242,464 224,000 1.79 2,753,861,207 1,560,986,109 31.70 2008-07-17
3009 2008-07-18 49,018,464 86,700 1.78 2,753,861,207 1,539,179,770 31.40 2008-07-16
3010 2008-07-17 48,931,764 -233,208 1.78 2,753,861,207 1,526,671,037 31.20 2008-07-15
3011 2008-07-16 49,164,972 -1,367,000 1.79 2,753,861,207 1,580,653,850 32.15 2008-07-14
3012 2008-07-15 50,531,972 136,000 1.83 2,753,861,207 1,644,815,689 32.55 2008-07-11
3013 2008-07-14 50,395,972 121,000 1.83 2,753,861,207 1,630,309,694 32.35 2008-07-10
3014 2008-07-11 50,274,972 -867,989 1.83 2,753,861,207 1,618,854,098 32.20 2008-07-09
3015 2008-07-10 51,142,961 85,000 1.86 2,753,861,207 1,595,660,383 31.20 2008-07-08
3016 2008-07-09 51,057,961 44,000 1.85 2,753,861,207 1,664,489,529 32.60 2008-07-07
3017 2008-07-08 51,013,961 100,000 1.85 2,753,861,207 1,617,142,564 31.70 2008-07-04
3018 2008-07-07 50,913,961 624,989 1.85 2,753,861,207 1,641,975,242 32.25 2008-07-03
3019 2008-07-04 50,288,972 -116,000 1.83 2,753,861,207 1,624,333,796 32.30 2008-07-02
3020 2008-07-03 50,404,972 -70,000 1.83 2,753,861,207 1,645,722,336 32.65 2008-06-30
3021 2008-07-02 50,474,972 -344,000 1.83 2,753,861,207 1,640,436,590 32.50 2008-06-27
3022 2008-06-30 50,818,972 1,287,000 1.85 2,753,861,207 1,684,648,922 33.15 2008-06-26
3023 2008-06-27 49,531,972 -1,012,000 1.80 2,753,861,207 1,639,508,273 33.10 2008-06-25
3024 2008-06-26 50,543,972 45,000 1.84 2,753,861,207 1,733,658,240 34.30 2008-06-24
3025 2008-06-25 50,498,972 159,000 1.83 2,753,861,207 1,787,663,609 35.40 2008-06-23
3026 2008-06-24 50,339,972 -81,000 1.83 2,753,861,207 1,777,001,012 35.30 2008-06-20
3027 2008-06-23 50,420,972 -347,000 1.83 2,753,861,207 1,754,649,826 34.80 2008-06-19
3028 2008-06-20 50,767,972 -84,000 1.84 2,753,861,207 1,814,954,999 35.75 2008-06-18
3029 2008-06-19 50,851,972 -12,000 1.85 2,753,861,207 1,848,469,182 36.35 2008-06-17
3030 2008-06-18 50,863,972 3,000 1.85 2,753,861,207 1,843,818,985 36.25 2008-06-16
3031 2008-06-17 50,860,972 -20,000 1.85 2,753,861,207 1,805,564,506 35.50 2008-06-13
3032 2008-06-16 50,880,972 154,000 1.85 2,753,861,207 1,836,803,089 36.10 2008-06-12
3033 2008-06-13 50,726,972 63,000 1.84 2,753,861,207 1,874,361,615 36.95 2008-06-11
3034 2008-06-12 50,663,972 -258,000 1.84 2,753,861,207 1,927,764,135 38.05 2008-06-10
3035 2008-06-11 50,921,972 -140,000 1.85 2,753,861,207 2,024,148,387 39.75 2008-06-06
3036 2008-06-10 51,061,972 28,000 1.85 2,753,861,207 1,991,416,908 39.00 2008-06-05
3037 2008-06-06 51,033,972 -212,000 1.85 2,753,861,207 1,959,704,525 38.40 2008-06-04
3038 2008-06-05 51,245,972 1,477,445 1.86 2,753,861,207 1,978,094,519 38.60 2008-06-03
3039 2008-06-04 49,768,527 101,760 1.81 2,753,861,207 1,943,460,979 39.05 2008-06-02
3040 2008-06-03 49,666,767 -1,381,657 1.80 2,753,861,207 1,937,003,913 39.00 2008-05-30
