Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.24 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 346,400 | -5,000 | 0.01 | 3,056,027,327 | 8,791,632 | 25.38 | 2026-01-29 |
| 5 | 2026-01-30 | 351,400 | -1,600 | 0.01 | 3,056,027,327 | 8,953,672 | 25.48 | 2026-01-28 |
| 6 | 2026-01-29 | 353,000 | -32,000 | 0.01 | 3,056,027,327 | 9,022,680 | 25.56 | 2026-01-27 |
| 7 | 2026-01-28 | 385,000 | -1,000 | 0.01 | 3,056,027,327 | 9,725,100 | 25.26 | 2026-01-26 |
| 8 | 2026-01-27 | 386,000 | 367,896 | 0.01 | 3,056,027,327 | 9,673,160 | 25.06 | 2026-01-23 |
| 9 | 2026-01-26 | 18,104 | -28,600 | 0.00 | 3,056,027,327 | 451,876 | 24.96 | 2026-01-22 |
| 10 | 2026-01-23 | 46,704 | -2,000 | 0.00 | 3,056,027,327 | 1,125,566 | 24.10 | 2026-01-21 |
| 11 | 2026-01-22 | 48,704 | -21,000 | 0.00 | 3,056,027,327 | 1,190,326 | 24.44 | 2026-01-20 |
| 12 | 2026-01-20 | 69,704 | -17,000 | 0.00 | 3,056,027,327 | 1,675,684 | 24.04 | 2026-01-16 |
| 13 | 2026-01-19 | 86,704 | -23,537 | 0.00 | 3,056,027,327 | 2,063,555 | 23.80 | 2026-01-15 |
| 14 | 2026-01-16 | 110,241 | -42,000 | 0.00 | 3,056,027,327 | 2,568,615 | 23.30 | 2026-01-14 |
| 15 | 2026-01-15 | 152,241 | -30,000 | 0.00 | 3,056,027,327 | 3,504,588 | 23.02 | 2026-01-13 |
| 16 | 2026-01-13 | 182,241 | -12,522 | 0.01 | 3,056,027,327 | 4,155,095 | 22.80 | 2026-01-09 |
| 17 | 2026-01-12 | 194,763 | -7,904 | 0.01 | 3,056,027,327 | 4,386,063 | 22.52 | 2026-01-08 |
| 18 | 2026-01-07 | 202,667 | -3,807 | 0.01 | 3,056,027,327 | 4,446,514 | 21.94 | 2026-01-05 |
| 19 | 2026-01-05 | 206,474 | 43,000 | 0.01 | 3,056,027,327 | 4,596,111 | 22.26 | 2025-12-30 |
| 20 | 2026-01-02 | 163,474 | 72,000 | 0.01 | 3,056,027,327 | 3,652,009 | 22.34 | 2025-12-29 |
| 21 | 2025-12-30 | 91,474 | -16,000 | 0.00 | 3,056,027,327 | 2,074,630 | 22.68 | 2025-12-23 |
| 22 | 2025-12-22 | 107,474 | -8,000 | 0.00 | 3,056,027,327 | 2,461,155 | 22.90 | 2025-12-18 |
| 23 | 2025-12-19 | 115,474 | 17,000 | 0.00 | 3,056,027,327 | 2,625,879 | 22.74 | 2025-12-17 |
| 24 | 2025-12-17 | 98,474 | 474 | 0.00 | 3,056,027,327 | 2,268,841 | 23.04 | 2025-12-15 |
| 25 | 2025-12-16 | 98,000 | -3,000 | 0.00 | 3,056,027,327 | 2,257,920 | 23.04 | 2025-12-12 |
| 26 | 2025-12-15 | 101,000 | 7,000 | 0.00 | 3,056,027,327 | 2,298,760 | 22.76 | 2025-12-11 |
| 27 | 2025-12-12 | 94,000 | -32,748 | 0.00 | 3,056,027,327 | 2,126,280 | 22.62 | 2025-12-10 |
| 28 | 2025-12-11 | 126,748 | 10,000 | 0.00 | 3,056,027,327 | 2,874,645 | 22.68 | 2025-12-09 |
| 29 | 2025-12-09 | 116,748 | -1,500 | 0.00 | 3,056,027,327 | 2,734,238 | 23.42 | 2025-12-05 |
| 30 | 2025-12-04 | 118,248 | -167,000 | 0.00 | 3,056,027,327 | 2,840,317 | 24.02 | 2025-12-02 |
| 31 | 2025-12-03 | 285,248 | -108 | 0.01 | 3,056,027,327 | 6,817,427 | 23.90 | 2025-12-01 |
| 32 | 2025-11-26 | 285,356 | -28,500 | 0.01 | 3,056,027,327 | 6,996,929 | 24.52 | 2025-11-24 |
| 33 | 2025-11-25 | 313,856 | 20,000 | 0.01 | 3,056,027,327 | 7,174,748 | 22.86 | 2025-11-21 |
| 34 | 2025-11-20 | 293,856 | -44,000 | 0.01 | 3,056,027,327 | 6,952,633 | 23.66 | 2025-11-18 |
| 35 | 2025-11-19 | 337,856 | -11,000 | 0.01 | 3,056,027,327 | 8,223,415 | 24.34 | 2025-11-17 |
| 36 | 2025-11-18 | 348,856 | -26,000 | 0.01 | 3,056,027,327 | 8,519,064 | 24.42 | 2025-11-14 |
| 37 | 2025-11-17 | 374,856 | 322,450 | 0.01 | 3,056,027,327 | 9,123,995 | 24.34 | 2025-11-13 |
| 38 | 2025-11-14 | 52,406 | -72,000 | 0.00 | 3,056,027,327 | 1,256,696 | 23.98 | 2025-11-12 |
