Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 26.40 2026-02-04
2 2026-02-05 26.30 2026-02-03
3 2026-01-27 7,463,411 -20,000 0.24 112 3,056,027,327 187,033,080 25.06 2026-01-23
4 2026-01-23 7,483,411 -5,000 0.24 112 3,056,027,327 180,350,205 24.10 2026-01-21
5 2025-12-29 7,488,411 -28,000 0.25 112 3,056,027,327 169,088,320 22.58 2025-12-22
6 2025-12-23 7,516,411 -30,000 0.25 113 3,056,027,327 172,576,797 22.96 2025-12-19
7 2025-12-12 7,546,411 14,000 0.25 114 3,056,027,327 170,699,817 22.62 2025-12-10
8 2025-11-17 7,532,411 -5,000 0.25 113 3,056,027,327 183,338,884 24.34 2025-11-13
9 2025-11-12 7,537,411 -3,000 0.25 113 3,056,027,327 169,742,496 22.52 2025-11-10
10 2025-10-28 7,540,411 2,000 0.25 114 3,056,027,327 156,086,508 20.70 2025-10-24
11 2025-10-20 7,538,411 -8 0.25 113 3,056,027,327 161,171,227 21.38 2025-10-16
12 2025-09-11 7,538,419 -3,000 0.25 114 3,056,027,327 179,263,604 23.78 2025-09-09
13 2025-09-10 7,541,419 -3,000 0.25 115 3,056,027,327 174,508,436 23.14 2025-09-08
14 2025-08-29 7,544,419 -10,000 0.25 116 3,056,027,327 170,051,204 22.54 2025-08-27
15 2025-08-25 7,554,419 -509,000 0.25 117 3,056,027,327 166,650,483 22.06 2025-08-21
16 2025-08-19 8,063,419 -159 0.26 119 3,056,027,327 172,718,435 21.42 2025-08-15
17 2025-07-30 8,063,578 3,000 0.26 120 3,056,027,327 187,478,189 23.25 2025-07-28
18 2025-07-10 8,060,578 -27,750 0.26 119 3,056,027,327 197,081,132 24.45 2025-07-08
19 2025-07-09 8,088,328 -13,534 0.26 120 3,056,027,327 198,972,869 24.60 2025-07-07
20 2025-07-04 8,101,862 664 0.27 121 3,056,027,327 196,470,154 24.25 2025-07-02
21 2025-07-03 8,101,198 -3,000 0.27 121 3,056,027,327 193,618,632 23.90 2025-06-30
22 2025-07-02 8,104,198 -1,000 0.27 121 3,056,027,327 190,448,653 23.50 2025-06-27
23 2025-06-13 8,105,198 -1,000 0.27 121 3,056,027,327 185,609,034 22.90 2025-06-11
24 2025-06-11 8,106,198 -2,000 0.27 121 3,056,027,327 182,389,455 22.50 2025-06-09
25 2025-06-09 8,108,198 -5,000 0.27 121 3,056,027,327 177,974,946 21.95 2025-06-05
26 2025-06-05 8,113,198 15,000 0.27 121 3,056,027,327 179,301,676 22.10 2025-06-03
27 2025-05-29 8,098,198 -20,847 0.26 121 3,056,027,327 163,988,510 20.25 2025-05-27
28 2025-05-19 8,119,045 -3,000 0.27 122 3,056,027,327 161,244,234 19.86 2025-05-15
29 2025-05-16 8,122,045 -2,100 0.27 122 3,056,027,327 160,978,932 19.82 2025-05-14
30 2025-05-13 8,124,145 -2,000 0.27 123 3,056,027,327 160,045,657 19.70 2025-05-09
31 2025-05-06 8,126,145 -7,000 0.27 123 3,056,027,327 158,297,305 19.48 2025-04-30
32 2025-04-11 8,133,145 -39,000 0.27 123 3,056,027,327 141,516,723 17.40 2025-04-09
33 2025-04-03 8,172,145 2,000 0.27 124 3,056,027,327 155,107,312 18.98 2025-04-01
34 2025-03-31 8,170,145 5,000 0.27 124 3,056,027,327 151,147,683 18.50 2025-03-27
35 2025-03-27 8,165,145 -2,000 0.27 124 3,056,027,327 148,932,245 18.24 2025-03-25
36 2025-03-13 8,167,145 -3,000 0.27 125 3,056,027,327 169,876,616 20.80 2025-03-11
37 2025-03-12 8,170,145 -5,000 0.27 125 3,056,027,327 159,971,439 19.58 2025-03-10
38 2025-02-13 8,175,145 8,000 0.27 126 3,056,027,327 145,190,575 17.76 2025-02-11
39 2025-02-10 8,167,145 15,000 0.27 126 3,056,027,327 155,175,755 19.00 2025-02-06
40 2025-01-27 8,152,145 -689 0.27 125 3,056,027,327 163,450,507 20.05 2025-01-23
41 2024-12-06 8,152,834 12,000 0.27 126 3,056,027,327 180,177,631 22.10 2024-12-04
42 2024-10-04 8,140,834 -5,000 0.27 125 3,056,027,327 188,053,265 23.10 2024-10-02
43 2024-10-03 8,145,834 -40,000 0.27 126 3,056,027,327 180,837,515 22.20 2024-09-30
44 2024-09-24 8,185,834 5,000 0.27 126 3,056,027,327 155,367,129 18.98 2024-09-20
45 2024-08-07 8,180,834 -5,000 0.27 125 3,056,027,327 172,206,556 21.05 2024-08-05
46 2024-08-06 8,185,834 5,000 0.27 126 3,056,027,327 172,721,097 21.10 2024-08-02
47 2024-07-31 8,180,834 8,000 0.27 125 3,056,027,327 187,341,099 22.90 2024-07-29
48 2024-07-25 8,172,834 9,763 0.27 125 3,056,027,327 196,148,016 24.00 2024-07-23
49 2024-06-26 8,163,071 -1,000 0.27 125 3,056,027,327 181,220,176 22.20 2024-06-24
50 2024-05-21 8,164,071 -5,000 0.27 126 3,056,027,327 217,980,696 26.70 2024-05-17
51 2024-05-13 8,169,071 -1,000 0.27 127 3,056,027,327 203,001,414 24.85 2024-05-09
52 2024-04-30 8,170,071 -50,000 0.27 128 3,056,027,327 205,477,286 25.15 2024-04-26
53 2024-04-12 8,220,071 -2,000 0.27 128 3,056,027,327 210,433,818 25.60 2024-04-10
54 2024-04-11 8,222,071 -3,000 0.27 129 3,056,027,327 207,196,189 25.20 2024-04-09
55 2024-03-27 8,225,071 1,000 0.27 130 3,056,027,327 208,505,550 25.35 2024-03-25
56 2024-03-15 8,224,071 -2,000 0.27 129 3,056,027,327 230,273,988 28.00 2024-03-13
57 2024-03-14 8,226,071 2,000 0.27 130 3,056,027,327 224,983,042 27.35 2024-03-12
58 2024-03-04 8,224,071 -25,000 0.27 129 3,056,027,327 238,086,855 28.95 2024-02-29
59 2024-03-01 8,249,071 -10,000 0.27 129 3,056,027,327 231,798,895 28.10 2024-02-28
60 2024-02-29 8,259,071 -5,000 0.27 129 3,056,027,327 232,079,895 28.10 2024-02-27
61 2024-02-28 8,264,071 -5,000 0.27 129 3,056,027,327 226,022,342 27.35 2024-02-26
62 2024-02-26 8,269,071 -5,000 0.27 130 3,056,027,327 219,130,382 26.50 2024-02-22
63 2024-02-23 8,274,071 -2,000 0.27 131 3,056,027,327 222,158,806 26.85 2024-02-21
64 2024-02-22 8,276,071 -5,000 0.27 132 3,056,027,327 223,453,917 27.00 2024-02-20
65 2024-02-20 8,281,071 -7,000 0.27 132 3,056,027,327 217,792,167 26.30 2024-02-16
66 2024-02-16 8,288,071 2,000 0.27 132 3,056,027,327 212,589,021 25.65 2024-02-14
67 2024-02-15 8,286,071 -32,000 0.27 131 3,056,027,327 210,880,507 25.45 2024-02-09
68 2024-02-14 8,318,071 -60,000 0.27 131 3,056,027,327 210,447,196 25.30 2024-02-07
69 2024-02-06 8,378,071 3,771 0.27 131 3,056,027,327 200,235,897 23.90 2024-02-02
70 2024-02-05 8,374,300 -2,000 0.27 130 3,056,027,327 194,283,760 23.20 2024-02-01
71 2024-01-24 8,376,300 -88,621 0.27 131 3,056,027,327 189,304,380 22.60 2024-01-22
72 2024-01-23 8,464,921 -2,000 0.28 132 3,056,027,327 194,269,937 22.95 2024-01-19
73 2024-01-05 8,466,921 15,000 0.28 132 3,056,027,327 192,622,453 22.75 2024-01-03
74 2023-12-14 8,451,921 -6,000 0.28 131 3,056,027,327 200,310,528 23.70 2023-12-12
75 2023-12-12 8,457,921 -1,000 0.28 132 3,056,027,327 196,646,663 23.25 2023-12-08
76 2023-12-11 8,458,921 -3,000 0.28 133 3,056,027,327 191,171,615 22.60 2023-12-07
77 2023-12-08 8,461,921 -2,000 0.28 134 3,056,027,327 180,238,917 21.30 2023-12-06
78 2023-12-04 8,463,921 -2,000 0.28 135 3,056,027,327 171,817,596 20.30 2023-11-30
79 2023-11-23 8,465,921 -2,000 0.28 135 3,056,027,327 177,784,341 21.00 2023-11-21
80 2023-11-21 8,467,921 -10,000 0.28 135 3,056,027,327 175,285,965 20.70 2023-11-17
81 2023-11-20 8,477,921 -6,000 0.28 135 3,056,027,327 175,069,069 20.65 2023-11-16
82 2023-11-02 8,483,921 -1,000 0.28 135 3,056,027,327 168,320,993 19.84 2023-10-31
83 2023-11-01 8,484,921 -3,000 0.28 135 3,056,027,327 173,092,388 20.40 2023-10-30
84 2023-10-30 8,487,921 -1,000 0.28 136 3,056,027,327 167,212,044 19.70 2023-10-26
85 2023-10-27 8,488,921 -6,000 0.28 136 3,056,027,327 169,438,863 19.96 2023-10-25
86 2023-10-26 8,494,921 -1,000 0.28 136 3,056,027,327 166,160,655 19.56 2023-10-24
87 2023-10-24 8,495,921 -30,000 0.28 136 3,056,027,327 164,481,031 19.36 2023-10-19
88 2023-10-20 8,525,921 -10,000 0.28 136 3,056,027,327 170,347,902 19.98 2023-10-18
89 2023-10-18 8,535,921 -2,000 0.28 137 3,056,027,327 164,743,275 19.30 2023-10-16
90 2023-10-17 8,537,921 7,000 0.28 137 3,056,027,327 165,635,667 19.40 2023-10-13
91 2023-10-16 8,530,921 -6,000 0.28 137 3,056,027,327 166,864,815 19.56 2023-10-12
92 2023-09-28 8,536,921 -20,000 0.28 137 3,056,027,327 163,396,668 19.14 2023-09-26
93 2023-09-25 8,556,921 -1,000 0.28 137 3,056,027,327 173,277,650 20.25 2023-09-21
94 2023-09-22 8,557,921 -2,000 0.28 137 3,056,027,327 172,014,212 20.10 2023-09-20
95 2023-09-21 8,559,921 -6,000 0.28 138 3,056,027,327 169,486,436 19.80 2023-09-19
96 2023-09-19 8,565,921 -6,000 0.28 138 3,056,027,327 160,354,041 18.72 2023-09-15
97 2023-09-15 8,571,921 -2,000 0.28 138 3,056,027,327 155,837,524 18.18 2023-09-13
98 2023-09-12 8,573,921 -5,000 0.28 139 3,056,027,327 149,186,225 17.40 2023-09-07
99 2023-09-11 8,578,921 -2,000 0.28 139 3,056,027,327 149,444,804 17.42 2023-09-06
100 2023-09-07 8,580,921 -1,000 0.28 139 3,056,027,327 144,331,091 16.82 2023-09-05
101 2023-08-29 8,581,921 2,000 0.28 139 3,056,027,327 143,318,081 16.70 2023-08-25
102 2023-08-28 8,579,921 5,000 0.28 138 3,056,027,327 145,000,665 16.90 2023-08-24
103 2023-08-21 8,574,921 6,000 0.28 138 3,056,027,327 141,657,695 16.52 2023-08-17
104 2023-08-18 8,568,921 5,000 0.28 136 3,056,027,327 140,701,683 16.42 2023-08-16
105 2023-08-15 8,563,921 -3,000 0.28 136 3,056,027,327 147,299,441 17.20 2023-08-11
106 2023-08-14 8,566,921 3,000 0.28 137 3,056,027,327 145,466,319 16.98 2023-08-10
107 2023-08-11 8,563,921 2,000 0.28 136 3,056,027,327 146,956,884 17.16 2023-08-09
108 2023-07-18 8,561,921 4,000 0.28 136 3,056,027,327 161,649,068 18.88 2023-07-13
109 2023-07-11 8,557,921 -5,000 0.28 135 3,056,027,327 158,835,014 18.56 2023-07-07
110 2023-07-10 8,562,921 1,100 0.28 135 3,056,027,327 158,756,555 18.54 2023-07-06
111 2023-06-29 8,561,821 -2,000 0.28 134 3,056,027,327 157,023,797 18.34 2023-06-27
112 2023-06-08 8,563,821 6,000 0.28 134 3,056,027,327 151,579,632 17.70 2023-06-06
113 2023-05-05 8,557,821 -6,000 0.28 133 3,056,027,327 152,671,527 17.84 2023-05-03
114 2023-05-04 8,563,821 -1,000 0.28 134 3,056,027,327 153,292,396 17.90 2023-05-02
115 2023-04-18 8,564,821 -21,000 0.28 134 3,056,027,327 153,310,296 17.90 2023-04-14
116 2023-04-12 8,585,821 1,000 0.28 135 3,056,027,327 154,201,345 17.96 2023-04-06
117 2023-04-11 8,584,821 6,000 0.28 135 3,056,027,327 152,981,510 17.82 2023-04-04
118 2023-04-06 8,578,821 4,000 0.28 134 3,056,027,327 153,732,472 17.92 2023-04-03
119 2023-04-04 8,574,821 40,000 0.28 134 3,056,027,327 154,003,785 17.96 2023-03-31
120 2023-04-03 8,534,821 11,000 0.28 134 3,056,027,327 155,504,439 18.22 2023-03-30
121 2023-03-24 8,523,821 -1,000 0.28 133 3,056,027,327 157,690,689 18.50 2023-03-22
122 2023-03-20 8,524,821 25,000 0.28 133 3,056,027,327 152,082,807 17.84 2023-03-16
123 2023-03-08 8,499,821 -13,593 0.28 132 3,056,027,327 151,976,799 17.88 2023-03-06
124 2023-03-01 8,513,414 10,000 0.28 133 3,056,027,327 148,133,404 17.40 2023-02-27
125 2023-02-27 8,503,414 1,000 0.28 132 3,056,027,327 150,510,428 17.70 2023-02-23
126 2023-02-22 8,502,414 5,000 0.28 132 3,056,027,327 155,764,224 18.32 2023-02-20
127 2023-02-10 8,497,414 6,000 0.28 131 3,056,027,327 163,150,349 19.20 2023-02-08
128 2023-02-06 8,491,414 1,000 0.28 130 3,056,027,327 169,148,967 19.92 2023-02-02
129 2023-02-03 8,490,414 10,000 0.28 130 3,056,027,327 172,779,925 20.35 2023-02-01
130 2023-01-13 8,480,414 10,400 0.28 129 3,056,027,327 179,360,756 21.15 2023-01-11
131 2023-01-12 8,470,014 -10,000 0.28 128 3,056,027,327 184,222,805 21.75 2023-01-10
132 2022-12-22 8,480,014 25,364 0.28 129 3,056,027,327 192,072,317 22.65 2022-12-20
133 2022-12-20 8,454,650 63,257 0.28 129 3,056,027,327 202,911,600 24.00 2022-12-16
134 2022-12-14 8,391,393 -1,000 0.27 128 3,056,027,327 191,743,330 22.85 2022-12-12
135 2022-12-13 8,392,393 -1,000 0.27 129 3,056,027,327 191,346,560 22.80 2022-12-09
136 2022-12-12 8,393,393 -1,000 0.27 129 3,056,027,327 188,012,003 22.40 2022-12-08
137 2022-12-02 8,394,393 1,000 0.27 130 3,056,027,327 176,701,973 21.05 2022-11-30
138 2022-12-01 8,393,393 -1,000 0.27 129 3,056,027,327 187,592,334 22.35 2022-11-29
139 2022-11-21 8,394,393 2,000 0.27 130 3,056,027,327 177,121,692 21.10 2022-11-17
140 2022-11-18 8,392,393 1,000 0.27 129 3,056,027,327 179,177,591 21.35 2022-11-16
141 2022-11-17 8,391,393 2,000 0.27 128 3,056,027,327 192,162,900 22.90 2022-11-15
142 2022-11-15 8,389,393 1,000 0.27 128 3,056,027,327 193,794,978 23.10 2022-11-11
143 2022-11-14 8,388,393 3,000 0.27 127 3,056,027,327 226,067,191 26.95 2022-11-10
144 2022-11-11 8,385,393 -5,000 0.27 126 3,056,027,327 229,340,499 27.35 2022-11-09
145 2022-10-26 8,390,393 -1,006 0.27 127 3,056,027,327 191,720,480 22.85 2022-10-24
146 2022-10-14 8,391,399 1,000 0.27 128 3,056,027,327 211,882,825 25.25 2022-10-12
147 2022-10-11 8,390,399 -3,000 0.27 127 3,056,027,327 217,311,334 25.90 2022-10-07
148 2022-09-06 8,393,399 -4,000 0.27 127 3,056,027,327 235,015,172 28.00 2022-09-02
149 2022-08-23 8,397,399 -8,000 0.27 128 3,056,027,327 244,784,181 29.15 2022-08-19
150 2022-08-22 8,405,399 -12,000 0.28 128 3,056,027,327 243,336,301 28.95 2022-08-18
151 2022-08-04 8,417,399 -2,000 0.28 129 3,056,027,327 243,683,701 28.95 2022-08-02
152 2022-07-28 8,419,399 -4,000 0.28 130 3,056,027,327 248,372,271 29.50 2022-07-26
153 2022-07-20 8,423,399 -4,000 0.28 129 3,056,027,327 244,278,571 29.00 2022-07-18
154 2022-07-12 8,427,399 -3,000 0.28 130 3,056,027,327 245,658,681 29.15 2022-07-08
155 2022-07-08 8,430,399 -4,000 0.28 131 3,056,027,327 237,737,252 28.20 2022-07-06
156 2022-07-04 8,434,399 -21,000 0.28 131 3,056,027,327 237,850,052 28.20 2022-06-29
157 2022-06-30 8,455,399 -3,967 0.28 133 3,056,027,327 236,751,172 28.00 2022-06-28
158 2022-06-29 8,459,366 967 0.28 134 3,056,027,327 230,094,755 27.20 2022-06-27
159 2022-06-28 8,458,399 -3,721 0.28 134 3,056,027,327 224,993,413 26.60 2022-06-24
160 2022-06-27 8,462,120 -4,000 0.28 135 3,056,027,327 224,246,180 26.50 2022-06-23
161 2022-06-22 8,466,120 -5,000 0.28 136 3,056,027,327 217,579,284 25.70 2022-06-20
162 2022-06-14 8,471,120 -3,712 0.28 137 3,056,027,327 209,660,220 24.75 2022-06-10
163 2022-05-20 8,474,832 -1,200 0.28 138 3,056,027,327 194,921,136 23.00 2022-05-18
164 2022-04-29 8,476,032 1,100 0.28 139 3,056,027,327 182,658,490 21.55 2022-04-27
165 2022-04-26 8,474,932 5,000 0.28 138 3,056,027,327 191,533,463 22.60 2022-04-22
166 2022-04-20 8,469,932 -6,000 0.28 137 3,056,027,327 205,395,851 24.25 2022-04-14
167 2022-04-08 8,475,932 10,204 0.28 138 3,056,027,327 215,712,469 25.45 2022-04-06
168 2022-04-06 8,465,728 -10,000 0.28 136 3,056,027,327 204,447,331 24.15 2022-04-01
169 2022-04-01 8,475,728 1,000 0.28 137 3,056,027,327 205,536,404 24.25 2022-03-30
170 2022-03-28 8,474,728 5,000 0.28 137 3,056,027,327 199,579,844 23.55 2022-03-24
171 2022-03-22 8,469,728 5,000 0.28 136 3,056,027,327 209,202,282 24.70 2022-03-18
172 2022-03-04 8,464,728 -10,400 0.28 134 3,056,027,327 243,360,930 28.75 2022-03-02
173 2022-03-01 8,475,128 2,000 0.28 135 3,056,027,327 234,761,046 27.70 2022-02-25
174 2022-02-11 8,473,128 -2,877 0.28 134 3,056,027,327 234,705,646 27.70 2022-02-09
175 2022-02-07 8,476,005 -5,000 0.28 135 3,056,027,327 225,461,733 26.60 2022-01-31
176 2022-01-28 8,481,005 -50,000 0.28 136 3,056,027,327 226,018,783 26.65 2022-01-26
177 2022-01-26 8,531,005 3,000 0.28 136 3,056,027,327 223,938,881 26.25 2022-01-24
178 2022-01-21 8,528,005 -90,000 0.28 136 3,056,027,327 217,464,128 25.50 2022-01-19
179 2022-01-19 8,618,005 1,000 0.28 137 3,056,027,327 212,002,923 24.60 2022-01-17
180 2022-01-06 8,617,005 -5,000 0.28 137 3,056,027,327 199,052,816 23.10 2022-01-04
181 2021-12-30 8,622,005 2,000 0.28 137 3,056,027,327 203,910,418 23.65 2021-12-28
182 2021-12-21 8,620,005 2,000 0.28 137 3,056,027,327 200,846,117 23.30 2021-12-17
183 2021-12-02 8,618,005 -2,000 0.28 136 3,056,027,327 234,840,636 27.25 2021-11-30
184 2021-11-30 8,620,005 5,000 0.28 137 3,056,027,327 244,377,142 28.35 2021-11-26
185 2021-11-26 8,615,005 -1,000 0.28 137 3,056,027,327 245,096,892 28.45 2021-11-24
186 2021-11-25 8,616,005 -4,000 0.28 138 3,056,027,327 243,402,141 28.25 2021-11-23
187 2021-11-23 8,620,005 -10,000 0.28 138 3,056,027,327 245,670,143 28.50 2021-11-19
188 2021-11-22 8,630,005 -5,000 0.28 139 3,056,027,327 237,756,638 27.55 2021-11-18
189 2021-11-15 8,635,005 2,000 0.28 139 3,056,027,327 234,440,386 27.15 2021-11-11
190 2021-11-08 8,633,005 -110,000 0.28 138 3,056,027,327 227,911,332 26.40 2021-11-04
191 2021-10-25 8,743,005 -1,000 0.29 139 3,056,027,327 235,623,985 26.95 2021-10-21
192 2021-10-18 8,744,005 -10,000 0.29 140 3,056,027,327 230,841,732 26.40 2021-10-12
193 2021-10-07 8,754,005 -2,000 0.29 140 3,056,027,327 228,479,531 26.10 2021-10-05
194 2021-10-04 8,756,005 -5,000 0.29 141 3,056,027,327 223,715,928 25.55 2021-09-29
195 2021-09-15 8,761,005 -3,000 0.29 142 3,056,027,327 230,414,432 26.30 2021-09-13
196 2021-09-09 8,764,005 -5,000 0.29 143 3,056,027,327 225,234,929 25.70 2021-09-07
197 2021-09-08 8,769,005 3,000 0.29 144 3,056,027,327 225,363,429 25.70 2021-09-06
198 2021-09-07 8,766,005 -2,927 0.29 144 3,056,027,327 232,737,433 26.55 2021-09-03
199 2021-08-30 8,768,932 3,000 0.29 144 3,056,027,327 228,430,679 26.05 2021-08-26
200 2021-08-25 8,765,932 10,000 0.29 143 3,056,027,327 216,956,817 24.75 2021-08-23
201 2021-08-23 8,755,932 2,000 0.29 143 3,056,027,327 216,709,317 24.75 2021-08-19
202 2021-08-11 8,753,932 130,000 0.29 143 3,056,027,327 231,103,805 26.40 2021-08-09
203 2021-07-30 8,623,932 5,000 0.28 143 3,056,027,327 230,258,984 26.70 2021-07-28
204 2021-07-28 8,618,932 5,000 0.28 142 3,056,027,327 234,434,950 27.20 2021-07-26
205 2021-07-23 8,613,932 -5,000 0.28 142 3,056,027,327 243,343,579 28.25 2021-07-21
206 2021-07-22 8,618,932 -10,000 0.28 143 3,056,027,327 239,175,363 27.75 2021-07-20
207 2021-07-12 8,628,932 -593 0.28 144 3,056,027,327 248,944,688 28.85 2021-07-08
208 2021-07-09 8,629,525 -10,000 0.28 145 3,056,027,327 256,728,369 29.75 2021-07-07
209 2021-07-08 8,639,525 -50,000 0.28 147 3,056,027,327 265,233,418 30.70 2021-07-06
210 2021-07-07 8,689,525 -8,000 0.28 147 3,056,027,327 262,423,655 30.20 2021-07-05
211 2021-07-06 8,697,525 -15,000 0.28 149 3,056,027,327 258,751,369 29.75 2021-07-02
212 2021-07-05 8,712,525 -1,000 0.29 151 3,055,727,327 257,890,740 29.60 2021-06-30
213 2021-06-30 8,713,525 -20,000 0.29 152 3,055,327,327 257,920,340 29.60 2021-06-28
214 2021-06-29 8,733,525 -40,000 0.29 153 3,055,027,327 255,455,606 29.25 2021-06-25
215 2021-06-28 8,773,525 -7,000 0.29 154 3,055,027,327 260,573,693 29.70 2021-06-24
216 2021-06-25 8,780,525 -100,000 0.29 156 3,055,027,327 261,220,619 29.75 2021-06-23
217 2021-06-24 8,880,525 -151,500 0.29 156 3,055,027,327 255,315,094 28.75 2021-06-22
218 2021-06-23 9,032,025 -21,000 0.30 157 3,054,427,327 255,154,706 28.25 2021-06-21
219 2021-06-22 9,053,025 -4,000 0.30 158 3,054,427,327 253,937,351 28.05 2021-06-18
220 2021-06-18 9,057,025 -60,000 0.30 159 3,054,227,327 254,502,403 28.10 2021-06-16
221 2021-06-17 9,117,025 -200,000 0.30 159 3,054,227,327 256,644,254 28.15 2021-06-15
222 2021-06-16 9,317,025 89,000 0.31 159 3,054,227,327 265,069,361 28.45 2021-06-11
223 2021-06-09 9,228,025 -10,000 0.30 159 3,054,227,327 252,847,885 27.40 2021-06-07
224 2021-06-01 9,238,025 -2,000 0.30 160 3,054,227,327 247,117,169 26.75 2021-05-28
225 2021-05-28 9,240,025 -5,000 0.30 160 3,054,227,327 235,158,636 25.45 2021-05-26
226 2021-05-20 9,245,025 -5,000 0.30 160 3,053,927,327 220,031,595 23.80 2021-05-17
227 2021-05-12 9,250,025 10,000 0.30 160 3,053,927,327 226,163,111 24.45 2021-05-10
228 2021-04-15 9,240,025 -35,000 0.30 159 3,053,727,327 203,280,550 22.00 2021-04-13
229 2021-04-14 9,275,025 -2,000 0.30 160 3,053,327,327 193,384,271 20.85 2021-04-12
230 2021-04-13 9,277,025 -45,000 0.30 160 3,053,327,327 189,715,161 20.45 2021-04-09
231 2021-04-08 9,322,025 -4,000 0.31 161 3,053,327,327 190,169,310 20.40 2021-04-01
232 2021-03-30 9,326,025 45,000 0.31 162 3,053,327,327 188,852,006 20.25 2021-03-26
233 2021-03-25 9,281,025 4,000 0.30 161 3,052,927,327 193,045,320 20.80 2021-03-23
234 2021-03-22 9,277,025 -20,000 0.30 160 3,052,927,327 191,570,566 20.65 2021-03-18
235 2021-03-18 9,297,025 80,000 0.30 161 3,052,927,327 185,754,560 19.98 2021-03-16
236 2021-03-16 9,217,025 -10,000 0.30 161 3,052,527,327 178,257,264 19.34 2021-03-12
237 2021-03-11 9,227,025 20,000 0.30 162 3,052,527,327 174,944,394 18.96 2021-03-09
238 2021-03-09 9,207,025 -20,000 0.30 161 3,052,527,327 173,460,351 18.84 2021-03-05
239 2021-03-02 9,227,025 -136,900 0.30 161 3,052,527,327 168,854,558 18.30 2021-02-26
240 2021-02-25 9,363,925 -20,000 0.31 163 3,052,127,327 172,670,777 18.44 2021-02-23
241 2021-02-23 9,383,925 -2,000 0.31 163 3,052,127,327 168,535,293 17.96 2021-02-19
242 2021-02-19 9,385,925 3,000 0.31 163 3,052,127,327 168,383,495 17.94 2021-02-17
243 2021-02-17 9,382,925 -10,000 0.31 162 3,052,127,327 162,324,603 17.30 2021-02-11
244 2021-02-02 9,392,925 -20,000 0.31 162 3,052,127,327 160,994,735 17.14 2021-01-29
245 2021-01-29 9,412,925 58,900 0.31 162 3,052,127,327 167,926,582 17.84 2021-01-27
246 2021-01-27 9,354,025 10,000 0.31 161 3,052,127,327 165,566,243 17.70 2021-01-25
247 2021-01-18 9,344,025 -20,000 0.31 161 3,052,127,327 179,031,519 19.16 2021-01-14
248 2021-01-13 9,364,025 10,000 0.31 162 3,052,127,327 184,096,732 19.66 2021-01-11
249 2021-01-08 9,354,025 -4,000 0.31 162 3,052,127,327 184,274,293 19.70 2021-01-06
250 2021-01-07 9,358,025 4,000 0.31 163 3,052,127,327 188,096,303 20.10 2021-01-05
251 2021-01-04 9,354,025 -10,000 0.31 162 3,051,327,327 192,692,915 20.60 2020-12-29
252 2020-12-22 9,364,025 20,000 0.31 162 3,050,727,327 190,089,708 20.30 2020-12-18
253 2020-12-21 9,344,025 -83,000 0.31 161 3,050,727,327 181,834,727 19.46 2020-12-17
254 2020-12-18 9,427,025 -10,000 0.31 163 3,050,727,327 183,638,447 19.48 2020-12-16
255 2020-12-15 9,437,025 8,000 0.31 164 3,050,727,327 181,945,842 19.28 2020-12-11
256 2020-12-11 9,429,025 -1,000 0.31 162 3,050,727,327 183,488,827 19.46 2020-12-09
257 2020-12-09 9,430,025 -1,000 0.31 163 3,050,727,327 183,508,287 19.46 2020-12-07
258 2020-12-08 9,431,025 -3,000 0.31 163 3,050,727,327 183,904,988 19.50 2020-12-04
259 2020-12-07 9,434,025 -21,000 0.31 164 3,050,727,327 180,378,558 19.12 2020-12-03
260 2020-12-04 9,455,025 -1,000 0.31 165 3,050,727,327 178,699,973 18.90 2020-12-02
261 2020-11-27 9,456,025 -10,000 0.31 166 3,050,727,327 180,042,716 19.04 2020-11-25
262 2020-11-26 9,466,025 -20,000 0.31 168 3,050,727,327 172,470,976 18.22 2020-11-24
263 2020-11-23 9,486,025 -2,000 0.31 168 3,050,727,327 168,851,245 17.80 2020-11-19
264 2020-11-17 9,488,025 -2,000 0.31 169 3,050,727,327 170,215,169 17.94 2020-11-13
265 2020-11-16 9,490,025 -2,123 0.31 170 3,050,727,327 169,302,046 17.84 2020-11-12
266 2020-11-10 9,492,148 -50,000 0.31 170 3,049,927,327 160,986,830 16.96 2020-11-06
267 2020-11-09 9,542,148 -2,000 0.31 170 3,049,927,327 158,399,657 16.60 2020-11-05
268 2020-11-06 9,544,148 -50,000 0.31 170 3,049,427,327 157,860,208 16.54 2020-11-04
269 2020-11-05 9,594,148 1,000 0.31 170 3,049,427,327 155,233,315 16.18 2020-11-03
270 2020-11-03 9,593,148 -1,000 0.31 169 3,049,427,327 153,490,368 16.00 2020-10-30
271 2020-10-28 9,594,148 6,000 0.31 169 3,049,427,327 153,506,368 16.00 2020-10-23
272 2020-10-09 9,588,148 5,000 0.31 168 3,049,427,327 154,369,183 16.10 2020-10-07
273 2020-10-08 9,583,148 -15,000 0.31 167 3,049,427,327 152,180,390 15.88 2020-10-06
274 2020-10-07 9,598,148 -20,000 0.31 168 3,049,427,327 152,610,553 15.90 2020-10-05
275 2020-09-25 9,618,148 -49,000 0.32 169 3,049,427,327 144,464,583 15.02 2020-09-23
276 2020-09-03 9,667,148 -35,000 0.32 169 3,049,427,327 144,233,848 14.92 2020-09-01
277 2020-08-27 9,702,148 -3,000 0.32 169 3,049,427,327 148,248,821 15.28 2020-08-25
278 2020-08-26 9,705,148 -10,000 0.32 170 3,049,427,327 147,518,250 15.20 2020-08-24