3041 2008-06-02 51,048,424 864,000 1.85 2,753,861,207 1,952,602,218 38.25 2008-05-29
3042 2008-05-30 50,184,424 450,500 1.82 2,753,861,207 1,957,192,536 39.00 2008-05-28
3043 2008-05-29 49,733,924 110,500 1.81 2,753,861,207 1,971,950,087 39.65 2008-05-27
3044 2008-05-28 49,623,424 120,000 1.80 2,753,861,207 1,912,982,995 38.55 2008-05-26
3045 2008-05-27 49,503,424 -98,000 1.80 2,753,861,207 1,905,881,824 38.50 2008-05-23
3046 2008-05-26 49,601,424 -170,000 1.80 2,753,861,207 1,879,893,970 37.90 2008-05-22
3047 2008-05-23 49,771,424 2,260,713 1.81 2,753,861,207 1,906,245,539 38.30 2008-05-21
3048 2008-05-22 47,510,711 -7,988 1.73 2,753,861,207 1,841,040,051 38.75 2008-05-20
3049 2008-05-21 47,518,699 162,376 1.73 2,753,861,207 1,860,357,066 39.15 2008-05-19
3050 2008-05-20 47,356,323 -207,000 1.72 2,753,861,207 1,882,413,839 39.75 2008-05-16
3051 2008-05-19 47,563,323 54,000 1.73 2,753,861,207 1,928,692,748 40.55 2008-05-15
3052 2008-05-16 47,509,323 -241,067 1.73 2,753,861,207 1,959,759,574 41.25 2008-05-14
3053 2008-05-15 47,750,390 103,000 1.73 2,753,861,207 2,034,166,614 42.60 2008-05-13
3054 2008-05-14 47,647,390 -59,000 1.73 2,753,861,207 1,998,808,011 41.95 2008-05-09
3055 2008-05-13 47,706,390 -6,115 1.73 2,753,861,207 2,003,668,380 42.00 2008-05-08
3056 2008-05-09 47,712,505 -424,658 1.73 2,753,861,207 2,001,539,585 41.95 2008-05-07
3057 2008-05-08 48,137,163 15,000 1.75 2,753,861,207 1,980,844,257 41.15 2008-05-06
3058 2008-05-07 48,122,163 -249,000 1.75 2,753,861,207 1,939,323,169 40.30 2008-05-05
3059 2008-05-06 48,371,163 81,000 1.76 2,753,861,207 1,920,335,171 39.70 2008-05-02
3060 2008-05-05 48,290,163 72,000 1.75 2,753,861,207 1,909,875,947 39.55 2008-04-30
3061 2008-05-02 48,218,163 46,404 1.75 2,753,861,207 1,923,904,704 39.90 2008-04-29
3062 2008-04-30 48,171,759 -128,500 1.75 2,753,861,207 1,885,924,365 39.15 2008-04-28
3063 2008-04-29 48,300,259 -355,000 1.75 2,753,861,207 1,852,314,933 38.35 2008-04-25
3064 2008-04-28 48,655,259 164,000 1.77 2,753,861,207 1,924,315,493 39.55 2008-04-24
3065 2008-04-25 48,491,259 220,000 1.76 2,753,861,207 1,925,102,982 39.70 2008-04-23
3066 2008-04-24 48,271,259 -63,303 1.75 2,753,861,207 1,911,541,856 39.60 2008-04-22
3067 2008-04-23 48,334,562 204,000 1.76 2,753,861,207 1,860,880,637 38.50 2008-04-21
3068 2008-04-22 48,130,562 -12,000 1.75 2,753,861,207 1,826,554,828 37.95 2008-04-18
3069 2008-04-21 48,142,562 114,000 1.75 2,753,861,207 1,805,346,075 37.50 2008-04-17
3070 2008-04-18 48,028,562 -29,000 1.74 2,753,861,207 1,769,852,510 36.85 2008-04-16
3071 2008-04-17 48,057,562 38,000 1.75 2,753,861,207 1,737,280,866 36.15 2008-04-15
3072 2008-04-15 48,019,562 107,000 1.74 2,753,861,207 1,750,313,035 36.45 2008-04-11