| 39 | 2025-11-13 | 124,406 | -23,000 | 0.00 | 3,056,027,327 | 2,851,386 | 22.92 | 2025-11-11 |
| 40 | 2025-11-12 | 147,406 | -42,000 | 0.00 | 3,056,027,327 | 3,319,583 | 22.52 | 2025-11-10 |
| 41 | 2025-11-11 | 189,406 | -14,750 | 0.01 | 3,056,027,327 | 4,170,720 | 22.02 | 2025-11-07 |
| 42 | 2025-11-10 | 204,156 | -12,000 | 0.01 | 3,056,027,327 | 4,344,440 | 21.28 | 2025-11-06 |
| 43 | 2025-11-07 | 216,156 | 6,000 | 0.01 | 3,056,027,327 | 4,491,722 | 20.78 | 2025-11-05 |
| 44 | 2025-11-04 | 210,156 | -1,000 | 0.01 | 3,056,027,327 | 4,291,386 | 20.42 | 2025-10-31 |
| 45 | 2025-11-03 | 211,156 | 2,000 | 0.01 | 3,056,027,327 | 4,341,367 | 20.56 | 2025-10-30 |
| 46 | 2025-10-30 | 209,156 | 4,500 | 0.01 | 3,056,027,327 | 4,291,881 | 20.52 | 2025-10-27 |
| 47 | 2025-10-28 | 204,656 | 3,000 | 0.01 | 3,056,027,327 | 4,236,379 | 20.70 | 2025-10-24 |
| 48 | 2025-10-27 | 201,656 | 3,000 | 0.01 | 3,056,027,327 | 4,162,180 | 20.64 | 2025-10-23 |
| 49 | 2025-10-22 | 198,656 | 10,000 | 0.01 | 3,056,027,327 | 4,183,695 | 21.06 | 2025-10-20 |
| 50 | 2025-10-21 | 188,656 | 12,000 | 0.01 | 3,056,027,327 | 3,908,952 | 20.72 | 2025-10-17 |
| 51 | 2025-10-20 | 176,656 | 23,000 | 0.01 | 3,056,027,327 | 3,776,905 | 21.38 | 2025-10-16 |
| 52 | 2025-10-17 | 153,656 | 9,491 | 0.01 | 3,056,027,327 | 3,334,335 | 21.70 | 2025-10-15 |
| 53 | 2025-10-16 | 144,165 | -2,000 | 0.00 | 3,056,027,327 | 3,180,280 | 22.06 | 2025-10-14 |
| 54 | 2025-10-14 | 146,165 | 29,000 | 0.00 | 3,056,027,327 | 3,218,553 | 22.02 | 2025-10-10 |
| 55 | 2025-10-08 | 117,165 | -2,000 | 0.00 | 3,056,027,327 | 2,594,033 | 22.14 | 2025-10-03 |
| 56 | 2025-10-03 | 119,165 | -1,000 | 0.00 | 3,056,027,327 | 2,652,613 | 22.26 | 2025-09-30 |
| 57 | 2025-10-02 | 120,165 | -20,000 | 0.00 | 3,056,027,327 | 2,660,453 | 22.14 | 2025-09-29 |
| 58 | 2025-09-30 | 140,165 | -1,000 | 0.00 | 3,056,027,327 | 3,072,417 | 21.92 | 2025-09-26 |
| 59 | 2025-09-29 | 141,165 | 25,797 | 0.00 | 3,056,027,327 | 3,094,337 | 21.92 | 2025-09-25 |
| 60 | 2025-09-26 | 115,368 | 64,000 | 0.00 | 3,056,027,327 | 2,618,854 | 22.70 | 2025-09-24 |
| 61 | 2025-09-25 | 51,368 | 4,000 | 0.00 | 3,056,027,327 | 1,150,643 | 22.40 | 2025-09-23 |
| 62 | 2025-09-24 | 47,368 | 1,000 | 0.00 | 3,056,027,327 | 1,078,096 | 22.76 | 2025-09-22 |
| 63 | 2025-09-23 | 46,368 | -2,120 | 0.00 | 3,056,027,327 | 1,084,084 | 23.38 | 2025-09-19 |
| 64 | 2025-09-19 | 48,488 | -2,000 | 0.00 | 3,056,027,327 | 1,145,287 | 23.62 | 2025-09-17 |
| 65 | 2025-09-18 | 50,488 | -2,000 | 0.00 | 3,056,027,327 | 1,199,595 | 23.76 | 2025-09-16 |
| 66 | 2025-09-17 | 52,488 | 459 | 0.00 | 3,056,027,327 | 1,241,866 | 23.66 | 2025-09-15 |
| 67 | 2025-09-16 | 52,029 | -6,000 | 0.00 | 3,056,027,327 | 1,232,047 | 23.68 | 2025-09-12 |
| 68 | 2025-09-15 | 58,029 | -13,000 | 0.00 | 3,056,027,327 | 1,401,981 | 24.16 | 2025-09-11 |
| 69 | 2025-09-12 | 71,029 | -46,475 | 0.00 | 3,056,027,327 | 1,700,434 | 23.94 | 2025-09-10 |
| 70 | 2025-09-11 | 117,504 | -115,000 | 0.00 | 3,056,027,327 | 2,794,245 | 23.78 | 2025-09-09 |
| 71 | 2025-09-10 | 232,504 | -50,000 | 0.01 | 3,056,027,327 | 5,380,143 | 23.14 | 2025-09-08 |
| 72 | 2025-09-09 | 282,504 | -3,000 | 0.01 | 3,056,027,327 | 6,514,542 | 23.06 | 2025-09-05 |
| 73 | 2025-09-08 | 285,504 | -5,942 | 0.01 | 3,056,027,327 | 6,526,621 | 22.86 | 2025-09-04 |
| 74 | 2025-09-05 | 291,446 | -14,537 | 0.01 | 3,056,027,327 | 6,644,969 | 22.80 | 2025-09-03 |