279 2020-08-18 9,715,148 1,000 0.32 170 3,049,427,327 141,063,949 14.52 2020-08-14
280 2020-08-17 9,714,148 92,000 0.32 170 3,049,427,327 138,912,316 14.30 2020-08-13
281 2020-08-14 9,622,148 383,250 0.32 170 3,049,427,327 137,596,716 14.30 2020-08-12
282 2020-08-11 9,238,898 3,000 0.30 170 3,049,427,327 128,975,016 13.96 2020-08-07
283 2020-08-10 9,235,898 -3,000 0.30 169 3,049,427,327 129,302,572 14.00 2020-08-06
284 2020-08-04 9,238,898 -10,000 0.30 170 3,049,427,327 121,583,898 13.16 2020-07-31
285 2020-07-30 9,248,898 7,000 0.30 171 3,049,427,327 120,420,652 13.02 2020-07-28
286 2020-07-29 9,241,898 50,000 0.30 169 3,049,427,327 119,590,160 12.94 2020-07-27
287 2020-07-27 9,191,898 -21,160 0.30 168 3,049,427,327 126,848,192 13.80 2020-07-23
288 2020-07-22 9,213,058 5,250,052 0.30 170 3,049,427,327 138,564,392 15.04 2020-07-20
289 2020-07-09 3,963,006 10,000 0.13 149 3,049,427,327 60,951,032 15.38 2020-07-07
290 2020-07-08 3,953,006 -3,791 0.13 148 3,049,427,327 64,433,998 16.30 2020-07-06
291 2020-06-29 3,956,797 -384,000 0.13 149 3,049,427,327 65,524,558 16.56 2020-06-24
292 2020-06-23 4,340,797 -10,000 0.14 150 3,049,427,327 74,314,445 17.12 2020-06-19
293 2020-06-22 4,350,797 -2,000 0.14 151 3,049,427,327 70,047,832 16.10 2020-06-18
294 2020-06-19 4,352,797 -1,000 0.14 152 3,049,427,327 68,251,857 15.68 2020-06-17
295 2020-06-17 4,353,797 -38,500 0.14 153 3,049,427,327 65,916,487 15.14 2020-06-15
296 2020-06-16 4,392,297 -16,500 0.14 154 3,049,427,327 68,607,679 15.62 2020-06-12
297 2020-06-12 4,408,797 68,606 0.14 155 3,049,427,327 69,041,761 15.66 2020-06-10
298 2020-06-09 4,340,191 11,160 0.14 153 3,049,427,327 66,318,118 15.28 2020-06-05
299 2020-06-03 4,329,031 500 0.14 152 3,049,427,327 60,866,176 14.06 2020-06-01
300 2020-05-19 4,328,531 5,000 0.14 151 3,049,427,327 59,300,875 13.70 2020-05-15
301 2020-05-18 4,323,531 -25,500 0.14 150 3,049,427,327 59,751,198 13.82 2020-05-14
302 2020-05-14 4,349,031 -30,000 0.14 151 3,049,427,327 60,451,531 13.90 2020-05-12
303 2020-05-07 4,379,031 -14,000 0.14 152 3,049,427,327 60,605,789 13.84 2020-05-05
304 2020-04-28 4,393,031 -22,786 0.14 152 3,049,427,327 60,623,828 13.80 2020-04-24
305 2020-04-22 4,415,817 4,000 0.14 153 3,049,427,327 63,499,448 14.38 2020-04-20
306 2020-04-08 4,411,817 10,000 0.14 152 3,049,427,327 63,088,983 14.30 2020-04-06
307 2020-04-07 4,401,817 -123,000 0.14 151 3,049,427,327 60,745,075 13.80 2020-04-03
308 2020-03-31 4,524,817 44,000 0.15 151 3,049,427,327 62,442,475 13.80 2020-03-27
309 2020-03-27 4,480,817 2,000 0.15 150 3,049,427,327 61,745,658 13.78 2020-03-25
310 2020-03-25 4,478,817 2,000 0.15 149 3,049,427,327 57,687,163 12.88 2020-03-23
311 2020-03-23 4,476,817 2,000 0.15 149 3,049,427,327 57,482,330 12.84 2020-03-19
312 2020-03-20 4,474,817 2,000 0.15 149 3,049,427,327 57,904,132 12.94 2020-03-18
313 2020-03-18 4,472,817 23,000 0.15 149 3,049,427,327 61,009,224 13.64 2020-03-16
314 2020-03-12 4,449,817 8,425 0.15 149 3,049,427,327 68,527,182 15.40 2020-03-10
315 2020-03-05 4,441,392 15,000 0.15 148 3,049,427,327 77,902,016 17.54 2020-03-03
316 2020-03-04 4,426,392 21,000 0.15 147 3,049,427,327 75,248,664 17.00 2020-03-02
317 2020-03-03 4,405,392 2,000 0.14 146 3,049,427,327 72,424,644 16.44 2020-02-28
318 2020-02-27 4,403,392 4,000 0.14 145 3,049,427,327 86,746,822 19.70 2020-02-25
319 2020-02-26 4,399,392 12,727 0.14 144 3,049,427,327 86,668,022 19.70 2020-02-24
320 2020-02-19 4,386,665 -10,000 0.14 143 3,049,427,327 88,391,300 20.15 2020-02-17
321 2020-02-11 4,396,665 -8,000 0.14 144 3,049,427,327 86,438,434 19.66 2020-02-07
322 2020-02-07 4,404,665 3,000 0.14 145 3,049,427,327 84,129,102 19.10 2020-02-05
323 2020-01-22 4,401,665 -2,000 0.14 144 3,049,427,327 96,396,464 21.90 2020-01-20
324 2020-01-21 4,403,665 9,000 0.14 145 3,049,427,327 97,320,997 22.10 2020-01-17
325 2020-01-20 4,394,665 -4,000 0.14 145 3,049,427,327 95,364,231 21.70 2020-01-16
326 2020-01-16 4,398,665 -15,000 0.14 146 3,049,427,327 96,110,830 21.85 2020-01-14
327 2020-01-10 4,413,665 -10,000 0.14 146 3,049,427,327 92,245,599 20.90 2020-01-08
328 2020-01-08 4,423,665 -11,000 0.15 146 3,049,227,327 87,765,514 19.84 2020-01-06
329 2020-01-02 4,434,665 -3,000 0.15 146 3,049,227,327 87,717,674 19.78 2019-12-27
330 2019-12-30 4,437,665 -6,000 0.15 146 3,049,227,327 87,422,001 19.70 2019-12-24
331 2019-12-20 4,443,665 8,000 0.15 146 3,049,027,327 86,029,354 19.36 2019-12-18
332 2019-12-19 4,435,665 -40,000 0.15 145 3,049,027,327 85,608,335 19.30 2019-12-17
333 2019-12-18 4,475,665 -5,000 0.15 146 3,049,027,327 85,485,202 19.10 2019-12-16
334 2019-12-17 4,480,665 -15,000 0.15 147 3,049,027,327 86,118,381 19.22 2019-12-13
335 2019-12-13 4,495,665 -15,000 0.15 148 3,049,027,327 82,450,496 18.34 2019-12-11
336 2019-12-10 4,510,665 10,000 0.15 149 3,049,027,327 81,282,183 18.02 2019-12-06
337 2019-12-06 4,500,665 10,000 0.15 148 3,049,027,327 80,921,957 17.98 2019-12-04
338 2019-12-02 4,490,665 -15,000 0.15 148 3,049,027,327 84,334,689 18.78 2019-11-28
339 2019-11-29 4,505,665 41,000 0.15 148 3,049,027,327 83,264,689 18.48 2019-11-27
340 2019-11-28 4,464,665 -2,000 0.15 146 3,049,027,327 80,185,383 17.96 2019-11-26
341 2019-11-20 4,466,665 -5,000 0.15 146 3,049,027,327 82,097,303 18.38 2019-11-18
342 2019-11-14 4,471,665 -5,000 0.15 147 3,049,027,327 85,408,802 19.10 2019-11-12
343 2019-11-05 4,476,665 -9,000 0.15 147 3,049,027,327 80,938,103 18.08 2019-11-01
344 2019-10-24 4,485,665 5,000 0.15 147 3,048,227,327 79,755,124 17.78 2019-10-22
345 2019-10-22 4,480,665 -3,000 0.15 145 3,048,227,327 78,859,704 17.60 2019-10-18
346 2019-10-21 4,483,665 -6,904 0.15 146 3,048,227,327 80,257,604 17.90 2019-10-17
347 2019-10-14 4,490,569 -5,000 0.15 147 3,048,227,327 75,710,993 16.86 2019-10-10
348 2019-10-11 4,495,569 -55,000 0.15 147 3,048,227,327 76,244,850 16.96 2019-10-09
349 2019-09-26 4,550,569 -10,000 0.15 147 3,047,627,327 75,266,411 16.54 2019-09-24
350 2019-09-25 4,560,569 10,000 0.15 148 3,047,627,327 75,705,445 16.60 2019-09-23
351 2019-09-23 4,550,569 10,000 0.15 147 3,047,627,327 76,995,627 16.92 2019-09-19
352 2019-09-05 4,540,569 -2,000 0.15 146 3,047,627,327 75,918,314 16.72 2019-09-03
353 2019-08-29 4,542,569 88,000 0.15 146 3,047,627,327 78,132,187 17.20 2019-08-27
354 2019-08-28 4,454,569 -2,000 0.15 145 3,047,627,327 76,707,678 17.22 2019-08-26
355 2019-08-27 4,456,569 2,000 0.15 145 3,047,627,327 78,435,614 17.60 2019-08-23
356 2019-08-26 4,454,569 5,000 0.15 144 3,047,627,327 79,291,328 17.80 2019-08-22
357 2019-08-23 4,449,569 2,000 0.15 143 3,047,627,327 80,092,242 18.00 2019-08-21
358 2019-08-22 4,447,569 10,000 0.15 143 3,047,627,327 79,611,485 17.90 2019-08-20
359 2019-08-19 4,437,569 250,000 0.15 142 3,047,627,327 77,124,949 17.38 2019-08-15
360 2019-08-16 4,187,569 55,000 0.14 141 3,047,127,327 71,188,673 17.00 2019-08-14
361 2019-08-13 4,132,569 2,000 0.14 141 3,047,127,327 71,162,838 17.22 2019-08-09
362 2019-08-12 4,130,569 19,000 0.14 141 3,047,127,327 70,302,284 17.02 2019-08-08
363 2019-08-09 4,111,569 20,000 0.13 140 3,047,127,327 69,156,591 16.82 2019-08-07
364 2019-08-08 4,091,569 10,000 0.13 140 3,047,127,327 70,129,493 17.14 2019-08-06
365 2019-08-07 4,081,569 10,000 0.13 140 3,047,127,327 71,345,826 17.48 2019-08-05
366 2019-08-06 4,071,569 10,000 0.13 140 3,047,127,327 74,835,438 18.38 2019-08-02
367 2019-08-05 4,061,569 3,000 0.13 140 3,047,127,327 77,007,348 18.96 2019-08-01
368 2019-07-19 4,058,569 12,000 0.13 139 3,047,127,327 83,403,593 20.55 2019-07-17
369 2019-07-17 4,046,569 161,875 0.13 139 3,047,127,327 82,550,008 20.40 2019-07-15
370 2019-07-03 3,884,694 -1,000 0.13 138 3,047,127,327 80,413,166 20.70 2019-06-28
371 2019-06-28 3,885,694 -5,974 0.13 139 3,047,127,327 79,073,873 20.35 2019-06-26
372 2019-05-28 3,891,668 -2,000 0.13 140 3,047,127,327 83,670,862 21.50 2019-05-24
373 2019-05-24 3,893,668 -61,875 0.13 141 3,047,127,327 85,271,329 21.90 2019-05-22
374 2019-05-23 3,955,543 -2,000 0.13 142 3,047,127,327 88,604,163 22.40 2019-05-21
375 2019-05-22 3,957,543 2,000 0.13 143 3,047,127,327 89,638,349 22.65 2019-05-20
376 2019-05-20 3,955,543 10,000 0.13 142 3,047,127,327 90,779,712 22.95 2019-05-16
377 2019-05-15 3,945,543 10,000 0.13 142 3,047,127,327 88,971,995 22.55 2019-05-10
378 2019-05-09 3,935,543 -45,000 0.13 142 3,047,127,327 90,714,266 23.05 2019-05-07
379 2019-05-07 3,980,543 -5,000 0.13 143 3,047,127,327 92,149,570 23.15 2019-05-03
380 2019-05-06 3,985,543 -13,697 0.13 144 3,047,127,327 91,268,935 22.90 2019-05-02
381 2019-04-26 3,999,240 10,000 0.13 146 3,047,127,327 89,183,052 22.30 2019-04-24
382 2019-04-12 3,989,240 -1,857 0.13 145 3,047,127,327 93,547,678 23.45 2019-04-10
383 2019-04-11 3,991,097 -12,387 0.13 146 3,047,127,327 93,591,225 23.45 2019-04-09
384 2019-04-04 4,003,484 -14,000 0.13 147 3,047,127,327 95,483,093 23.85 2019-04-02
385 2019-04-02 4,017,484 102,000 0.13 148 3,047,127,327 95,214,371 23.70 2019-03-29
386 2019-03-27 3,915,484 18,000 0.13 148 3,047,127,327 91,818,100 23.45 2019-03-25
387 2019-03-21 3,897,484 1,000 0.13 147 3,047,127,327 92,954,993 23.85 2019-03-19
388 2019-03-15 3,896,484 1,857 0.13 147 3,047,127,327 90,982,901 23.35 2019-03-13
389 2019-03-07 3,894,627 4,793 0.13 146 3,047,127,327 97,365,675 25.00 2019-03-05
390 2019-02-20 3,889,834 -72,000 0.13 145 3,047,127,327 96,467,883 24.80 2019-02-18
391 2019-02-19 3,961,834 -20,000 0.13 145 3,047,127,327 96,272,566 24.30 2019-02-15
392 2019-02-18 3,981,834 -3,000 0.13 145 3,047,127,327 98,948,575 24.85 2019-02-14
393 2019-02-13 3,984,834 -4,000 0.13 145 3,047,127,327 97,030,708 24.35 2019-02-11
394 2019-02-01 3,988,834 -20,000 0.13 145 3,047,127,327 94,934,249 23.80 2019-01-30
395 2019-01-31 4,008,834 -9,000 0.13 145 3,047,127,327 94,207,599 23.50 2019-01-29
396 2019-01-29 4,017,834 593 0.13 146 3,047,127,327 92,611,074 23.05 2019-01-25
397 2019-01-28 4,017,241 -20,000 0.13 145 3,047,127,327 91,994,819 22.90 2019-01-24
398 2019-01-25 4,037,241 -9,000 0.13 145 3,047,127,327 91,847,233 22.75 2019-01-23
399 2019-01-23 4,046,241 1 0.13 145 3,047,127,327 90,838,110 22.45 2019-01-21
400 2019-01-21 4,046,240 -20,000 0.13 144 3,047,127,327 90,028,840 22.25 2019-01-17
401 2019-01-17 4,066,240 -10,445 0.13 145 3,047,127,327 91,897,024 22.60 2019-01-15
402 2019-01-10 4,076,685 -2,000 0.13 147 3,047,127,327 88,260,230 21.65 2019-01-08
403 2019-01-02 4,078,685 -31,000 0.13 147 3,047,127,327 82,797,306 20.30 2018-12-27
404 2018-12-28 4,109,685 -18,865 0.13 149 3,047,127,327 84,043,058 20.45 2018-12-24
405 2018-12-14 4,128,550 -30,000 0.14 149 3,047,127,327 83,190,283 20.15 2018-12-12
406 2018-12-11 4,158,550 30,000 0.14 150 3,047,127,327 86,081,985 20.70 2018-12-07
407 2018-11-27 4,128,550 -5,000 0.14 149 3,047,127,327 84,635,275 20.50 2018-11-23
408 2018-11-20 4,133,550 2,000 0.14 150 3,047,127,327 83,911,065 20.30 2018-11-16
409 2018-11-16 4,131,550 -14,950 0.14 149 3,047,127,327 82,837,578 20.05 2018-11-14
410 2018-11-08 4,146,500 -43,801 0.14 151 3,047,127,327 83,551,975 20.15 2018-11-06
411 2018-11-05 4,190,301 1,000 0.14 152 3,047,127,327 83,470,796 19.92 2018-11-01
412 2018-10-29 4,189,301 -3,000 0.14 151 3,047,127,327 80,350,793 19.18 2018-10-25
413 2018-10-24 4,192,301 -2,000 0.14 151 3,047,127,327 81,162,947 19.36 2018-10-22
414 2018-10-22 4,194,301 -2,000 0.14 151 3,047,127,327 80,446,693 19.18 2018-10-18
415 2018-10-19 4,196,301 -2,000 0.14 151 3,047,127,327 79,394,015 18.92 2018-10-16
416 2018-10-15 4,198,301 20,000 0.14 151 3,047,127,327 79,683,753 18.98 2018-10-11
417 2018-10-09 4,178,301 16,000 0.14 151 3,047,127,327 83,148,190 19.90 2018-10-05
418 2018-10-05 4,162,301 21,000 0.14 151 3,047,127,327 85,535,286 20.55 2018-10-03
419 2018-10-04 4,141,301 5,000 0.14 150 3,047,127,327 85,931,996 20.75 2018-10-02
420 2018-10-03 4,136,301 2,000 0.14 150 3,047,127,327 88,103,211 21.30 2018-09-28
421 2018-09-24 4,134,301 10,000 0.14 150 3,047,127,327 90,954,622 22.00 2018-09-20
422 2018-09-21 4,124,301 6,000 0.14 149 3,047,127,327 91,559,482 22.20 2018-09-19
423 2018-09-18 4,118,301 10,000 0.14 149 3,047,127,327 89,984,877 21.85 2018-09-14
424 2018-09-14 4,108,301 1,000 0.13 148 3,047,127,327 89,355,547 21.75 2018-09-12
425 2018-08-24 4,107,301 5,000 0.13 147 3,047,127,327 93,441,098 22.75 2018-08-22
426 2018-08-23 4,102,301 120,000 0.13 146 3,047,127,327 93,122,233 22.70 2018-08-21
427 2018-08-22 3,982,301 4,000 0.13 146 3,047,127,327 91,592,923 23.00 2018-08-20
428 2018-08-20 3,978,301 6,000 0.13 146 3,047,127,327 89,312,857 22.45 2018-08-16
429 2018-08-17 3,972,301 1,000 0.13 145 3,047,127,327 90,171,233 22.70 2018-08-15
430 2018-08-15 3,971,301 3,000 0.13 144 3,047,127,327 93,524,139 23.55 2018-08-13
431 2018-08-14 3,968,301 38,500 0.13 143 3,047,127,327 96,628,129 24.35 2018-08-10
432 2018-08-10 3,929,801 40,000 0.13 142 3,047,127,327 101,781,846 25.90 2018-08-08
433 2018-07-27 3,889,801 4,000 0.13 141 3,046,527,327 101,912,786 26.20 2018-07-25
434 2018-07-25 3,885,801 -1,000 0.13 141 3,046,527,327 100,447,956 25.85 2018-07-23
435 2018-07-20 3,886,801 6,000 0.13 142 3,046,527,327 99,696,446 25.65 2018-07-18
436 2018-07-12 3,880,801 -2,000 0.13 141 3,046,527,327 101,288,906 26.10 2018-07-10
437 2018-07-10 3,882,801 -10,000 0.13 142 3,046,527,327 99,399,706 25.60 2018-07-06
438 2018-07-09 3,892,801 -10,000 0.13 143 3,046,527,327 97,709,305 25.10 2018-07-05
439 2018-07-05 3,902,801 20,000 0.13 144 3,046,527,327 98,350,585 25.20 2018-07-03
440 2018-07-03 3,882,801 4,000 0.13 144 3,046,527,327 98,623,145 25.40 2018-06-28
441 2018-06-26 3,878,801 2,000 0.13 143 3,046,527,327 101,236,706 26.10 2018-06-22
442 2018-06-20 3,876,801 80,000 0.13 142 3,046,527,327 102,929,067 26.55 2018-06-15
443 2018-06-19 3,796,801 -20,000 0.12 141 3,046,527,327 96,818,426 25.50 2018-06-14
444 2018-06-07 3,816,801 -2,000 0.13 142 3,046,527,327 99,045,986 25.95 2018-06-05
445 2018-05-31 3,818,801 22,000 0.13 143 3,046,127,327 97,379,426 25.50 2018-05-29
446 2018-05-29 3,796,801 2,000 0.12 141 3,046,127,327 97,767,626 25.75 2018-05-25
447 2018-05-24 3,794,801 1,000 0.12 141 3,045,727,327 98,475,086 25.95 2018-05-21
448 2018-05-23 3,793,801 -13,000 0.12 140 3,045,727,327 98,449,136 25.95 2018-05-18
449 2018-05-21 3,806,801 -3,000 0.12 141 3,045,727,327 98,596,146 25.90 2018-05-17
450 2018-05-16 3,809,801 10,000 0.13 142 3,045,727,327 98,483,356 25.85 2018-05-14
451 2018-05-07 3,799,801 20,000 0.12 141 3,045,327,327 96,894,926 25.50 2018-05-03
452 2018-04-30 3,779,801 -10,000 0.12 141 3,045,327,327 96,006,945 25.40 2018-04-26
453 2018-04-27 3,789,801 -10,000 0.12 142 3,045,027,327 96,071,455 25.35 2018-04-25
454 2018-04-18 3,799,801 6,000 0.12 143 3,045,027,327 100,124,756 26.35 2018-04-16
455 2018-04-16 3,793,801 -15,000 0.12 144 3,045,027,327 99,966,656 26.35 2018-04-12
456 2018-04-11 3,808,801 5,000 0.13 144 3,045,027,327 102,266,307 26.85 2018-04-09
457 2018-04-10 3,803,801 -32,000 0.12 144 3,043,777,327 99,659,586 26.20 2018-04-06
458 2018-04-06 3,835,801 84,000 0.13 145 3,043,777,327 104,141,997 27.15 2018-04-03
459 2018-04-04 3,751,801 4,000 0.12 143 3,043,777,327 101,111,037 26.95 2018-03-29
460 2018-04-03 3,747,801 11,000 0.12 142 3,043,777,327 101,565,407 27.10 2018-03-28
461 2018-03-29 3,736,801 9,000 0.12 141 3,043,777,327 102,014,667 27.30 2018-03-27
462 2018-03-28 3,727,801 1,000 0.12 139 3,043,777,327 101,396,187 27.20 2018-03-26
463 2018-03-27 3,726,801 85,000 0.12 138 3,043,777,327 101,555,327 27.25 2018-03-23
464 2018-03-26 3,641,801 7,000 0.12 133 3,043,777,327 99,421,167 27.30 2018-03-22
465 2018-03-23 3,634,801 15,000 0.12 131 3,043,777,327 99,411,807 27.35 2018-03-21
466 2018-03-22 3,619,801 -10,000 0.12 130 3,043,777,327 99,182,547 27.40 2018-03-20
467 2018-03-21 3,629,801 26,000 0.12 131 3,043,777,327 101,271,448 27.90 2018-03-19
468 2018-03-20 3,603,801 70,000 0.12 132 3,043,777,327 100,005,478 27.75 2018-03-16
469 2018-03-19 3,533,801 13,000 0.12 130 3,043,777,327 99,653,188 28.20 2018-03-15
470 2018-03-16 3,520,801 20,000 0.12 128 3,043,777,327 99,814,708 28.35 2018-03-14
471 2018-03-15 3,500,801 30,000 0.12 126 3,043,777,327 100,998,109 28.85 2018-03-13
472 2018-03-14 3,470,801 25,000 0.11 126 3,043,777,327 100,306,149 28.90 2018-03-12
473 2018-03-13 3,445,801 7,000 0.11 125 3,040,877,327 100,617,389 29.20 2018-03-09
474 2018-03-12 3,438,801 -3,000 0.11 123 3,040,877,327 106,602,831 31.00 2018-03-08
475 2018-03-09 3,441,801 -5,000 0.11 125 3,039,877,327 106,007,471 30.80 2018-03-07
476 2018-03-08 3,446,801 -3,000 0.11 126 3,038,627,327 101,508,289 29.45 2018-03-06
477 2018-03-06 3,449,801 1,000 0.11 127 3,038,627,327 100,734,189 29.20 2018-03-02
478 2018-03-02 3,448,801 2,000 0.11 127 3,038,627,327 101,049,869 29.30 2018-02-28
479 2018-02-28 3,446,801 -5,000 0.11 126 3,038,627,327 102,714,670 29.80 2018-02-26
480 2018-02-27 3,451,801 -5,000 0.11 126 3,038,627,327 99,757,049 28.90 2018-02-23
481 2018-02-26 3,456,801 10,000 0.11 127 3,038,627,327 98,518,829 28.50 2018-02-22
482 2018-02-20 3,446,801 -4,000 0.11 126 3,038,627,327 97,199,788 28.20 2018-02-13
483 2018-02-14 3,450,801 25,000 0.11 127 3,038,627,327 96,794,968 28.05 2018-02-12
484 2018-02-13 3,425,801 10,000 0.11 128 3,038,627,327 95,922,428 28.00 2018-02-09
485 2018-02-12 3,415,801 5,000 0.11 127 3,038,627,327 96,496,378 28.25 2018-02-08
486 2018-02-09 3,410,801 2,000 0.11 126 3,038,627,327 97,037,288 28.45 2018-02-07
487 2018-02-08 3,408,801 31,000 0.11 125 3,038,627,327 101,923,150 29.90 2018-02-06
488 2018-02-07 3,377,801 -1,000 0.11 120 3,038,627,327 105,725,171 31.30 2018-02-05
489 2018-02-06 3,378,801 205,000 0.11 120 3,038,627,327 108,459,512 32.10 2018-02-02
490 2018-02-02 3,173,801 -7,000 0.10 120 3,038,627,327 101,720,322 32.05 2018-01-31
491 2018-01-26 3,180,801 1,000 0.10 122 3,038,627,327 100,354,272 31.55 2018-01-24
492 2018-01-24 3,179,801 5,000 0.10 122 3,038,627,327 97,619,891 30.70 2018-01-22
493 2018-01-23 3,174,801 2,000 0.10 122 3,038,627,327 96,831,431 30.50 2018-01-19
494 2018-01-22 3,172,801 16,000 0.10 120 3,038,627,327 98,356,831 31.00 2018-01-18
495 2018-01-19 3,156,801 11,000 0.10 121 3,038,627,327 100,228,432 31.75 2018-01-17
496 2018-01-18 3,145,801 -6,365 0.10 117 3,038,627,327 102,395,823 32.55 2018-01-16
497 2018-01-17 3,152,166 -1,000 0.10 118 3,038,627,327 101,342,137 32.15 2018-01-15
498 2018-01-16 3,153,166 27,750 0.10 118 3,038,627,327 102,004,920 32.35 2018-01-12
499 2018-01-15 3,125,416 30,000 0.10 117 3,038,627,327 102,201,103 32.70 2018-01-11
500 2018-01-12 3,095,416 94,796 0.10 117 3,038,627,327 103,232,124 33.35 2018-01-10
501 2018-01-11 3,000,620 50,000 0.10 119 3,038,627,327 97,820,212 32.60 2018-01-09
502 2018-01-10 2,950,620 -6,000 0.10 118 3,038,627,327 92,206,875 31.25 2018-01-08
503 2018-01-09 2,956,620 5,000 0.10 119 3,038,627,327 91,063,896 30.80 2018-01-05
504 2018-01-08 2,951,620 -7,000 0.10 118 3,038,627,327 90,319,572 30.60 2018-01-04
505 2018-01-05 2,958,620 -10,000 0.10 118 3,038,627,327 83,285,153 28.15 2018-01-03
506 2018-01-04 2,968,620 -1,000 0.10 119 3,038,627,327 81,933,912 27.60 2018-01-02
507 2018-01-03 2,969,620 -42,125 0.10 119 3,038,627,327 80,179,740 27.00 2017-12-29
508 2018-01-02 3,011,745 -2,000 0.10 121 3,036,627,327 80,564,179 26.75 2017-12-28
509 2017-12-27 3,013,745 10,000 0.10 122 3,036,227,327 79,412,181 26.35 2017-12-21
510 2017-12-20 3,003,745 -4,000 0.10 121 3,036,227,327 80,350,179 26.75 2017-12-18
511 2017-12-19 3,007,745 -20,000 0.10 122 3,036,227,327 80,006,017 26.60 2017-12-15
512 2017-12-13 3,027,745 6,000 0.10 124 3,036,227,327 80,235,243 26.50 2017-12-11
513 2017-12-08 3,021,745 -2,000 0.10 122 3,036,227,327 79,925,155 26.45 2017-12-06
514 2017-12-07 3,023,745 -14,341 0.10 121 3,036,227,327 80,129,243 26.50 2017-12-05
515 2017-12-06 3,038,086 1,341 0.10 123 3,036,227,327 78,686,427 25.90 2017-12-04
516 2017-12-05 3,036,745 10,000 0.10 122 3,036,227,327 77,436,998 25.50 2017-12-01
517 2017-12-04 3,026,745 10,000 0.10 121 3,036,227,327 74,457,927 24.60 2017-11-30
518 2017-11-30 3,016,745 27,000 0.10 121 3,036,227,327 74,061,090 24.55 2017-11-28
519 2017-11-28 2,989,745 1,000 0.10 120 3,036,227,327 76,089,010 25.45 2017-11-24
520 2017-11-27 2,988,745 -2,000 0.10 120 3,036,227,327 77,109,621 25.80 2017-11-23
521 2017-11-24 2,990,745 -91,000 0.10 121 3,036,227,327 77,460,296 25.90 2017-11-22
522 2017-11-23 3,081,745 385,000 0.10 123 3,036,227,327 79,817,196 25.90 2017-11-21
523 2017-11-22 2,696,745 10,159 0.09 122 3,036,227,327 70,385,045 26.10 2017-11-20
524 2017-11-21 2,686,586 24,000 0.09 120 3,036,227,327 68,507,943 25.50 2017-11-17
525 2017-11-20 2,662,586 -30,000 0.09 119 3,036,227,327 71,623,563 26.90 2017-11-16
526 2017-11-17 2,692,586 32,000 0.09 119 3,036,227,327 196,558,778 73.00 2017-11-15
527 2017-11-16 2,660,586 10,000 0.09 119 3,036,227,327 199,676,979 75.05 2017-11-14
528 2017-11-15 2,650,586 1,000 0.09 118 3,036,227,327 199,854,184 75.40 2017-11-13
529 2017-11-14 2,649,586 1,904 0.09 118 3,036,227,327 205,210,436 77.45 2017-11-10
530 2017-11-13 2,647,682 1,000 0.09 118 3,036,227,327 198,840,918 75.10 2017-11-09
531 2017-11-10 2,646,682 -13,000 0.09 119 3,036,227,327 196,648,473 74.30 2017-11-08
532 2017-11-09 2,659,682 1,000 0.09 119 3,036,227,327 200,673,007 75.45 2017-11-07
533 2017-11-08 2,658,682 -5,000 0.09 118 3,036,227,327 196,742,468 74.00 2017-11-06
534 2017-11-06 2,663,682 -58,000 0.09 118 3,036,227,327 191,385,552 71.85 2017-11-02
535 2017-11-03 2,721,682 3,000 0.09 119 3,036,227,327 194,872,431 71.60 2017-11-01
536 2017-11-02 2,718,682 2,000 0.09 119 3,036,227,327 192,890,488 70.95 2017-10-31
537 2017-11-01 2,716,682 10,000 0.09 118 3,036,227,327 192,069,417 70.70 2017-10-30
538 2017-10-24 2,706,682 -12,000 0.09 117 3,036,227,327 195,557,775 72.25 2017-10-20
539 2017-10-20 2,718,682 1,000 0.09 118 3,036,227,327 199,551,259 73.40 2017-10-18
540 2017-10-19 2,717,682 -16,000 0.09 119 3,036,227,327 197,711,366 72.75 2017-10-17
541 2017-10-17 2,733,682 25,000 0.09 118 3,036,227,327 197,918,577 72.40 2017-10-13
542 2017-10-13 2,708,682 -9,000 0.09 116 3,036,227,327 191,639,252 70.75 2017-10-11
543 2017-10-12 2,717,682 -2,000 0.09 118 3,036,227,327 192,683,654 70.90 2017-10-10
544 2017-10-11 2,719,682 -5,000 0.09 119 3,036,227,327 192,689,470 70.85 2017-10-09
545 2017-10-09 2,724,682 -28,000 0.09 120 3,036,227,327 196,177,104 72.00 2017-10-04
546 2017-10-06 2,752,682 -52,000 0.09 122 3,036,227,327 195,990,958 71.20 2017-10-03
547 2017-09-29 2,804,682 -8,000 0.09 122 3,036,227,327 196,327,740 70.00 2017-09-27
548 2017-09-28 2,812,682 3,000 0.09 122 3,036,227,327 196,465,838 69.85 2017-09-26
549 2017-09-27 2,809,682 -27,000 0.09 122 3,036,227,327 196,818,224 70.05 2017-09-25
550 2017-09-26 2,836,682 1,000 0.09 121 3,036,227,327 201,262,588 70.95 2017-09-22
551 2017-09-25 2,835,682 9,000 0.09 122 3,036,227,327 201,616,990 71.10 2017-09-21
552 2017-09-21 2,826,682 40,000 0.09 122 3,036,227,327 200,694,422 71.00 2017-09-19
553 2017-09-20 2,786,682 -18,000 0.09 121 3,036,227,327 200,501,770 71.95 2017-09-18
554 2017-09-19 2,804,682 1,000 0.09 120 3,036,227,327 201,235,934 71.75 2017-09-15
555 2017-09-18 2,803,682 -68,000 0.09 119 3,036,227,327 200,603,447 71.55 2017-09-14
556 2017-09-15 2,871,682 5,000 0.09 120 3,036,227,327 206,473,936 71.90 2017-09-13
557 2017-09-13 2,866,682 -1,000 0.09 119 3,036,227,327 208,981,118 72.90 2017-09-11