3073 2008-04-14 47,912,562 191,000 1.74 2,753,861,207 1,741,621,629 36.35 2008-04-10
3074 2008-04-11 47,721,562 90,000 1.73 2,753,861,207 1,722,748,388 36.10 2008-04-09
3075 2008-04-10 47,631,562 -156,000 1.73 2,753,861,207 1,750,459,904 36.75 2008-04-08
3076 2008-04-09 47,787,562 -140,000 1.74 2,753,861,207 1,784,865,441 37.35 2008-04-07
3077 2008-04-08 47,927,562 32,000 1.74 2,753,861,207 1,766,130,660 36.85 2008-04-03
3078 2008-04-07 47,895,562 6,606 1.74 2,753,861,207 1,750,582,791 36.55 2008-04-02
3079 2008-04-03 47,888,956 -1,853,298 1.74 2,753,861,207 1,757,524,685 36.70 2008-04-01
3080 2008-04-02 49,742,254 -36,377 1.81 2,753,861,207 1,823,053,609 36.65 2008-03-31
3081 2008-04-01 49,778,631 257,170 1.81 2,753,861,207 1,841,809,347 37.00 2008-03-28
3082 2008-03-31 49,521,461 -211,170 1.80 2,753,861,207 1,829,817,984 36.95 2008-03-27
3083 2008-03-28 49,732,631 94,926 1.81 2,753,861,207 1,887,353,346 37.95 2008-03-26
3084 2008-03-27 49,637,705 2,064,411 1.80 2,753,861,207 1,873,823,364 37.75 2008-03-25
3085 2008-03-26 47,573,294 1,844,683 1.73 2,753,861,207 1,726,910,572 36.30 2008-03-20
3086 2008-03-25 45,728,611 -119,004 1.66 2,753,861,207 1,630,224,982 35.65 2008-03-19
3087 2008-03-20 45,847,615 323,128 1.66 2,753,861,207 1,604,666,525 35.00 2008-03-18
3088 2008-03-19 45,524,487 -1,405,609 1.65 2,753,861,207 1,518,241,641 33.35 2008-03-17
3089 2008-03-18 46,930,096 -32,072 1.70 2,753,861,207 1,635,513,846 34.85 2008-03-14
3090 2008-03-17 46,962,168 -253,146 1.71 2,753,861,207 1,685,941,831 35.90 2008-03-13
3091 2008-03-14 47,215,314 493,281 1.71 2,753,861,207 1,758,770,447 37.25 2008-03-12
3092 2008-03-13 46,722,033 -726,120 1.70 2,753,861,207 1,721,706,916 36.85 2008-03-11
3093 2008-03-12 47,448,153 415,077 1.72 2,753,861,207 1,741,347,215 36.70 2008-03-10
3094 2008-03-11 47,033,076 1,000,355 1.71 2,753,861,207 1,730,817,197 36.80 2008-03-07
3095 2008-03-10 46,032,721 -68,647 1.67 2,753,861,207 1,834,403,932 39.85 2008-03-06
3096 2008-03-07 46,101,368 -102,190 1.67 2,753,861,207 1,834,834,446 39.80 2008-03-05
3097 2008-03-06 46,203,558 431,000 1.68 2,753,861,207 1,811,179,474 39.20 2008-03-04
3098 2008-03-05 45,772,558 -1,897,970 1.66 2,753,861,207 1,785,129,762 39.00 2008-03-03
3099 2008-03-04 47,670,528 25,890 1.73 2,753,861,207 1,928,272,858 40.45 2008-02-29
3100 2008-03-03 47,644,638 174,307 1.73 2,753,861,207 1,989,163,637 41.75 2008-02-28
3101 2008-02-29 47,470,331 1,050,598 1.72 2,753,861,207 1,934,415,988 40.75 2008-02-27
3102 2008-02-28 46,419,733 1,076,893 1.69 2,753,861,207 1,863,752,280 40.15 2008-02-26
3103 2008-02-27 45,342,840 -612,231 1.65 2,753,861,207 1,709,425,068 37.70 2008-02-25
3104 2008-02-26 45,955,071 208,307 1.67 2,753,861,207 1,815,225,305 39.50 2008-02-22
3105 2008-02-25 45,746,764 152,298 1.66 2,753,861,207 1,887,054,015 41.25 2008-02-21