| 75 | 2025-09-04 | 305,983 | -12,000 | 0.01 | 3,056,027,327 | 7,068,207 | 23.10 | 2025-09-02 |
| 76 | 2025-09-03 | 317,983 | -3,000 | 0.01 | 3,056,027,327 | 7,237,293 | 22.76 | 2025-09-01 |
| 77 | 2025-09-02 | 320,983 | 2,000 | 0.01 | 3,056,027,327 | 7,164,341 | 22.32 | 2025-08-29 |
| 78 | 2025-09-01 | 318,983 | 4,000 | 0.01 | 3,056,027,327 | 7,138,840 | 22.38 | 2025-08-28 |
| 79 | 2025-08-29 | 314,983 | 30,000 | 0.01 | 3,056,027,327 | 7,099,717 | 22.54 | 2025-08-27 |
| 80 | 2025-08-28 | 284,983 | -4,000 | 0.01 | 3,056,027,327 | 6,811,094 | 23.90 | 2025-08-26 |
| 81 | 2025-08-27 | 288,983 | -4,000 | 0.01 | 3,056,027,327 | 6,438,541 | 22.28 | 2025-08-25 |
| 82 | 2025-08-26 | 292,983 | -2,000 | 0.01 | 3,056,027,327 | 6,422,187 | 21.92 | 2025-08-22 |
| 83 | 2025-08-21 | 294,983 | -52,000 | 0.01 | 3,056,027,327 | 6,436,529 | 21.82 | 2025-08-19 |
| 84 | 2025-08-20 | 346,983 | 6,000 | 0.01 | 3,056,027,327 | 7,467,074 | 21.52 | 2025-08-18 |
| 85 | 2025-08-19 | 340,983 | 3,000 | 0.01 | 3,056,027,327 | 7,303,856 | 21.42 | 2025-08-15 |
| 86 | 2025-08-18 | 337,983 | -4,507 | 0.01 | 3,056,027,327 | 7,509,982 | 22.22 | 2025-08-14 |
| 87 | 2025-08-15 | 342,490 | -13,730 | 0.01 | 3,056,027,327 | 7,500,531 | 21.90 | 2025-08-13 |
| 88 | 2025-08-14 | 356,220 | -6,187 | 0.01 | 3,056,027,327 | 7,729,974 | 21.70 | 2025-08-12 |
| 89 | 2025-08-13 | 362,407 | -1,692 | 0.01 | 3,056,027,327 | 7,900,473 | 21.80 | 2025-08-11 |
| 90 | 2025-08-12 | 364,099 | -79,857 | 0.01 | 3,056,027,327 | 8,010,178 | 22.00 | 2025-08-08 |
| 91 | 2025-08-11 | 443,956 | 503 | 0.01 | 3,056,027,327 | 9,838,065 | 22.16 | 2025-08-07 |
| 92 | 2025-08-08 | 443,453 | 5,000 | 0.01 | 3,056,027,327 | 9,826,918 | 22.16 | 2025-08-06 |
| 93 | 2025-08-06 | 438,453 | 6,000 | 0.01 | 3,056,027,327 | 9,505,661 | 21.68 | 2025-08-04 |
| 94 | 2025-08-05 | 432,453 | 27,000 | 0.01 | 3,056,027,327 | 9,427,475 | 21.80 | 2025-08-01 |
| 95 | 2025-07-31 | 405,453 | -5,000 | 0.01 | 3,056,027,327 | 9,386,237 | 23.15 | 2025-07-29 |
| 96 | 2025-07-30 | 410,453 | -8,108 | 0.01 | 3,056,027,327 | 9,543,032 | 23.25 | 2025-07-28 |
| 97 | 2025-07-29 | 418,561 | -9,000 | 0.01 | 3,056,027,327 | 9,501,335 | 22.70 | 2025-07-25 |
| 98 | 2025-07-28 | 427,561 | 61,000 | 0.01 | 3,056,027,327 | 9,641,501 | 22.55 | 2025-07-24 |
| 99 | 2025-07-24 | 366,561 | 40,000 | 0.01 | 3,056,027,327 | 8,412,575 | 22.95 | 2025-07-22 |
| 100 | 2025-07-23 | 326,561 | 1,000 | 0.01 | 3,056,027,327 | 7,559,887 | 23.15 | 2025-07-21 |
| 101 | 2025-07-22 | 325,561 | -2,000 | 0.01 | 3,056,027,327 | 7,634,405 | 23.45 | 2025-07-18 |
| 102 | 2025-07-21 | 327,561 | 2,000 | 0.01 | 3,056,027,327 | 7,501,147 | 22.90 | 2025-07-17 |
| 103 | 2025-07-18 | 325,561 | -4,000 | 0.01 | 3,056,027,327 | 7,471,625 | 22.95 | 2025-07-16 |
| 104 | 2025-07-17 | 329,561 | -29,530 | 0.01 | 3,056,027,327 | 7,530,469 | 22.85 | 2025-07-15 |
| 105 | 2025-07-16 | 359,091 | 9,000 | 0.01 | 3,056,027,327 | 8,312,957 | 23.15 | 2025-07-14 |
| 106 | 2025-07-10 | 350,091 | 310,000 | 0.01 | 3,056,027,327 | 8,559,725 | 24.45 | 2025-07-08 |
| 107 | 2025-07-09 | 40,091 | -7,000 | 0.00 | 3,056,027,327 | 986,239 | 24.60 | 2025-07-07 |
| 108 | 2025-07-08 | 47,091 | -5,000 | 0.00 | 3,056,027,327 | 1,153,730 | 24.50 | 2025-07-04 |
| 109 | 2025-07-04 | 52,091 | -5,721 | 0.00 | 3,056,027,327 | 1,263,207 | 24.25 | 2025-07-02 |