558 2017-09-11 2,867,682 23,000 0.09 119 3,036,227,327 208,910,634 72.85 2017-09-07
559 2017-09-08 2,844,682 45,000 0.09 117 3,036,227,327 210,079,766 73.85 2017-09-06
560 2017-09-07 2,799,682 78,000 0.09 116 3,036,227,327 214,595,625 76.65 2017-09-05
561 2017-09-05 2,721,682 -11,000 0.09 115 3,036,227,327 202,901,393 74.55 2017-09-01
562 2017-09-01 2,732,682 -21,000 0.09 116 3,036,227,327 198,529,347 72.65 2017-08-30
563 2017-08-31 2,753,682 -2,000 0.09 118 3,036,227,327 196,199,843 71.25 2017-08-29
564 2017-08-30 2,755,682 -1,000 0.09 120 3,036,227,327 199,649,161 72.45 2017-08-28
565 2017-08-29 2,756,682 -22,000 0.09 120 3,036,227,327 197,791,934 71.75 2017-08-25
566 2017-08-28 2,778,682 -16,000 0.09 121 3,036,227,327 199,231,499 71.70 2017-08-24
567 2017-08-25 2,794,682 54,445 0.09 119 3,036,227,327 203,872,052 72.95 2017-08-22
568 2017-08-24 2,740,237 22,000 0.09 116 3,036,227,327 194,556,827 71.00 2017-08-21
569 2017-08-22 2,718,237 2,000 0.09 114 3,036,227,327 189,597,031 69.75 2017-08-18
570 2017-08-21 2,716,237 1,000 0.09 114 3,036,227,327 188,371,036 69.35 2017-08-17
571 2017-08-18 2,715,237 2,000 0.09 113 3,036,227,327 191,152,685 70.40 2017-08-16
572 2017-08-17 2,713,237 1,000 0.09 113 3,036,227,327 192,504,165 70.95 2017-08-15
573 2017-08-16 2,712,237 11,000 0.09 113 3,036,227,327 198,942,584 73.35 2017-08-14
574 2017-08-15 2,701,237 -2,000 0.09 111 3,036,227,327 196,785,115 72.85 2017-08-11
575 2017-08-14 2,703,237 32,000 0.09 111 3,036,027,327 200,174,700 74.05 2017-08-10
576 2017-08-11 2,671,237 8,000 0.09 108 3,036,027,327 212,764,027 79.65 2017-08-09
577 2017-08-10 2,663,237 -5,000 0.09 109 3,036,027,327 186,160,266 69.90 2017-08-08
578 2017-08-08 2,668,237 -52,000 0.09 110 3,035,127,327 190,912,357 71.55 2017-08-04
579 2017-08-07 2,720,237 20,000 0.09 113 3,034,127,327 192,592,780 70.80 2017-08-03
580 2017-08-04 2,700,237 244,690 0.09 112 3,034,127,327 190,636,732 70.60 2017-08-02
581 2017-08-03 2,455,547 10,000 0.08 112 3,034,127,327 164,030,540 66.80 2017-08-01
582 2017-08-02 2,445,547 -22,000 0.08 111 3,034,127,327 162,506,598 66.45 2017-07-31
583 2017-08-01 2,467,547 4,000 0.08 113 3,034,127,327 161,624,329 65.50 2017-07-28
584 2017-07-31 2,463,547 32,000 0.08 113 3,034,127,327 161,855,038 65.70 2017-07-27
585 2017-07-28 2,431,547 51,000 0.08 112 3,034,127,327 159,874,215 65.75 2017-07-26
586 2017-07-25 2,380,547 29,000 0.08 110 3,034,127,327 157,711,239 66.25 2017-07-21
587 2017-07-21 2,351,547 -15,000 0.08 108 3,034,127,327 156,260,298 66.45 2017-07-19
588 2017-07-20 2,366,547 -1,000 0.08 109 3,034,127,327 156,547,084 66.15 2017-07-18
589 2017-07-18 2,367,547 10,000 0.08 109 3,033,927,327 155,192,706 65.55 2017-07-14
590 2017-07-17 2,357,547 12,310 0.08 109 3,033,927,327 155,008,715 65.75 2017-07-13
591 2017-07-14 2,345,237 19,000 0.08 107 3,033,927,327 151,854,096 64.75 2017-07-12
592 2017-07-11 2,326,237 -1,000 0.08 107 3,033,927,327 150,391,222 64.65 2017-07-07
593 2017-07-06 2,327,237 10,000 0.08 108 3,033,927,327 149,292,254 64.15 2017-07-04
594 2017-07-05 2,317,237 -10,000 0.08 107 3,033,927,327 150,852,129 65.10 2017-07-03
595 2017-07-04 2,327,237 5,000 0.08 107 3,033,927,327 150,572,234 64.70 2017-06-30
596 2017-07-03 2,322,237 10,800 0.08 107 3,033,927,327 151,990,412 65.45 2017-06-29
597 2017-06-29 2,311,437 50,000 0.08 106 3,033,927,327 153,017,129 66.20 2017-06-27
598 2017-06-27 2,261,437 10,000 0.07 105 3,033,927,327 149,820,201 66.25 2017-06-23
599 2017-06-26 2,251,437 5,996 0.07 105 3,033,927,327 147,694,267 65.60 2017-06-22
600 2017-06-23 2,245,441 19,000 0.07 104 3,033,927,327 147,750,018 65.80 2017-06-21
601 2017-06-22 2,226,441 1,000 0.07 102 3,033,927,327 149,394,191 67.10 2017-06-20
602 2017-06-16 2,225,441 10 0.07 101 3,033,927,327 152,108,892 68.35 2017-06-14
603 2017-06-14 2,225,431 -1,000 0.07 100 3,033,627,327 151,551,851 68.10 2017-06-12
604 2017-06-13 2,226,431 1,000 0.07 101 3,033,627,327 154,848,276 69.55 2017-06-09
605 2017-06-12 2,225,431 -1,000 0.07 100 3,033,627,327 157,004,157 70.55 2017-06-08
606 2017-06-09 2,226,431 -1,000 0.07 101 3,033,627,327 157,965,279 70.95 2017-06-07
607 2017-06-07 2,227,431 -5,000 0.07 101 3,033,627,327 155,029,198 69.60 2017-06-05
608 2017-06-06 2,232,431 -57,445 0.07 101 3,033,627,327 152,698,280 68.40 2017-06-02
609 2017-05-31 2,289,876 -10,000 0.08 104 3,033,627,327 151,704,285 66.25 2017-05-26
610 2017-05-25 2,299,876 -30,000 0.08 105 3,033,627,327 152,481,779 66.30 2017-05-23
611 2017-05-23 2,329,876 2,000 0.08 106 3,033,627,327 155,286,235 66.65 2017-05-19
612 2017-05-19 2,327,876 -2,000 0.08 105 3,033,627,327 154,105,391 66.20 2017-05-17
613 2017-05-17 2,329,876 16,000 0.08 106 3,033,627,327 153,422,335 65.85 2017-05-15
614 2017-05-15 2,313,876 -1,100 0.08 106 3,033,627,327 155,029,692 67.00 2017-05-11
615 2017-05-09 2,314,976 -40,000 0.08 107 3,033,227,327 152,209,672 65.75 2017-05-05
616 2017-05-05 2,354,976 40,000 0.08 108 3,033,227,327 157,194,648 66.75 2017-05-02
617 2017-05-02 2,314,976 -6,000 0.08 107 3,033,227,327 154,756,146 66.85 2017-04-27
618 2017-04-27 2,320,976 -1,000 0.08 108 3,033,227,327 154,693,050 66.65 2017-04-25
619 2017-04-26 2,321,976 -3,000 0.08 109 3,033,227,327 153,598,712 66.15 2017-04-24
620 2017-04-24 2,324,976 -26,000 0.08 110 3,033,227,327 155,540,894 66.90 2017-04-20
621 2017-04-21 2,350,976 -4,000 0.08 110 3,033,227,327 154,341,574 65.65 2017-04-19
622 2017-04-18 2,354,976 -50,000 0.08 111 3,033,227,327 158,372,136 67.25 2017-04-12
623 2017-04-12 2,404,976 60,000 0.08 112 3,033,227,327 160,411,899 66.70 2017-04-10
624 2017-04-11 2,344,976 20,000 0.08 111 3,033,227,327 154,768,416 66.00 2017-04-07
625 2017-04-06 2,324,976 2,000 0.08 110 3,033,227,327 155,308,397 66.80 2017-04-03
626 2017-03-31 2,322,976 38,000 0.08 109 3,033,227,327 157,033,178 67.60 2017-03-29
627 2017-03-30 2,284,976 -10,000 0.08 108 3,033,227,327 153,664,636 67.25 2017-03-28
628 2017-03-29 2,294,976 10,000 0.08 109 3,033,227,327 155,943,619 67.95 2017-03-27
629 2017-03-28 2,284,976 -5,000 0.08 108 3,032,627,327 157,663,344 69.00 2017-03-24
630 2017-03-27 2,289,976 -50,000 0.08 108 3,032,627,327 158,008,344 69.00 2017-03-23
631 2017-03-23 2,339,976 9,000 0.08 109 3,032,627,327 160,288,356 68.50 2017-03-21
632 2017-03-22 2,330,976 -20,000 0.08 109 3,032,627,327 159,671,856 68.50 2017-03-20
633 2017-03-21 2,350,976 -10,000 0.08 110 3,032,627,327 161,394,502 68.65 2017-03-17
634 2017-03-17 2,360,976 -2,000 0.08 110 3,032,627,327 162,199,051 68.70 2017-03-15
635 2017-03-16 2,362,976 -15,000 0.08 110 3,032,627,327 159,855,326 67.65 2017-03-14
636 2017-03-14 2,377,976 -35,000 0.08 110 3,032,627,327 160,870,076 67.65 2017-03-10
637 2017-03-13 2,412,976 -126,000 0.08 112 3,032,627,327 150,207,756 62.25 2017-03-09
638 2017-03-10 2,538,976 -17,159 0.08 116 3,032,627,327 158,812,949 62.55 2017-03-08
639 2017-03-02 2,556,135 -13,000 0.08 117 3,032,627,327 157,330,109 61.55 2017-02-28
640 2017-02-28 2,569,135 -1,000 0.08 119 3,032,127,327 158,901,000 61.85 2017-02-24
641 2017-02-27 2,570,135 -1,000 0.08 120 3,032,127,327 161,918,505 63.00 2017-02-23
642 2017-02-24 2,571,135 -37,000 0.08 121 3,032,127,327 161,210,165 62.70 2017-02-22
643 2017-02-23 2,608,135 -5,000 0.09 123 3,032,127,327 157,270,541 60.30 2017-02-21
644 2017-02-22 2,613,135 -24,000 0.09 126 3,032,127,327 156,526,787 59.90 2017-02-20
645 2017-02-20 2,637,135 -40,000 0.09 129 3,032,127,327 157,305,103 59.65 2017-02-16
646 2017-02-17 2,677,135 -42,000 0.09 129 3,032,127,327 156,746,254 58.55 2017-02-15
647 2017-02-16 2,719,135 -3,000 0.09 129 3,032,127,327 157,030,046 57.75 2017-02-14
648 2017-02-15 2,722,135 1,000 0.09 129 3,032,127,327 156,114,442 57.35 2017-02-13
649 2017-02-14 2,721,135 50,000 0.09 128 3,032,127,327 156,057,092 57.35 2017-02-10
650 2017-02-09 2,671,135 10,000 0.09 127 3,032,127,327 154,658,717 57.90 2017-02-07
651 2017-02-02 2,661,135 -10,000 0.09 127 3,032,127,327 155,809,454 58.55 2017-01-27
652 2017-02-01 2,671,135 -20,000 0.09 128 3,032,127,327 156,528,511 58.60 2017-01-25
653 2017-01-26 2,691,135 -1,000 0.09 129 3,032,127,327 156,489,500 58.15 2017-01-24
654 2017-01-24 2,692,135 -2,000 0.09 129 3,032,127,327 153,451,695 57.00 2017-01-20
655 2017-01-23 2,694,135 20,000 0.09 131 3,032,127,327 155,451,590 57.70 2017-01-19
656 2017-01-20 2,674,135 -4,000 0.09 130 3,032,127,327 154,698,710 57.85 2017-01-18
657 2017-01-18 2,678,135 -5,000 0.09 131 3,032,127,327 153,457,136 57.30 2017-01-16
658 2017-01-13 2,683,135 159 0.09 132 3,032,127,327 155,487,673 57.95 2017-01-11
659 2017-01-12 2,682,976 -1,000 0.09 131 3,032,127,327 155,076,013 57.80 2017-01-10
660 2017-01-11 2,683,976 9,000 0.09 131 3,032,127,327 150,571,054 56.10 2017-01-09
661 2017-01-09 2,674,976 -1,000 0.09 130 3,032,127,327 147,257,429 55.05 2017-01-05
662 2017-01-05 2,675,976 -396 0.09 130 3,032,127,327 143,967,509 53.80 2017-01-03
663 2017-01-03 2,676,372 -2,000 0.09 131 3,032,127,327 135,959,698 50.80 2016-12-29
664 2016-12-28 2,678,372 2,000 0.09 132 3,032,127,327 136,329,135 50.90 2016-12-22
665 2016-12-21 2,676,372 1,000 0.09 131 3,032,127,327 138,368,432 51.70 2016-12-19
666 2016-12-16 2,675,372 -2,000 0.09 131 3,032,127,327 145,807,774 54.50 2016-12-14
667 2016-12-14 2,677,372 3,000 0.09 131 3,032,127,327 146,184,511 54.60 2016-12-12
668 2016-12-07 2,674,372 1,000 0.09 130 3,032,127,327 148,427,646 55.50 2016-12-05
669 2016-12-05 2,673,372 20,000 0.09 129 3,032,127,327 151,713,861 56.75 2016-12-01
670 2016-12-02 2,653,372 -5,000 0.09 128 3,032,127,327 152,568,890 57.50 2016-11-30
671 2016-11-24 2,658,372 -19,000 0.09 129 3,032,127,327 147,938,402 55.65 2016-11-22
672 2016-11-22 2,677,372 20,000 0.09 130 3,031,827,327 148,058,672 55.30 2016-11-18
673 2016-11-21 2,657,372 10,000 0.09 129 3,031,827,327 146,022,591 54.95 2016-11-17
674 2016-11-18 2,647,372 -10,000 0.09 129 3,031,827,327 141,104,928 53.30 2016-11-16
675 2016-11-17 2,657,372 4,000 0.09 130 3,031,827,327 142,833,745 53.75 2016-11-15
676 2016-11-16 2,653,372 10,000 0.09 128 3,031,827,327 141,557,396 53.35 2016-11-14
677 2016-11-15 2,643,372 2,000 0.09 127 3,031,827,327 143,931,605 54.45 2016-11-11
678 2016-11-14 2,641,372 1,000 0.09 126 3,031,827,327 153,991,988 58.30 2016-11-10
679 2016-11-03 2,640,372 -1,000 0.09 126 3,031,827,327 158,290,301 59.95 2016-11-01
680 2016-11-02 2,641,372 -7,000 0.09 126 3,031,827,327 153,991,988 58.30 2016-10-31
681 2016-11-01 2,648,372 -17,000 0.09 128 3,031,827,327 153,340,739 57.90 2016-10-28
682 2016-10-31 2,665,372 -1,000 0.09 133 3,031,827,327 154,858,113 58.10 2016-10-27
683 2016-10-27 2,666,372 -2,000 0.09 133 3,031,827,327 154,649,576 58.00 2016-10-25
684 2016-10-25 2,668,372 -2,000 0.09 133 3,031,827,327 147,827,809 55.40 2016-10-20
685 2016-10-13 2,670,372 -16,000 0.09 133 3,031,827,327 148,472,683 55.60 2016-10-11
686 2016-10-12 2,686,372 20,000 0.09 133 3,031,827,327 151,780,018 56.50 2016-10-07
687 2016-10-03 2,666,372 1,000 0.09 132 3,031,827,327 151,583,248 56.85 2016-09-29
688 2016-09-29 2,665,372 -9,944 0.09 132 3,031,827,327 153,525,427 57.60 2016-09-27
689 2016-09-28 2,675,316 -10,000 0.09 133 3,031,827,327 153,563,138 57.40 2016-09-26
690 2016-09-27 2,685,316 -1,548 0.09 134 3,031,827,327 156,956,720 58.45 2016-09-23
691 2016-09-26 2,686,864 -9,452 0.09 135 3,031,827,327 155,838,112 58.00 2016-09-22
692 2016-09-23 2,696,316 -1,000 0.09 137 3,031,827,327 155,712,249 57.75 2016-09-21
693 2016-09-22 2,697,316 -4,000 0.09 137 3,031,827,327 155,095,670 57.50 2016-09-20
694 2016-09-20 2,701,316 -3,000 0.09 138 3,031,827,327 150,733,433 55.80 2016-09-15
695 2016-09-14 2,704,316 -1,000 0.09 138 3,031,827,327 150,224,754 55.55 2016-09-12
696 2016-09-13 2,705,316 -20,000 0.09 139 3,031,827,327 155,014,607 57.30 2016-09-09
697 2016-09-12 2,725,316 -2,000 0.09 139 3,031,827,327 153,844,088 56.45 2016-09-08
698 2016-09-07 2,727,316 -2,000 0.09 139 3,031,627,327 151,638,770 55.60 2016-09-05
699 2016-09-05 2,729,316 -30,000 0.09 139 3,031,627,327 148,201,859 54.30 2016-09-01
700 2016-09-02 2,759,316 5,000 0.09 140 3,031,627,327 151,210,517 54.80 2016-08-31
701 2016-08-31 2,754,316 -20,000 0.09 139 3,031,627,327 150,385,654 54.60 2016-08-29
702 2016-08-26 2,774,316 -39,000 0.09 139 3,031,627,327 155,361,696 56.00 2016-08-24
703 2016-08-25 2,813,316 -7,000 0.09 140 3,031,627,327 155,998,372 55.45 2016-08-23
704 2016-08-24 2,820,316 -14,000 0.09 140 3,031,027,327 154,271,285 54.70 2016-08-22
705 2016-08-22 2,834,316 16,000 0.09 142 3,031,027,327 154,895,369 54.65 2016-08-18
706 2016-08-19 2,818,316 -73,000 0.09 141 3,031,027,327 153,316,390 54.40 2016-08-17
707 2016-08-18 2,891,316 -53,000 0.10 143 3,031,027,327 157,432,156 54.45 2016-08-16
708 2016-08-17 2,944,316 -1,200 0.10 144 3,031,027,327 159,581,927 54.20 2016-08-15
709 2016-08-16 2,945,516 14,000 0.10 145 3,031,027,327 160,530,622 54.50 2016-08-12
710 2016-08-15 2,931,516 50,000 0.10 144 3,031,027,327 156,103,227 53.25 2016-08-11
711 2016-08-12 2,881,516 -7,000 0.10 143 3,031,027,327 150,415,135 52.20 2016-08-10
712 2016-08-11 2,888,516 -20,000 0.10 143 3,031,027,327 153,669,051 53.20 2016-08-09
713 2016-08-10 2,908,516 30,000 0.10 143 3,031,027,327 154,733,051 53.20 2016-08-08
714 2016-08-09 2,878,516 17,000 0.09 143 3,031,027,327 150,258,535 52.20 2016-08-05
715 2016-08-08 2,861,516 -3,000 0.09 143 3,031,027,327 145,651,164 50.90 2016-08-04
716 2016-08-03 2,864,516 -5,000 0.09 143 3,031,027,327 153,108,380 53.45 2016-07-29
717 2016-08-01 2,869,516 -36,000 0.09 144 3,031,027,327 154,953,864 54.00 2016-07-28
718 2016-07-28 2,905,516 -7,000 0.10 146 3,031,027,327 155,735,658 53.60 2016-07-26
719 2016-07-27 2,912,516 -12,000 0.10 148 3,031,027,327 154,654,600 53.10 2016-07-25
720 2016-07-26 2,924,516 -17,000 0.10 149 3,031,027,327 154,706,896 52.90 2016-07-22
721 2016-07-22 2,941,516 -46,000 0.10 148 3,031,027,327 153,988,363 52.35 2016-07-20
722 2016-07-21 2,987,516 -73,000 0.10 150 3,031,027,327 150,869,558 50.50 2016-07-19
723 2016-07-20 3,060,516 -1,000 0.10 151 3,031,027,327 154,862,110 50.60 2016-07-18
724 2016-07-19 3,061,516 -1,000 0.10 151 3,031,027,327 154,912,710 50.60 2016-07-15
725 2016-07-18 3,062,516 -36,000 0.10 152 3,031,027,327 151,900,794 49.60 2016-07-14
726 2016-07-15 3,098,516 -65,000 0.10 152 3,031,027,327 150,432,952 48.55 2016-07-13
727 2016-07-14 3,163,516 -48,000 0.10 155 3,031,027,327 150,108,834 47.45 2016-07-12
728 2016-07-13 3,211,516 -2,000 0.11 156 3,031,027,327 151,744,131 47.25 2016-07-11
729 2016-07-12 3,213,516 -400 0.11 157 3,031,027,327 150,071,197 46.70 2016-07-08
730 2016-07-11 3,213,916 1,000 0.11 158 3,031,027,327 150,411,269 46.80 2016-07-07
731 2016-07-08 3,212,916 2,000 0.11 158 3,031,027,327 149,721,886 46.60 2016-07-06
732 2016-07-07 3,210,916 1,000 0.11 158 3,031,027,327 151,555,235 47.20 2016-07-05
733 2016-07-06 3,209,916 1,000 0.11 157 3,031,027,327 150,705,556 46.95 2016-07-04
734 2016-07-05 3,208,916 -5,000 0.11 156 3,031,027,327 150,658,606 46.95 2016-06-30
735 2016-07-04 3,213,916 -10,000 0.11 156 3,031,027,327 150,411,269 46.80 2016-06-29
736 2016-06-30 3,223,916 -37,000 0.11 156 3,031,027,327 148,138,940 45.95 2016-06-28
737 2016-06-29 3,260,916 -24,000 0.11 157 3,031,027,327 149,512,999 45.85 2016-06-27
738 2016-06-28 3,284,916 -5,000 0.11 158 3,031,027,327 148,806,695 45.30 2016-06-24
739 2016-06-22 3,289,916 -5,000 0.11 159 3,031,027,327 148,539,707 45.15 2016-06-20
740 2016-06-17 3,294,916 66,865 0.11 159 3,031,027,327 146,953,254 44.60 2016-06-15
741 2016-06-15 3,228,051 -4,000 0.11 158 3,031,027,327 143,164,062 44.35 2016-06-13
742 2016-06-10 3,232,051 -6,000 0.11 158 3,031,027,327 148,674,346 46.00 2016-06-07
743 2016-06-08 3,238,051 -4,000 0.11 162 3,031,027,327 147,493,223 45.55 2016-06-06
744 2016-06-07 3,242,051 -7,000 0.11 164 3,031,027,327 140,380,808 43.30 2016-06-03
745 2016-06-06 3,249,051 -40,000 0.11 165 3,031,027,327 137,922,215 42.45 2016-06-02
746 2016-06-02 3,289,051 3,000 0.11 164 3,031,027,327 138,304,595 42.05 2016-05-31
747 2016-06-01 3,286,051 -7,000 0.11 164 3,031,027,327 137,685,537 41.90 2016-05-30
748 2016-05-30 3,293,051 -1,000 0.11 165 3,031,027,327 136,332,311 41.40 2016-05-26
749 2016-05-27 3,294,051 3,000 0.11 166 3,031,027,327 136,703,117 41.50 2016-05-25
750 2016-05-26 3,291,051 -5,000 0.11 166 3,031,027,327 135,426,749 41.15 2016-05-24
751 2016-05-25 3,296,051 -2,200 0.11 167 3,031,027,327 136,291,709 41.35 2016-05-23
752 2016-05-23 3,298,251 -5,000 0.11 168 3,031,027,327 136,217,766 41.30 2016-05-19
753 2016-05-18 3,303,251 5,000 0.11 168 3,031,027,327 136,754,591 41.40 2016-05-16
754 2016-05-17 3,298,251 -11,000 0.11 168 3,031,027,327 137,537,067 41.70 2016-05-13
755 2016-05-16 3,309,251 -6,000 0.11 170 3,031,027,327 137,830,304 41.65 2016-05-12
756 2016-05-13 3,315,251 -5,000 0.11 171 3,031,027,327 136,754,104 41.25 2016-05-11
757 2016-05-12 3,320,251 13,310 0.11 171 3,031,027,327 138,952,504 41.85 2016-05-10
758 2016-05-05 3,306,941 16,000 0.11 170 3,031,027,327 137,072,704 41.45 2016-05-03
759 2016-05-04 3,290,941 5,000 0.11 168 3,031,027,327 138,548,616 42.10 2016-04-29
760 2016-04-29 3,285,941 1,000 0.11 168 3,031,027,327 140,802,572 42.85 2016-04-27
761 2016-04-26 3,284,941 2,000 0.11 168 3,031,027,327 140,266,981 42.70 2016-04-22
762 2016-04-21 3,282,941 -2,000 0.11 168 3,031,027,327 141,002,316 42.95 2016-04-19
763 2016-04-20 3,284,941 14,044 0.11 168 3,031,027,327 137,146,287 41.75 2016-04-18
764 2016-04-18 3,270,897 -100,000 0.11 167 3,031,027,327 140,975,661 43.10 2016-04-14
765 2016-04-15 3,370,897 -5,000 0.11 168 3,031,027,327 143,768,757 42.65 2016-04-13
766 2016-04-14 3,375,897 -15,000 0.11 168 3,031,027,327 140,943,700 41.75 2016-04-12
767 2016-04-11 3,390,897 -7,000 0.11 168 3,031,027,327 134,788,156 39.75 2016-04-07
768 2016-04-07 3,397,897 -10,000 0.11 168 3,031,027,327 133,367,457 39.25 2016-04-05
769 2016-04-05 3,407,897 3,000 0.11 168 3,031,027,327 144,494,833 42.40 2016-03-31
770 2016-04-01 3,404,897 4,000 0.11 167 3,031,027,327 145,559,347 42.75 2016-03-30
771 2016-03-31 3,400,897 -8,000 0.11 166 3,031,027,327 141,477,315 41.60 2016-03-29
772 2016-03-29 3,408,897 14,000 0.11 164 3,031,027,327 142,832,784 41.90 2016-03-23
773 2016-03-24 3,394,897 4,000 0.11 162 3,031,027,327 142,076,439 41.85 2016-03-22
774 2016-03-23 3,390,897 190,000 0.11 162 3,031,027,327 145,639,026 42.95 2016-03-21
775 2016-03-21 3,200,897 10,000 0.11 161 3,031,027,327 135,077,853 42.20 2016-03-17
776 2016-03-17 3,190,897 -3,000 0.11 161 3,031,027,327 132,900,860 41.65 2016-03-15
777 2016-03-16 3,193,897 155,000 0.11 162 3,031,027,327 133,983,979 41.95 2016-03-14
778 2016-03-14 3,038,897 -2,000 0.10 162 3,031,027,327 124,290,887 40.90 2016-03-10
779 2016-03-10 3,040,897 30,000 0.10 162 3,031,027,327 131,670,840 43.30 2016-03-08
780 2016-03-09 3,010,897 -41,000 0.10 162 3,031,027,327 131,275,109 43.60 2016-03-07
781 2016-03-07 3,051,897 -7,000 0.10 165 3,031,027,327 127,111,510 41.65 2016-03-03
782 2016-03-04 3,058,897 -3,000 0.10 168 3,031,027,327 126,638,336 41.40 2016-03-02
783 2016-03-03 3,061,897 -6,000 0.10 168 3,031,027,327 120,638,742 39.40 2016-03-01
784 2016-03-02 3,067,897 -2,000 0.10 170 3,031,027,327 119,801,378 39.05 2016-02-29
785 2016-03-01 3,069,897 3,000 0.10 171 3,031,027,327 120,032,973 39.10 2016-02-26
786 2016-02-26 3,066,897 -5,000 0.10 170 3,031,027,327 120,682,397 39.35 2016-02-24
787 2016-02-25 3,071,897 1,000 0.10 170 3,031,027,327 121,954,311 39.70 2016-02-23
788 2016-02-23 3,070,897 9,000 0.10 169 3,031,027,327 121,607,521 39.60 2016-02-19
789 2016-02-22 3,061,897 -7,000 0.10 168 3,031,027,327 117,729,940 38.45 2016-02-18
790 2016-02-19 3,068,897 -5,000 0.10 170 3,031,027,327 115,543,972 37.65 2016-02-17
791 2016-02-18 3,073,897 -1,000 0.10 170 3,031,027,327 115,424,832 37.55 2016-02-16
792 2016-02-16 3,074,897 70,000 0.10 170 3,031,027,327 111,618,761 36.30 2016-02-12
793 2016-02-15 3,004,897 -17,331 0.10 169 3,031,027,327 108,326,537 36.05 2016-02-11
794 2016-02-12 3,022,228 -5,000 0.10 169 3,031,027,327 112,729,104 37.30 2016-02-05
795 2016-02-11 3,027,228 -30,000 0.10 169 3,031,027,327 107,617,955 35.55 2016-02-04
796 2016-02-05 3,057,228 9,000 0.10 170 3,031,027,327 106,544,396 34.85 2016-02-03
797 2016-02-04 3,048,228 3,000 0.10 169 3,031,027,327 109,278,974 35.85 2016-02-02
798 2016-02-03 3,045,228 1,000 0.10 169 3,031,027,327 109,171,424 35.85 2016-02-01
799 2016-02-02 3,044,228 -3,000 0.10 169 3,031,027,327 109,592,208 36.00 2016-01-29
800 2016-02-01 3,047,228 -5,000 0.10 169 3,031,027,327 108,938,401 35.75 2016-01-28
801 2016-01-29 3,052,228 9,000 0.10 169 3,031,027,327 108,048,871 35.40 2016-01-27
802 2016-01-28 3,043,228 2,000 0.10 169 3,031,027,327 107,882,433 35.45 2016-01-26
803 2016-01-27 3,041,228 1,000 0.10 169 3,031,027,327 110,548,638 36.35 2016-01-25
804 2016-01-26 3,040,228 11,000 0.10 169 3,031,027,327 110,208,265 36.25 2016-01-22
805 2016-01-21 3,029,228 1,000 0.10 168 3,031,027,327 115,565,048 38.15 2016-01-19
806 2016-01-20 3,028,228 5,000 0.10 167 3,031,027,327 111,893,025 36.95 2016-01-18
807 2016-01-19 3,023,228 2,000 0.10 167 3,031,027,327 114,126,857 37.75 2016-01-15
808 2016-01-18 3,021,228 1,910 0.10 167 3,031,027,327 117,374,708 38.85 2016-01-14
809 2016-01-15 3,019,318 2,000 0.10 168 3,031,027,327 117,753,402 39.00 2016-01-13
810 2016-01-14 3,017,318 -3,000 0.10 167 3,031,027,327 118,429,732 39.25 2016-01-12
811 2016-01-13 3,020,318 1,000 0.10 166 3,031,027,327 120,510,688 39.90 2016-01-11
812 2016-01-12 3,019,318 10,000 0.10 167 3,031,027,327 123,792,038 41.00 2016-01-08
813 2016-01-11 3,009,318 -60,000 0.10 166 3,031,027,327 125,939,958 41.85 2016-01-07
814 2016-01-08 3,069,318 -10,000 0.10 166 3,031,027,327 129,832,151 42.30 2016-01-06
815 2016-01-07 3,079,318 7,000 0.10 167 3,031,027,327 130,871,015 42.50 2016-01-05
816 2016-01-06 3,072,318 -2,000 0.10 166 3,031,027,327 130,266,283 42.40 2016-01-04
817 2015-12-28 3,074,318 1,000 0.10 167 3,031,027,327 131,734,526 42.85 2015-12-22
818 2015-12-18 3,073,318 6,000 0.10 167 3,031,027,327 130,001,351 42.30 2015-12-16
819 2015-12-15 3,067,318 4,000 0.10 165 3,031,027,327 130,207,649 42.45 2015-12-11
820 2015-12-14 3,063,318 4,000 0.10 163 3,031,027,327 132,641,669 43.30 2015-12-10
821 2015-12-11 3,059,318 19,712 0.10 161 3,031,027,327 133,845,163 43.75 2015-12-09
822 2015-12-04 3,039,606 30,000 0.10 158 3,031,027,327 136,478,309 44.90 2015-12-02
823 2015-12-03 3,009,606 1,000 0.10 158 3,031,027,327 134,529,388 44.70 2015-12-01
824 2015-12-02 3,008,606 26,030 0.10 157 3,031,027,327 133,882,967 44.50 2015-11-30
825 2015-11-24 2,982,576 -10,600 0.10 156 3,031,027,327 136,900,238 45.90 2015-11-20
826 2015-11-23 2,993,176 -14,310 0.10 157 3,031,027,327 134,094,285 44.80 2015-11-19
827 2015-11-19 3,007,486 2,000 0.10 159 3,031,027,327 133,231,630 44.30 2015-11-17
828 2015-11-18 3,005,486 1,000 0.10 158 3,031,027,327 130,137,544 43.30 2015-11-16
829 2015-11-12 3,004,486 1,000 0.10 157 3,031,027,327 134,450,749 44.75 2015-11-10
830 2015-11-10 3,003,486 1,000 0.10 157 3,031,027,327 142,215,062 47.35 2015-11-06
831 2015-11-09 3,002,486 -2,000 0.10 157 3,031,027,327 143,819,079 47.90 2015-11-05
832 2015-11-06 3,004,486 -14,000 0.10 157 3,031,027,327 144,816,225 48.20 2015-11-04
833 2015-11-05 3,018,486 -1,000 0.10 157 3,031,027,327 141,717,918 46.95 2015-11-03
834 2015-11-04 3,019,486 -2,000 0.10 157 3,031,027,327 138,896,356 46.00 2015-11-02