3106 2008-02-22 45,594,466 -90,935 1.66 2,753,861,207 1,899,009,509 41.65 2008-02-20
3107 2008-02-21 45,685,401 -41,755 1.66 2,753,861,207 1,907,365,492 41.75 2008-02-19
3108 2008-02-20 45,727,156 407,683 1.66 2,753,861,207 1,920,540,552 42.00 2008-02-18
3109 2008-02-19 45,319,473 188,803 1.65 2,753,861,207 1,946,471,365 42.95 2008-02-15
3110 2008-02-18 45,130,670 -275,000 1.64 2,753,861,207 1,922,566,542 42.60 2008-02-14
3111 2008-02-15 45,405,670 -209,552 1.65 2,753,861,207 1,902,497,573 41.90 2008-02-13
3112 2008-02-14 45,615,222 -3,702 1.66 2,753,861,207 1,851,978,013 40.60 2008-02-12
3113 2008-02-13 45,618,924 -144,307 1.66 2,753,861,207 1,827,037,906 40.05 2008-02-11
3114 2008-02-12 45,763,231 -532,480 1.66 2,753,861,207 1,922,055,702 42.00 2008-02-05
3115 2008-02-11 46,295,711 -142,961 1.68 2,753,861,207 1,942,105,076 41.95 2008-02-04
3116 2008-02-05 46,438,672 -607,243 1.69 2,753,861,207 1,894,697,818 40.80 2008-02-01
3117 2008-02-04 47,045,915 31,000 1.71 2,753,861,207 1,952,405,473 41.50 2008-01-31
3118 2008-02-01 47,014,915 -301,550 1.71 2,753,861,207 2,019,290,599 42.95 2008-01-30
3119 2008-01-31 47,316,465 -727,125 1.72 2,753,861,207 2,022,778,879 42.75 2008-01-29
3120 2008-01-30 48,043,590 -494,500 1.74 2,753,861,207 2,010,624,242 41.85 2008-01-28
3121 2008-01-29 48,538,090 2,000 1.76 2,753,861,207 2,075,003,348 42.75 2008-01-25
3122 2008-01-28 48,536,090 -1,298 1.76 2,753,861,207 1,936,589,991 39.90 2008-01-24
3123 2008-01-25 48,537,388 303,000 1.76 2,753,861,207 2,019,155,341 41.60 2008-01-23
3124 2008-01-24 48,234,388 -151,557 1.75 2,753,861,207 1,731,614,529 35.90 2008-01-22
3125 2008-01-23 48,385,945 -52,000 1.76 2,753,861,207 1,933,018,503 39.95 2008-01-21
3126 2008-01-22 48,437,945 -544,000 1.76 2,753,861,207 2,061,034,560 42.55 2008-01-18
3127 2008-01-21 48,981,945 -689,852 1.78 2,753,861,207 2,118,469,121 43.25 2008-01-17
3128 2008-01-18 49,671,797 -317,500 1.80 2,753,861,207 2,185,559,068 44.00 2008-01-16
3129 2008-01-17 49,989,297 -260,500 1.82 2,753,861,207 2,344,498,029 46.90 2008-01-15
3130 2008-01-16 50,249,797 6,168,332 1.82 2,753,861,207 2,311,490,662 46.00 2008-01-14
3131 2008-01-15 44,081,465 -441,000 1.80 2,447,876,629 1,996,890,365 45.30 2008-01-11
3132 2008-01-14 44,522,465 -312,000 1.82 2,447,876,629 2,036,902,774 45.75 2008-01-10
3133 2008-01-11 44,834,465 181,000 1.83 2,447,876,629 2,031,001,265 45.30 2008-01-09
3134 2008-01-10 44,653,465 538,109 1.82 2,447,876,629 2,009,405,925 45.00 2008-01-08
3135 2008-01-09 44,115,356 -196,501 1.80 2,447,876,629 1,991,808,323 45.15 2008-01-07
3136 2008-01-08 44,311,857 157,000 1.81 2,447,876,629 1,958,584,079 44.20 2008-01-04
3137 2008-01-07 44,154,857 47,000 1.80 2,447,876,629 1,805,933,651 40.90 2008-01-03