| 110 | 2025-07-03 | 57,812 | -121,365 | 0.00 | 3,056,027,327 | 1,381,707 | 23.90 | 2025-06-30 |
| 111 | 2025-06-30 | 179,177 | -60,000 | 0.01 | 3,056,027,327 | 4,228,577 | 23.60 | 2025-06-26 |
| 112 | 2025-06-27 | 239,177 | -12,525 | 0.01 | 3,056,027,327 | 5,692,413 | 23.80 | 2025-06-25 |
| 113 | 2025-06-26 | 251,702 | -2,000 | 0.01 | 3,056,027,327 | 5,877,242 | 23.35 | 2025-06-24 |
| 114 | 2025-06-25 | 253,702 | -2,000 | 0.01 | 3,056,027,327 | 5,936,627 | 23.40 | 2025-06-23 |
| 115 | 2025-06-23 | 255,702 | -32,358 | 0.01 | 3,056,027,327 | 5,932,286 | 23.20 | 2025-06-19 |
| 116 | 2025-06-20 | 288,060 | -3,000 | 0.01 | 3,056,027,327 | 6,726,201 | 23.35 | 2025-06-18 |
| 117 | 2025-06-19 | 291,060 | -4,000 | 0.01 | 3,056,027,327 | 6,810,804 | 23.40 | 2025-06-17 |
| 118 | 2025-06-18 | 295,060 | -2,000 | 0.01 | 3,056,027,327 | 6,948,663 | 23.55 | 2025-06-16 |
| 119 | 2025-06-17 | 297,060 | -5,536 | 0.01 | 3,056,027,327 | 6,862,086 | 23.10 | 2025-06-13 |
| 120 | 2025-06-16 | 302,596 | -2,100 | 0.01 | 3,056,027,327 | 6,959,708 | 23.00 | 2025-06-12 |
| 121 | 2025-06-12 | 304,696 | -191,000 | 0.01 | 3,056,027,327 | 6,947,069 | 22.80 | 2025-06-10 |
| 122 | 2025-06-11 | 495,696 | -30,000 | 0.02 | 3,056,027,327 | 11,153,160 | 22.50 | 2025-06-09 |
| 123 | 2025-06-10 | 525,696 | -35,000 | 0.02 | 3,056,027,327 | 11,854,445 | 22.55 | 2025-06-06 |
| 124 | 2025-06-09 | 560,696 | -5,000 | 0.02 | 3,056,027,327 | 12,307,277 | 21.95 | 2025-06-05 |
| 125 | 2025-06-06 | 565,696 | -9,000 | 0.02 | 3,056,027,327 | 12,615,021 | 22.30 | 2025-06-04 |
| 126 | 2025-06-05 | 574,696 | -96,000 | 0.02 | 3,056,027,327 | 12,700,782 | 22.10 | 2025-06-03 |
| 127 | 2025-06-04 | 670,696 | -31,000 | 0.02 | 3,056,027,327 | 14,319,360 | 21.35 | 2025-06-02 |
| 128 | 2025-06-03 | 701,696 | -10,000 | 0.02 | 3,056,027,327 | 14,630,362 | 20.85 | 2025-05-30 |
| 129 | 2025-06-02 | 711,696 | -5,531 | 0.02 | 3,056,027,327 | 13,977,709 | 19.64 | 2025-05-29 |
| 130 | 2025-05-30 | 717,227 | -2,000 | 0.02 | 3,056,027,327 | 14,523,847 | 20.25 | 2025-05-28 |
| 131 | 2025-05-29 | 719,227 | -12,137 | 0.02 | 3,056,027,327 | 14,564,347 | 20.25 | 2025-05-27 |
| 132 | 2025-05-28 | 731,364 | -2,000 | 0.02 | 3,056,027,327 | 14,663,848 | 20.05 | 2025-05-26 |
| 133 | 2025-05-21 | 733,364 | -2,000 | 0.02 | 3,056,027,327 | 14,960,626 | 20.40 | 2025-05-19 |
| 134 | 2025-05-20 | 735,364 | -13,000 | 0.02 | 3,056,027,327 | 15,074,962 | 20.50 | 2025-05-16 |
| 135 | 2025-05-19 | 748,364 | -14,449 | 0.02 | 3,056,027,327 | 14,862,509 | 19.86 | 2025-05-15 |
| 136 | 2025-05-16 | 762,813 | -5,000 | 0.02 | 3,056,027,327 | 15,118,954 | 19.82 | 2025-05-14 |
| 137 | 2025-05-15 | 767,813 | 2,000 | 0.03 | 3,056,027,327 | 14,972,354 | 19.50 | 2025-05-13 |
| 138 | 2025-05-14 | 765,813 | -27,000 | 0.03 | 3,056,027,327 | 15,469,423 | 20.20 | 2025-05-12 |
| 139 | 2025-05-13 | 792,813 | -22,801 | 0.03 | 3,056,027,327 | 15,618,416 | 19.70 | 2025-05-09 |
| 140 | 2025-05-09 | 815,614 | -4,000 | 0.03 | 3,056,027,327 | 15,904,473 | 19.50 | 2025-05-07 |
| 141 | 2025-05-08 | 819,614 | -2,000 | 0.03 | 3,056,027,327 | 15,769,373 | 19.24 | 2025-05-06 |
| 142 | 2025-05-06 | 821,614 | -41,154 | 0.03 | 3,056,027,327 | 16,005,041 | 19.48 | 2025-04-30 |
| 143 | 2025-05-02 | 862,768 | -14,000 | 0.03 | 3,056,027,327 | 16,461,613 | 19.08 | 2025-04-29 |
| 144 | 2025-04-29 | 876,768 | -37,027 | 0.03 | 3,056,027,327 | 16,693,663 | 19.04 | 2025-04-25 |