835 2015-11-02 3,021,486 -30,000 0.10 157 3,031,027,327 140,952,322 46.65 2015-10-29
836 2015-10-30 3,051,486 20,000 0.10 157 3,031,027,327 143,267,268 46.95 2015-10-28
837 2015-10-26 3,031,486 1,000 0.10 157 3,031,027,327 140,660,950 46.40 2015-10-22
838 2015-10-23 3,030,486 10,000 0.10 156 3,031,027,327 140,008,453 46.20 2015-10-20
839 2015-10-20 3,020,486 -10,000 0.10 156 3,031,027,327 143,624,109 47.55 2015-10-16
840 2015-10-19 3,030,486 4,000 0.10 157 3,031,027,327 140,008,453 46.20 2015-10-15
841 2015-10-12 3,026,486 -7,000 0.10 158 3,031,027,327 138,764,383 45.85 2015-10-08
842 2015-10-08 3,033,486 -2,000 0.10 158 3,031,027,327 136,810,219 45.10 2015-10-06
843 2015-10-07 3,035,486 -1,000 0.10 159 3,031,027,327 136,445,096 44.95 2015-10-05
844 2015-10-06 3,036,486 -5,000 0.10 159 3,031,027,327 134,516,330 44.30 2015-10-02
845 2015-10-05 3,041,486 -289 0.10 160 3,031,027,327 132,304,641 43.50 2015-09-30
846 2015-10-02 3,041,775 6,289 0.10 161 3,031,027,327 131,252,591 43.15 2015-09-29
847 2015-09-30 3,035,486 1,000 0.10 160 3,031,027,327 133,257,835 43.90 2015-09-25
848 2015-09-23 3,034,486 -1,000 0.10 160 3,031,027,327 135,338,076 44.60 2015-09-21
849 2015-09-22 3,035,486 -1,000 0.10 160 3,031,027,327 135,382,676 44.60 2015-09-18
850 2015-09-16 3,036,486 -50,000 0.10 160 3,031,027,327 130,417,074 42.95 2015-09-14
851 2015-09-14 3,086,486 -5,000 0.10 160 3,031,027,327 134,262,141 43.50 2015-09-10
852 2015-09-10 3,091,486 -3,000 0.10 160 3,031,027,327 133,706,770 43.25 2015-09-08
853 2015-09-09 3,094,486 -4,000 0.10 160 3,031,027,327 124,088,889 40.10 2015-09-07
854 2015-09-08 3,098,486 4,000 0.10 162 3,031,027,327 125,178,834 40.40 2015-09-04
855 2015-09-02 3,094,486 2,000 0.10 164 3,031,027,327 135,383,763 43.75 2015-08-31
856 2015-09-01 3,092,486 31,000 0.10 163 3,031,027,327 134,523,141 43.50 2015-08-28
857 2015-08-31 3,061,486 -16,000 0.10 162 3,031,027,327 136,695,350 44.65 2015-08-27
858 2015-08-28 3,077,486 -7,000 0.10 162 3,031,027,327 128,638,915 41.80 2015-08-26
859 2015-08-27 3,084,486 28,000 0.10 162 3,031,027,327 130,011,085 42.15 2015-08-25
860 2015-08-26 3,056,486 -7,000 0.10 161 3,031,027,327 127,761,115 41.80 2015-08-24
861 2015-08-25 3,063,486 3,000 0.10 162 3,031,027,327 134,487,035 43.90 2015-08-21
862 2015-08-24 3,060,486 12,000 0.10 160 3,031,027,327 136,191,627 44.50 2015-08-20
863 2015-08-20 3,048,486 29,475 0.10 158 3,031,027,327 134,590,657 44.15 2015-08-18
864 2015-08-19 3,019,011 7,000 0.10 155 3,031,027,327 137,214,050 45.45 2015-08-17
865 2015-08-18 3,012,011 5,000 0.10 155 3,031,027,327 138,401,905 45.95 2015-08-14
866 2015-08-17 3,007,011 13,000 0.10 154 3,031,027,327 138,021,805 45.90 2015-08-13
867 2015-08-14 2,994,011 35,000 0.10 151 3,031,027,327 136,077,800 45.45 2015-08-12
868 2015-08-12 2,959,011 14,000 0.10 150 3,031,027,327 139,961,220 47.30 2015-08-10
869 2015-08-11 2,945,011 4,000 0.10 150 3,031,027,327 142,244,031 48.30 2015-08-07
870 2015-08-10 2,941,011 5,000 0.10 150 3,031,027,327 141,609,680 48.15 2015-08-06
871 2015-08-07 2,936,011 20,000 0.10 150 3,031,027,327 143,424,137 48.85 2015-08-05
872 2015-08-06 2,916,011 6,000 0.10 149 3,031,027,327 140,551,730 48.20 2015-08-04
873 2015-08-05 2,910,011 80,000 0.10 148 3,031,027,327 140,117,030 48.15 2015-08-03
874 2015-08-04 2,830,011 20,000 0.09 147 3,031,027,327 139,236,541 49.20 2015-07-31
875 2015-08-03 2,810,011 5,000 0.09 147 3,031,027,327 138,393,042 49.25 2015-07-30
876 2015-07-31 2,805,011 51,000 0.09 147 3,031,027,327 139,128,546 49.60 2015-07-29
877 2015-07-30 2,754,011 5,000 0.09 146 3,031,027,327 137,287,448 49.85 2015-07-28
878 2015-07-28 2,749,011 -10,000 0.09 146 3,031,027,327 141,848,968 51.60 2015-07-24
879 2015-07-23 2,759,011 6,000 0.09 147 3,031,027,327 144,848,078 52.50 2015-07-21
880 2015-07-22 2,753,011 -1,000 0.09 147 3,031,027,327 144,946,029 52.65 2015-07-20
881 2015-07-20 2,754,011 5,000 0.09 148 3,031,027,327 144,723,278 52.55 2015-07-16
882 2015-07-17 2,749,011 5,000 0.09 147 3,031,027,327 142,123,869 51.70 2015-07-15
883 2015-07-14 2,744,011 6,000 0.09 147 3,031,027,327 141,453,767 51.55 2015-07-10
884 2015-07-13 2,738,011 25,000 0.09 147 3,031,027,327 138,269,556 50.50 2015-07-09
885 2015-07-10 2,713,011 10,000 0.09 147 3,031,027,327 133,480,141 49.20 2015-07-08
886 2015-07-09 2,703,011 1,000 0.09 147 3,031,027,327 139,880,819 51.75 2015-07-07
887 2015-07-08 2,702,011 2,000 0.09 146 3,031,027,327 140,639,673 52.05 2015-07-06
888 2015-07-07 2,700,011 2,000 0.09 146 3,031,027,327 139,455,568 51.65 2015-07-03
889 2015-07-06 2,698,011 2,000 0.09 146 3,031,027,327 140,026,771 51.90 2015-07-02
890 2015-07-03 2,696,011 11,000 0.09 145 3,031,027,327 139,114,168 51.60 2015-06-30
891 2015-07-02 2,685,011 1,000 0.09 145 3,031,027,327 136,398,559 50.80 2015-06-29
892 2015-06-30 2,684,011 16,000 0.09 145 3,031,027,327 139,836,973 52.10 2015-06-26
893 2015-06-29 2,668,011 23,000 0.09 144 3,031,027,327 140,604,180 52.70 2015-06-25
894 2015-06-26 2,645,011 -3,000 0.09 144 3,031,027,327 139,524,330 52.75 2015-06-24
895 2015-06-23 2,648,011 -26,400 0.09 144 3,031,027,327 138,755,776 52.40 2015-06-19
896 2015-06-22 2,674,411 -11,000 0.09 145 3,031,027,327 139,336,813 52.10 2015-06-18
897 2015-06-18 2,685,411 1,000 0.09 145 3,031,027,327 137,761,584 51.30 2015-06-16
898 2015-06-17 2,684,411 10,000 0.09 145 3,031,027,327 139,186,710 51.85 2015-06-15
899 2015-06-16 2,674,411 15,000 0.09 144 3,031,027,327 139,604,254 52.20 2015-06-12
900 2015-06-12 2,659,411 12,000 0.09 143 3,031,027,327 136,959,667 51.50 2015-06-10
901 2015-06-10 2,647,411 2,000 0.09 142 3,031,027,327 139,253,819 52.60 2015-06-08
902 2015-06-09 2,645,411 5,000 0.09 142 3,031,027,327 141,529,489 53.50 2015-06-05
903 2015-06-05 2,640,411 10,000 0.09 142 3,031,027,327 143,770,379 54.45 2015-06-03
904 2015-06-04 2,630,411 22,000 0.09 142 3,031,027,327 142,699,797 54.25 2015-06-02
905 2015-06-02 2,608,411 -3,000 0.09 143 3,031,027,327 139,549,989 53.50 2015-05-29
906 2015-06-01 2,611,411 14,000 0.09 142 3,031,027,327 140,102,200 53.65 2015-05-28
907 2015-05-29 2,597,411 14,000 0.09 142 3,031,027,327 141,039,417 54.30 2015-05-27
908 2015-05-28 2,583,411 20,000 0.09 142 3,031,027,327 140,537,558 54.40 2015-05-26
909 2015-05-27 2,563,411 25,000 0.08 142 3,031,027,327 141,500,287 55.20 2015-05-22
910 2015-05-26 2,538,411 19,000 0.08 141 3,031,027,327 139,866,446 55.10 2015-05-21
911 2015-05-22 2,519,411 4,000 0.08 141 3,031,027,327 137,181,929 54.45 2015-05-20
912 2015-05-21 2,515,411 1,000 0.08 141 3,031,027,327 138,473,376 55.05 2015-05-19
913 2015-05-20 2,514,411 5,000 0.08 141 3,031,027,327 138,544,046 55.10 2015-05-18
914 2015-05-19 2,509,411 2,000 0.08 142 3,031,027,327 140,527,016 56.00 2015-05-15
915 2015-05-18 2,507,411 11,000 0.08 141 3,031,027,327 138,910,569 55.40 2015-05-14
916 2015-05-15 2,496,411 5,000 0.08 141 3,031,027,327 138,176,349 55.35 2015-05-13
917 2015-05-14 2,491,411 7,000 0.08 141 3,031,027,327 138,647,022 55.65 2015-05-12
918 2015-05-13 2,484,411 2,000 0.08 141 3,031,027,327 140,120,780 56.40 2015-05-11
919 2015-05-12 2,482,411 -7,000 0.08 140 3,031,027,327 140,628,583 56.65 2015-05-08
920 2015-05-11 2,489,411 6,000 0.08 140 3,031,027,327 139,531,487 56.05 2015-05-07
921 2015-05-08 2,483,411 9,000 0.08 139 3,031,027,327 141,181,915 56.85 2015-05-06
922 2015-05-07 2,474,411 1,000 0.08 138 3,031,027,327 144,010,720 58.20 2015-05-05
923 2015-05-06 2,473,411 -4,000 0.08 138 3,031,027,327 145,312,896 58.75 2015-05-04
924 2015-05-05 2,477,411 -1,000 0.08 137 3,031,027,327 138,858,887 56.05 2015-04-30
925 2015-05-04 2,478,411 1,000 0.08 137 3,031,027,327 138,295,334 55.80 2015-04-29
926 2015-04-29 2,477,411 8,000 0.08 137 3,031,027,327 145,424,026 58.70 2015-04-27
927 2015-04-28 2,469,411 -11,000 0.08 137 3,031,027,327 142,978,897 57.90 2015-04-24
928 2015-04-27 2,480,411 -10,000 0.08 140 3,031,027,327 140,763,324 56.75 2015-04-23
929 2015-04-24 2,490,411 -1,000 0.08 140 3,031,027,327 141,828,906 56.95 2015-04-22
930 2015-04-23 2,491,411 -1,000 0.08 139 3,031,027,327 140,141,869 56.25 2015-04-21
931 2015-04-22 2,492,411 -5,000 0.08 138 3,031,027,327 138,079,569 55.40 2015-04-20
932 2015-04-21 2,497,411 29,000 0.08 138 3,031,027,327 139,480,404 55.85 2015-04-17
933 2015-04-20 2,468,411 27,000 0.08 135 3,031,027,327 137,367,072 55.65 2015-04-16
934 2015-04-17 2,441,411 33,000 0.08 132 3,031,027,327 138,794,215 56.85 2015-04-15
935 2015-04-16 2,408,411 10,000 0.08 131 3,031,027,327 138,122,371 57.35 2015-04-14
936 2015-04-15 2,398,411 -21,000 0.08 132 3,031,027,327 137,788,712 57.45 2015-04-13
937 2015-04-13 2,419,411 -1,000 0.08 134 3,031,027,327 141,898,455 58.65 2015-04-09
938 2015-04-10 2,420,411 -13,000 0.08 135 3,031,027,327 136,148,119 56.25 2015-04-08
939 2015-04-09 2,433,411 39,000 0.08 139 3,031,027,327 134,445,958 55.25 2015-04-02
940 2015-04-08 2,394,411 -2,000 0.08 138 3,031,027,327 130,495,400 54.50 2015-04-01
941 2015-04-02 2,396,411 -14,000 0.08 139 3,031,027,327 129,765,656 54.15 2015-03-31
942 2015-03-31 2,410,411 11,000 0.08 144 3,031,027,327 129,198,030 53.60 2015-03-27
943 2015-03-30 2,399,411 -2,000 0.08 143 3,031,027,327 127,888,606 53.30 2015-03-26
944 2015-03-25 2,401,411 3,000 0.08 143 3,031,027,327 126,554,360 52.70 2015-03-23
945 2015-03-23 2,398,411 -4,000 0.08 142 3,031,027,327 127,115,783 53.00 2015-03-19
946 2015-03-20 2,402,411 5,000 0.08 142 3,031,027,327 121,922,358 50.75 2015-03-18
947 2015-03-19 2,397,411 23,000 0.08 142 3,031,027,327 119,271,197 49.75 2015-03-17
948 2015-03-18 2,374,411 46,000 0.08 139 3,031,027,327 120,501,358 50.75 2015-03-16
949 2015-03-17 2,328,411 11,000 0.08 137 3,031,027,327 122,241,578 52.50 2015-03-13
950 2015-03-16 2,317,411 9,000 0.08 136 3,031,027,327 123,054,524 53.10 2015-03-12
951 2015-03-13 2,308,411 2,000 0.08 134 3,031,027,327 124,192,512 53.80 2015-03-11
952 2015-03-12 2,306,411 34,000 0.08 133 3,031,027,327 123,623,630 53.60 2015-03-10
953 2015-03-11 2,272,411 -3,000 0.07 133 3,031,027,327 123,732,779 54.45 2015-03-09
954 2015-03-10 2,275,411 2,050 0.08 133 3,031,027,327 125,147,605 55.00 2015-03-06
955 2015-03-09 2,273,361 23,000 0.08 132 3,031,027,327 124,807,519 54.90 2015-03-05
956 2015-03-06 2,250,361 3,000 0.07 130 3,031,027,327 126,582,806 56.25 2015-03-04
957 2015-03-05 2,247,361 16,000 0.07 130 3,031,027,327 127,650,105 56.80 2015-03-03
958 2015-03-04 2,231,361 16,000 0.07 129 3,031,027,327 125,960,328 56.45 2015-03-02
959 2015-03-03 2,215,361 5,000 0.07 128 3,031,027,327 125,278,665 56.55 2015-02-27
960 2015-03-02 2,210,361 3,000 0.07 127 3,031,027,327 128,753,528 58.25 2015-02-26
961 2015-02-27 2,207,361 1,000 0.07 126 3,031,027,327 130,455,035 59.10 2015-02-25
962 2015-02-26 2,206,361 3,000 0.07 126 3,031,027,327 131,499,116 59.60 2015-02-24
963 2015-02-25 2,203,361 -17,000 0.07 125 3,031,027,327 133,193,172 60.45 2015-02-23
964 2015-02-24 2,220,361 1,000 0.07 126 3,031,027,327 132,777,588 59.80 2015-02-18
965 2015-02-23 2,219,361 -1,100 0.07 126 3,031,027,327 133,827,468 60.30 2015-02-16
966 2015-02-17 2,220,461 20,000 0.07 127 3,031,027,327 133,005,614 59.90 2015-02-13
967 2015-02-16 2,200,461 1,000 0.07 127 3,031,027,327 129,827,199 59.00 2015-02-12
968 2015-02-12 2,199,461 7,956 0.07 127 3,031,027,327 133,507,283 60.70 2015-02-10
969 2015-02-11 2,191,505 -2,956 0.07 125 3,031,027,327 131,051,999 59.80 2015-02-09
970 2015-02-10 2,194,461 16,000 0.07 125 3,031,027,327 134,849,628 61.45 2015-02-06
971 2015-02-06 2,178,461 8,000 0.07 124 3,031,027,327 134,411,044 61.70 2015-02-04
972 2015-02-05 2,170,461 -1,000 0.07 124 3,031,027,327 132,940,736 61.25 2015-02-03
973 2015-02-04 2,171,461 13,000 0.07 125 3,031,027,327 136,367,751 62.80 2015-02-02
974 2015-02-03 2,158,461 1 0.07 124 3,031,027,327 135,983,043 63.00 2015-01-30
975 2015-02-02 2,158,460 -33,000 0.07 123 3,031,027,327 135,335,442 62.70 2015-01-29
976 2015-01-30 2,191,460 -24,000 0.07 126 3,030,127,327 136,966,250 62.50 2015-01-28
977 2015-01-29 2,215,460 -5,000 0.07 130 3,030,127,327 136,361,563 61.55 2015-01-27
978 2015-01-28 2,220,460 12,000 0.07 131 3,030,127,327 136,003,175 61.25 2015-01-26
979 2015-01-27 2,208,460 -40,000 0.07 131 3,030,127,327 136,261,982 61.70 2015-01-23
980 2015-01-26 2,248,460 -1,000 0.07 132 3,030,127,327 136,144,253 60.55 2015-01-22
981 2015-01-23 2,249,460 -5,000 0.07 132 3,030,127,327 135,867,384 60.40 2015-01-21
982 2015-01-21 2,254,460 1,000 0.07 133 3,030,127,327 133,576,755 59.25 2015-01-19
983 2015-01-20 2,253,460 -628 0.07 132 3,030,127,327 135,432,946 60.10 2015-01-16
984 2015-01-19 2,254,088 1,000 0.07 132 3,030,127,327 137,386,664 60.95 2015-01-15
985 2015-01-15 2,253,088 -3,000 0.07 132 3,030,127,327 137,776,331 61.15 2015-01-13
986 2015-01-14 2,256,088 -14,000 0.07 133 3,030,127,327 137,621,368 61.00 2015-01-12
987 2015-01-13 2,270,088 -34,987 0.07 135 3,030,127,327 134,729,723 59.35 2015-01-09
988 2015-01-12 2,305,075 -11,000 0.08 139 3,030,127,327 134,155,365 58.20 2015-01-08
989 2015-01-09 2,316,075 -9,000 0.08 141 3,030,127,327 132,247,883 57.10 2015-01-07
990 2015-01-08 2,325,075 1,000 0.08 141 3,030,127,327 132,529,275 57.00 2015-01-06
991 2015-01-07 2,324,075 -2,000 0.08 140 3,030,127,327 134,215,331 57.75 2015-01-05
992 2015-01-06 2,326,075 -2,000 0.08 142 3,030,127,327 133,167,794 57.25 2015-01-02
993 2015-01-05 2,328,075 -5,000 0.08 142 3,030,127,327 130,372,200 56.00 2014-12-31
994 2015-01-02 2,333,075 12,000 0.08 142 3,030,127,327 131,235,469 56.25 2014-12-29
995 2014-12-30 2,321,075 4,000 0.08 142 3,030,127,327 129,051,770 55.60 2014-12-24
996 2014-12-29 2,317,075 -2,000 0.08 142 3,030,127,327 128,134,248 55.30 2014-12-22
997 2014-12-23 2,319,075 12,000 0.08 143 3,030,127,327 127,317,218 54.90 2014-12-19
998 2014-12-22 2,307,075 5,000 0.08 142 3,030,127,327 125,504,880 54.40 2014-12-18
999 2014-12-19 2,302,075 2,000 0.08 142 3,030,127,327 125,232,880 54.40 2014-12-17
1000 2014-12-17 2,300,075 1,000 0.08 141 3,030,127,327 126,964,140 55.20 2014-12-15
1001 2014-12-15 2,299,075 1,000 0.08 140 3,030,127,327 124,724,819 54.25 2014-12-11
1002 2014-12-10 2,298,075 -8,000 0.08 139 3,030,127,327 127,887,874 55.65 2014-12-08
1003 2014-12-08 2,306,075 -1,000 0.08 138 3,030,127,327 126,834,125 55.00 2014-12-04
1004 2014-12-05 2,307,075 5,000 0.08 138 3,030,127,327 126,427,710 54.80 2014-12-03
1005 2014-12-04 2,302,075 5,000 0.08 138 3,030,127,327 126,499,021 54.95 2014-12-02
1006 2014-12-03 2,297,075 5,000 0.08 137 3,030,127,327 125,764,856 54.75 2014-12-01
1007 2014-12-02 2,292,075 893 0.08 135 3,030,127,327 128,241,596 55.95 2014-11-28
1008 2014-11-28 2,291,182 20,000 0.08 136 3,030,127,327 129,680,901 56.60 2014-11-26
1009 2014-11-27 2,271,182 20,000 0.07 136 3,030,127,327 127,640,428 56.20 2014-11-25
1010 2014-11-25 2,251,182 -11,000 0.07 135 3,030,127,327 124,152,687 55.15 2014-11-21
1011 2014-11-21 2,262,182 15,000 0.07 137 3,030,127,327 124,420,010 55.00 2014-11-19
1012 2014-11-20 2,247,182 3,000 0.07 136 3,030,127,327 123,370,292 54.90 2014-11-18
1013 2014-11-19 2,244,182 6,000 0.07 135 3,030,127,327 124,552,101 55.50 2014-11-17
1014 2014-11-18 2,238,182 10,000 0.07 134 3,030,127,327 124,890,556 55.80 2014-11-14
1015 2014-11-13 2,228,182 1,000 0.07 133 3,030,127,327 124,555,374 55.90 2014-11-11
1016 2014-11-11 2,227,182 4,000 0.07 133 3,030,127,327 122,606,369 55.05 2014-11-07
1017 2014-11-07 2,223,182 5,000 0.07 132 3,030,127,327 122,719,646 55.20 2014-11-05
1018 2014-11-03 2,218,182 -10,000 0.07 132 3,030,127,327 125,105,465 56.40 2014-10-30
1019 2014-10-29 2,228,182 10,000 0.07 133 3,030,127,327 123,218,465 55.30 2014-10-27
1020 2014-10-20 2,218,182 -161,000 0.07 132 3,030,127,327 121,667,283 54.85 2014-10-16
1021 2014-10-17 2,379,182 161,000 0.08 133 3,030,127,327 131,449,806 55.25 2014-10-15
1022 2014-10-15 2,218,182 10,000 0.07 132 3,030,127,327 122,776,374 55.35 2014-10-13
1023 2014-10-10 2,208,182 -20,000 0.07 131 3,030,127,327 123,989,419 56.15 2014-10-08
1024 2014-10-09 2,228,182 38,000 0.07 132 3,030,127,327 126,226,510 56.65 2014-10-07
1025 2014-10-08 2,190,182 1,000 0.07 131 3,030,127,327 124,183,319 56.70 2014-10-06
1026 2014-10-06 2,189,182 -1,100 0.07 131 3,030,127,327 120,842,846 55.20 2014-09-30
1027 2014-09-30 2,190,282 19,000 0.07 132 3,030,127,327 125,612,673 57.35 2014-09-26
1028 2014-09-26 2,171,282 10,000 0.07 132 3,030,127,327 125,717,228 57.90 2014-09-24
1029 2014-09-23 2,161,282 1,000 0.07 132 3,030,127,327 127,839,830 59.15 2014-09-19
1030 2014-09-22 2,160,282 2,000 0.07 131 3,030,127,327 129,616,920 60.00 2014-09-18
1031 2014-09-19 2,158,282 2,000 0.07 131 3,030,127,327 130,576,061 60.50 2014-09-17
1032 2014-09-18 2,156,282 -2,000 0.07 131 3,030,127,327 129,269,106 59.95 2014-09-16
1033 2014-09-17 2,158,282 -9,000 0.07 131 3,030,127,327 130,683,975 60.55 2014-09-15
1034 2014-09-16 2,167,282 10,000 0.07 132 3,030,127,327 133,721,299 61.70 2014-09-12
1035 2014-09-12 2,157,282 5,000 0.07 131 3,030,127,327 132,996,435 61.65 2014-09-10
1036 2014-09-08 2,152,282 -25,200 0.07 130 3,030,127,327 135,378,538 62.90 2014-09-04
1037 2014-09-05 2,177,482 3,000 0.07 132 3,030,127,327 135,657,129 62.30 2014-09-03
1038 2014-09-01 2,174,482 3,000 0.07 132 3,030,127,327 132,534,678 60.95 2014-08-28
1039 2014-08-28 2,171,482 -50,000 0.07 131 3,030,127,327 134,740,458 62.05 2014-08-26
1040 2014-08-27 2,221,482 -1,000 0.07 132 3,030,127,327 137,954,032 62.10 2014-08-25
1041 2014-08-26 2,222,482 -5,000 0.07 132 3,030,127,327 137,682,760 61.95 2014-08-22
1042 2014-08-25 2,227,482 3,000 0.07 134 3,030,127,327 136,321,898 61.20 2014-08-21
1043 2014-08-21 2,224,482 -5,000 0.07 134 3,030,127,327 133,024,024 59.80 2014-08-19
1044 2014-08-20 2,229,482 3,000 0.07 134 3,030,127,327 131,985,334 59.20 2014-08-18
1045 2014-08-15 2,226,482 16,200 0.07 135 3,030,127,327 131,919,059 59.25 2014-08-13
1046 2014-08-14 2,210,282 50,000 0.07 134 3,030,127,327 132,395,892 59.90 2014-08-12
1047 2014-08-12 2,160,282 -2,000 0.07 133 3,030,127,327 128,212,737 59.35 2014-08-08
1048 2014-08-11 2,162,282 -50,000 0.07 134 3,030,127,327 129,736,920 60.00 2014-08-07
1049 2014-08-08 2,212,282 2,000 0.07 135 3,030,127,327 132,626,306 59.95 2014-08-06
1050 2014-08-07 2,210,282 1,000 0.07 135 3,030,127,327 132,616,920 60.00 2014-08-05
1051 2014-08-06 2,209,282 42,000 0.07 135 3,030,127,327 135,760,379 61.45 2014-08-04
1052 2014-08-05 2,167,282 -12,803 0.07 133 3,030,127,327 132,529,294 61.15 2014-08-01
1053 2014-08-01 2,180,085 -3,000 0.07 134 3,030,127,327 136,800,334 62.75 2014-07-30
1054 2014-07-31 2,183,085 -19,000 0.07 136 3,030,127,327 132,513,260 60.70 2014-07-29
1055 2014-07-30 2,202,085 -12,000 0.07 136 3,030,127,327 134,217,081 60.95 2014-07-28
1056 2014-07-29 2,214,085 -7,000 0.07 139 3,030,127,327 134,505,664 60.75 2014-07-25
1057 2014-07-28 2,221,085 -8,000 0.07 139 3,030,127,327 135,486,185 61.00 2014-07-24
1058 2014-07-25 2,229,085 7,000 0.07 141 3,030,127,327 133,187,829 59.75 2014-07-23
1059 2014-07-24 2,222,085 -24,000 0.07 140 3,030,127,327 128,880,930 58.00 2014-07-22
1060 2014-07-18 2,246,085 -3,000 0.07 141 3,030,127,327 128,588,366 57.25 2014-07-16
1061 2014-07-14 2,249,085 2,000 0.07 142 3,030,127,327 125,948,760 56.00 2014-07-10
1062 2014-07-11 2,247,085 -8,000 0.07 141 3,030,127,327 125,949,114 56.05 2014-07-09
1063 2014-06-30 2,255,085 -5,000 0.07 142 3,030,127,327 126,059,252 55.90 2014-06-26
1064 2014-06-27 2,260,085 28,000 0.07 142 3,030,127,327 124,756,692 55.20 2014-06-25
1065 2014-06-18 2,232,085 -1,000 0.07 140 3,030,127,327 128,679,700 57.65 2014-06-16
1066 2014-06-17 2,233,085 -12,000 0.07 141 3,030,127,327 128,514,042 57.55 2014-06-13
1067 2014-06-16 2,245,085 -1,000 0.07 143 3,030,127,327 125,275,743 55.80 2014-06-12
1068 2014-06-13 2,246,085 3,000 0.07 143 3,030,127,327 125,780,760 56.00 2014-06-11
1069 2014-06-12 2,243,085 10,000 0.07 142 3,030,127,327 125,837,069 56.10 2014-06-10
1070 2014-06-10 2,233,085 -6,000 0.07 141 3,030,127,327 123,377,946 55.25 2014-06-06
1071 2014-06-09 2,239,085 -1,000 0.07 142 3,030,127,327 122,477,950 54.70 2014-06-05
1072 2014-06-03 2,240,085 -92 0.07 143 3,030,127,327 120,964,590 54.00 2014-05-29
1073 2014-05-30 2,240,177 -1,000 0.07 143 3,030,127,327 119,961,478 53.55 2014-05-28
1074 2014-05-29 2,241,177 -11,000 0.07 144 3,030,127,327 119,118,558 53.15 2014-05-27
1075 2014-05-27 2,252,177 -7,000 0.07 144 3,030,127,327 127,698,436 56.70 2014-05-23
1076 2014-05-26 2,259,177 -5,000 0.07 147 3,030,127,327 124,819,529 55.25 2014-05-22
1077 2014-05-23 2,264,177 -2,000 0.07 149 3,030,127,327 122,265,558 54.00 2014-05-21
1078 2014-05-22 2,266,177 1,000 0.07 150 3,030,127,327 122,260,249 53.95 2014-05-20
1079 2014-05-21 2,265,177 10,000 0.07 150 3,030,127,327 122,093,040 53.90 2014-05-19
1080 2014-05-20 2,255,177 1,000 0.07 148 3,030,127,327 123,809,217 54.90 2014-05-16
1081 2014-05-16 2,254,177 -7,000 0.07 148 3,030,127,327 122,289,102 54.25 2014-05-14
1082 2014-05-15 2,261,177 -7,000 0.07 149 3,030,127,327 120,972,970 53.50 2014-05-13
1083 2014-05-14 2,268,177 13,000 0.07 149 3,030,127,327 119,646,337 52.75 2014-05-12
1084 2014-05-13 2,255,177 37,045 0.07 152 3,030,127,327 115,126,786 51.05 2014-05-09
1085 2014-05-12 2,218,132 10,000 0.07 148 3,030,127,327 112,459,292 50.70 2014-05-08
1086 2014-05-08 2,208,132 9,000 0.07 146 3,030,127,327 116,258,150 52.65 2014-05-05
1087 2014-05-07 2,199,132 5,000 0.07 146 3,030,127,327 119,522,824 54.35 2014-05-02
1088 2014-05-05 2,194,132 1,000 0.07 144 3,030,127,327 119,031,661 54.25 2014-04-30
1089 2014-04-28 2,193,132 -1,000 0.07 143 3,030,127,327 119,525,694 54.50 2014-04-24
1090 2014-04-25 2,194,132 1,000 0.07 144 3,030,127,327 121,554,913 55.40 2014-04-23
1091 2014-04-24 2,193,132 2,000 0.07 143 3,030,127,327 123,802,301 56.45 2014-04-22
1092 2014-04-22 2,191,132 -1,000 0.07 142 3,030,127,327 122,046,052 55.70 2014-04-16
1093 2014-04-15 2,192,132 -3,000 0.07 143 3,030,127,327 124,732,311 56.90 2014-04-11
1094 2014-04-11 2,195,132 -23,000 0.07 144 3,030,127,327 123,256,662 56.15 2014-04-09
1095 2014-04-10 2,218,132 10,000 0.07 145 3,030,127,327 123,106,326 55.50 2014-04-08
1096 2014-04-09 2,208,132 2,000 0.07 145 3,030,127,327 120,453,601 54.55 2014-04-07
1097 2014-04-08 2,206,132 2,000 0.07 144 3,030,127,327 119,792,968 54.30 2014-04-04
1098 2014-04-07 2,204,132 -2,000 0.07 144 3,030,127,327 120,014,987 54.45 2014-04-03
1099 2014-04-04 2,206,132 -48,000 0.07 144 3,030,127,327 119,351,741 54.10 2014-04-02
1100 2014-04-03 2,254,132 -2,000 0.07 146 3,030,127,327 116,876,744 51.85 2014-04-01
1101 2014-04-02 2,256,132 -10,000 0.07 147 3,030,127,327 111,904,147 49.60 2014-03-31
1102 2014-04-01 2,266,132 13,000 0.07 148 3,030,127,327 113,759,826 50.20 2014-03-28
1103 2014-03-31 2,253,132 20,890 0.07 147 3,030,127,327 112,769,257 50.05 2014-03-27
1104 2014-03-28 2,232,242 54,110 0.07 148 3,030,127,327 108,486,961 48.60 2014-03-26
1105 2014-03-27 2,178,132 -6,000 0.07 145 3,030,127,327 109,451,133 50.25 2014-03-25
1106 2014-03-26 2,184,132 5,000 0.07 145 3,030,127,327 106,476,435 48.75 2014-03-24
1107 2014-03-25 2,179,132 41,000 0.07 145 3,030,127,327 102,855,030 47.20 2014-03-21
1108 2014-03-24 2,138,132 6,000 0.07 145 3,030,127,327 101,454,363 47.45 2014-03-20
1109 2014-03-19 2,132,132 16,000 0.07 145 3,030,127,327 105,327,321 49.40 2014-03-17
1110 2014-03-18 2,116,132 1,000 0.07 143 3,030,127,327 105,489,180 49.85 2014-03-14