3138 2008-01-04 44,107,857 161,597 1.80 2,447,876,629 1,810,627,530 41.05 2008-01-02
3139 2008-01-03 43,946,260 74,741 1.80 2,447,876,629 1,724,890,705 39.25 2007-12-28
3140 2008-01-02 43,871,519 -242,000 1.79 2,447,876,629 1,765,828,640 40.25 2007-12-27
3141 2007-12-28 44,113,519 839,000 1.80 2,447,876,629 1,839,533,742 41.70 2007-12-21
3142 2007-12-27 43,274,519 123,000 1.77 2,447,876,629 1,785,073,909 41.25 2007-12-20
3143 2007-12-21 43,151,519 -1,072,000 1.76 2,447,876,629 1,838,254,709 42.60 2007-12-19
3144 2007-12-20 44,223,519 -791,982 1.81 2,447,876,629 1,802,108,399 40.75 2007-12-18
3145 2007-12-19 45,015,501 -296,489 1.84 2,447,876,629 1,764,607,639 39.20 2007-12-17
3146 2007-12-18 45,311,990 -331,000 1.85 2,447,876,629 1,957,477,968 43.20 2007-12-14
3147 2007-12-17 45,642,990 99,000 1.86 2,447,876,629 1,985,470,065 43.50 2007-12-13
3148 2007-12-14 45,543,990 -1,327,000 1.86 2,447,876,629 2,083,637,543 45.75 2007-12-12
3149 2007-12-13 46,870,990 240,000 1.91 2,447,876,629 2,156,065,540 46.00 2007-12-11
3150 2007-12-12 46,630,990 -77,000 1.90 2,447,876,629 2,098,394,550 45.00 2007-12-10
3151 2007-12-11 46,707,990 1,134,000 1.91 2,447,876,629 2,062,157,759 44.15 2007-12-07
3152 2007-12-10 45,573,990 -184,000 1.86 2,447,876,629 2,148,813,629 47.15 2007-12-06
3153 2007-12-07 45,757,990 352,000 1.87 2,447,876,629 2,150,625,530 47.00 2007-12-05
3154 2007-12-06 45,405,990 -9,000 1.85 2,447,876,629 2,077,324,043 45.75 2007-12-04
3155 2007-12-05 45,414,990 -8,065 1.86 2,447,876,629 2,070,923,544 45.60 2007-12-03
3156 2007-12-04 45,423,055 202,284 1.86 2,447,876,629 2,084,918,225 45.90 2007-11-30
3157 2007-12-03 45,220,771 379,499 1.85 2,447,876,629 1,935,448,999 42.80 2007-11-29
3158 2007-11-30 44,841,272 -566,000 1.83 2,447,876,629 1,818,313,580 40.55 2007-11-28
3159 2007-11-29 45,407,272 -448,000 1.85 2,447,876,629 1,752,720,699 38.60 2007-11-27
3160 2007-11-28 45,855,272 132,458 1.87 2,447,876,629 1,820,454,298 39.70 2007-11-26
3161 2007-11-27 45,722,814 -380,958 1.87 2,447,876,629 1,732,894,651 37.90 2007-11-23
3162 2007-11-26 46,103,772 242,400 1.88 2,447,876,629 1,728,891,450 37.50 2007-11-22
3163 2007-11-23 45,861,372 -69,000 1.87 2,447,876,629 1,761,076,685 38.40 2007-11-21
3164 2007-11-22 45,930,372 423,500 1.88 2,447,876,629 1,883,145,252 41.00 2007-11-20
3165 2007-11-21 45,506,872 226,000 1.86 2,447,876,629 1,849,854,347 40.65 2007-11-19
3166 2007-11-20 45,280,872 -186,000 1.85 2,447,876,629 1,786,330,400 39.45 2007-11-16
3167 2007-11-19 45,466,872 795,000 1.86 2,447,876,629 1,882,328,501 41.40 2007-11-15
3168 2007-11-16 44,671,872 -71,000 1.82 2,447,876,629 1,956,627,994 43.80 2007-11-14
3169 2007-11-15 44,742,872 443,000 1.83 2,447,876,629 1,879,200,624 42.00 2007-11-13
3170 2007-11-14 44,299,872 310,701 1.81 2,447,876,629 1,889,389,541 42.65 2007-11-12