| 145 | 2025-04-28 | 913,795 | -8,000 | 0.03 | 3,056,027,327 | 17,179,346 | 18.80 | 2025-04-24 |
| 146 | 2025-04-25 | 921,795 | -17,000 | 0.03 | 3,056,027,327 | 17,458,797 | 18.94 | 2025-04-23 |
| 147 | 2025-04-24 | 938,795 | 1,000 | 0.03 | 3,056,027,327 | 17,480,363 | 18.62 | 2025-04-22 |
| 148 | 2025-04-23 | 937,795 | -7,000 | 0.03 | 3,056,027,327 | 17,386,719 | 18.54 | 2025-04-17 |
| 149 | 2025-04-22 | 944,795 | -11,000 | 0.03 | 3,056,027,327 | 17,270,853 | 18.28 | 2025-04-16 |
| 150 | 2025-04-17 | 955,795 | -1,380 | 0.03 | 3,056,027,327 | 17,013,151 | 17.80 | 2025-04-15 |
| 151 | 2025-04-16 | 957,175 | 1,000 | 0.03 | 3,056,027,327 | 16,807,993 | 17.56 | 2025-04-14 |
| 152 | 2025-04-14 | 956,175 | 8,000 | 0.03 | 3,056,027,327 | 16,809,557 | 17.58 | 2025-04-10 |
| 153 | 2025-04-11 | 948,175 | 4,000 | 0.03 | 3,056,027,327 | 16,498,245 | 17.40 | 2025-04-09 |
| 154 | 2025-04-10 | 944,175 | -7,000 | 0.03 | 3,056,027,327 | 17,372,820 | 18.40 | 2025-04-08 |
| 155 | 2025-04-09 | 951,175 | -17,149 | 0.03 | 3,056,027,327 | 17,672,832 | 18.58 | 2025-04-07 |
| 156 | 2025-04-08 | 968,324 | -1,000 | 0.03 | 3,056,027,327 | 18,281,957 | 18.88 | 2025-04-03 |
| 157 | 2025-04-07 | 969,324 | -1,000 | 0.03 | 3,056,027,327 | 18,455,929 | 19.04 | 2025-04-02 |
| 158 | 2025-04-03 | 970,324 | -13,037 | 0.03 | 3,056,027,327 | 18,416,750 | 18.98 | 2025-04-01 |
| 159 | 2025-04-02 | 983,361 | -16,251 | 0.03 | 3,056,027,327 | 18,172,511 | 18.48 | 2025-03-31 |
| 160 | 2025-04-01 | 999,612 | -30,944 | 0.03 | 3,056,027,327 | 18,472,830 | 18.48 | 2025-03-28 |
| 161 | 2025-03-31 | 1,030,556 | -13,000 | 0.03 | 3,056,027,327 | 19,065,286 | 18.50 | 2025-03-27 |
| 162 | 2025-03-28 | 1,043,556 | 4,000 | 0.03 | 3,056,027,327 | 19,013,590 | 18.22 | 2025-03-26 |
| 163 | 2025-03-27 | 1,039,556 | 12,000 | 0.03 | 3,056,027,327 | 18,961,501 | 18.24 | 2025-03-25 |
| 164 | 2025-03-26 | 1,027,556 | 23,000 | 0.03 | 3,056,027,327 | 18,742,621 | 18.24 | 2025-03-24 |
| 165 | 2025-03-25 | 1,004,556 | -7,000 | 0.03 | 3,056,027,327 | 18,262,828 | 18.18 | 2025-03-21 |
| 166 | 2025-03-24 | 1,011,556 | 19,119 | 0.03 | 3,056,027,327 | 18,531,706 | 18.32 | 2025-03-20 |
| 167 | 2025-03-21 | 992,437 | 7,000 | 0.03 | 3,056,027,327 | 18,320,387 | 18.46 | 2025-03-19 |
| 168 | 2025-03-20 | 985,437 | 58,499 | 0.03 | 3,056,027,327 | 18,486,798 | 18.76 | 2025-03-18 |
| 169 | 2025-03-19 | 926,938 | 24,740 | 0.03 | 3,056,027,327 | 17,037,120 | 18.38 | 2025-03-17 |
| 170 | 2025-03-18 | 902,198 | 22,746 | 0.03 | 3,056,027,327 | 16,907,191 | 18.74 | 2025-03-14 |
| 171 | 2025-03-17 | 879,452 | 2,551 | 0.03 | 3,056,027,327 | 17,061,369 | 19.40 | 2025-03-13 |
| 172 | 2025-03-14 | 876,901 | -6,000 | 0.03 | 3,056,027,327 | 17,844,935 | 20.35 | 2025-03-12 |
| 173 | 2025-03-13 | 882,901 | -79,950 | 0.03 | 3,056,027,327 | 18,364,341 | 20.80 | 2025-03-11 |
| 174 | 2025-03-12 | 962,851 | -40,000 | 0.03 | 3,056,027,327 | 18,852,623 | 19.58 | 2025-03-10 |
| 175 | 2025-03-11 | 1,002,851 | -55,000 | 0.03 | 3,056,027,327 | 19,435,252 | 19.38 | 2025-03-07 |
| 176 | 2025-03-10 | 1,057,851 | -25,994 | 0.03 | 3,056,027,327 | 20,839,665 | 19.70 | 2025-03-06 |
| 177 | 2025-03-07 | 1,083,845 | -11,000 | 0.04 | 3,056,027,327 | 21,156,654 | 19.52 | 2025-03-05 |
| 178 | 2025-03-06 | 1,094,845 | -62,000 | 0.04 | 3,056,027,327 | 20,495,498 | 18.72 | 2025-03-04 |
| 179 | 2025-03-05 | 1,156,845 | -7,874 | 0.04 | 3,056,027,327 | 21,054,579 | 18.20 | 2025-03-03 |