1111 2014-03-17 2,115,132 -20,000 0.07 142 3,030,127,327 106,179,626 50.20 2014-03-13
1112 2014-03-14 2,135,132 15,000 0.07 142 3,030,127,327 107,503,896 50.35 2014-03-12
1113 2014-03-12 2,120,132 3,000 0.07 140 3,030,127,327 110,246,864 52.00 2014-03-10
1114 2014-03-10 2,117,132 30,000 0.07 140 3,030,127,327 111,678,713 52.75 2014-03-06
1115 2014-03-07 2,087,132 20,000 0.07 140 3,030,127,327 109,991,856 52.70 2014-03-05
1116 2014-03-03 2,067,132 1,000 0.07 140 3,030,127,327 109,868,066 53.15 2014-02-27
1117 2014-02-26 2,066,132 -1,000 0.07 139 3,030,127,327 110,744,675 53.60 2014-02-24
1118 2014-02-25 2,067,132 -4,000 0.07 139 3,030,127,327 115,035,896 55.65 2014-02-21
1119 2014-02-24 2,071,132 2,000 0.07 141 3,030,127,327 115,776,279 55.90 2014-02-20
1120 2014-02-21 2,069,132 -3,000 0.07 140 3,030,127,327 115,354,109 55.75 2014-02-19
1121 2014-02-20 2,072,132 -3,000 0.07 141 3,030,127,327 114,381,686 55.20 2014-02-18
1122 2014-02-18 2,075,132 -100 0.07 140 3,030,127,327 113,094,694 54.50 2014-02-14
1123 2014-02-17 2,075,232 -1,900 0.07 140 3,030,127,327 113,203,906 54.55 2014-02-13
1124 2014-02-14 2,077,132 -40,000 0.07 140 3,030,127,327 114,865,400 55.30 2014-02-12
1125 2014-02-13 2,117,132 -8,000 0.07 142 3,030,127,327 111,784,570 52.80 2014-02-11
1126 2014-02-12 2,125,132 -4,000 0.07 145 3,030,127,327 110,506,864 52.00 2014-02-10
1127 2014-02-11 2,129,132 15,000 0.07 146 3,030,127,327 112,205,256 52.70 2014-02-07
1128 2014-02-10 2,114,132 10,803 0.07 146 3,030,127,327 108,454,972 51.30 2014-02-06
1129 2014-02-07 2,103,329 8,000 0.07 145 3,030,127,327 106,112,948 50.45 2014-02-05
1130 2014-02-06 2,095,329 22,000 0.07 144 3,030,127,327 107,385,611 51.25 2014-02-04
1131 2014-02-05 2,073,329 6,000 0.07 141 3,030,127,327 109,886,437 53.00 2014-01-30
1132 2014-02-04 2,067,329 6,000 0.07 141 3,030,127,327 110,395,369 53.40 2014-01-28
1133 2014-01-29 2,061,329 3,000 0.07 140 3,030,127,327 109,250,437 53.00 2014-01-27
1134 2014-01-28 2,058,329 -7,000 0.07 139 3,030,127,327 113,722,677 55.25 2014-01-24
1135 2014-01-27 2,065,329 3,000 0.07 137 3,030,127,327 117,310,687 56.80 2014-01-23
1136 2014-01-24 2,062,329 16,000 0.07 136 3,030,127,327 120,130,664 58.25 2014-01-22
1137 2014-01-21 2,046,329 2,000 0.07 134 3,030,127,327 118,994,031 58.15 2014-01-17
1138 2014-01-20 2,044,329 2,000 0.07 133 3,030,127,327 116,220,104 56.85 2014-01-16
1139 2014-01-17 2,042,329 4,000 0.07 133 3,030,127,327 118,148,733 57.85 2014-01-15
1140 2014-01-13 2,038,329 3,000 0.07 132 3,030,127,327 119,038,414 58.40 2014-01-09
1141 2014-01-10 2,035,329 2,000 0.07 133 3,030,127,327 118,761,447 58.35 2014-01-08
1142 2014-01-08 2,033,329 27,000 0.07 132 3,030,127,327 116,408,085 57.25 2014-01-06
1143 2014-01-07 2,006,329 11,000 0.07 131 3,030,127,327 116,768,348 58.20 2014-01-03
1144 2014-01-06 1,995,329 -10,000 0.07 129 3,030,127,327 118,921,608 59.60 2014-01-02
1145 2014-01-03 2,005,329 -207 0.07 130 3,030,127,327 118,916,010 59.30 2013-12-31
1146 2013-12-30 2,005,536 11,000 0.07 130 3,030,127,327 121,134,374 60.40 2013-12-24
1147 2013-12-27 1,994,536 2,000 0.07 128 3,030,127,327 119,572,433 59.95 2013-12-20
1148 2013-12-23 1,992,536 1,000 0.07 128 3,030,127,327 118,954,399 59.70 2013-12-19
1149 2013-12-20 1,991,536 10,000 0.07 128 3,030,127,327 120,985,812 60.75 2013-12-18
1150 2013-12-19 1,981,536 -20,000 0.07 128 3,030,127,327 120,576,466 60.85 2013-12-17
1151 2013-12-18 2,001,536 2,000 0.07 129 3,030,127,327 122,293,850 61.10 2013-12-16
1152 2013-12-17 1,999,536 31,000 0.07 128 3,030,127,327 121,771,742 60.90 2013-12-13
1153 2013-12-16 1,968,536 1,000 0.06 126 3,030,127,327 119,686,989 60.80 2013-12-12
1154 2013-12-13 1,967,536 -39,000 0.06 125 3,030,127,327 120,609,957 61.30 2013-12-11
1155 2013-12-12 2,006,536 7,000 0.07 126 3,030,127,327 125,007,193 62.30 2013-12-10
1156 2013-12-11 1,999,536 2,000 0.07 125 3,030,127,327 123,671,302 61.85 2013-12-09
1157 2013-12-10 1,997,536 -2,000 0.07 124 3,030,127,327 123,947,109 62.05 2013-12-06
1158 2013-12-09 1,999,536 2,000 0.07 124 3,030,127,327 125,270,930 62.65 2013-12-05
1159 2013-12-06 1,997,536 2,000 0.07 123 3,030,127,327 126,643,782 63.40 2013-12-04
1160 2013-12-04 1,995,536 9,000 0.07 122 3,030,127,327 129,410,510 64.85 2013-12-02
1161 2013-12-03 1,986,536 3,000 0.07 122 3,030,127,327 128,032,245 64.45 2013-11-29
1162 2013-11-26 1,983,536 20,000 0.07 121 3,030,027,327 129,524,901 65.30 2013-11-22
1163 2013-11-22 1,963,536 6,000 0.06 121 3,030,027,327 127,826,194 65.10 2013-11-20
1164 2013-11-20 1,957,536 20,000 0.06 120 3,030,027,327 128,610,115 65.70 2013-11-18
1165 2013-11-19 1,937,536 1,000 0.06 119 3,030,027,327 126,327,347 65.20 2013-11-15
1166 2013-11-18 1,936,536 2,000 0.06 119 3,030,027,327 123,260,516 63.65 2013-11-14
1167 2013-11-14 1,934,536 5,000 0.06 118 3,030,027,327 125,357,933 64.80 2013-11-12
1168 2013-11-13 1,929,536 10,000 0.06 117 3,030,027,327 122,911,443 63.70 2013-11-11
1169 2013-11-12 1,919,536 -2,000 0.06 116 3,030,027,327 122,754,327 63.95 2013-11-08
1170 2013-11-11 1,921,536 -160,827 0.06 117 3,030,027,327 122,497,920 63.75 2013-11-07
1171 2013-11-07 2,082,363 2,000 0.07 118 3,030,027,327 133,583,586 64.15 2013-11-05
1172 2013-11-06 2,080,363 4,000 0.07 118 3,030,027,327 134,287,432 64.55 2013-11-04
1173 2013-10-30 2,076,363 1,000 0.07 116 3,030,027,327 137,559,049 66.25 2013-10-28
1174 2013-10-28 2,075,363 3,568 0.07 115 3,030,027,327 139,049,321 67.00 2013-10-24
1175 2013-10-16 2,071,795 -15,000 0.07 114 3,030,027,327 143,264,624 69.15 2013-10-11
1176 2013-10-07 2,086,795 7,800 0.07 116 3,030,027,327 141,693,381 67.90 2013-10-03
1177 2013-10-02 2,078,995 -16,000 0.07 116 3,030,027,327 143,866,454 69.20 2013-09-27
1178 2013-09-30 2,094,995 -10,000 0.07 116 3,030,027,327 144,135,656 68.80 2013-09-26
1179 2013-09-26 2,104,995 -2,000 0.07 116 3,030,027,327 148,296,898 70.45 2013-09-24
1180 2013-09-25 2,106,995 -21,000 0.07 117 3,029,727,327 147,384,300 69.95 2013-09-23
1181 2013-09-24 2,127,995 -20,000 0.07 119 3,029,727,327 149,810,848 70.40 2013-09-19
1182 2013-09-23 2,147,995 -1,000 0.07 119 3,029,727,327 144,774,863 67.40 2013-09-18
1183 2013-09-19 2,148,995 -1,000 0.07 120 3,029,727,327 144,412,464 67.20 2013-09-17
1184 2013-09-18 2,149,995 -2,000 0.07 121 3,029,727,327 146,414,660 68.10 2013-09-16
1185 2013-09-17 2,151,995 -20,000 0.07 122 3,029,727,327 144,721,664 67.25 2013-09-13
1186 2013-09-11 2,171,995 50,000 0.07 122 3,029,727,327 145,523,665 67.00 2013-09-09
1187 2013-09-09 2,121,995 -3,000 0.07 122 3,029,727,327 140,582,169 66.25 2013-09-05
1188 2013-09-06 2,124,995 -7,000 0.07 123 3,029,727,327 138,549,674 65.20 2013-09-04
1189 2013-09-05 2,131,995 7,000 0.07 124 3,029,727,327 139,219,274 65.30 2013-09-03
1190 2013-09-04 2,124,995 8,000 0.07 123 3,029,727,327 137,380,927 64.65 2013-09-02
1191 2013-09-03 2,116,995 -1,568 0.07 123 3,029,727,327 134,958,431 63.75 2013-08-30
1192 2013-09-02 2,118,563 22,000 0.07 125 3,029,727,327 133,363,541 62.95 2013-08-29
1193 2013-08-30 2,096,563 1,000 0.07 124 3,029,727,327 131,244,844 62.60 2013-08-28
1194 2013-08-28 2,095,563 1,000 0.07 123 3,029,727,327 139,564,496 66.60 2013-08-26
1195 2013-08-27 2,094,563 20,000 0.07 122 3,029,727,327 137,298,605 65.55 2013-08-23
1196 2013-08-26 2,074,563 4,000 0.07 121 3,029,727,327 136,609,974 65.85 2013-08-22
1197 2013-08-16 2,070,563 36,500 0.07 119 3,029,727,327 146,078,220 70.55 2013-08-13
1198 2013-08-15 2,034,063 -30,000 0.07 117 3,029,727,327 143,096,332 70.35 2013-08-12
1199 2013-08-13 2,064,063 20,000 0.07 118 3,029,727,327 142,007,534 68.80 2013-08-09
1200 2013-08-08 2,044,063 10,000 0.07 118 3,029,727,327 142,471,191 69.70 2013-08-06
1201 2013-08-06 2,034,063 6,000 0.07 117 3,029,727,327 140,655,456 69.15 2013-08-02
1202 2013-08-05 2,028,063 -40,000 0.07 117 3,029,727,327 138,922,316 68.50 2013-08-01
1203 2013-08-01 2,068,063 20,000 0.07 118 3,029,727,327 138,973,834 67.20 2013-07-30
1204 2013-07-31 2,048,063 18,000 0.07 118 3,029,727,327 138,653,865 67.70 2013-07-29
1205 2013-07-30 2,030,063 -20,000 0.07 117 3,029,727,327 139,769,838 68.85 2013-07-26
1206 2013-07-29 2,050,063 20,000 0.07 118 3,029,727,327 141,454,347 69.00 2013-07-25
1207 2013-07-26 2,030,063 -40,000 0.07 117 3,029,727,327 140,074,347 69.00 2013-07-24
1208 2013-07-25 2,070,063 40,000 0.07 118 3,029,727,327 140,557,278 67.90 2013-07-23
1209 2013-07-23 2,030,063 10,000 0.07 117 3,029,727,327 130,228,541 64.15 2013-07-19
1210 2013-07-19 2,020,063 -2,000 0.07 116 3,029,727,327 130,294,064 64.50 2013-07-17
1211 2013-07-15 2,022,063 20,000 0.07 117 3,029,727,327 135,680,427 67.10 2013-07-11
1212 2013-07-12 2,002,063 -5,000 0.07 116 3,029,727,327 132,236,261 66.05 2013-07-10
1213 2013-07-11 2,007,063 -5,000 0.07 116 3,029,727,327 130,158,036 64.85 2013-07-09
1214 2013-07-10 2,012,063 1,900 0.07 118 3,029,727,327 130,180,476 64.70 2013-07-08
1215 2013-07-04 2,010,163 -30,000 0.07 118 3,029,727,327 133,776,348 66.55 2013-07-02
1216 2013-07-03 2,040,163 24,000 0.07 120 3,029,727,327 133,018,628 65.20 2013-06-28
1217 2013-06-28 2,016,163 7,000 0.07 117 3,029,727,327 130,949,787 64.95 2013-06-26
1218 2013-06-27 2,009,163 6,000 0.07 114 3,029,727,327 128,184,599 63.80 2013-06-25
1219 2013-06-25 2,003,163 5,000 0.07 114 3,029,727,327 129,003,697 64.40 2013-06-21
1220 2013-06-20 1,998,163 -4,000 0.07 113 3,029,727,327 138,272,880 69.20 2013-06-18
1221 2013-06-19 2,002,163 2,000 0.07 114 3,029,727,327 140,451,734 70.15 2013-06-17
1222 2013-06-17 2,000,163 -3,000 0.07 114 3,029,727,327 130,810,660 65.40 2013-06-13
1223 2013-06-14 2,003,163 2,000 0.07 115 3,029,727,327 133,410,656 66.60 2013-06-11
1224 2013-06-11 2,001,163 -20,000 0.07 114 3,029,727,327 137,279,782 68.60 2013-06-07
1225 2013-06-07 2,021,163 20,000 0.07 115 3,029,727,327 141,885,643 70.20 2013-06-05
1226 2013-06-03 2,001,163 6,000 0.07 114 3,029,727,327 139,781,236 69.85 2013-05-30
1227 2013-05-30 1,995,163 3,000 0.07 114 3,029,727,327 147,841,578 74.10 2013-05-28
1228 2013-05-28 1,992,163 10,950 0.07 113 3,029,727,327 144,730,642 72.65 2013-05-24
1229 2013-05-27 1,981,213 20,000 0.07 112 3,029,727,327 148,590,975 75.00 2013-05-23
1230 2013-05-24 1,961,213 2,000 0.06 111 3,029,727,327 153,759,099 78.40 2013-05-22
1231 2013-05-23 1,959,213 -3,000 0.06 111 3,029,727,327 150,663,480 76.90 2013-05-21
1232 2013-05-22 1,962,213 -1,000 0.06 111 3,029,727,327 148,245,192 75.55 2013-05-20
1233 2013-05-20 1,963,213 -1,000 0.06 112 3,029,727,327 148,222,582 75.50 2013-05-15
1234 2013-05-14 1,964,213 -10,000 0.06 112 3,029,247,327 144,467,866 73.55 2013-05-10
1235 2013-05-13 1,974,213 -52,000 0.07 113 3,029,247,327 145,499,498 73.70 2013-05-09
1236 2013-05-10 2,026,213 -1,000 0.07 114 3,029,247,327 147,812,238 72.95 2013-05-08
1237 2013-05-03 2,027,213 -4,311 0.07 114 3,029,247,327 140,384,500 69.25 2013-04-30
1238 2013-04-30 2,031,524 -2,200 0.07 114 3,029,247,327 142,511,409 70.15 2013-04-26
1239 2013-04-29 2,033,724 -4,000 0.07 115 3,029,247,327 141,547,190 69.60 2013-04-25
1240 2013-04-26 2,037,724 1,000 0.07 115 3,029,247,327 142,436,908 69.90 2013-04-24
1241 2013-04-25 2,036,724 -2,274 0.07 115 3,029,247,327 140,533,956 69.00 2013-04-23
1242 2013-04-24 2,038,998 -10,000 0.07 114 3,029,247,327 140,181,113 68.75 2013-04-22
1243 2013-04-23 2,048,998 50,000 0.07 115 3,029,247,327 139,946,563 68.30 2013-04-19
1244 2013-04-19 1,998,998 -10,000 0.07 113 3,029,247,327 135,332,165 67.70 2013-04-17
1245 2013-04-18 2,008,998 10,000 0.07 114 3,029,247,327 133,598,367 66.50 2013-04-16
1246 2013-04-16 1,998,998 -16,000 0.07 113 3,029,247,327 136,531,563 68.30 2013-04-12
1247 2013-04-15 2,014,998 5,000 0.07 113 3,029,247,327 136,113,115 67.55 2013-04-11
1248 2013-04-12 2,009,998 3,000 0.07 113 3,029,247,327 136,579,364 67.95 2013-04-10
1249 2013-04-11 2,006,998 1,000 0.07 112 3,029,247,327 135,070,965 67.30 2013-04-09
1250 2013-04-10 2,005,998 2,000 0.07 112 3,029,247,327 136,708,764 68.15 2013-04-08
1251 2013-04-09 2,003,998 2,000 0.07 112 3,029,247,327 133,766,867 66.75 2013-04-05
1252 2013-04-08 2,001,998 2,000 0.07 111 3,029,247,327 140,740,459 70.30 2013-04-03
1253 2013-04-05 1,999,998 1,000 0.07 110 3,029,247,327 141,499,859 70.75 2013-04-02
1254 2013-04-03 1,998,998 -31,000 0.07 110 3,029,247,327 138,330,662 69.20 2013-03-28
1255 2013-04-02 2,029,998 -1,000 0.07 112 3,029,247,327 139,968,362 68.95 2013-03-27
1256 2013-03-28 2,030,998 -4,000 0.07 113 3,029,247,327 130,897,821 64.45 2013-03-26
1257 2013-03-27 2,034,998 -5,000 0.07 114 3,029,247,327 128,103,124 62.95 2013-03-25
1258 2013-03-25 2,039,998 -2,000 0.07 114 3,029,247,327 129,947,873 63.70 2013-03-21
1259 2013-03-22 2,041,998 -5,000 0.07 116 3,029,247,327 127,012,276 62.20 2013-03-20
1260 2013-03-21 2,046,998 900 0.07 118 3,029,247,327 125,890,377 61.50 2013-03-19
1261 2013-03-20 2,046,098 5,000 0.07 118 3,029,247,327 123,686,624 60.45 2013-03-18
1262 2013-03-19 2,041,098 3,000 0.07 115 3,029,247,327 127,466,570 62.45 2013-03-15
1263 2013-03-13 2,038,098 -10,000 0.07 113 3,029,247,327 137,163,995 67.30 2013-03-11
1264 2013-03-11 2,048,098 2,000 0.07 114 3,029,247,327 136,608,137 66.70 2013-03-07
1265 2013-03-08 2,046,098 10,000 0.07 114 3,029,247,327 133,507,895 65.25 2013-03-06
1266 2013-03-06 2,036,098 10,000 0.07 113 3,029,247,327 131,430,126 64.55 2013-03-04
1267 2013-03-04 2,026,098 2,000 0.07 112 3,029,247,327 137,369,444 67.80 2013-02-28
1268 2013-02-25 2,024,098 -5,501 0.07 112 3,029,247,327 130,351,911 64.40 2013-02-21
1269 2013-02-15 2,029,599 -1,100 0.07 113 3,029,247,327 135,374,253 66.70 2013-02-08
1270 2013-02-04 2,030,699 -2,000 0.07 114 3,029,247,327 139,102,882 68.50 2013-01-31
1271 2013-01-31 2,032,699 -14,000 0.07 115 3,029,247,327 139,849,691 68.80 2013-01-29
1272 2013-01-30 2,046,699 -6,000 0.07 117 3,029,247,327 142,757,255 69.75 2013-01-28
1273 2013-01-29 2,052,699 -32,600 0.07 117 3,029,247,327 140,917,786 68.65 2013-01-25
1274 2013-01-28 2,085,299 -8,504 0.07 117 3,029,247,327 141,487,537 67.85 2013-01-24
1275 2013-01-25 2,093,803 -6,000 0.07 116 3,029,247,327 139,133,209 66.45 2013-01-23
1276 2013-01-24 2,099,803 -8,000 0.07 117 3,029,247,327 139,006,959 66.20 2013-01-22
1277 2013-01-23 2,107,803 -11,000 0.07 119 3,029,247,327 138,904,218 65.90 2013-01-21
1278 2013-01-22 2,118,803 -13,000 0.07 119 3,029,247,327 137,404,375 64.85 2013-01-18
1279 2013-01-21 2,131,803 7,000 0.07 120 3,029,247,327 137,288,113 64.40 2013-01-17
1280 2013-01-18 2,124,803 -6,000 0.07 120 3,029,247,327 137,793,475 64.85 2013-01-16
1281 2013-01-17 2,130,803 -25,000 0.07 121 3,029,247,327 136,904,093 64.25 2013-01-15
1282 2013-01-16 2,155,803 -12,000 0.07 122 3,029,247,327 138,079,182 64.05 2013-01-14
1283 2013-01-15 2,167,803 4,000 0.07 122 3,029,247,327 137,763,881 63.55 2013-01-11
1284 2013-01-14 2,163,803 10,000 0.07 122 3,029,247,327 138,267,012 63.90 2013-01-10
1285 2013-01-11 2,153,803 22,000 0.07 122 3,029,247,327 135,904,969 63.10 2013-01-09
1286 2013-01-10 2,131,803 -40,000 0.07 120 3,029,247,327 131,638,835 61.75 2013-01-08
1287 2013-01-09 2,171,803 -21,102 0.07 120 3,029,247,327 135,846,278 62.55 2013-01-07
1288 2013-01-08 2,192,905 -55,546 0.07 122 3,029,247,327 135,411,884 61.75 2013-01-04
1289 2013-01-07 2,248,451 -2,000 0.07 122 3,029,247,327 136,705,821 60.80 2013-01-03
1290 2013-01-04 2,250,451 -3,000 0.07 123 3,029,247,327 139,190,394 61.85 2013-01-02
1291 2013-01-03 2,253,451 -6,000 0.07 123 3,029,247,327 136,559,131 60.60 2012-12-31
1292 2013-01-02 2,259,451 -2,000 0.07 124 3,029,247,327 134,889,225 59.70 2012-12-27
1293 2012-12-19 2,261,451 -4,000 0.07 125 3,029,247,327 133,538,682 59.05 2012-12-17
1294 2012-12-18 2,265,451 -1,000 0.07 125 3,029,247,327 137,286,331 60.60 2012-12-14
1295 2012-12-10 2,266,451 -21,000 0.07 124 3,029,247,327 135,873,737 59.95 2012-12-06
1296 2012-12-07 2,287,451 9,000 0.08 125 3,029,247,327 139,420,138 60.95 2012-12-05
1297 2012-12-06 2,278,451 20,000 0.08 125 3,029,247,327 133,175,461 58.45 2012-12-04
1298 2012-12-05 2,258,451 -2,000 0.07 124 3,029,247,327 135,281,215 59.90 2012-12-03
1299 2012-12-04 2,260,451 -14,000 0.07 124 3,029,247,327 134,835,902 59.65 2012-11-30
1300 2012-12-03 2,274,451 -14,100 0.08 125 3,029,247,327 133,510,274 58.70 2012-11-29
1301 2012-11-30 2,288,551 -7,000 0.08 128 3,029,247,327 131,591,683 57.50 2012-11-28
1302 2012-11-28 2,295,551 -70,000 0.08 130 3,029,247,327 131,075,962 57.10 2012-11-26
1303 2012-11-27 2,365,551 -30,500 0.08 131 3,029,247,327 136,255,738 57.60 2012-11-23
1304 2012-11-26 2,396,051 39,000 0.08 131 3,029,247,327 133,220,436 55.60 2012-11-22
1305 2012-11-23 2,357,051 -12,000 0.08 131 3,029,247,327 128,341,427 54.45 2012-11-21
1306 2012-11-22 2,369,051 50,000 0.08 132 3,029,247,327 128,402,564 54.20 2012-11-20
1307 2012-11-21 2,319,051 -3,000 0.08 131 3,029,247,327 125,112,801 53.95 2012-11-19
1308 2012-11-20 2,322,051 -4,000 0.08 132 3,029,247,327 124,461,934 53.60 2012-11-16
1309 2012-11-19 2,326,051 4,000 0.08 133 3,029,247,327 123,513,308 53.10 2012-11-15
1310 2012-11-16 2,322,051 1,000 0.08 132 3,029,247,327 125,739,062 54.15 2012-11-14
1311 2012-11-15 2,321,051 -30,000 0.08 131 3,029,247,327 121,739,125 52.45 2012-11-13
1312 2012-11-09 2,351,051 -1,000 0.08 132 3,029,247,327 129,307,805 55.00 2012-11-07
1313 2012-11-08 2,352,051 -5,000 0.08 133 3,029,247,327 129,362,805 55.00 2012-11-06
1314 2012-11-07 2,357,051 -1,000 0.08 133 3,029,247,327 129,048,542 54.75 2012-11-05
1315 2012-11-06 2,358,051 -6,000 0.08 133 3,029,247,327 126,981,046 53.85 2012-11-02
1316 2012-11-05 2,364,051 -49,000 0.08 135 3,029,247,327 126,122,121 53.35 2012-11-01
1317 2012-11-02 2,413,051 3,000 0.08 134 3,029,247,327 128,012,356 53.05 2012-10-31
1318 2012-10-30 2,410,051 -10,000 0.08 133 3,029,247,327 127,491,698 52.90 2012-10-26
1319 2012-10-29 2,420,051 -41,000 0.08 134 3,029,247,327 129,956,739 53.70 2012-10-25
1320 2012-10-26 2,461,051 2,000 0.08 134 3,029,247,327 130,435,703 53.00 2012-10-24
1321 2012-10-25 2,459,051 -2,000 0.08 134 3,029,247,327 129,714,940 52.75 2012-10-22
1322 2012-10-24 2,461,051 2,000 0.08 135 3,029,247,327 128,466,862 52.20 2012-10-19
1323 2012-10-18 2,459,051 -2,000 0.08 135 3,029,247,327 127,624,747 51.90 2012-10-16
1324 2012-10-16 2,461,051 -1,000 0.08 136 3,029,247,327 127,359,389 51.75 2012-10-12
1325 2012-10-15 2,462,051 -7,000 0.08 137 3,029,247,327 125,441,498 50.95 2012-10-11
1326 2012-10-11 2,469,051 4,000 0.08 138 3,029,247,327 127,032,674 51.45 2012-10-09
1327 2012-10-10 2,465,051 10,000 0.08 136 3,029,247,327 126,950,127 51.50 2012-10-08
1328 2012-10-09 2,455,051 69,900 0.08 136 3,029,247,327 128,030,910 52.15 2012-10-05
1329 2012-10-08 2,385,151 -2,000 0.08 135 3,029,247,327 126,293,745 52.95 2012-10-04
1330 2012-10-05 2,387,151 -6,000 0.08 136 3,029,247,327 129,622,299 54.30 2012-10-03
1331 2012-10-04 2,393,151 -4,000 0.08 138 3,029,247,327 128,871,181 53.85 2012-09-28
1332 2012-10-03 2,397,151 -23,000 0.08 137 3,029,247,327 126,809,288 52.90 2012-09-27
1333 2012-09-28 2,420,151 -1,000 0.08 140 3,029,247,327 126,089,867 52.10 2012-09-26
1334 2012-09-27 2,421,151 10,000 0.08 140 3,029,247,327 126,868,312 52.40 2012-09-25
1335 2012-09-26 2,411,151 -10,000 0.08 139 3,029,247,327 127,188,215 52.75 2012-09-24
1336 2012-09-24 2,421,151 -13,900 0.08 140 3,029,247,327 122,994,471 50.80 2012-09-20
1337 2012-09-21 2,435,051 14,000 0.08 141 3,029,247,327 126,622,652 52.00 2012-09-19
1338 2012-09-20 2,421,051 -103,000 0.08 139 3,029,247,327 128,073,598 52.90 2012-09-18
1339 2012-09-19 2,524,051 -11,000 0.08 141 3,029,247,327 131,124,449 51.95 2012-09-17
1340 2012-09-18 2,535,051 7,500 0.08 141 3,029,247,327 131,315,642 51.80 2012-09-14
1341 2012-09-17 2,527,551 -13,000 0.08 143 3,029,247,327 126,503,928 50.05 2012-09-13
1342 2012-09-14 2,540,551 -46,000 0.08 144 3,029,247,327 127,154,578 50.05 2012-09-12
1343 2012-09-13 2,586,551 8,000 0.09 145 3,029,247,327 128,163,602 49.55 2012-09-11
1344 2012-09-12 2,578,551 -3,000 0.09 146 3,029,247,327 125,575,434 48.70 2012-09-10
1345 2012-09-10 2,581,551 46,000 0.09 148 3,029,247,327 120,687,509 46.75 2012-09-06
1346 2012-09-06 2,535,551 7,000 0.08 148 3,029,247,327 121,452,893 47.90 2012-09-04
1347 2012-09-05 2,528,551 5,000 0.08 147 3,029,247,327 122,002,586 48.25 2012-09-03
1348 2012-09-04 2,523,551 2,000 0.08 147 3,029,247,327 120,499,560 47.75 2012-08-31
1349 2012-09-03 2,521,551 20,000 0.08 146 3,029,247,327 121,538,758 48.20 2012-08-30
1350 2012-08-31 2,501,551 4,000 0.08 146 3,029,247,327 121,075,068 48.40 2012-08-29
1351 2012-08-30 2,497,551 1,000 0.08 146 3,029,247,327 122,255,121 48.95 2012-08-28
1352 2012-08-29 2,496,551 -6,000 0.08 146 3,029,247,327 123,953,757 49.65 2012-08-27
1353 2012-08-28 2,502,551 -26,000 0.08 147 3,029,247,327 123,250,637 49.25 2012-08-24
1354 2012-08-27 2,528,551 1,000 0.08 147 3,029,247,327 123,646,144 48.90 2012-08-23
1355 2012-08-24 2,527,551 -7,115 0.08 146 3,029,247,327 118,036,632 46.70 2012-08-22
1356 2012-08-23 2,534,666 -3,000 0.08 146 3,029,247,327 119,129,302 47.00 2012-08-21
1357 2012-08-20 2,537,666 10,000 0.08 146 3,029,247,327 116,478,869 45.90 2012-08-16
1358 2012-08-13 2,527,666 -12,000 0.08 146 3,029,247,327 118,421,152 46.85 2012-08-09
1359 2012-08-10 2,539,666 -2,000 0.08 146 3,029,247,327 119,237,319 46.95 2012-08-08
1360 2012-08-09 2,541,666 -77,000 0.08 148 3,029,247,327 117,424,969 46.20 2012-08-07
1361 2012-08-08 2,618,666 -7,000 0.09 151 3,029,247,327 120,065,836 45.85 2012-08-06
1362 2012-08-07 2,625,666 -10,000 0.09 151 3,029,247,327 118,811,387 45.25 2012-08-03
1363 2012-08-06 2,635,666 -60,000 0.09 151 3,029,247,327 118,341,403 44.90 2012-08-02
1364 2012-08-03 2,695,666 1,000 0.09 151 3,029,247,327 122,652,803 45.50 2012-08-01
1365 2012-08-02 2,694,666 -8,000 0.09 151 3,029,247,327 121,259,970 45.00 2012-07-31
1366 2012-08-01 2,702,666 -7,000 0.09 153 3,029,247,327 120,403,770 44.55 2012-07-30
1367 2012-07-31 2,709,666 -42,000 0.09 155 3,029,247,327 116,651,121 43.05 2012-07-27
1368 2012-07-30 2,751,666 7,000 0.09 156 3,029,247,327 117,771,305 42.80 2012-07-26
1369 2012-07-25 2,744,666 11,000 0.09 156 3,029,247,327 118,844,038 43.30 2012-07-23
1370 2012-07-24 2,733,666 5,300 0.09 155 3,029,247,327 120,007,937 43.90 2012-07-20
1371 2012-07-23 2,728,366 -13,000 0.09 154 3,029,247,327 118,274,666 43.35 2012-07-19
1372 2012-07-18 2,741,366 5,000 0.09 153 3,029,247,327 115,685,645 42.20 2012-07-16
1373 2012-07-17 2,736,366 -1,000 0.09 153 3,029,247,327 116,295,555 42.50 2012-07-13
1374 2012-07-16 2,737,366 5,000 0.09 154 3,029,247,327 115,653,714 42.25 2012-07-12
1375 2012-07-13 2,732,366 -7,000 0.09 154 3,029,247,327 118,857,921 43.50 2012-07-11
1376 2012-07-11 2,739,366 10,000 0.09 154 3,029,247,327 118,751,516 43.35 2012-07-09
1377 2012-07-10 2,729,366 -3,000 0.09 153 3,029,247,327 123,503,812 45.25 2012-07-06
1378 2012-07-06 2,732,366 -12,000 0.09 153 3,029,247,327 119,404,394 43.70 2012-07-04
1379 2012-07-05 2,744,366 -1,000 0.09 153 3,029,247,327 118,968,266 43.35 2012-07-03
1380 2012-07-04 2,745,366 19,000 0.09 153 3,029,247,327 116,815,323 42.55 2012-06-29
1381 2012-07-03 2,726,366 -22,000 0.09 154 3,029,247,327 113,007,871 41.45 2012-06-28
1382 2012-06-29 2,748,366 7,030 0.09 154 3,029,247,327 115,156,535 41.90 2012-06-27
1383 2012-06-27 2,741,336 20,000 0.09 153 3,029,247,327 112,805,976 41.15 2012-06-25