3171 2007-11-13 43,989,171 -62,500 1.80 2,447,876,629 1,915,728,397 43.55 2007-11-09
3172 2007-11-12 44,051,671 -259,000 1.80 2,447,876,629 1,898,627,020 43.10 2007-11-08
3173 2007-11-09 44,310,671 -12,000 1.81 2,447,876,629 1,987,333,594 44.85 2007-11-07
3174 2007-11-08 44,322,671 258,000 1.81 2,447,876,629 1,954,629,791 44.10 2007-11-06
3175 2007-11-07 44,064,671 -96,000 1.80 2,447,876,629 1,932,235,823 43.85 2007-11-05
3176 2007-11-06 44,160,671 -75,500 1.80 2,447,876,629 1,987,230,195 45.00 2007-11-02
3177 2007-11-05 44,236,171 900,000 1.81 2,447,876,629 2,074,676,420 46.90 2007-11-01
3178 2007-11-02 43,336,171 -217,000 1.77 2,447,876,629 2,006,464,717 46.30 2007-10-31
3179 2007-11-01 43,553,171 783,000 1.78 2,447,876,629 2,040,466,061 46.85 2007-10-30
3180 2007-10-31 42,770,171 393,000 1.75 2,447,876,629 2,003,782,511 46.85 2007-10-29
3181 2007-10-30 42,377,171 180,000 1.73 2,447,876,629 1,837,050,363 43.35 2007-10-26
3182 2007-10-29 42,197,171 -544,000 1.72 2,447,876,629 1,742,743,162 41.30 2007-10-25
3183 2007-10-26 42,741,171 -170,000 1.75 2,447,876,629 1,671,179,786 39.10 2007-10-24
3184 2007-10-25 42,911,171 -113,000 1.75 2,447,876,629 1,710,010,164 39.85 2007-10-23
3185 2007-10-24 43,024,171 423,000 1.76 2,447,876,629 1,649,976,958 38.35 2007-10-22
3186 2007-10-23 42,601,171 1,000 1.74 2,447,876,629 1,718,957,250 40.35 2007-10-18
3187 2007-10-22 42,600,171 63,000 1.74 2,447,876,629 1,712,526,874 40.20 2007-10-17
3188 2007-10-18 42,537,171 7,000 1.74 2,447,876,629 1,682,345,113 39.55 2007-10-16
3189 2007-10-17 42,530,171 -120,000 1.74 2,447,876,629 1,726,724,943 40.60 2007-10-15
3190 2007-10-16 42,650,171 -295,000 1.74 2,447,876,629 1,729,464,434 40.55 2007-10-12
3191 2007-10-15 42,945,171 -142,000 1.75 2,447,876,629 1,801,549,923 41.95 2007-10-11
3192 2007-10-12 43,087,171 -369,000 1.76 2,447,876,629 1,719,178,123 39.90 2007-10-10
3193 2007-10-11 43,456,171 -124,000 1.78 2,447,876,629 1,714,345,946 39.45 2007-10-09
3194 2007-10-10 43,580,171 -1,389,000 1.78 2,447,876,629 1,721,416,755 39.50 2007-10-08
3195 2007-10-09 44,969,171 -1,664,000 1.84 2,447,876,629 1,686,343,913 37.50 2007-10-05
3196 2007-10-08 46,633,171 -1,961,000 1.91 2,447,876,629 1,711,437,376 36.70 2007-10-04
3197 2007-10-05 48,594,171 113,000 1.99 2,447,876,629 1,756,679,282 36.15 2007-10-03
3198 2007-10-04 48,481,171 158,100 1.98 2,447,876,629 1,893,189,728 39.05 2007-10-02
3199 2007-10-03 48,323,071 -1,007,701 1.97 2,447,876,629 1,845,941,312 38.20 2007-09-28
3200 2007-10-02 49,330,772 -358,430 2.02 2,447,876,629 1,879,502,413 38.10 2007-09-27
3201 2007-09-28 49,689,202 26,000 2.03 2,447,876,629 1,863,345,075 37.50 2007-09-25
3202 2007-09-27 49,663,202 125,000 2.03 2,447,876,629 1,889,684,836 38.05 2007-09-24