| 180 | 2025-03-04 | 1,164,719 | 12,000 | 0.04 | 3,056,027,327 | 21,058,120 | 18.08 | 2025-02-28 |
| 181 | 2025-03-03 | 1,152,719 | -13,996 | 0.04 | 3,056,027,327 | 21,210,030 | 18.40 | 2025-02-27 |
| 182 | 2025-02-28 | 1,166,715 | 18,000 | 0.04 | 3,056,027,327 | 21,630,896 | 18.54 | 2025-02-26 |
| 183 | 2025-02-27 | 1,148,715 | 10,000 | 0.04 | 3,056,027,327 | 20,699,844 | 18.02 | 2025-02-25 |
| 184 | 2025-02-26 | 1,138,715 | -3,000 | 0.04 | 3,056,027,327 | 21,202,873 | 18.62 | 2025-02-24 |
| 185 | 2025-02-25 | 1,141,715 | -21,000 | 0.04 | 3,056,027,327 | 20,619,373 | 18.06 | 2025-02-21 |
| 186 | 2025-02-21 | 1,162,715 | -28,630 | 0.04 | 3,056,027,327 | 20,696,327 | 17.80 | 2025-02-19 |
| 187 | 2025-02-20 | 1,191,345 | 106,900 | 0.04 | 3,056,027,327 | 20,800,884 | 17.46 | 2025-02-18 |
| 188 | 2025-02-19 | 1,084,445 | 86,000 | 0.04 | 3,056,027,327 | 19,910,410 | 18.36 | 2025-02-17 |
| 189 | 2025-02-18 | 998,445 | 41,000 | 0.03 | 3,056,027,327 | 18,331,450 | 18.36 | 2025-02-14 |
| 190 | 2025-02-17 | 957,445 | 132,590 | 0.03 | 3,056,027,327 | 17,540,392 | 18.32 | 2025-02-13 |
| 191 | 2025-02-14 | 824,855 | 14,000 | 0.03 | 3,056,027,327 | 15,259,818 | 18.50 | 2025-02-12 |
| 192 | 2025-02-13 | 810,855 | 26,000 | 0.03 | 3,056,027,327 | 14,400,785 | 17.76 | 2025-02-11 |
| 193 | 2025-02-12 | 784,855 | 1,000 | 0.03 | 3,056,027,327 | 14,284,361 | 18.20 | 2025-02-10 |
| 194 | 2025-02-11 | 783,855 | 28,000 | 0.03 | 3,056,027,327 | 14,391,578 | 18.36 | 2025-02-07 |
| 195 | 2025-02-10 | 755,855 | 3,000 | 0.02 | 3,056,027,327 | 14,361,245 | 19.00 | 2025-02-06 |
| 196 | 2025-02-07 | 752,855 | 32,000 | 0.02 | 3,056,027,327 | 14,063,331 | 18.68 | 2025-02-05 |
| 197 | 2025-02-06 | 720,855 | -2,000 | 0.02 | 3,056,027,327 | 14,013,421 | 19.44 | 2025-02-04 |
| 198 | 2025-02-05 | 722,855 | -2,000 | 0.02 | 3,056,027,327 | 14,139,044 | 19.56 | 2025-02-03 |
| 199 | 2025-02-04 | 724,855 | 5,813 | 0.02 | 3,056,027,327 | 14,134,673 | 19.50 | 2025-01-27 |
| 200 | 2025-02-03 | 719,042 | -18,000 | 0.02 | 3,056,027,327 | 14,050,081 | 19.54 | 2025-01-24 |
| 201 | 2025-01-27 | 737,042 | 5,000 | 0.02 | 3,056,027,327 | 14,777,692 | 20.05 | 2025-01-23 |
| 202 | 2025-01-22 | 732,042 | -17,000 | 0.02 | 3,056,027,327 | 16,141,526 | 22.05 | 2025-01-20 |
| 203 | 2025-01-21 | 749,042 | -10,000 | 0.02 | 3,056,027,327 | 15,654,978 | 20.90 | 2025-01-17 |
| 204 | 2025-01-20 | 759,042 | 5,000 | 0.02 | 3,056,027,327 | 15,560,361 | 20.50 | 2025-01-16 |
| 205 | 2025-01-17 | 754,042 | 510 | 0.02 | 3,056,027,327 | 15,910,286 | 21.10 | 2025-01-15 |
| 206 | 2025-01-15 | 753,532 | -5,000 | 0.02 | 3,056,027,327 | 15,824,172 | 21.00 | 2025-01-13 |
| 207 | 2025-01-10 | 758,532 | -4,824 | 0.02 | 3,056,027,327 | 16,725,631 | 22.05 | 2025-01-08 |
| 208 | 2025-01-09 | 763,356 | -58,662 | 0.02 | 3,056,027,327 | 16,602,993 | 21.75 | 2025-01-07 |
| 209 | 2025-01-08 | 822,018 | -20,000 | 0.03 | 3,056,027,327 | 17,755,589 | 21.60 | 2025-01-06 |
| 210 | 2025-01-06 | 842,018 | 430,000 | 0.03 | 3,056,027,327 | 18,187,589 | 21.60 | 2025-01-02 |
| 211 | 2025-01-03 | 412,018 | 377,198 | 0.01 | 3,056,027,327 | 8,878,988 | 21.55 | 2024-12-30 |
| 212 | 2024-12-30 | 34,820 | 9,815 | 0.00 | 3,056,027,327 | 732,961 | 21.05 | 2024-12-23 |
| 213 | 2024-12-27 | 25,005 | 17,000 | 0.00 | 3,056,027,327 | 518,854 | 20.75 | 2024-12-20 |
| 214 | 2024-12-17 | 8,005 | -44,529 | 0.00 | 3,056,027,327 | 186,517 | 23.30 | 2024-12-13 |