1384 2012-06-26 2,721,336 60,000 0.09 152 3,029,247,327 113,071,511 41.55 2012-06-22
1385 2012-06-25 2,661,336 21,000 0.09 152 3,029,247,327 112,308,379 42.20 2012-06-21
1386 2012-06-20 2,640,336 10,000 0.09 152 3,029,247,327 112,742,347 42.70 2012-06-18
1387 2012-06-19 2,630,336 42,000 0.09 152 3,029,247,327 110,342,595 41.95 2012-06-15
1388 2012-06-15 2,588,336 36,000 0.09 150 3,029,247,327 108,580,695 41.95 2012-06-13
1389 2012-06-14 2,552,336 -4,000 0.08 149 3,029,247,327 109,239,981 42.80 2012-06-12
1390 2012-06-12 2,556,336 -4,000 0.08 150 3,029,247,327 110,050,265 43.05 2012-06-08
1391 2012-06-08 2,560,336 4,000 0.08 150 3,029,247,327 105,101,793 41.05 2012-06-06
1392 2012-06-07 2,556,336 5,000 0.08 148 3,029,247,327 101,742,173 39.80 2012-06-05
1393 2012-06-05 2,551,336 1,000 0.08 149 3,029,247,327 103,711,808 40.65 2012-06-01
1394 2012-05-30 2,550,336 -3,500 0.08 148 3,029,247,327 105,201,360 41.25 2012-05-28
1395 2012-05-29 2,553,836 9,000 0.08 148 3,029,247,327 102,408,824 40.10 2012-05-25
1396 2012-05-28 2,544,836 4,000 0.08 147 3,029,247,327 101,157,231 39.75 2012-05-24
1397 2012-05-24 2,540,836 3,956 0.08 147 3,029,247,327 105,190,610 41.40 2012-05-22
1398 2012-05-23 2,536,880 -15,000 0.08 146 3,029,247,327 102,489,952 40.40 2012-05-21
1399 2012-05-22 2,551,880 4,000 0.08 147 3,029,247,327 102,840,764 40.30 2012-05-18
1400 2012-05-21 2,547,880 4,000 0.08 146 3,029,247,327 103,316,534 40.55 2012-05-17
1401 2012-05-18 2,543,880 1,000 0.08 145 3,029,247,327 105,952,602 41.65 2012-05-16
1402 2012-05-17 2,542,880 12,000 0.08 145 3,029,247,327 107,818,112 42.40 2012-05-15
1403 2012-05-16 2,530,880 2,000 0.08 144 3,029,247,327 108,321,664 42.80 2012-05-14
1404 2012-05-15 2,528,880 7,500 0.08 144 3,029,247,327 108,362,508 42.85 2012-05-11
1405 2012-05-14 2,521,380 3,000 0.08 144 3,029,247,327 110,562,513 43.85 2012-05-10
1406 2012-05-10 2,518,380 12,000 0.08 143 3,029,247,327 111,816,072 44.40 2012-05-08
1407 2012-05-08 2,506,380 -4,000 0.08 142 3,029,247,327 114,917,523 45.85 2012-05-04
1408 2012-05-07 2,510,380 14,000 0.08 142 3,029,247,327 117,109,227 46.65 2012-05-03
1409 2012-05-03 2,496,380 8,000 0.08 141 3,029,247,327 115,582,394 46.30 2012-04-30
1410 2012-05-02 2,488,380 10,000 0.08 141 3,029,247,327 111,728,262 44.90 2012-04-27
1411 2012-04-30 2,478,380 -60,000 0.08 141 3,029,247,327 113,261,966 45.70 2012-04-26
1412 2012-04-27 2,538,380 -1,000 0.08 142 3,029,247,327 115,242,452 45.40 2012-04-25
1413 2012-04-26 2,539,380 20,000 0.08 142 3,029,247,327 114,272,100 45.00 2012-04-24
1414 2012-04-25 2,519,380 -51,000 0.08 142 3,029,247,327 112,112,410 44.50 2012-04-23
1415 2012-04-24 2,570,380 30,000 0.08 144 3,029,247,327 115,153,024 44.80 2012-04-20
1416 2012-04-19 2,540,380 -12,000 0.08 144 3,029,247,327 108,220,188 42.60 2012-04-17
1417 2012-04-17 2,552,380 59,000 0.08 144 3,029,247,327 109,114,245 42.75 2012-04-13
1418 2012-04-16 2,493,380 52,886 0.08 144 3,029,247,327 105,095,967 42.15 2012-04-12
1419 2012-04-13 2,440,494 2,000 0.08 145 3,029,247,327 101,646,575 41.65 2012-04-11
1420 2012-04-12 2,438,494 12,000 0.08 144 3,029,247,327 102,538,673 42.05 2012-04-10
1421 2012-04-10 2,426,494 -6,000 0.08 143 3,029,247,327 105,552,489 43.50 2012-04-03
1422 2012-04-05 2,432,494 35,000 0.08 144 3,029,247,327 104,110,743 42.80 2012-04-02
1423 2012-04-03 2,397,494 65,000 0.08 142 3,029,247,327 101,174,247 42.20 2012-03-30
1424 2012-04-02 2,332,494 50,000 0.08 141 3,029,247,327 101,346,864 43.45 2012-03-29
1425 2012-03-28 2,282,494 1,000 0.08 140 3,029,247,327 98,603,741 43.20 2012-03-26
1426 2012-03-27 2,281,494 1,000 0.08 140 3,029,247,327 97,305,719 42.65 2012-03-23
1427 2012-03-23 2,280,494 10,000 0.08 140 3,029,247,327 99,543,563 43.65 2012-03-21
1428 2012-03-21 2,270,494 23,000 0.07 139 3,029,247,327 101,264,032 44.60 2012-03-19
1429 2012-03-20 2,247,494 1,000 0.07 138 3,029,247,327 102,260,977 45.50 2012-03-16
1430 2012-03-19 2,246,494 1,000 0.07 138 3,029,247,327 102,440,126 45.60 2012-03-15
1431 2012-03-16 2,245,494 -40 0.07 138 3,029,247,327 101,945,428 45.40 2012-03-14
1432 2012-03-15 2,245,534 -1,000 0.07 139 3,029,247,327 101,161,307 45.05 2012-03-13
1433 2012-03-14 2,246,534 -103,125 0.07 139 3,029,247,327 100,869,377 44.90 2012-03-12
1434 2012-03-13 2,349,659 40 0.08 140 3,029,247,327 104,912,274 44.65 2012-03-09
1435 2012-03-09 2,349,619 1,000 0.08 139 3,029,247,327 102,090,946 43.45 2012-03-07
1436 2012-03-08 2,348,619 13,000 0.08 139 3,029,247,327 104,983,269 44.70 2012-03-06
1437 2012-03-07 2,335,619 -50,000 0.08 138 3,029,247,327 107,905,598 46.20 2012-03-05
1438 2012-03-05 2,385,619 -20,000 0.08 139 3,029,247,327 113,913,307 47.75 2012-03-01
1439 2012-03-02 2,405,619 20,000 0.08 140 3,029,247,327 116,792,802 48.55 2012-02-29
1440 2012-02-28 2,385,619 3,000 0.08 139 3,029,247,327 110,334,879 46.25 2012-02-24
1441 2012-02-27 2,382,619 51,000 0.08 139 3,029,247,327 110,910,914 46.55 2012-02-23
1442 2012-02-21 2,331,619 -2,000 0.08 137 3,029,247,327 114,599,074 49.15 2012-02-17
1443 2012-02-20 2,333,619 -3,000 0.08 138 3,029,247,327 112,597,117 48.25 2012-02-16
1444 2012-02-17 2,336,619 -5,000 0.08 139 3,029,247,327 111,223,064 47.60 2012-02-15
1445 2012-02-16 2,341,619 -22,000 0.08 140 3,029,247,327 109,704,850 46.85 2012-02-14
1446 2012-02-15 2,363,619 -1,000 0.08 141 3,029,247,327 110,026,464 46.55 2012-02-13
1447 2012-02-14 2,364,619 -1,000 0.08 141 3,029,247,327 109,600,091 46.35 2012-02-10
1448 2012-02-09 2,365,619 1,000 0.08 141 3,029,247,327 106,216,293 44.90 2012-02-07
1449 2012-02-08 2,364,619 20,000 0.08 141 3,029,247,327 108,890,705 46.05 2012-02-06
1450 2012-02-07 2,344,619 -4,000 0.08 140 3,029,247,327 106,914,626 45.60 2012-02-03
1451 2012-02-01 2,348,619 -9,000 0.08 141 3,029,247,327 100,403,462 42.75 2012-01-30
1452 2012-01-31 2,357,619 8,000 0.08 142 3,029,247,327 103,263,712 43.80 2012-01-27
1453 2012-01-30 2,349,619 -12,000 0.08 141 3,029,247,327 104,205,603 44.35 2012-01-26
1454 2012-01-27 2,361,619 -90,000 0.08 141 3,029,247,327 101,313,455 42.90 2012-01-20
1455 2012-01-20 2,451,619 -5,000 0.08 143 3,029,247,327 97,574,436 39.80 2012-01-18
1456 2012-01-19 2,456,619 1,000 0.08 145 3,029,247,327 98,264,760 40.00 2012-01-17
1457 2012-01-18 2,455,619 -2,000 0.08 144 3,029,247,327 95,523,579 38.90 2012-01-16
1458 2012-01-17 2,457,619 -9,000 0.08 144 3,029,247,327 98,304,760 40.00 2012-01-13
1459 2012-01-16 2,466,619 -2,000 0.08 147 3,029,247,327 95,581,486 38.75 2012-01-12
1460 2012-01-13 2,468,619 -49,000 0.08 152 3,029,247,327 92,449,782 37.45 2012-01-11
1461 2012-01-11 2,517,619 46,000 0.08 153 3,029,247,327 93,151,903 37.00 2012-01-09
1462 2012-01-10 2,471,619 -51,000 0.08 154 3,029,247,327 91,449,903 37.00 2012-01-06
1463 2012-01-09 2,522,619 -2,000 0.08 154 3,029,247,327 92,580,117 36.70 2012-01-05
1464 2012-01-06 2,524,619 -13,000 0.08 154 3,029,247,327 92,148,594 36.50 2012-01-04
1465 2012-01-05 2,537,619 -4,000 0.08 154 3,029,247,327 90,592,998 35.70 2012-01-03
1466 2012-01-04 2,541,619 2,000 0.08 155 3,029,247,327 89,210,827 35.10 2011-12-30
1467 2011-12-30 2,539,619 1,000 0.08 155 3,029,247,327 88,251,760 34.75 2011-12-28
1468 2011-12-29 2,538,619 30,000 0.08 154 3,029,247,327 90,501,767 35.65 2011-12-23
1469 2011-12-28 2,508,619 20,000 0.08 154 3,029,247,327 88,428,820 35.25 2011-12-22
1470 2011-12-23 2,488,619 -59,000 0.08 154 3,029,247,327 85,981,786 34.55 2011-12-21
1471 2011-12-22 2,547,619 7,000 0.08 155 3,029,247,327 85,345,237 33.50 2011-12-20
1472 2011-12-21 2,540,619 -6,000 0.08 154 3,029,247,327 85,110,737 33.50 2011-12-19
1473 2011-12-20 2,546,619 82,000 0.08 153 3,029,247,327 86,203,053 33.85 2011-12-16
1474 2011-12-19 2,464,619 2,000 0.08 151 3,029,247,327 83,427,353 33.85 2011-12-15
1475 2011-12-16 2,462,619 67,000 0.08 151 3,029,247,327 85,699,141 34.80 2011-12-14
1476 2011-12-14 2,395,619 2,000 0.08 149 3,029,247,327 84,685,132 35.35 2011-12-12
1477 2011-12-13 2,393,619 5,000 0.08 149 3,029,247,327 85,930,922 35.90 2011-12-09
1478 2011-12-09 2,388,619 48,000 0.08 148 3,029,247,327 90,648,091 37.95 2011-12-07
1479 2011-12-08 2,340,619 7,000 0.08 146 3,029,247,327 88,709,460 37.90 2011-12-06
1480 2011-12-06 2,333,619 -1,000 0.08 145 3,029,247,327 90,311,055 38.70 2011-12-02
1481 2011-12-05 2,334,619 20,000 0.08 145 3,029,247,327 90,466,486 38.75 2011-12-01
1482 2011-11-30 2,314,619 4,000 0.08 144 3,029,247,327 86,682,482 37.45 2011-11-28
1483 2011-11-29 2,310,619 10,000 0.08 143 3,029,247,327 84,337,594 36.50 2011-11-25
1484 2011-11-28 2,300,619 10,000 0.08 143 3,029,247,327 85,813,089 37.30 2011-11-24
1485 2011-11-25 2,290,619 6,000 0.08 142 3,029,247,327 85,440,089 37.30 2011-11-23
1486 2011-11-24 2,284,619 1,000 0.08 141 3,029,247,327 87,272,446 38.20 2011-11-22
1487 2011-11-23 2,283,619 6,000 0.08 141 3,029,247,327 85,749,893 37.55 2011-11-21
1488 2011-11-22 2,277,619 3,000 0.08 139 3,029,247,327 87,346,689 38.35 2011-11-18
1489 2011-11-21 2,274,619 2,000 0.08 138 3,029,247,327 89,051,334 39.15 2011-11-17
1490 2011-11-17 2,272,619 -1,000 0.08 137 3,029,247,327 94,654,581 41.65 2011-11-15
1491 2011-11-16 2,273,619 -6,000 0.08 138 3,029,247,327 94,582,550 41.60 2011-11-14
1492 2011-11-14 2,279,619 3,000 0.08 139 3,029,247,327 93,578,360 41.05 2011-11-10
1493 2011-11-10 2,276,619 -1,000 0.08 138 3,029,247,327 96,187,153 42.25 2011-11-08
1494 2011-11-09 2,277,619 -49,000 0.08 139 3,029,247,327 95,318,355 41.85 2011-11-07
1495 2011-11-08 2,326,619 50,000 0.08 138 3,029,247,327 97,717,998 42.00 2011-11-04
1496 2011-11-04 2,276,619 -70,000 0.08 138 3,029,247,327 94,935,012 41.70 2011-11-02
1497 2011-11-02 2,346,619 2,000 0.08 139 3,029,247,327 98,557,998 42.00 2011-10-31
1498 2011-11-01 2,344,619 -47,000 0.08 139 3,029,247,327 100,701,386 42.95 2011-10-28
1499 2011-10-31 2,391,619 7,000 0.08 140 3,029,247,327 97,578,055 40.80 2011-10-27
1500 2011-10-28 2,384,619 61,000 0.08 144 3,029,247,327 90,377,060 37.90 2011-10-26
1501 2011-10-27 2,323,619 8,000 0.08 144 3,029,247,327 88,413,703 38.05 2011-10-25
1502 2011-10-26 2,315,619 1,000 0.08 143 3,029,247,327 87,993,522 38.00 2011-10-24
1503 2011-10-24 2,314,619 22,000 0.08 143 3,029,247,327 84,946,517 36.70 2011-10-20
1504 2011-10-20 2,292,619 3,000 0.08 142 3,029,247,327 85,973,213 37.50 2011-10-18
1505 2011-10-14 2,289,619 -2,000 0.08 141 3,029,247,327 88,493,774 38.65 2011-10-12
1506 2011-10-12 2,291,619 50,000 0.08 142 3,029,247,327 86,394,036 37.70 2011-10-10
1507 2011-10-11 2,241,619 19,000 0.07 141 3,029,247,327 86,974,817 38.80 2011-10-07
1508 2011-10-10 2,222,619 8,000 0.07 141 3,029,247,327 80,569,939 36.25 2011-10-06
1509 2011-10-07 2,214,619 1,000 0.07 140 3,029,247,327 74,189,737 33.50 2011-10-04
1510 2011-10-06 2,213,619 2,000 0.07 140 3,029,247,327 79,136,879 35.75 2011-10-03
1511 2011-10-04 2,211,619 6,000 0.07 138 3,029,247,327 86,031,979 38.90 2011-09-30
1512 2011-10-03 2,205,619 1,000 0.07 137 3,029,247,327 91,422,908 41.45 2011-09-28
1513 2011-09-30 2,204,619 -5,000 0.07 137 3,029,247,327 90,720,072 41.15 2011-09-27
1514 2011-09-28 2,209,619 1,000 0.07 137 3,029,247,327 86,727,546 39.25 2011-09-26
1515 2011-09-27 2,208,619 -3,000 0.07 137 3,029,247,327 89,780,362 40.65 2011-09-23
1516 2011-09-22 2,211,619 2,000 0.07 139 3,029,247,327 97,200,655 43.95 2011-09-20
1517 2011-09-20 2,209,619 -20,000 0.07 139 3,029,247,327 96,118,427 43.50 2011-09-16
1518 2011-09-19 2,229,619 3,000 0.07 140 3,029,247,327 98,214,717 44.05 2011-09-15
1519 2011-09-16 2,226,619 9,000 0.07 139 3,029,247,327 95,967,279 43.10 2011-09-14
1520 2011-09-15 2,217,619 2,000 0.07 140 3,029,247,327 97,686,117 44.05 2011-09-12
1521 2011-09-14 2,215,619 5,000 0.07 139 3,029,247,327 101,696,912 45.90 2011-09-09
1522 2011-09-09 2,210,619 6,000 0.07 137 3,029,247,327 102,462,191 46.35 2011-09-07
1523 2011-09-08 2,204,619 1,000 0.07 136 3,029,247,327 101,192,012 45.90 2011-09-06
1524 2011-09-07 2,203,619 3,000 0.07 135 3,029,247,327 103,019,188 46.75 2011-09-05
1525 2011-09-05 2,200,619 1,000 0.07 134 3,029,247,327 109,920,919 49.95 2011-09-01
1526 2011-09-01 2,199,619 -12,000 0.07 134 3,029,247,327 106,021,636 48.20 2011-08-30
1527 2011-08-31 2,211,619 47,528 0.07 135 3,029,247,327 103,282,607 46.70 2011-08-29
1528 2011-08-29 2,164,091 5,000 0.07 133 3,029,247,327 104,092,777 48.10 2011-08-25
1529 2011-08-26 2,159,091 6,000 0.07 132 3,029,247,327 103,312,504 47.85 2011-08-24
1530 2011-08-25 2,153,091 -1,000 0.07 131 3,029,247,327 104,209,604 48.40 2011-08-23
1531 2011-08-24 2,154,091 1,000 0.07 132 3,029,247,327 103,396,368 48.00 2011-08-22
1532 2011-08-22 2,153,091 5,000 0.07 131 3,029,247,327 107,331,586 49.85 2011-08-18
1533 2011-08-19 2,148,091 13,000 0.07 130 3,029,247,327 107,082,336 49.85 2011-08-17
1534 2011-08-18 2,135,091 2,000 0.07 129 3,029,247,327 107,181,568 50.20 2011-08-16
1535 2011-08-17 2,133,091 10,000 0.07 128 3,029,247,327 110,067,496 51.60 2011-08-15
1536 2011-08-16 2,123,091 10,000 0.07 127 3,029,247,327 109,551,496 51.60 2011-08-12
1537 2011-08-11 2,113,091 107,000 0.07 127 3,029,247,327 106,394,132 50.35 2011-08-09
1538 2011-08-10 2,006,091 2,115 0.07 124 3,029,247,327 102,009,727 50.85 2011-08-08
1539 2011-08-09 2,003,976 9,000 0.07 123 3,029,247,327 105,809,933 52.80 2011-08-05
1540 2011-08-08 1,994,976 -6,000 0.07 121 3,029,247,327 111,519,158 55.90 2011-08-04
1541 2011-08-05 2,000,976 4,013 0.07 122 3,029,247,327 111,854,558 55.90 2011-08-03
1542 2011-08-04 1,996,963 -50,000 0.07 122 3,029,247,327 114,226,284 57.20 2011-08-02
1543 2011-08-02 2,046,963 -34,000 0.07 123 3,029,247,327 117,393,328 57.35 2011-07-29
1544 2011-08-01 2,080,963 40,000 0.07 124 3,029,247,327 120,279,661 57.80 2011-07-28
1545 2011-07-29 2,040,963 -18,000 0.07 123 3,029,247,327 116,743,084 57.20 2011-07-27
1546 2011-07-28 2,058,963 -2,000 0.07 124 3,029,247,327 115,301,928 56.00 2011-07-26
1547 2011-07-26 2,060,963 -1,172 0.07 125 3,029,247,327 116,341,361 56.45 2011-07-22
1548 2011-07-25 2,062,135 13,000 0.07 126 3,029,247,327 112,798,785 54.70 2011-07-21
1549 2011-07-11 2,049,135 -10,000 0.07 126 3,029,247,327 110,141,006 53.75 2011-07-07
1550 2011-07-07 2,059,135 2,000 0.07 127 3,029,247,327 113,149,468 54.95 2011-07-05
1551 2011-07-06 2,057,135 9,000 0.07 127 3,029,247,327 113,450,995 55.15 2011-07-04
1552 2011-07-05 2,048,135 -21,000 0.07 127 3,029,247,327 110,701,697 54.05 2011-06-30
1553 2011-07-04 2,069,135 10,000 0.07 129 3,029,247,327 110,802,179 53.55 2011-06-29
1554 2011-06-30 2,059,135 -11,000 0.07 128 3,029,247,327 108,413,458 52.65 2011-06-28
1555 2011-06-29 2,070,135 5,000 0.07 130 3,029,247,327 108,164,554 52.25 2011-06-27
1556 2011-06-28 2,065,135 11,000 0.07 129 3,029,247,327 108,419,588 52.50 2011-06-24
1557 2011-06-27 2,054,135 207 0.07 127 3,029,247,327 106,815,020 52.00 2011-06-23
1558 2011-06-22 2,053,928 1,000 0.07 127 3,029,247,327 104,853,024 51.05 2011-06-20
1559 2011-06-20 2,052,928 4,000 0.07 126 3,029,247,327 107,470,781 52.35 2011-06-16
1560 2011-06-16 2,048,928 10,000 0.07 123 3,029,247,327 111,359,237 54.35 2011-06-14
1561 2011-06-15 2,038,928 1,000 0.07 122 3,029,247,327 110,306,005 54.10 2011-06-13
1562 2011-06-13 2,037,928 4,000 0.07 122 3,029,247,327 110,965,180 54.45 2011-06-09
1563 2011-06-09 2,033,928 2,000 0.07 122 3,029,247,327 113,188,093 55.65 2011-06-07
1564 2011-06-07 2,031,928 -2,000 0.07 121 3,029,247,327 116,023,089 57.10 2011-06-02
1565 2011-06-03 2,033,928 -30,000 0.07 122 3,029,247,327 116,849,164 57.45 2011-06-01
1566 2011-06-02 2,063,928 -110 0.07 123 3,029,247,327 118,159,878 57.25 2011-05-31
1567 2011-06-01 2,064,038 -11,000 0.07 124 3,029,247,327 115,998,936 56.20 2011-05-30
1568 2011-05-27 2,075,038 -18,000 0.07 124 3,029,247,327 113,193,323 54.55 2011-05-25
1569 2011-05-26 2,093,038 1,000 0.07 124 3,029,247,327 114,175,223 54.55 2011-05-24
1570 2011-05-24 2,092,038 11,000 0.07 123 3,029,247,327 115,480,498 55.20 2011-05-20
1571 2011-05-23 2,081,038 10,000 0.07 123 3,029,247,327 113,208,467 54.40 2011-05-19
1572 2011-05-20 2,071,038 13,000 0.07 123 3,029,247,327 111,628,948 53.90 2011-05-18
1573 2011-05-19 2,058,038 1,000 0.07 123 3,029,247,327 112,265,973 54.55 2011-05-17
1574 2011-05-18 2,057,038 -19,000 0.07 122 3,029,247,327 112,211,423 54.55 2011-05-16
1575 2011-05-17 2,076,038 41,000 0.07 121 3,029,247,327 114,389,694 55.10 2011-05-13
1576 2011-05-12 2,035,038 -30,000 0.07 120 3,029,247,327 113,148,113 55.60 2011-05-09
1577 2011-05-11 2,065,038 11,000 0.07 121 3,029,247,327 112,441,319 54.45 2011-05-06
1578 2011-04-29 2,054,038 -13,102 0.07 119 3,029,247,327 116,977,464 56.95 2011-04-27
1579 2011-04-28 2,067,140 -100 0.07 122 3,029,247,327 116,379,982 56.30 2011-04-26
1580 2011-04-27 2,067,240 -1,000 0.07 122 3,029,247,327 117,625,956 56.90 2011-04-21
1581 2011-04-21 2,068,240 1,000 0.07 123 3,029,247,327 115,200,968 55.70 2011-04-19
1582 2011-04-20 2,067,240 -3,000 0.07 122 3,029,247,327 119,279,748 57.70 2011-04-18
1583 2011-04-18 2,070,240 -1,000 0.07 123 3,029,247,327 120,177,432 58.05 2011-04-14
1584 2011-04-15 2,071,240 -1,000 0.07 124 3,029,247,327 118,682,052 57.30 2011-04-13
1585 2011-04-14 2,072,240 2,207 0.07 124 3,029,247,327 116,356,276 56.15 2011-04-12
1586 2011-04-13 2,070,033 -39,000 0.07 122 3,029,247,327 116,956,865 56.50 2011-04-11
1587 2011-04-12 2,109,033 -1,000 0.07 122 3,029,247,327 121,902,107 57.80 2011-04-08
1588 2011-04-11 2,110,033 -2,000 0.07 122 3,029,247,327 120,588,386 57.15 2011-04-07
1589 2011-04-08 2,112,033 -20,595 0.07 124 3,029,247,327 119,224,263 56.45 2011-04-06
1590 2011-04-07 2,132,628 7,800 0.07 127 3,029,247,327 119,747,062 56.15 2011-04-04
1591 2011-04-06 2,124,828 -2,000 0.07 127 3,029,247,327 115,696,885 54.45 2011-04-01
1592 2011-04-01 2,126,828 -1,000 0.07 128 3,029,247,327 113,678,957 53.45 2011-03-30
1593 2011-03-31 2,127,828 -12,000 0.07 129 3,029,247,327 110,859,839 52.10 2011-03-29
1594 2011-03-30 2,139,828 4,000 0.07 131 3,029,247,327 110,201,142 51.50 2011-03-28
1595 2011-03-29 2,135,828 10,000 0.07 130 3,029,247,327 108,713,645 50.90 2011-03-25
1596 2011-03-28 2,125,828 50,400 0.07 129 3,029,247,327 107,035,440 50.35 2011-03-24
1597 2011-03-25 2,075,428 5,000 0.07 127 3,029,247,327 106,261,914 51.20 2011-03-23
1598 2011-03-24 2,070,428 6,000 0.07 126 3,029,247,327 103,728,443 50.10 2011-03-22
1599 2011-03-23 2,064,428 1,900 0.07 125 3,029,247,327 102,808,514 49.80 2011-03-21
1600 2011-03-21 2,062,528 42,000 0.07 124 3,029,247,327 99,413,850 48.20 2011-03-17
1601 2011-03-18 2,020,528 162,211 0.07 121 3,029,247,327 99,915,110 49.45 2011-03-16
1602 2011-03-17 1,858,317 1,000 0.07 121 2,753,861,207 92,544,187 49.80 2011-03-15
1603 2011-03-11 1,857,317 11,000 0.07 121 2,753,861,207 98,344,935 52.95 2011-03-09
1604 2011-03-09 1,846,317 -1,000 0.07 119 2,753,861,207 94,993,010 51.45 2011-03-07
1605 2011-03-08 1,847,317 1,000 0.07 119 2,753,861,207 94,674,996 51.25 2011-03-04
1606 2011-03-07 1,846,317 -5,596 0.07 119 2,753,861,207 91,208,060 49.40 2011-03-03
1607 2011-03-04 1,851,913 8,596 0.07 121 2,753,861,207 90,928,928 49.10 2011-03-02
1608 2011-03-03 1,843,317 1,000 0.07 118 2,753,861,207 93,548,338 50.75 2011-03-01
1609 2011-03-02 1,842,317 1,000 0.07 118 2,753,861,207 94,050,283 51.05 2011-02-28
1610 2011-02-28 1,841,317 2,000 0.07 117 2,753,861,207 90,868,994 49.35 2011-02-24
1611 2011-02-25 1,839,317 4,000 0.07 116 2,753,861,207 91,873,884 49.95 2011-02-23
1612 2011-02-24 1,835,317 -3,000 0.07 114 2,753,861,207 93,876,465 51.15 2011-02-22
1613 2011-02-23 1,838,317 16,000 0.07 113 2,753,861,207 96,419,727 52.45 2011-02-21
1614 2011-02-22 1,822,317 9,004 0.07 112 2,753,861,207 99,771,856 54.75 2011-02-18
1615 2011-02-21 1,813,313 -1,000 0.07 110 2,753,861,207 95,742,926 52.80 2011-02-17
1616 2011-02-18 1,814,313 24,785 0.07 111 2,753,861,207 95,432,864 52.60 2011-02-16
1617 2011-02-17 1,789,528 7,608 0.06 106 2,753,861,207 95,739,748 53.50 2011-02-15
1618 2011-02-16 1,781,920 -9,000 0.06 104 2,753,861,207 94,709,048 53.15 2011-02-14
1619 2011-02-15 1,790,920 5,000 0.07 102 2,753,861,207 95,097,852 53.10 2011-02-11
1620 2011-02-11 1,785,920 12,000 0.06 100 2,753,861,207 97,332,640 54.50 2011-02-09
1621 2011-02-10 1,773,920 8,000 0.06 99 2,753,861,207 100,137,784 56.45 2011-02-08
1622 2011-02-09 1,765,920 1,000 0.06 96 2,753,861,207 102,070,176 57.80 2011-02-07
1623 2011-02-08 1,764,920 7,000 0.06 95 2,753,861,207 105,189,232 59.60 2011-02-02
1624 2011-01-31 1,757,920 -2,000 0.06 93 2,753,861,207 108,463,664 61.70 2011-01-27
1625 2011-01-27 1,759,920 -4,000 0.06 93 2,753,861,207 106,651,152 60.60 2011-01-25
1626 2011-01-26 1,763,920 1,000 0.06 93 2,753,861,207 107,510,924 60.95 2011-01-24
1627 2011-01-25 1,762,920 -3,000 0.06 93 2,753,861,207 107,185,536 60.80 2011-01-21
1628 2011-01-20 1,765,920 -15,000 0.06 93 2,753,861,207 109,222,152 61.85 2011-01-18
1629 2011-01-19 1,780,920 29,000 0.06 94 2,753,861,207 110,238,948 61.90 2011-01-17
1630 2011-01-18 1,751,920 -10,000 0.06 92 2,753,861,207 106,604,332 60.85 2011-01-14
1631 2011-01-13 1,761,920 14,000 0.06 93 2,753,861,207 106,596,160 60.50 2011-01-11
1632 2011-01-11 1,747,920 -2,000 0.06 92 2,753,861,207 106,972,704 61.20 2011-01-07
1633 2011-01-10 1,749,920 -11,000 0.06 92 2,753,861,207 107,795,072 61.60 2011-01-06
1634 2011-01-06 1,760,920 -7,000 0.06 92 2,753,861,207 109,265,086 62.05 2011-01-04
1635 2011-01-05 1,767,920 -2,000 0.06 93 2,753,861,207 109,522,644 61.95 2011-01-03
1636 2011-01-04 1,769,920 8,000 0.06 93 2,753,861,207 105,841,216 59.80 2010-12-31
1637 2011-01-03 1,761,920 -9,000 0.06 94 2,753,861,207 102,896,128 58.40 2010-12-29
1638 2010-12-20 1,770,920 9,000 0.06 93 2,753,861,207 96,072,410 54.25 2010-12-16
1639 2010-12-17 1,761,920 2,000 0.06 93 2,753,861,207 97,874,656 55.55 2010-12-15
1640 2010-12-13 1,759,920 -1,001 0.06 92 2,753,861,207 101,283,396 57.55 2010-12-09
1641 2010-12-10 1,760,921 10,000 0.06 93 2,753,861,207 101,517,096 57.65 2010-12-08
1642 2010-12-07 1,750,921 -3,000 0.06 92 2,753,861,207 96,213,109 54.95 2010-12-03
1643 2010-12-03 1,753,921 2,000 0.06 93 2,753,861,207 98,044,184 55.90 2010-12-01
1644 2010-12-02 1,751,921 -6,000 0.06 93 2,753,861,207 91,450,276 52.20 2010-11-30
1645 2010-11-30 1,757,921 2,000 0.06 95 2,753,861,207 92,290,853 52.50 2010-11-26
1646 2010-11-29 1,755,921 7,000 0.06 94 2,753,861,207 92,888,221 52.90 2010-11-25
1647 2010-11-26 1,748,921 -4,000 0.06 92 2,753,861,207 93,392,381 53.40 2010-11-24
1648 2010-11-25 1,752,921 -20,000 0.06 93 2,753,861,207 93,956,566 53.60 2010-11-23
1649 2010-11-24 1,772,921 15,000 0.06 94 2,753,861,207 96,180,964 54.25 2010-11-22
1650 2010-11-19 1,757,921 -9,000 0.06 93 2,753,861,207 94,400,358 53.70 2010-11-17
1651 2010-11-18 1,766,921 -1,000 0.06 94 2,753,861,207 97,534,039 55.20 2010-11-16
1652 2010-11-16 1,767,921 2,000 0.06 95 2,753,861,207 99,445,556 56.25 2010-11-12
1653 2010-11-12 1,765,921 5,000 0.06 96 2,753,861,207 101,452,161 57.45 2010-11-10
1654 2010-11-11 1,760,921 5,000 0.06 96 2,753,861,207 99,844,221 56.70 2010-11-09
1655 2010-11-10 1,755,921 -5,000 0.06 96 2,753,861,207 104,301,707 59.40 2010-11-08
1656 2010-11-09 1,760,921 -2,000 0.06 96 2,753,861,207 103,542,155 58.80 2010-11-05
1657 2010-11-08 1,762,921 -5,000 0.06 96 2,753,861,207 99,164,306 56.25 2010-11-04
1658 2010-11-05 1,767,921 -1,000 0.06 96 2,753,861,207 95,821,318 54.20 2010-11-03
1659 2010-11-03 1,768,921 -1,000 0.06 96 2,753,861,207 92,691,460 52.40 2010-11-01