3203 2007-09-25 49,538,202 -170,043 2.02 2,447,876,629 1,857,682,575 37.50 2007-09-21
3204 2007-09-24 49,708,245 -400,000 2.03 2,447,876,629 1,931,165,318 38.85 2007-09-20
3205 2007-09-21 50,108,245 -1,473,000 2.05 2,447,876,629 1,949,210,731 38.90 2007-09-19
3206 2007-09-20 51,581,245 -728,000 2.11 2,447,876,629 1,903,347,941 36.90 2007-09-18
3207 2007-09-19 52,309,245 -931,958 2.14 2,447,876,629 2,008,675,008 38.40 2007-09-17
3208 2007-09-18 53,241,203 -1,019,000 2.17 2,447,876,629 2,063,096,616 38.75 2007-09-14
3209 2007-09-17 54,260,203 -4,267,000 2.22 2,447,876,629 2,089,017,816 38.50 2007-09-13
3210 2007-09-14 58,527,203 -2,946,460 2.39 2,447,876,629 2,106,979,308 36.00 2007-09-12
3211 2007-09-13 61,473,663 -143,000 2.51 2,447,876,629 2,117,767,690 34.45 2007-09-11
3212 2007-09-12 61,616,663 -236,000 2.52 2,447,876,629 2,076,481,543 33.70 2007-09-10
3213 2007-09-11 61,852,663 -448,000 2.53 2,447,876,629 2,093,712,643 33.85 2007-09-07
3214 2007-09-10 62,300,663 -1,203,000 2.55 2,447,876,629 2,049,691,813 32.90 2007-09-06
3215 2007-09-07 63,503,663 -166,000 2.59 2,447,876,629 2,089,270,513 32.90 2007-09-05
3216 2007-09-06 63,669,663 187,000 2.60 2,447,876,629 2,046,979,665 32.15 2007-09-04
3217 2007-09-05 63,482,663 253,118 2.59 2,447,876,629 2,034,619,349 32.05 2007-09-03
3218 2007-09-04 63,229,545 195,000 2.58 2,447,876,629 2,029,668,395 32.10 2007-08-31
3219 2007-09-03 63,034,545 1,015,000 2.58 2,447,876,629 1,995,043,349 31.65 2007-08-30
3220 2007-08-31 62,019,545 81,000 2.53 2,447,876,629 1,928,807,850 31.10 2007-08-29
3221 2007-08-30 61,938,545 -69,000 2.53 2,447,876,629 1,972,742,658 31.85 2007-08-28
3222 2007-08-29 62,007,545 657,000 2.53 2,447,876,629 2,015,245,213 32.50 2007-08-27
3223 2007-08-28 61,350,545 12,958 2.51 2,447,876,629 1,957,082,386 31.90 2007-08-24
3224 2007-08-27 61,337,587 -47,000 2.51 2,447,876,629 1,987,337,819 32.40 2007-08-23
3225 2007-08-24 61,384,587 -54,980 2.51 2,447,876,629 1,909,060,656 31.10 2007-08-22
3226 2007-08-23 61,439,567 60,000 2.51 2,447,876,629 1,864,690,858 30.35 2007-08-21
3227 2007-08-22 61,379,567 225,000 2.51 2,447,876,629 1,939,594,317 31.60 2007-08-20
3228 2007-08-21 61,154,567 3,600 2.50 2,447,876,629 1,770,424,715 28.95 2007-08-17
3229 2007-08-20 61,150,967 761,400 2.50 2,447,876,629 1,773,378,043 29.00 2007-08-16
3230 2007-08-17 60,389,567 886,000 2.47 2,447,876,629 1,808,667,532 29.95 2007-08-15
3231 2007-08-16 59,503,567 12,000 2.43 2,447,876,629 1,797,007,723 30.20 2007-08-14
3232 2007-08-15 59,491,567 5,000 2.43 2,447,876,629 1,814,492,794 30.50 2007-08-13
3233 2007-08-14 59,486,567 -208,500 2.43 2,447,876,629 1,805,417,308 30.35 2007-08-10
3234 2007-08-13 59,695,067 -59,000 2.44 2,447,876,629 1,865,470,844 31.25 2007-08-09
3235 2007-08-10 59,754,067 -519,000 2.44 2,447,876,629 1,855,363,780 31.05 2007-08-08