| 215 | 2024-12-16 | 52,534 | -9,000 | 0.00 | 3,056,027,327 | 1,218,789 | 23.20 | 2024-12-12 |
| 216 | 2024-12-12 | 61,534 | -45,000 | 0.00 | 3,056,027,327 | 1,412,205 | 22.95 | 2024-12-10 |
| 217 | 2024-12-09 | 106,534 | -1,000 | 0.00 | 3,056,027,327 | 2,412,995 | 22.65 | 2024-12-05 |
| 218 | 2024-12-05 | 107,534 | -12,000 | 0.00 | 3,056,027,327 | 2,398,008 | 22.30 | 2024-12-03 |
| 219 | 2024-12-04 | 119,534 | 5,000 | 0.00 | 3,056,027,327 | 2,516,191 | 21.05 | 2024-12-02 |
| 220 | 2024-12-03 | 114,534 | 7,000 | 0.00 | 3,056,027,327 | 2,445,301 | 21.35 | 2024-11-29 |
| 221 | 2024-12-02 | 107,534 | -2,000 | 0.00 | 3,056,027,327 | 2,306,604 | 21.45 | 2024-11-28 |
| 222 | 2024-11-29 | 109,534 | -6,000 | 0.00 | 3,056,027,327 | 2,409,748 | 22.00 | 2024-11-27 |
| 223 | 2024-11-28 | 115,534 | 2,000 | 0.00 | 3,056,027,327 | 2,489,758 | 21.55 | 2024-11-26 |
| 224 | 2024-11-27 | 113,534 | 2,000 | 0.00 | 3,056,027,327 | 2,497,748 | 22.00 | 2024-11-25 |
| 225 | 2024-11-26 | 111,534 | 36,426 | 0.00 | 3,056,027,327 | 2,459,325 | 22.05 | 2024-11-22 |
| 226 | 2024-11-22 | 75,108 | -3,000 | 0.00 | 3,056,027,327 | 1,712,462 | 22.80 | 2024-11-20 |
| 227 | 2024-11-20 | 78,108 | -3,000 | 0.00 | 3,056,027,327 | 1,835,538 | 23.50 | 2024-11-18 |
| 228 | 2024-11-19 | 81,108 | -21,000 | 0.00 | 3,056,027,327 | 1,914,149 | 23.60 | 2024-11-15 |
| 229 | 2024-11-18 | 102,108 | 476 | 0.00 | 3,056,027,327 | 2,353,589 | 23.05 | 2024-11-14 |
| 230 | 2024-11-15 | 101,632 | -15,000 | 0.00 | 3,056,027,327 | 2,317,210 | 22.80 | 2024-11-13 |
| 231 | 2024-11-14 | 116,632 | -13,000 | 0.00 | 3,056,027,327 | 2,676,704 | 22.95 | 2024-11-12 |
| 232 | 2024-11-13 | 129,632 | -38,000 | 0.00 | 3,056,027,327 | 3,020,426 | 23.30 | 2024-11-11 |
| 233 | 2024-11-12 | 167,632 | -10,000 | 0.01 | 3,056,027,327 | 3,897,444 | 23.25 | 2024-11-08 |
| 234 | 2024-11-11 | 177,632 | -113,000 | 0.01 | 3,056,027,327 | 4,076,654 | 22.95 | 2024-11-07 |
| 235 | 2024-11-07 | 290,632 | -5,647 | 0.01 | 3,056,027,327 | 6,670,004 | 22.95 | 2024-11-05 |
| 236 | 2024-11-06 | 296,279 | -13,000 | 0.01 | 3,056,027,327 | 6,740,347 | 22.75 | 2024-11-04 |
| 237 | 2024-11-05 | 309,279 | -3,000 | 0.01 | 3,056,027,327 | 6,974,241 | 22.55 | 2024-11-01 |
| 238 | 2024-11-01 | 312,279 | -1,000 | 0.01 | 3,056,027,327 | 6,807,682 | 21.80 | 2024-10-30 |
| 239 | 2024-10-30 | 313,279 | -2,000 | 0.01 | 3,056,027,327 | 6,970,458 | 22.25 | 2024-10-28 |
| 240 | 2024-10-28 | 315,279 | -5,000 | 0.01 | 3,056,027,327 | 6,857,318 | 21.75 | 2024-10-24 |
| 241 | 2024-10-24 | 320,279 | 2,000 | 0.01 | 3,056,027,327 | 6,982,082 | 21.80 | 2024-10-22 |
| 242 | 2024-10-22 | 318,279 | -76,000 | 0.01 | 3,056,027,327 | 7,097,622 | 22.30 | 2024-10-18 |
| 243 | 2024-10-21 | 394,279 | -8,400 | 0.01 | 3,056,027,327 | 8,575,568 | 21.75 | 2024-10-17 |
| 244 | 2024-10-18 | 402,679 | 2,488 | 0.01 | 3,056,027,327 | 8,798,536 | 21.85 | 2024-10-16 |
| 245 | 2024-10-16 | 400,191 | 2,000 | 0.01 | 3,056,027,327 | 9,004,298 | 22.50 | 2024-10-14 |
| 246 | 2024-10-15 | 398,191 | -5,000 | 0.01 | 3,056,027,327 | 8,959,298 | 22.50 | 2024-10-10 |
| 247 | 2024-10-14 | 403,191 | 1,000 | 0.01 | 3,056,027,327 | 8,829,883 | 21.90 | 2024-10-09 |
| 248 | 2024-10-10 | 402,191 | -1,333 | 0.01 | 3,056,027,327 | 9,250,393 | 23.00 | 2024-10-08 |
| 249 | 2024-10-09 | 403,524 | -13,120 | 0.01 | 3,056,027,327 | 9,664,400 | 23.95 | 2024-10-07 |