1660 2010-10-29 1,769,921 2,970 0.06 97 2,753,861,207 90,708,451 51.25 2010-10-27
1661 2010-10-28 1,766,951 -5,970 0.06 96 2,753,861,207 93,295,013 52.80 2010-10-26
1662 2010-10-27 1,772,921 -142 0.06 96 2,753,861,207 93,610,229 52.80 2010-10-25
1663 2010-10-22 1,773,063 8,000 0.06 97 2,753,861,207 91,224,091 51.45 2010-10-20
1664 2010-10-21 1,765,063 1,000 0.06 97 2,753,861,207 91,430,263 51.80 2010-10-19
1665 2010-10-19 1,764,063 -6,000 0.06 97 2,753,861,207 93,759,948 53.15 2010-10-15
1666 2010-10-15 1,770,063 -30,000 0.06 99 2,753,861,207 94,786,874 53.55 2010-10-13
1667 2010-10-13 1,800,063 30,000 0.07 101 2,753,861,207 96,213,367 53.45 2010-10-11
1668 2010-10-11 1,770,063 6,000 0.06 99 2,753,861,207 94,167,352 53.20 2010-10-07
1669 2010-10-06 1,764,063 2,000 0.06 99 2,753,861,207 90,584,635 51.35 2010-10-04
1670 2010-10-05 1,762,063 -5,000 0.06 98 2,753,861,207 87,926,944 49.90 2010-09-30
1671 2010-09-28 1,767,063 -16,000 0.06 98 2,753,861,207 90,120,213 51.00 2010-09-24
1672 2010-09-27 1,783,063 -3,260 0.06 100 2,753,861,207 90,490,447 50.75 2010-09-22
1673 2010-09-24 1,786,323 -1,000 0.06 101 2,753,861,207 88,780,253 49.70 2010-09-21
1674 2010-09-22 1,787,323 -2,000 0.06 102 2,753,861,207 86,595,799 48.45 2010-09-20
1675 2010-09-21 1,789,323 -4,000 0.06 102 2,753,861,207 86,424,301 48.30 2010-09-17
1676 2010-09-20 1,793,323 -13,000 0.07 103 2,753,861,207 83,568,852 46.60 2010-09-16
1677 2010-09-17 1,806,323 9,000 0.07 105 2,753,861,207 85,619,710 47.40 2010-09-15
1678 2010-09-16 1,797,323 -7,000 0.07 104 2,753,861,207 83,575,520 46.50 2010-09-14
1679 2010-09-14 1,804,323 -8,000 0.07 106 2,753,861,207 81,465,183 45.15 2010-09-10
1680 2010-09-09 1,812,323 -9,000 0.07 109 2,753,861,207 81,010,838 44.70 2010-09-07
1681 2010-09-08 1,821,323 -1,000 0.07 110 2,753,861,207 80,957,807 44.45 2010-09-06
1682 2010-09-07 1,822,323 -1,000 0.07 110 2,753,861,207 78,633,237 43.15 2010-09-03
1683 2010-09-06 1,823,323 -1,000 0.07 112 2,753,861,207 77,126,563 42.30 2010-09-02
1684 2010-09-03 1,824,323 -3,000 0.07 113 2,753,861,207 77,077,647 42.25 2010-09-01
1685 2010-09-02 1,827,323 -5,000 0.07 115 2,753,861,207 76,473,468 41.85 2010-08-31
1686 2010-09-01 1,832,323 3,000 0.07 116 2,753,861,207 76,774,334 41.90 2010-08-30
1687 2010-08-31 1,829,323 9,000 0.07 116 2,753,861,207 76,374,235 41.75 2010-08-27
1688 2010-08-27 1,820,323 2,000 0.07 115 2,753,861,207 75,088,324 41.25 2010-08-25
1689 2010-08-24 1,818,323 3,000 0.07 115 2,753,861,207 75,733,153 41.65 2010-08-20
1690 2010-08-23 1,815,323 5,000 0.07 112 2,753,861,207 76,334,332 42.05 2010-08-19
1691 2010-08-18 1,810,323 5,000 0.07 111 2,753,861,207 76,124,082 42.05 2010-08-16
1692 2010-08-16 1,805,323 6,000 0.07 110 2,753,861,207 77,448,357 42.90 2010-08-12
1693 2010-08-13 1,799,323 -6,000 0.07 109 2,753,861,207 78,810,347 43.80 2010-08-11
1694 2010-08-12 1,805,323 -2,000 0.07 111 2,753,861,207 78,170,486 43.30 2010-08-10
1695 2010-08-10 1,807,323 2,000 0.07 111 2,753,861,207 77,624,523 42.95 2010-08-06
1696 2010-08-03 1,805,323 -4,057 0.07 110 2,753,861,207 76,726,228 42.50 2010-07-30
1697 2010-07-30 1,809,380 6,000 0.07 112 2,753,861,207 76,627,243 42.35 2010-07-28
1698 2010-07-29 1,803,380 5,000 0.07 111 2,753,861,207 77,274,833 42.85 2010-07-27
1699 2010-07-28 1,798,380 -5,000 0.07 110 2,753,861,207 78,139,611 43.45 2010-07-26
1700 2010-07-27 1,803,380 -3,000 0.07 111 2,753,861,207 77,815,847 43.15 2010-07-23
1701 2010-07-26 1,806,380 -7,000 0.07 112 2,753,861,207 75,235,727 41.65 2010-07-22
1702 2010-07-23 1,813,380 -2,000 0.07 113 2,753,861,207 73,804,566 40.70 2010-07-21
1703 2010-07-21 1,815,380 3,000 0.07 113 2,753,861,207 72,615,200 40.00 2010-07-19
1704 2010-07-16 1,812,380 -3,000 0.07 112 2,753,861,207 73,582,628 40.60 2010-07-14
1705 2010-07-12 1,815,380 4,000 0.07 114 2,753,861,207 72,615,200 40.00 2010-07-08
1706 2010-07-08 1,811,380 3,000 0.07 114 2,753,861,207 71,277,803 39.35 2010-07-06
1707 2010-06-23 1,808,380 -2,000 0.07 114 2,753,861,207 74,595,675 41.25 2010-06-21
1708 2010-06-22 1,810,380 -11,000 0.07 115 2,753,861,207 71,872,086 39.70 2010-06-18
1709 2010-06-21 1,821,380 -13,000 0.07 120 2,753,861,207 71,762,372 39.40 2010-06-17
1710 2010-06-18 1,834,380 -1,000 0.07 121 2,753,861,207 71,357,382 38.90 2010-06-15
1711 2010-06-15 1,835,380 -20,000 0.07 122 2,753,861,207 70,478,592 38.40 2010-06-11
1712 2010-06-10 1,855,380 5,000 0.07 123 2,753,861,207 70,040,595 37.75 2010-06-08
1713 2010-06-09 1,850,380 -10,000 0.07 123 2,753,861,207 69,481,769 37.55 2010-06-07
1714 2010-06-07 1,860,380 1,000 0.07 124 2,753,861,207 70,880,478 38.10 2010-06-03
1715 2010-06-03 1,859,380 3,000 0.07 123 2,753,861,207 71,214,254 38.30 2010-06-01
1716 2010-06-01 1,856,380 -16,000 0.07 122 2,753,861,207 71,563,449 38.55 2010-05-28
1717 2010-05-31 1,872,380 -61,000 0.07 121 2,753,861,207 69,558,917 37.15 2010-05-27
1718 2010-05-28 1,933,380 3,000 0.07 122 2,753,861,207 68,828,328 35.60 2010-05-26
1719 2010-05-27 1,930,380 -1,000 0.07 121 2,753,861,207 68,142,414 35.30 2010-05-25
1720 2010-05-26 1,931,380 5,000 0.07 121 2,753,861,207 70,881,646 36.70 2010-05-24
1721 2010-05-24 1,926,380 1,000 0.07 119 2,753,861,207 71,083,422 36.90 2010-05-19
1722 2010-05-20 1,925,380 27,000 0.07 119 2,753,861,207 73,068,171 37.95 2010-05-18
1723 2010-05-19 1,898,380 11,000 0.07 118 2,753,861,207 72,992,711 38.45 2010-05-17
1724 2010-05-18 1,887,380 13,000 0.07 114 2,753,861,207 74,645,879 39.55 2010-05-14
1725 2010-05-17 1,874,380 -11,000 0.07 112 2,753,861,207 74,787,762 39.90 2010-05-13
1726 2010-05-12 1,885,380 -38,375 0.07 112 2,753,861,207 75,415,200 40.00 2010-05-10
1727 2010-05-10 1,923,755 6,471 0.07 112 2,753,861,207 79,451,082 41.30 2010-05-06
1728 2010-05-07 1,917,284 -10,000 0.07 111 2,753,861,207 78,512,780 40.95 2010-05-05
1729 2010-05-05 1,927,284 -68,000 0.07 112 2,753,861,207 80,367,743 41.70 2010-05-03
1730 2010-05-04 1,995,284 -3,000 0.07 111 2,753,861,207 85,098,863 42.65 2010-04-30
1731 2010-05-03 1,998,284 3,000 0.07 112 2,753,861,207 85,226,813 42.65 2010-04-29
1732 2010-04-30 1,995,284 60,000 0.07 111 2,753,861,207 85,298,391 42.75 2010-04-28
1733 2010-04-28 1,935,284 -32,000 0.07 111 2,753,861,207 85,055,732 43.95 2010-04-26
1734 2010-04-27 1,967,284 -2,000 0.07 111 2,753,861,207 84,691,576 43.05 2010-04-23
1735 2010-04-26 1,969,284 10,000 0.07 112 2,753,861,207 83,793,034 42.55 2010-04-22
1736 2010-04-23 1,959,284 8,000 0.07 111 2,753,861,207 85,228,854 43.50 2010-04-21
1737 2010-04-22 1,951,284 61,000 0.07 108 2,753,861,207 83,514,955 42.80 2010-04-20
1738 2010-04-21 1,890,284 10,000 0.07 108 2,753,861,207 81,943,811 43.35 2010-04-19
1739 2010-04-20 1,880,284 12,000 0.07 106 2,753,861,207 84,988,837 45.20 2010-04-16
1740 2010-04-16 1,868,284 14,000 0.07 104 2,753,861,207 86,875,206 46.50 2010-04-14
1741 2010-04-15 1,854,284 -17,625 0.07 102 2,753,861,207 87,244,062 47.05 2010-04-13
1742 2010-04-14 1,871,909 -17,750 0.07 102 2,753,861,207 86,762,982 46.35 2010-04-12
1743 2010-04-12 1,889,659 -6,000 0.07 103 2,753,861,207 85,979,485 45.50 2010-04-08
1744 2010-04-08 1,895,659 20,000 0.07 105 2,753,861,207 84,925,523 44.80 2010-04-01
1745 2010-04-07 1,875,659 -2,000 0.07 104 2,753,861,207 82,060,081 43.75 2010-03-31
1746 2010-04-01 1,877,659 60,000 0.07 105 2,753,861,207 85,527,367 45.55 2010-03-30
1747 2010-03-31 1,817,659 -1,000 0.07 103 2,753,861,207 81,067,591 44.60 2010-03-29
1748 2010-03-29 1,818,659 -3,000 0.07 103 2,753,861,207 79,930,063 43.95 2010-03-25
1749 2010-03-26 1,821,659 9,000 0.07 104 2,753,861,207 80,061,913 43.95 2010-03-24
1750 2010-03-25 1,812,659 2,000 0.07 105 2,753,861,207 79,031,932 43.60 2010-03-23
1751 2010-03-24 1,810,659 -21,000 0.07 104 2,753,861,207 78,311,002 43.25 2010-03-22
1752 2010-03-23 1,831,659 -291,250 0.07 106 2,753,861,207 80,043,498 43.70 2010-03-19
1753 2010-03-22 2,122,909 6,000 0.08 108 2,753,861,207 91,815,814 43.25 2010-03-18
1754 2010-03-18 2,116,909 4,000 0.08 109 2,753,861,207 89,121,869 42.10 2010-03-16
1755 2010-03-17 2,112,909 -10,000 0.08 110 2,753,861,207 88,530,887 41.90 2010-03-15
1756 2010-03-15 2,122,909 -1,000 0.08 111 2,753,861,207 89,056,033 41.95 2010-03-11
1757 2010-03-12 2,123,909 -2,000 0.08 111 2,753,861,207 89,416,569 42.10 2010-03-10
1758 2010-03-11 2,125,909 -1,000 0.08 112 2,753,861,207 86,737,087 40.80 2010-03-09
1759 2010-03-10 2,126,909 22,000 0.08 112 2,753,861,207 87,841,342 41.30 2010-03-08
1760 2010-03-09 2,104,909 -5,000 0.08 113 2,753,861,207 86,090,778 40.90 2010-03-05
1761 2010-03-05 2,109,909 -500 0.08 114 2,753,861,207 85,767,801 40.65 2010-03-03
1762 2010-03-04 2,110,409 500 0.08 115 2,753,861,207 87,793,014 41.60 2010-03-02
1763 2010-03-03 2,109,909 -20,000 0.08 114 2,753,861,207 87,772,214 41.60 2010-03-01
1764 2010-03-02 2,129,909 -1,000 0.08 115 2,753,861,207 85,196,360 40.00 2010-02-26
1765 2010-03-01 2,130,909 -2,000 0.08 115 2,753,861,207 83,425,087 39.15 2010-02-25
1766 2010-02-26 2,132,909 -3,000 0.08 116 2,753,861,207 84,356,551 39.55 2010-02-24
1767 2010-02-25 2,135,909 4,000 0.08 116 2,753,861,207 85,863,542 40.20 2010-02-23
1768 2010-02-24 2,131,909 12,000 0.08 115 2,753,861,207 83,464,237 39.15 2010-02-22
1769 2010-02-19 2,119,909 -2,000 0.08 114 2,753,861,207 86,704,278 40.90 2010-02-17
1770 2010-02-18 2,121,909 -11,000 0.08 115 2,753,861,207 84,982,455 40.05 2010-02-12
1771 2010-02-17 2,132,909 -1,000 0.08 117 2,753,861,207 82,970,160 38.90 2010-02-11
1772 2010-02-12 2,133,909 4,000 0.08 117 2,753,861,207 81,301,933 38.10 2010-02-10
1773 2010-02-10 2,129,909 -9,000 0.08 115 2,753,861,207 79,552,101 37.35 2010-02-08
1774 2010-02-09 2,138,909 -10,000 0.08 116 2,753,861,207 79,139,633 37.00 2010-02-05
1775 2010-02-08 2,148,909 -10,000 0.08 117 2,753,861,207 83,270,224 38.75 2010-02-04
1776 2010-02-05 2,158,909 11,000 0.08 117 2,753,861,207 85,924,578 39.80 2010-02-03
1777 2010-02-03 2,147,909 5,000 0.08 115 2,753,861,207 84,305,428 39.25 2010-02-01
1778 2010-02-02 2,142,909 -40,000 0.08 113 2,753,861,207 82,716,287 38.60 2010-01-29
1779 2010-02-01 2,182,909 14,000 0.08 114 2,753,861,207 87,425,505 40.05 2010-01-28
1780 2010-01-29 2,168,909 -61,000 0.08 114 2,753,861,207 83,069,215 38.30 2010-01-27
1781 2010-01-28 2,229,909 -8,000 0.08 115 2,753,861,207 85,182,524 38.20 2010-01-26
1782 2010-01-27 2,237,909 24,000 0.08 114 2,753,861,207 88,173,615 39.40 2010-01-25
1783 2010-01-26 2,213,909 22,000 0.08 112 2,753,861,207 87,117,319 39.35 2010-01-22
1784 2010-01-25 2,191,909 11,500 0.08 110 2,753,861,207 85,155,665 38.85 2010-01-21
1785 2010-01-22 2,180,409 5,000 0.08 107 2,753,861,207 87,652,442 40.20 2010-01-20
1786 2010-01-21 2,175,409 3,000 0.08 104 2,753,861,207 88,865,458 40.85 2010-01-19
1787 2010-01-20 2,172,409 4,000 0.08 102 2,753,861,207 89,720,492 41.30 2010-01-18
1788 2010-01-18 2,168,409 5,000 0.08 102 2,753,861,207 92,807,905 42.80 2010-01-14
1789 2010-01-15 2,163,409 1,000 0.08 100 2,753,861,207 93,026,587 43.00 2010-01-13
1790 2010-01-11 2,162,409 2,000 0.08 99 2,753,861,207 99,578,934 46.05 2010-01-07
1791 2010-01-07 2,160,409 -42,000 0.08 98 2,753,861,207 100,134,957 46.35 2010-01-05
1792 2010-01-06 2,202,409 -12,000 0.08 98 2,753,861,207 98,667,923 44.80 2010-01-04
1793 2010-01-05 2,214,409 10,000 0.08 99 2,753,861,207 99,094,803 44.75 2009-12-31
1794 2010-01-04 2,204,409 -4,000 0.08 98 2,753,861,207 95,781,571 43.45 2009-12-29
1795 2009-12-22 2,208,409 148,497 0.08 100 2,753,861,207 97,390,837 44.10 2009-12-18
1796 2009-12-21 2,059,912 -5,000 0.07 100 2,753,861,207 85,177,361 41.35 2009-12-17
1797 2009-12-18 2,064,912 3,000 0.07 102 2,753,861,207 84,351,655 40.85 2009-12-16
1798 2009-12-15 2,061,912 4,000 0.07 100 2,753,861,207 83,919,818 40.70 2009-12-11
1799 2009-12-07 2,057,912 -8,000 0.07 99 2,753,861,207 89,107,590 43.30 2009-12-03
1800 2009-12-04 2,065,912 -2,000 0.08 100 2,753,861,207 88,627,625 42.90 2009-12-02
1801 2009-12-01 2,067,912 1,000 0.08 100 2,753,861,207 82,923,271 40.10 2009-11-27
1802 2009-11-25 2,066,912 2,000 0.08 100 2,753,861,207 84,743,392 41.00 2009-11-23
1803 2009-11-20 2,064,912 -20,000 0.07 99 2,753,861,207 86,932,795 42.10 2009-11-18
1804 2009-11-19 2,084,912 1,000 0.08 100 2,753,861,207 86,002,620 41.25 2009-11-17
1805 2009-11-18 2,083,912 30,000 0.08 100 2,753,861,207 87,107,522 41.80 2009-11-16
1806 2009-11-12 2,053,912 -1,000 0.07 98 2,753,861,207 92,836,822 45.20 2009-11-10
1807 2009-11-11 2,054,912 -1,000 0.07 98 2,753,861,207 89,594,163 43.60 2009-11-09
1808 2009-11-10 2,055,912 -4,000 0.07 98 2,753,861,207 86,451,100 42.05 2009-11-06
1809 2009-11-02 2,059,912 -48,000 0.07 99 2,753,861,207 85,486,348 41.50 2009-10-29
1810 2009-10-30 2,107,912 -1,000 0.08 99 2,753,861,207 90,745,612 43.05 2009-10-28
1811 2009-10-28 2,108,912 -76,250 0.08 99 2,753,861,207 89,523,314 42.45 2009-10-23
1812 2009-10-27 2,185,162 -50,000 0.08 101 2,753,861,207 90,247,191 41.30 2009-10-22
1813 2009-10-23 2,235,162 -2,000 0.08 100 2,753,861,207 89,965,271 40.25 2009-10-21
1814 2009-10-16 2,237,162 -1,237 0.08 100 2,753,861,207 90,605,061 40.50 2009-10-14
1815 2009-10-09 2,238,399 -11,000 0.08 101 2,753,861,207 90,319,400 40.35 2009-10-07
1816 2009-10-06 2,249,399 14,000 0.08 103 2,753,861,207 88,401,381 39.30 2009-10-02
1817 2009-10-05 2,235,399 -40,000 0.08 102 2,753,861,207 91,986,669 41.15 2009-09-30
1818 2009-09-25 2,275,399 9,000 0.08 102 2,753,861,207 91,698,580 40.30 2009-09-23
1819 2009-09-24 2,266,399 -40,000 0.08 101 2,753,861,207 93,262,319 41.15 2009-09-22
1820 2009-09-23 2,306,399 -5,025 0.08 101 2,753,861,207 91,218,080 39.55 2009-09-21
1821 2009-09-18 2,311,424 -103,000 0.08 103 2,753,861,207 92,341,389 39.95 2009-09-16
1822 2009-09-17 2,414,424 -1,000 0.09 104 2,753,861,207 93,196,766 38.60 2009-09-15
1823 2009-09-15 2,415,424 -204 0.09 105 2,753,861,207 93,235,366 38.60 2009-09-11
1824 2009-09-14 2,415,628 204 0.09 106 2,753,861,207 93,001,678 38.50 2009-09-10
1825 2009-09-11 2,415,424 -7,000 0.09 105 2,753,861,207 89,370,688 37.00 2009-09-09
1826 2009-09-09 2,422,424 -20,000 0.09 107 2,753,861,207 86,722,779 35.80 2009-09-07
1827 2009-09-08 2,442,424 20,000 0.09 108 2,753,861,207 86,461,810 35.40 2009-09-04
1828 2009-08-31 2,422,424 2,000 0.09 107 2,753,861,207 86,965,022 35.90 2009-08-27
1829 2009-08-28 2,420,424 -4,000 0.09 106 2,753,861,207 81,568,289 33.70 2009-08-26
1830 2009-08-25 2,424,424 -4,000 0.09 107 2,753,861,207 80,369,656 33.15 2009-08-21
1831 2009-08-19 2,428,424 2,000 0.09 108 2,753,861,207 80,745,098 33.25 2009-08-17
1832 2009-08-17 2,426,424 2,000 0.09 107 2,753,861,207 83,832,949 34.55 2009-08-13
1833 2009-08-14 2,424,424 -8,000 0.09 106 2,753,861,207 82,672,858 34.10 2009-08-12
1834 2009-08-11 2,432,424 2,864 0.09 107 2,753,861,207 83,067,280 34.15 2009-08-07
1835 2009-08-10 2,429,560 3,000 0.09 107 2,753,861,207 87,221,204 35.90 2009-08-06
1836 2009-08-06 2,426,560 -5,000 0.09 106 2,753,861,207 93,543,888 38.55 2009-08-04
1837 2009-08-05 2,431,560 9,000 0.09 107 2,753,861,207 91,548,234 37.65 2009-08-03
1838 2009-08-04 2,422,560 -1,000 0.09 106 2,753,861,207 88,302,312 36.45 2009-07-31
1839 2009-08-03 2,423,560 -1,136 0.09 106 2,753,861,207 87,126,982 35.95 2009-07-30
1840 2009-07-31 2,424,696 -21,000 0.09 107 2,753,861,207 86,319,178 35.60 2009-07-29
1841 2009-07-30 2,445,696 80,000 0.09 108 2,753,861,207 89,512,474 36.60 2009-07-28
1842 2009-07-29 2,365,696 1,000 0.09 107 2,753,861,207 82,326,221 34.80 2009-07-27
1843 2009-07-27 2,364,696 20,000 0.09 107 2,753,861,207 84,301,412 35.65 2009-07-23
1844 2009-07-22 2,344,696 -5,000 0.09 106 2,753,861,207 81,360,951 34.70 2009-07-20
1845 2009-07-21 2,349,696 -12,000 0.09 107 2,753,861,207 75,895,181 32.30 2009-07-17
1846 2009-07-20 2,361,696 -9,000 0.09 111 2,753,861,207 73,684,915 31.20 2009-07-16
1847 2009-07-17 2,370,696 -1,000 0.09 112 2,753,861,207 74,321,320 31.35 2009-07-15
1848 2009-07-16 2,371,696 -2,000 0.09 112 2,753,861,207 71,150,880 30.00 2009-07-14
1849 2009-07-14 2,373,696 2,000 0.09 113 2,753,861,207 69,074,554 29.10 2009-07-10
1850 2009-07-13 2,371,696 1,000 0.09 112 2,753,861,207 70,795,126 29.85 2009-07-09
1851 2009-07-10 2,370,696 5,000 0.09 112 2,753,861,207 71,239,415 30.05 2009-07-08
1852 2009-07-07 2,365,696 1,064 0.09 111 2,753,861,207 72,863,437 30.80 2009-07-03
1853 2009-07-06 2,364,632 -1,000 0.09 110 2,753,861,207 74,367,676 31.45 2009-07-02
1854 2009-07-03 2,365,632 -2,000 0.09 110 2,753,861,207 77,711,011 32.85 2009-06-30
1855 2009-07-02 2,367,632 -9,000 0.09 111 2,753,861,207 76,474,514 32.30 2009-06-29
1856 2009-06-30 2,376,632 -3,125 0.09 112 2,753,861,207 75,339,234 31.70 2009-06-26
1857 2009-06-29 2,379,757 -3,000 0.09 114 2,753,861,207 72,344,613 30.40 2009-06-25
1858 2009-06-26 2,382,757 -7,000 0.09 114 2,753,861,207 68,623,402 28.80 2009-06-24
1859 2009-06-25 2,389,757 -10,000 0.09 115 2,753,861,207 66,793,708 27.95 2009-06-23
1860 2009-06-24 2,399,757 10,000 0.09 116 2,753,861,207 68,393,075 28.50 2009-06-22
1861 2009-06-22 2,389,757 1,000 0.09 115 2,753,861,207 66,674,220 27.90 2009-06-18
1862 2009-06-19 2,388,757 1,000 0.09 115 2,753,861,207 65,213,066 27.30 2009-06-17
1863 2009-06-18 2,387,757 100,000 0.09 114 2,753,861,207 66,499,032 27.85 2009-06-16
1864 2009-06-17 2,287,757 2,000 0.08 112 2,753,861,207 66,459,341 29.05 2009-06-15
1865 2009-06-16 2,285,757 -2,000 0.08 112 2,753,861,207 69,258,437 30.30 2009-06-12
1866 2009-06-12 2,287,757 -5,000 0.08 113 2,753,861,207 69,204,649 30.25 2009-06-10
1867 2009-06-11 2,292,757 -15,000 0.08 114 2,753,861,207 67,521,694 29.45 2009-06-09
1868 2009-06-10 2,307,757 10,000 0.08 118 2,753,861,207 69,463,486 30.10 2009-06-08
1869 2009-06-09 2,297,757 -1,000 0.08 117 2,753,861,207 73,298,448 31.90 2009-06-05
1870 2009-06-08 2,298,757 -1,000 0.08 118 2,753,861,207 73,675,162 32.05 2009-06-04
1871 2009-06-05 2,299,757 -2,000 0.08 119 2,753,861,207 75,087,066 32.65 2009-06-03
1872 2009-06-04 2,301,757 -8,000 0.08 119 2,753,861,207 71,354,467 31.00 2009-06-02
1873 2009-06-03 2,309,757 -10,000 0.08 119 2,753,861,207 72,179,906 31.25 2009-06-01
1874 2009-06-02 2,319,757 -61,000 0.08 121 2,753,861,207 74,464,200 32.10 2009-05-29
1875 2009-06-01 2,380,757 63,000 0.09 122 2,753,861,207 72,494,051 30.45 2009-05-27
1876 2009-05-29 2,317,757 -21,000 0.08 117 2,753,861,207 66,751,402 28.80 2009-05-26
1877 2009-05-21 2,338,757 -3,000 0.08 120 2,753,861,207 67,707,015 28.95 2009-05-19
1878 2009-05-20 2,341,757 -50,000 0.09 121 2,753,861,207 65,803,372 28.10 2009-05-18
1879 2009-05-15 2,391,757 20,000 0.09 124 2,753,861,207 64,338,263 26.90 2009-05-13
1880 2009-05-14 2,371,757 -2,000 0.09 123 2,753,861,207 61,902,858 26.10 2009-05-12
1881 2009-05-12 2,373,757 4,250 0.09 124 2,753,861,207 63,972,751 26.95 2009-05-08
1882 2009-05-07 2,369,507 -46,000 0.09 124 2,753,861,207 64,213,640 27.10 2009-05-05
1883 2009-05-06 2,415,507 -1,000 0.09 127 2,753,861,207 64,010,936 26.50 2009-05-04
1884 2009-05-05 2,416,507 34,000 0.09 127 2,753,861,207 62,225,055 25.75 2009-04-30
1885 2009-05-04 2,382,507 -12,000 0.09 126 2,753,861,207 57,894,920 24.30 2009-04-29
1886 2009-04-30 2,394,507 -1,000 0.09 129 2,753,861,207 54,355,309 22.70 2009-04-28
1887 2009-04-29 2,395,507 -2,000 0.09 129 2,753,861,207 55,935,088 23.35 2009-04-27
1888 2009-04-22 2,397,507 -6,000 0.09 129 2,753,861,207 58,379,295 24.35 2009-04-20
1889 2009-04-21 2,403,507 -1,000 0.09 130 2,753,861,207 55,160,486 22.95 2009-04-17
1890 2009-04-20 2,404,507 -6,000 0.09 131 2,753,861,207 52,177,802 21.70 2009-04-16
1891 2009-04-16 2,410,507 -10,000 0.09 131 2,753,861,207 54,236,408 22.50 2009-04-14
1892 2009-04-15 2,420,507 2,000 0.09 132 2,753,861,207 52,282,951 21.60 2009-04-09
1893 2009-04-14 2,418,507 5,000 0.09 132 2,753,861,207 50,425,871 20.85 2009-04-08
1894 2009-04-09 2,413,507 5,000 0.09 132 2,753,861,207 50,442,296 20.90 2009-04-07
1895 2009-04-08 2,408,507 -50,000 0.09 131 2,753,861,207 52,866,729 21.95 2009-04-06
1896 2009-04-07 2,458,507 -100,000 0.09 132 2,753,861,207 52,366,199 21.30 2009-04-03
1897 2009-04-06 2,558,507 1,000 0.09 132 2,753,861,207 54,240,348 21.20 2009-04-02
1898 2009-04-03 2,557,507 -13,000 0.09 133 2,753,861,207 48,081,132 18.80 2009-04-01
1899 2009-04-01 2,570,507 -30,000 0.09 134 2,753,861,207 50,896,039 19.80 2009-03-30
1900 2009-03-31 2,600,507 50,000 0.09 134 2,753,861,207 51,594,059 19.84 2009-03-27
1901 2009-03-30 2,550,507 -28,000 0.09 133 2,753,861,207 52,030,343 20.40 2009-03-26
1902 2009-03-27 2,578,507 3,000 0.09 134 2,753,861,207 49,765,185 19.30 2009-03-25
1903 2009-03-25 2,575,507 -12,000 0.09 133 2,753,861,207 48,316,511 18.76 2009-03-23
1904 2009-03-24 2,587,507 -36,000 0.09 134 2,753,861,207 44,505,120 17.20 2009-03-20
1905 2009-03-20 2,623,507 -4,000 0.10 136 2,753,861,207 45,649,022 17.40 2009-03-18
1906 2009-03-19 2,627,507 5,000 0.10 136 2,753,861,207 45,245,671 17.22 2009-03-17
1907 2009-03-18 2,622,507 -12,000 0.10 136 2,753,861,207 44,897,320 17.12 2009-03-16
1908 2009-03-17 2,634,507 -5,000 0.10 137 2,753,861,207 43,469,366 16.50 2009-03-13
1909 2009-03-16 2,639,507 6,000 0.10 139 2,753,861,207 42,232,112 16.00 2009-03-12
1910 2009-03-13 2,633,507 -25,000 0.10 139 2,753,861,207 42,504,803 16.14 2009-03-11
1911 2009-03-12 2,658,507 -16,000 0.10 141 2,753,861,207 41,632,220 15.66 2009-03-10
1912 2009-03-10 2,674,507 -4,000 0.10 142 2,753,861,207 41,615,329 15.56 2009-03-06
1913 2009-03-06 2,678,507 2,000 0.10 143 2,753,861,207 44,998,918 16.80 2009-03-04
1914 2009-03-05 2,676,507 -1,000 0.10 142 2,753,861,207 42,663,522 15.94 2009-03-03
1915 2009-03-04 2,677,507 10,000 0.10 142 2,753,861,207 43,107,863 16.10 2009-03-02
1916 2009-03-03 2,667,507 31,000 0.10 142 2,753,861,207 43,960,515 16.48 2009-02-27
1917 2009-02-27 2,636,507 3,000 0.10 140 2,753,861,207 45,084,270 17.10 2009-02-25
1918 2009-02-25 2,633,507 -20,000 0.10 139 2,753,861,207 46,507,734 17.66 2009-02-23
1919 2009-02-24 2,653,507 98,000 0.10 140 2,753,861,207 44,844,268 16.90 2009-02-20
1920 2009-02-23 2,555,507 43,000 0.09 139 2,753,861,207 44,210,271 17.30 2009-02-19
1921 2009-02-20 2,512,507 23,000 0.09 138 2,753,861,207 42,009,117 16.72 2009-02-18
1922 2009-02-16 2,489,507 11,000 0.09 136 2,753,861,207 42,321,619 17.00 2009-02-12
1923 2009-02-13 2,478,507 8,000 0.09 135 2,753,861,207 41,886,768 16.90 2009-02-11
1924 2009-02-12 2,470,507 -5,000 0.09 135 2,753,861,207 42,739,771 17.30 2009-02-10
1925 2009-02-11 2,475,507 10,000 0.09 135 2,753,861,207 44,064,025 17.80 2009-02-09
1926 2009-02-09 2,465,507 -5,000 0.09 134 2,753,861,207 43,540,854 17.66 2009-02-05
1927 2009-01-30 2,470,507 -2,000 0.09 134 2,753,861,207 44,123,255 17.86 2009-01-23
1928 2009-01-29 2,472,507 -5,000 0.09 134 2,753,861,207 43,862,274 17.74 2009-01-22
1929 2009-01-23 2,477,507 10,000 0.09 134 2,753,861,207 43,851,874 17.70 2009-01-21
1930 2009-01-22 2,467,507 6,000 0.09 133 2,753,861,207 46,142,381 18.70 2009-01-20
1931 2009-01-21 2,461,507 -4,000 0.09 133 2,753,861,207 46,768,633 19.00 2009-01-19
1932 2009-01-20 2,465,507 10,000 0.09 133 2,753,861,207 46,893,943 19.02 2009-01-16
1933 2009-01-19 2,455,507 -10,000 0.09 132 2,753,861,207 47,882,387 19.50 2009-01-15
1934 2009-01-16 2,465,507 11,000 0.09 133 2,753,861,207 50,542,894 20.50 2009-01-14
1935 2009-01-12 2,454,507 -11,000 0.09 132 2,753,861,207 51,544,647 21.00 2009-01-08
1936 2009-01-08 2,465,507 10,000 0.09 133 2,753,861,207 54,734,255 22.20 2009-01-06