3236 2007-08-09 60,273,067 -117,000 2.46 2,447,876,629 1,835,314,890 30.45 2007-08-07
3237 2007-08-08 60,390,067 -324,000 2.47 2,447,876,629 1,814,721,513 30.05 2007-08-06
3238 2007-08-07 60,714,067 248,000 2.48 2,447,876,629 1,857,850,450 30.60 2007-08-03
3239 2007-08-06 60,466,067 231,000 2.47 2,447,876,629 1,853,284,954 30.65 2007-08-02
3240 2007-08-03 60,235,067 -16,000 2.46 2,447,876,629 1,876,322,337 31.15 2007-08-01
3241 2007-08-02 60,251,067 -102,000 2.46 2,447,876,629 1,973,222,444 32.75 2007-07-31
3242 2007-08-01 60,353,067 6,000 2.47 2,447,876,629 1,961,474,678 32.50 2007-07-30
3243 2007-07-31 60,347,067 -9,000 2.47 2,447,876,629 1,982,401,151 32.85 2007-07-27
3244 2007-07-30 60,356,067 -524,000 2.47 2,447,876,629 2,052,106,278 34.00 2007-07-26
3245 2007-07-27 60,880,067 -24,000 2.49 2,447,876,629 2,079,054,288 34.15 2007-07-25
3246 2007-07-26 60,904,067 -108,000 2.49 2,447,876,629 2,073,783,481 34.05 2007-07-24
3247 2007-07-25 61,012,067 -259,000 2.49 2,447,876,629 2,043,904,245 33.50 2007-07-23
3248 2007-07-24 61,271,067 47,000 2.50 2,447,876,629 2,018,881,658 32.95 2007-07-20
3249 2007-07-23 61,224,067 407,000 2.50 2,447,876,629 2,002,026,991 32.70 2007-07-19
3250 2007-07-20 60,817,067 1,501,000 2.48 2,447,876,629 1,976,554,678 32.50 2007-07-18
3251 2007-07-19 59,316,067 141,000 2.42 2,447,876,629 1,960,396,014 33.05 2007-07-17
3252 2007-07-18 59,175,067 -137,000 2.42 2,447,876,629 1,985,323,498 33.55 2007-07-16
3253 2007-07-17 59,312,067 3,810,000 2.42 2,447,876,629 2,028,472,691 34.20 2007-07-13
3254 2007-07-16 55,502,067 -238,000 2.27 2,447,876,629 1,828,793,108 32.95 2007-07-12
3255 2007-07-13 55,740,067 -103,000 2.28 2,447,876,629 1,783,682,144 32.00 2007-07-11
3256 2007-07-12 55,843,067 -209,000 2.28 2,447,876,629 1,831,652,598 32.80 2007-07-10
3257 2007-07-11 56,052,067 -551,000 2.29 2,447,876,629 1,855,323,418 33.10 2007-07-09
3258 2007-07-10 56,603,067 -141,000 2.31 2,447,876,629 1,845,259,984 32.60 2007-07-06
3259 2007-07-09 56,744,067 448,000 2.32 2,447,876,629 1,807,298,534 31.85 2007-07-05
3260 2007-07-06 56,296,067 2,624,500 2.30 2,447,876,629 1,764,881,700 31.35 2007-07-04
3261 2007-07-05 53,671,567 22,500 2.19 2,447,876,629 1,717,490,144 32.00 2007-07-03
3262 2007-07-04 53,649,067 1,264,000 2.19 2,447,876,629 1,676,533,344 31.25 2007-06-29
3263 2007-07-03 52,385,067 298,000 2.14 2,447,876,629 1,647,510,357 31.45 2007-06-28
3264 2007-06-29 52,087,067 -249,000 2.13 2,447,876,629 1,627,720,844 31.25 2007-06-27
3265 2007-06-28 52,336,067 151,000 2.14 2,447,876,629 1,625,034,880 31.05 2007-06-26
3266 2007-06-27 52,185,067 -58,000 2.13 2,447,876,629 1,649,048,117 31.60 2007-06-25
3267 2007-06-26 52,243,067 2.13 2,447,876,629 1,677,002,451 32.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top