1937 2009-01-07 2,455,507 8,000 0.09 133 2,753,861,207 55,740,009 22.70 2009-01-05
1938 2009-01-06 2,447,507 -4,000 0.09 132 2,753,861,207 53,845,154 22.00 2009-01-02
1939 2008-12-23 2,451,507 -45,000 0.09 133 2,753,861,207 52,217,099 21.30 2008-12-19
1940 2008-12-22 2,496,507 20,000 0.09 134 2,753,861,207 54,049,377 21.65 2008-12-18
1941 2008-12-19 2,476,507 -3,000 0.09 133 2,753,861,207 49,530,140 20.00 2008-12-17
1942 2008-12-17 2,479,507 -20,854 0.09 133 2,753,861,207 47,953,665 19.34 2008-12-15
1943 2008-12-16 2,500,361 10,000 0.09 133 2,753,861,207 45,506,570 18.20 2008-12-12
1944 2008-12-12 2,490,361 -11,000 0.09 133 2,753,861,207 49,807,220 20.00 2008-12-10
1945 2008-12-11 2,501,361 -10,000 0.09 134 2,753,861,207 48,476,376 19.38 2008-12-09
1946 2008-12-10 2,511,361 -56,000 0.09 135 2,753,861,207 49,674,721 19.78 2008-12-08
1947 2008-12-09 2,567,361 5,546 0.09 137 2,753,861,207 44,620,734 17.38 2008-12-05
1948 2008-12-08 2,561,815 -40,000 0.09 138 2,753,861,207 43,807,037 17.10 2008-12-04
1949 2008-12-05 2,601,815 4,000 0.09 139 2,753,861,207 43,710,492 16.80 2008-12-03
1950 2008-12-04 2,597,815 20,000 0.09 137 2,753,861,207 43,383,511 16.70 2008-12-02
1951 2008-12-03 2,577,815 -43,000 0.09 136 2,753,861,207 48,205,141 18.70 2008-12-01
1952 2008-12-02 2,620,815 -29,000 0.10 138 2,753,861,207 48,222,996 18.40 2008-11-28
1953 2008-12-01 2,649,815 52,000 0.10 141 2,753,861,207 42,397,040 16.00 2008-11-27
1954 2008-11-27 2,597,815 -25,000 0.09 140 2,753,861,207 38,187,881 14.70 2008-11-25
1955 2008-11-26 2,622,815 1,000 0.10 142 2,753,861,207 37,034,148 14.12 2008-11-24
1956 2008-11-21 2,621,815 2,000 0.10 142 2,753,861,207 41,949,040 16.00 2008-11-19
1957 2008-11-20 2,619,815 -1,000 0.10 141 2,753,861,207 42,702,985 16.30 2008-11-18
1958 2008-11-19 2,620,815 -11,000 0.10 141 2,753,861,207 44,553,855 17.00 2008-11-17
1959 2008-11-18 2,631,815 -5,000 0.10 141 2,753,861,207 43,740,765 16.62 2008-11-14
1960 2008-11-10 2,636,815 -10,000 0.10 142 2,753,861,207 43,243,766 16.40 2008-11-06
1961 2008-11-05 2,646,815 -8,000 0.10 143 2,753,861,207 41,025,633 15.50 2008-11-03
1962 2008-11-04 2,654,815 -30,000 0.10 142 2,753,861,207 39,822,225 15.00 2008-10-31
1963 2008-11-03 2,684,815 -125,000 0.10 144 2,753,861,207 39,735,262 14.80 2008-10-30
1964 2008-10-31 2,809,815 2,000 0.10 143 2,753,861,207 36,752,380 13.08 2008-10-29
1965 2008-10-30 2,807,815 16,750 0.10 143 2,753,861,207 36,782,377 13.10 2008-10-28
1966 2008-10-29 2,791,065 1,000 0.10 141 2,753,861,207 33,213,674 11.90 2008-10-27
1967 2008-10-28 2,790,065 19,000 0.10 141 2,753,861,207 40,176,936 14.40 2008-10-24
1968 2008-10-27 2,771,065 -580,673 0.10 139 2,753,861,207 41,565,975 15.00 2008-10-23
1969 2008-10-24 3,351,738 20,000 0.12 140 2,753,861,207 52,957,460 15.80 2008-10-22
1970 2008-10-21 3,331,738 165,000 0.12 139 2,753,861,207 54,640,503 16.40 2008-10-17
1971 2008-10-15 3,166,738 -8,000 0.11 136 2,753,861,207 57,127,954 18.04 2008-10-13
1972 2008-10-14 3,174,738 -40,000 0.12 136 2,753,861,207 52,700,651 16.60 2008-10-10
1973 2008-10-13 3,214,738 32,000 0.12 136 2,753,861,207 57,093,747 17.76 2008-10-09
1974 2008-10-10 3,182,738 49,915 0.12 135 2,753,861,207 54,743,094 17.20 2008-10-08
1975 2008-10-09 3,132,823 20,000 0.11 134 2,753,861,207 60,651,453 19.36 2008-10-06
1976 2008-10-08 3,112,823 7,000 0.11 131 2,753,861,207 63,812,872 20.50 2008-10-03
1977 2008-10-06 3,105,823 -1,765 0.11 128 2,753,861,207 65,843,448 21.20 2008-10-02
1978 2008-10-03 3,107,588 13,000 0.11 128 2,753,861,207 67,590,039 21.75 2008-09-30
1979 2008-10-02 3,094,588 -1,000 0.11 125 2,753,861,207 66,843,101 21.60 2008-09-29
1980 2008-09-30 3,095,588 3,000 0.11 126 2,753,861,207 71,198,524 23.00 2008-09-26
1981 2008-09-26 3,092,588 1,000 0.11 123 2,753,861,207 77,314,700 25.00 2008-09-24
1982 2008-09-23 3,091,588 2,000 0.11 122 2,753,861,207 82,545,400 26.70 2008-09-19
1983 2008-09-18 3,089,588 48,136 0.11 121 2,753,861,207 82,955,438 26.85 2008-09-16
1984 2008-09-16 3,041,452 560,673 0.11 118 2,753,861,207 81,358,841 26.75 2008-09-11
1985 2008-09-12 2,480,779 -2,000 0.09 118 2,753,861,207 68,221,423 27.50 2008-09-10
1986 2008-09-11 2,482,779 8,000 0.09 119 2,753,861,207 69,890,229 28.15 2008-09-09
1987 2008-09-10 2,474,779 17,000 0.09 119 2,753,861,207 70,778,679 28.60 2008-09-08
1988 2008-09-09 2,457,779 16,000 0.09 118 2,753,861,207 66,237,144 26.95 2008-09-05
1989 2008-09-08 2,441,779 14,000 0.09 118 2,753,861,207 66,050,122 27.05 2008-09-04
1990 2008-09-04 2,427,779 7,000 0.09 117 2,753,861,207 70,162,813 28.90 2008-09-02
1991 2008-09-03 2,420,779 -5,000 0.09 117 2,753,861,207 69,597,396 28.75 2008-09-01
1992 2008-09-02 2,425,779 5,000 0.09 118 2,753,861,207 69,134,702 28.50 2008-08-29
1993 2008-08-28 2,420,779 6,000 0.09 117 2,753,861,207 75,528,305 31.20 2008-08-26
1994 2008-08-26 2,414,779 2,000 0.09 116 2,753,861,207 71,115,242 29.45 2008-08-21
1995 2008-08-25 2,412,779 5,000 0.09 115 2,753,861,207 73,710,398 30.55 2008-08-20
1996 2008-08-21 2,407,779 2,000 0.09 114 2,753,861,207 73,678,037 30.60 2008-08-19
1997 2008-08-20 2,405,779 5,000 0.09 114 2,753,861,207 76,864,639 31.95 2008-08-18
1998 2008-08-18 2,400,779 -5,000 0.09 113 2,753,861,207 78,865,590 32.85 2008-08-14
1999 2008-08-13 2,405,779 -2,000 0.09 112 2,753,861,207 80,593,597 33.50 2008-08-11
2000 2008-08-12 2,407,779 -5,388 0.09 112 2,753,861,207 79,938,263 33.20 2008-08-08
2001 2008-08-11 2,413,167 6,000 0.09 114 2,753,861,207 80,841,095 33.50 2008-08-07
2002 2008-08-08 2,407,167 2,000 0.09 114 2,753,861,207 77,029,344 32.00 2008-08-05
2003 2008-08-07 2,405,167 2,000 0.09 114 2,753,861,207 79,250,253 32.95 2008-08-04
2004 2008-08-05 2,403,167 11,000 0.09 113 2,753,861,207 81,467,361 33.90 2008-08-01
2005 2008-07-28 2,392,167 -2,000 0.09 112 2,753,861,207 83,965,062 35.10 2008-07-24
2006 2008-07-25 2,394,167 -1,000 0.09 112 2,753,861,207 84,633,803 35.35 2008-07-23
2007 2008-07-24 2,395,167 -2,000 0.09 113 2,753,861,207 80,956,645 33.80 2008-07-22
2008 2008-07-22 2,397,167 4,000 0.09 113 2,753,861,207 76,949,061 32.10 2008-07-18
2009 2008-07-18 2,393,167 12,000 0.09 112 2,753,861,207 75,145,444 31.40 2008-07-16
2010 2008-07-16 2,381,167 22,000 0.09 110 2,753,861,207 76,554,519 32.15 2008-07-14
2011 2008-07-15 2,359,167 2,000 0.09 110 2,753,861,207 76,790,886 32.55 2008-07-11
2012 2008-07-14 2,357,167 60,000 0.09 110 2,753,861,207 76,254,352 32.35 2008-07-10
2013 2008-07-08 2,297,167 6,000 0.08 110 2,753,861,207 72,820,194 31.70 2008-07-04
2014 2008-07-04 2,291,167 -2,000 0.08 108 2,753,861,207 74,004,694 32.30 2008-07-02
2015 2008-07-02 2,293,167 2,000 0.08 108 2,753,861,207 74,527,928 32.50 2008-06-27
2016 2008-06-30 2,291,167 -11,000 0.08 108 2,753,861,207 75,952,186 33.15 2008-06-26
2017 2008-06-18 2,302,167 1,000 0.08 106 2,753,861,207 83,453,554 36.25 2008-06-16
2018 2008-06-11 2,301,167 1,000 0.08 106 2,753,861,207 91,471,388 39.75 2008-06-06
2019 2008-06-02 2,300,167 -794,324 0.08 105 2,753,861,207 87,981,388 38.25 2008-05-29
2020 2008-05-28 3,094,491 -2,000 0.11 106 2,753,861,207 119,292,628 38.55 2008-05-26
2021 2008-05-27 3,096,491 -1,000 0.11 106 2,753,861,207 119,214,904 38.50 2008-05-23
2022 2008-05-26 3,097,491 -5,000 0.11 106 2,753,861,207 117,394,909 37.90 2008-05-22
2023 2008-05-23 3,102,491 2,000 0.11 106 2,753,861,207 118,825,405 38.30 2008-05-21
2024 2008-05-22 3,100,491 20,300 0.11 105 2,753,861,207 120,144,026 38.75 2008-05-20
2025 2008-05-20 3,080,191 5,000 0.11 104 2,753,861,207 122,437,592 39.75 2008-05-16
2026 2008-05-19 3,075,191 600 0.11 103 2,753,861,207 124,698,995 40.55 2008-05-15
2027 2008-05-14 3,074,591 -24,975 0.11 103 2,753,861,207 128,979,092 41.95 2008-05-09
2028 2008-05-13 3,099,566 1,975 0.11 105 2,753,861,207 130,181,772 42.00 2008-05-08
2029 2008-05-09 3,097,591 -10,000 0.11 104 2,753,861,207 129,943,942 41.95 2008-05-07
2030 2008-05-08 3,107,591 1,000 0.11 105 2,753,861,207 127,877,370 41.15 2008-05-06
2031 2008-05-07 3,106,591 -9,000 0.11 107 2,753,861,207 125,195,617 40.30 2008-05-05
2032 2008-05-06 3,115,591 6,494 0.11 107 2,753,861,207 123,688,963 39.70 2008-05-02
2033 2008-05-05 3,109,097 -2,000 0.11 107 2,753,861,207 122,964,786 39.55 2008-04-30
2034 2008-05-02 3,111,097 -5,000 0.11 107 2,753,861,207 124,132,770 39.90 2008-04-29
2035 2008-04-30 3,116,097 -2,000 0.11 108 2,753,861,207 121,995,198 39.15 2008-04-28
2036 2008-04-29 3,118,097 1,000 0.11 108 2,753,861,207 119,579,020 38.35 2008-04-25
2037 2008-04-28 3,117,097 -3,000 0.11 107 2,753,861,207 123,281,186 39.55 2008-04-24
2038 2008-04-25 3,120,097 -2,000 0.11 108 2,753,861,207 123,867,851 39.70 2008-04-23
2039 2008-04-24 3,122,097 -4,200 0.11 109 2,753,861,207 123,635,041 39.60 2008-04-22
2040 2008-04-23 3,126,297 -7,600 0.11 110 2,753,861,207 120,362,435 38.50 2008-04-21
2041 2008-04-22 3,133,897 -2,000 0.11 110 2,753,861,207 118,931,391 37.95 2008-04-18
2042 2008-04-21 3,135,897 -4,000 0.11 111 2,753,861,207 117,596,138 37.50 2008-04-17
2043 2008-04-18 3,139,897 -50,875 0.11 110 2,753,861,207 115,705,204 36.85 2008-04-16
2044 2008-04-17 3,190,772 -39,000 0.12 111 2,753,861,207 115,346,408 36.15 2008-04-15
2045 2008-04-16 3,229,772 -10,000 0.12 112 2,753,861,207 116,271,792 36.00 2008-04-14
2046 2008-04-15 3,239,772 -1,000 0.12 112 2,753,861,207 118,089,689 36.45 2008-04-11
2047 2008-04-11 3,240,772 9,000 0.12 113 2,753,861,207 116,991,869 36.10 2008-04-09
2048 2008-04-10 3,231,772 2,750 0.12 112 2,753,861,207 118,767,621 36.75 2008-04-08
2049 2008-04-09 3,229,022 -3,000 0.12 112 2,753,861,207 120,603,972 37.35 2008-04-07
2050 2008-04-08 3,232,022 -13,000 0.12 112 2,753,861,207 119,100,011 36.85 2008-04-03
2051 2008-04-07 3,245,022 39,500 0.12 112 2,753,861,207 118,605,554 36.55 2008-04-02
2052 2008-04-03 3,205,522 -10,000 0.12 111 2,753,861,207 117,642,657 36.70 2008-04-01
2053 2008-04-02 3,215,522 532,000 0.12 111 2,753,861,207 117,848,881 36.65 2008-03-31
2054 2008-04-01 2,683,522 1,000 0.10 110 2,753,861,207 99,290,314 37.00 2008-03-28
2055 2008-03-31 2,682,522 22,000 0.10 109 2,753,861,207 99,119,188 36.95 2008-03-27
2056 2008-03-27 2,660,522 -20,000 0.10 108 2,753,861,207 100,434,706 37.75 2008-03-25
2057 2008-03-26 2,680,522 -20,000 0.10 108 2,753,861,207 97,302,949 36.30 2008-03-20
2058 2008-03-25 2,700,522 -20,000 0.10 109 2,753,861,207 96,273,609 35.65 2008-03-19
2059 2008-03-20 2,720,522 8,000 0.10 109 2,753,861,207 95,218,270 35.00 2008-03-18
2060 2008-03-19 2,712,522 -803,974 0.10 108 2,753,861,207 90,462,609 33.35 2008-03-17
2061 2008-03-18 3,516,496 811,974 0.13 109 2,753,861,207 122,549,886 34.85 2008-03-14
2062 2008-03-17 2,704,522 29,000 0.10 108 2,753,861,207 97,092,340 35.90 2008-03-13
2063 2008-03-14 2,675,522 -20,000 0.10 107 2,753,861,207 99,663,195 37.25 2008-03-12
2064 2008-03-13 2,695,522 20,395 0.10 107 2,753,861,207 99,329,986 36.85 2008-03-11
2065 2008-03-12 2,675,127 4,000 0.10 109 2,753,861,207 98,177,161 36.70 2008-03-10
2066 2008-03-11 2,671,127 3,000 0.10 109 2,753,861,207 98,297,474 36.80 2008-03-07
2067 2008-03-10 2,668,127 -3,000 0.10 108 2,753,861,207 106,324,861 39.85 2008-03-06
2068 2008-03-07 2,671,127 -2,000 0.10 108 2,753,861,207 106,310,855 39.80 2008-03-05
2069 2008-03-06 2,673,127 -3,000 0.10 107 2,753,861,207 104,786,578 39.20 2008-03-04
2070 2008-03-05 2,676,127 6,000 0.10 105 2,753,861,207 104,368,953 39.00 2008-03-03
2071 2008-03-04 2,670,127 3,000 0.10 104 2,753,861,207 108,006,637 40.45 2008-02-29
2072 2008-03-03 2,667,127 -22,670 0.10 104 2,753,861,207 111,352,552 41.75 2008-02-28
2073 2008-02-28 2,689,797 -2,000 0.10 104 2,753,861,207 107,995,350 40.15 2008-02-26
2074 2008-02-27 2,691,797 22,000 0.10 104 2,753,861,207 101,480,747 37.70 2008-02-25
2075 2008-02-26 2,669,797 8,000 0.10 103 2,753,861,207 105,456,982 39.50 2008-02-22
2076 2008-02-25 2,661,797 1,000 0.10 102 2,753,861,207 109,799,126 41.25 2008-02-21
2077 2008-02-21 2,660,797 -10,000 0.10 102 2,753,861,207 111,088,275 41.75 2008-02-19
2078 2008-02-20 2,670,797 381 0.10 102 2,753,861,207 112,173,474 42.00 2008-02-18
2079 2008-02-18 2,670,416 -54,750 0.10 102 2,753,861,207 113,759,722 42.60 2008-02-14
2080 2008-02-15 2,725,166 -14,510 0.10 103 2,753,861,207 114,184,455 41.90 2008-02-13
2081 2008-02-14 2,739,676 -2,000 0.10 104 2,753,861,207 111,230,846 40.60 2008-02-12
2082 2008-02-13 2,741,676 -41,000 0.10 105 2,753,861,207 109,804,124 40.05 2008-02-11
2083 2008-02-12 2,782,676 88,000 0.10 105 2,753,861,207 112,837,512 40.55 2008-02-06
2084 2008-02-11 2,694,676 -9,000 0.10 104 2,753,861,207 113,041,658 41.95 2008-02-04
2085 2008-02-05 2,703,676 7,000 0.10 104 2,753,861,207 110,309,981 40.80 2008-02-01
2086 2008-02-04 2,696,676 -1,125 0.10 103 2,753,861,207 111,912,054 41.50 2008-01-31
2087 2008-01-31 2,697,801 -7,000 0.10 103 2,753,861,207 115,330,993 42.75 2008-01-29
2088 2008-01-29 2,704,801 -16,018 0.10 103 2,753,861,207 115,630,243 42.75 2008-01-25
2089 2008-01-28 2,720,819 -4,000 0.10 104 2,753,861,207 108,560,678 39.90 2008-01-24
2090 2008-01-25 2,724,819 2,867 0.10 106 2,753,861,207 113,352,470 41.60 2008-01-23
2091 2008-01-24 2,721,952 17,000 0.10 105 2,753,861,207 97,718,077 35.90 2008-01-22
2092 2008-01-23 2,704,952 10,018 0.10 101 2,753,861,207 108,062,832 39.95 2008-01-21
2093 2008-01-22 2,694,934 10,260 0.10 101 2,753,861,207 114,669,442 42.55 2008-01-18
2094 2008-01-21 2,684,674 2,000 0.10 99 2,753,861,207 116,112,151 43.25 2008-01-17
2095 2008-01-17 2,682,674 -43,409 0.10 98 2,753,861,207 125,817,411 46.90 2008-01-15
2096 2008-01-16 2,726,083 214,993 0.10 101 2,753,861,207 125,399,818 46.00 2008-01-14
2097 2008-01-15 2,511,090 -4,000 0.10 100 2,447,876,629 113,752,377 45.30 2008-01-11
2098 2008-01-14 2,515,090 28,000 0.10 101 2,447,876,629 115,065,368 45.75 2008-01-10
2099 2008-01-11 2,487,090 10,000 0.10 101 2,447,876,629 112,665,177 45.30 2008-01-09
2100 2008-01-10 2,477,090 -51,000 0.10 100 2,447,876,629 111,469,050 45.00 2008-01-08
2101 2008-01-09 2,528,090 -34,000 0.10 101 2,447,876,629 114,143,264 45.15 2008-01-07
2102 2008-01-08 2,562,090 2,000 0.10 100 2,447,876,629 113,244,378 44.20 2008-01-04
2103 2008-01-07 2,560,090 -24,000 0.10 100 2,447,876,629 104,707,681 40.90 2008-01-03
2104 2008-01-04 2,584,090 1,000 0.11 100 2,447,876,629 106,076,895 41.05 2008-01-02
2105 2008-01-03 2,583,090 1,000 0.11 100 2,447,876,629 105,519,227 40.85 2007-12-31
2106 2008-01-02 2,582,090 4,000 0.11 100 2,447,876,629 103,929,123 40.25 2007-12-27
2107 2007-12-27 2,578,090 1,000 0.11 100 2,447,876,629 106,346,213 41.25 2007-12-20
2108 2007-12-21 2,577,090 597,000 0.11 100 2,447,876,629 109,784,034 42.60 2007-12-19
2109 2007-12-20 1,980,090 6,000 0.08 100 2,447,876,629 80,688,668 40.75 2007-12-18
2110 2007-12-19 1,974,090 -39,000 0.08 99 2,447,876,629 77,384,328 39.20 2007-12-17
2111 2007-12-18 2,013,090 -35,000 0.08 99 2,447,876,629 86,965,488 43.20 2007-12-14
2112 2007-12-17 2,048,090 7,000 0.08 97 2,447,876,629 89,091,915 43.50 2007-12-13
2113 2007-12-14 2,041,090 -4,600 0.08 95 2,447,876,629 93,379,868 45.75 2007-12-12
2114 2007-12-13 2,045,690 12,000 0.08 94 2,447,876,629 94,101,740 46.00 2007-12-11
2115 2007-12-12 2,033,690 -2,000 0.08 92 2,447,876,629 91,516,050 45.00 2007-12-10
2116 2007-12-11 2,035,690 3,733 0.08 93 2,447,876,629 89,875,714 44.15 2007-12-07
2117 2007-12-10 2,031,957 50,018 0.08 94 2,447,876,629 95,806,773 47.15 2007-12-06
2118 2007-12-07 1,981,939 -11,872 0.08 92 2,447,876,629 93,151,133 47.00 2007-12-05
2119 2007-12-06 1,993,811 1,000 0.08 93 2,447,876,629 91,216,853 45.75 2007-12-04
2120 2007-12-05 1,992,811 -50,000 0.08 94 2,447,876,629 90,872,182 45.60 2007-12-03
2121 2007-12-04 2,042,811 16,100 0.08 98 2,447,876,629 93,765,025 45.90 2007-11-30
2122 2007-12-03 2,026,711 -9,078 0.08 97 2,447,876,629 86,743,231 42.80 2007-11-29
2123 2007-11-30 2,035,789 -14,000 0.08 101 2,447,876,629 82,551,244 40.55 2007-11-28
2124 2007-11-29 2,049,789 -234,000 0.08 102 2,447,876,629 79,121,855 38.60 2007-11-27
2125 2007-11-28 2,283,789 -27,504 0.09 106 2,447,876,629 90,666,423 39.70 2007-11-26
2126 2007-11-27 2,311,293 -2,000 0.09 106 2,447,876,629 87,598,005 37.90 2007-11-23
2127 2007-11-22 2,313,293 1,000 0.09 106 2,447,876,629 94,845,013 41.00 2007-11-20
2128 2007-11-20 2,312,293 8,000 0.09 106 2,447,876,629 91,219,959 39.45 2007-11-16
2129 2007-11-19 2,304,293 4,000 0.09 105 2,447,876,629 95,397,730 41.40 2007-11-15
2130 2007-11-16 2,300,293 15,000 0.09 104 2,447,876,629 100,752,833 43.80 2007-11-14
2131 2007-11-14 2,285,293 2,000 0.09 102 2,447,876,629 97,467,746 42.65 2007-11-12
2132 2007-11-13 2,283,293 10,000 0.09 101 2,447,876,629 99,437,410 43.55 2007-11-09
2133 2007-11-09 2,273,293 3,000 0.09 99 2,447,876,629 101,957,191 44.85 2007-11-07
2134 2007-11-08 2,270,293 -5,000 0.09 98 2,447,876,629 100,119,921 44.10 2007-11-06
2135 2007-11-07 2,275,293 11,000 0.09 98 2,447,876,629 99,771,598 43.85 2007-11-05
2136 2007-11-06 2,264,293 -4,000 0.09 98 2,447,876,629 101,893,185 45.00 2007-11-02
2137 2007-11-05 2,268,293 -3,000 0.09 98 2,447,876,629 106,382,942 46.90 2007-11-01
2138 2007-11-02 2,271,293 -1,000 0.09 98 2,447,876,629 105,160,866 46.30 2007-10-31
2139 2007-11-01 2,272,293 -20,000 0.09 99 2,447,876,629 106,456,927 46.85 2007-10-30
2140 2007-10-30 2,292,293 -7,000 0.09 100 2,447,876,629 99,370,902 43.35 2007-10-26
2141 2007-10-29 2,299,293 -1,000 0.09 103 2,447,876,629 94,960,801 41.30 2007-10-25
2142 2007-10-26 2,300,293 5,000 0.09 104 2,447,876,629 89,941,456 39.10 2007-10-24
2143 2007-10-23 2,295,293 -14,000 0.09 102 2,447,876,629 92,615,073 40.35 2007-10-18
2144 2007-10-22 2,309,293 16,000 0.09 102 2,447,876,629 92,833,579 40.20 2007-10-17
2145 2007-10-18 2,293,293 -1,000 0.09 102 2,447,876,629 90,699,738 39.55 2007-10-16
2146 2007-10-17 2,294,293 -19,000 0.09 101 2,447,876,629 93,148,296 40.60 2007-10-15
2147 2007-10-12 2,313,293 -6,000 0.09 102 2,447,876,629 92,300,391 39.90 2007-10-10
2148 2007-10-11 2,319,293 1,000 0.09 101 2,447,876,629 91,496,109 39.45 2007-10-09
2149 2007-10-09 2,318,293 -10,000 0.09 100 2,447,876,629 86,935,988 37.50 2007-10-05
2150 2007-10-04 2,328,293 7,945 0.10 101 2,447,876,629 90,919,842 39.05 2007-10-02
2151 2007-10-03 2,320,348 -6,000 0.09 101 2,447,876,629 88,637,294 38.20 2007-09-28
2152 2007-09-28 2,326,348 -45,000 0.10 103 2,447,876,629 87,238,050 37.50 2007-09-25
2153 2007-09-27 2,371,348 -11,000 0.10 103 2,447,876,629 90,229,791 38.05 2007-09-24
2154 2007-09-25 2,382,348 8,000 0.10 103 2,447,876,629 89,338,050 37.50 2007-09-21
2155 2007-09-24 2,374,348 20,000 0.10 103 2,447,876,629 92,243,420 38.85 2007-09-20
2156 2007-09-21 2,354,348 -36,000 0.10 104 2,447,876,629 91,584,137 38.90 2007-09-19
2157 2007-09-20 2,390,348 29,000 0.10 104 2,447,876,629 88,203,841 36.90 2007-09-18
2158 2007-09-19 2,361,348 -2,000 0.10 103 2,447,876,629 90,675,763 38.40 2007-09-17
2159 2007-09-18 2,363,348 -11,000 0.10 103 2,447,876,629 91,579,735 38.75 2007-09-14
2160 2007-09-17 2,374,348 -17,000 0.10 106 2,447,876,629 91,412,398 38.50 2007-09-13
2161 2007-09-14 2,391,348 -68,000 0.10 107 2,447,876,629 86,088,528 36.00 2007-09-12
2162 2007-09-13 2,459,348 -34,000 0.10 107 2,447,876,629 84,724,539 34.45 2007-09-11
2163 2007-09-12 2,493,348 -14,000 0.10 115 2,447,876,629 84,025,828 33.70 2007-09-10
2164 2007-09-11 2,507,348 24,000 0.10 115 2,447,876,629 84,873,730 33.85 2007-09-07
2165 2007-09-10 2,483,348 -158,456 0.10 115 2,447,876,629 81,702,149 32.90 2007-09-06
2166 2007-09-07 2,641,804 38,000 0.11 117 2,447,876,629 86,915,352 32.90 2007-09-05
2167 2007-09-06 2,603,804 -1,000 0.11 117 2,447,876,629 83,712,299 32.15 2007-09-04
2168 2007-09-04 2,604,804 -15,000 0.11 117 2,447,876,629 83,614,208 32.10 2007-08-31
2169 2007-09-03 2,619,804 18,000 0.11 118 2,447,876,629 82,916,797 31.65 2007-08-30
2170 2007-08-31 2,601,804 -17,000 0.11 120 2,447,876,629 80,916,104 31.10 2007-08-29
2171 2007-08-30 2,618,804 -6,000 0.11 119 2,447,876,629 83,408,907 31.85 2007-08-28
2172 2007-08-29 2,624,804 30,792 0.11 119 2,447,876,629 85,306,130 32.50 2007-08-27
2173 2007-08-28 2,594,012 -2,000 0.11 118 2,447,876,629 82,748,983 31.90 2007-08-24
2174 2007-08-27 2,596,012 -12,000 0.11 119 2,447,876,629 84,110,789 32.40 2007-08-23
2175 2007-08-24 2,608,012 -12,000 0.11 120 2,447,876,629 81,109,173 31.10 2007-08-22
2176 2007-08-23 2,620,012 -37,625 0.11 120 2,447,876,629 79,517,364 30.35 2007-08-21
2177 2007-08-22 2,657,637 -2,943 0.11 120 2,447,876,629 83,981,329 31.60 2007-08-20
2178 2007-08-21 2,660,580 17,000 0.11 121 2,447,876,629 77,023,791 28.95 2007-08-17
2179 2007-08-20 2,643,580 3,000 0.11 122 2,447,876,629 76,663,820 29.00 2007-08-16
2180 2007-08-17 2,640,580 2,000 0.11 120 2,447,876,629 79,085,371 29.95 2007-08-15
2181 2007-08-16 2,638,580 4,000 0.11 120 2,447,876,629 79,685,116 30.20 2007-08-14
2182 2007-08-15 2,634,580 125 0.11 119 2,447,876,629 80,354,690 30.50 2007-08-13
2183 2007-08-14 2,634,455 23,000 0.11 119 2,447,876,629 79,955,709 30.35 2007-08-10
2184 2007-08-13 2,611,455 -20,000 0.11 119 2,447,876,629 81,607,969 31.25 2007-08-09
2185 2007-08-10 2,631,455 9,000 0.11 120 2,447,876,629 81,706,678 31.05 2007-08-08
2186 2007-08-09 2,622,455 -1,000 0.11 119 2,447,876,629 79,853,755 30.45 2007-08-07
2187 2007-08-08 2,623,455 8,000 0.11 119 2,447,876,629 78,834,823 30.05 2007-08-06
2188 2007-08-07 2,615,455 6,000 0.11 119 2,447,876,629 80,032,923 30.60 2007-08-03
2189 2007-08-06 2,609,455 18,000 0.11 119 2,447,876,629 79,979,796 30.65 2007-08-02
2190 2007-08-03 2,591,455 4,786 0.11 120 2,447,876,629 80,723,823 31.15 2007-08-01
2191 2007-08-02 2,586,669 6,000 0.11 121 2,447,876,629 84,713,410 32.75 2007-07-31
2192 2007-08-01 2,580,669 7,000 0.11 121 2,447,876,629 83,871,743 32.50 2007-07-30
2193 2007-07-31 2,573,669 15,000 0.11 120 2,447,876,629 84,545,027 32.85 2007-07-27
2194 2007-07-30 2,558,669 -6,696 0.10 120 2,447,876,629 86,994,746 34.00 2007-07-26
2195 2007-07-27 2,565,365 -68,304 0.10 122 2,447,876,629 87,607,215 34.15 2007-07-25
2196 2007-07-26 2,633,669 61,000 0.11 121 2,447,876,629 89,676,429 34.05 2007-07-24
2197 2007-07-25 2,572,669 -3,000 0.11 121 2,447,876,629 86,184,412 33.50 2007-07-23
2198 2007-07-23 2,575,669 1,000 0.11 121 2,447,876,629 84,224,376 32.70 2007-07-19
2199 2007-07-20 2,574,669 4,000 0.11 121 2,447,876,629 83,676,743 32.50 2007-07-18
2200 2007-07-19 2,570,669 8,000 0.11 121 2,447,876,629 84,960,610 33.05 2007-07-17
2201 2007-07-17 2,562,669 -24,000 0.10 118 2,447,876,629 87,643,280 34.20 2007-07-13
2202 2007-07-16 2,586,669 -21,351 0.11 118 2,447,876,629 85,230,744 32.95 2007-07-12
2203 2007-07-13 2,608,020 -126 0.11 120 2,447,876,629 83,456,640 32.00 2007-07-11
2204 2007-07-10 2,608,146 22,000 0.11 120 2,447,876,629 85,025,560 32.60 2007-07-06
2205 2007-07-09 2,586,146 1,000 0.11 119 2,447,876,629 82,368,750 31.85 2007-07-05
2206 2007-07-06 2,585,146 8,000 0.11 118 2,447,876,629 81,044,327 31.35 2007-07-04
2207 2007-07-04 2,577,146 -1,898 0.11 117 2,447,876,629 80,535,813 31.25 2007-06-29
2208 2007-06-29 2,579,044 2,000 0.11 117 2,447,876,629 80,595,125 31.25 2007-06-27
2209 2007-06-28 2,577,044 5,000 0.11 116 2,447,876,629 80,017,216 31.05 2007-06-26
2210 2007-06-27 2,572,044 18,608 0.11 115 2,447,876,629 81,276,590 31.60 2007-06-25
2211 2007-06-26 2,553,436 0.10 115 2,447,876,629 81,965,296 32.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top