| 250 | 2024-10-08 | 416,644 | -25,000 | 0.01 | 3,056,027,327 | 9,645,309 | 23.15 | 2024-10-04 |
| 251 | 2024-10-07 | 441,644 | -25,004 | 0.01 | 3,056,027,327 | 10,025,319 | 22.70 | 2024-10-03 |
| 252 | 2024-10-04 | 466,648 | 1,000 | 0.02 | 3,056,027,327 | 10,779,569 | 23.10 | 2024-10-02 |
| 253 | 2024-10-03 | 465,648 | -22,420 | 0.02 | 3,056,027,327 | 10,337,386 | 22.20 | 2024-09-30 |
| 254 | 2024-10-02 | 488,068 | -25,000 | 0.02 | 3,056,027,327 | 10,225,025 | 20.95 | 2024-09-27 |
| 255 | 2024-09-30 | 513,068 | -5,225 | 0.02 | 3,056,027,327 | 10,492,241 | 20.45 | 2024-09-26 |
| 256 | 2024-09-27 | 518,293 | -13,000 | 0.02 | 3,056,027,327 | 10,034,152 | 19.36 | 2024-09-25 |
| 257 | 2024-09-26 | 531,293 | -16,970 | 0.02 | 3,056,027,327 | 10,115,819 | 19.04 | 2024-09-24 |
| 258 | 2024-09-25 | 548,263 | 42,000 | 0.02 | 3,056,027,327 | 10,252,518 | 18.70 | 2024-09-23 |
| 259 | 2024-09-24 | 506,263 | 226,000 | 0.02 | 3,056,027,327 | 9,608,872 | 18.98 | 2024-09-20 |
| 260 | 2024-09-23 | 280,263 | 7,000 | 0.01 | 3,056,027,327 | 5,324,997 | 19.00 | 2024-09-19 |
| 261 | 2024-09-19 | 273,263 | 2,000 | 0.01 | 3,056,027,327 | 5,246,650 | 19.20 | 2024-09-16 |
| 262 | 2024-09-17 | 271,263 | 5,571 | 0.01 | 3,056,027,327 | 5,181,123 | 19.10 | 2024-09-13 |
| 263 | 2024-09-16 | 265,692 | -8,000 | 0.01 | 3,056,027,327 | 5,000,323 | 18.82 | 2024-09-12 |
| 264 | 2024-09-13 | 273,692 | -2,000 | 0.01 | 3,056,027,327 | 4,986,668 | 18.22 | 2024-09-11 |
| 265 | 2024-09-12 | 275,692 | 15,000 | 0.01 | 3,056,027,327 | 5,155,440 | 18.70 | 2024-09-10 |
| 266 | 2024-09-11 | 260,692 | 2,000 | 0.01 | 3,056,027,327 | 5,146,060 | 19.74 | 2024-09-09 |
| 267 | 2024-09-10 | 258,692 | -2,000 | 0.01 | 3,056,027,327 | 5,290,251 | 20.45 | 2024-09-05 |
| 268 | 2024-09-05 | 260,692 | 3,000 | 0.01 | 3,056,027,327 | 5,156,488 | 19.78 | 2024-09-03 |
| 269 | 2024-09-04 | 257,692 | -2,000 | 0.01 | 3,056,027,327 | 5,166,725 | 20.05 | 2024-09-02 |
| 270 | 2024-08-29 | 259,692 | -1,000 | 0.01 | 3,056,027,327 | 5,427,563 | 20.90 | 2024-08-27 |
| 271 | 2024-08-28 | 260,692 | -10,000 | 0.01 | 3,056,027,327 | 5,370,255 | 20.60 | 2024-08-26 |
| 272 | 2024-08-27 | 270,692 | -4,000 | 0.01 | 3,056,027,327 | 5,375,943 | 19.86 | 2024-08-23 |
| 273 | 2024-08-26 | 274,692 | 2,000 | 0.01 | 3,056,027,327 | 5,507,575 | 20.05 | 2024-08-22 |
| 274 | 2024-08-23 | 272,692 | 7,000 | 0.01 | 3,056,027,327 | 5,481,109 | 20.10 | 2024-08-21 |
| 275 | 2024-08-22 | 265,692 | -2,000 | 0.01 | 3,056,027,327 | 5,380,263 | 20.25 | 2024-08-20 |
| 276 | 2024-08-21 | 267,692 | 2,000 | 0.01 | 3,056,027,327 | 5,621,532 | 21.00 | 2024-08-19 |
| 277 | 2024-08-20 | 265,692 | -61,596 | 0.01 | 3,056,027,327 | 5,433,401 | 20.45 | 2024-08-16 |
| 278 | 2024-08-19 | 327,288 | -63,466 | 0.01 | 3,056,027,327 | 6,660,311 | 20.35 | 2024-08-15 |
| 279 | 2024-08-16 | 390,754 | 7,000 | 0.01 | 3,056,027,327 | 7,932,306 | 20.30 | 2024-08-14 |
| 280 | 2024-08-15 | 383,754 | 1,000 | 0.01 | 3,056,027,327 | 7,828,582 | 20.40 | 2024-08-13 |
| 281 | 2024-08-13 | 382,754 | -13,416 | 0.01 | 3,056,027,327 | 7,846,457 | 20.50 | 2024-08-09 |
| 282 | 2024-08-12 | 396,170 | 2,000 | 0.01 | 3,056,027,327 | 8,240,336 | 20.80 | 2024-08-08 |
| 283 | 2024-08-06 | 394,170 | 1,000 | 0.01 | 3,056,027,327 | 8,316,987 | 21.10 | 2024-08-02 |
| 284 | 2024-08-05 | 393,170 | 3,000 | 0.01 | 3,056,027,327 | 8,354,863 | 21.25 | 2024-08-01 |
| 285 | 2024-08-02 | 390,170 | 16,000 | 0.01 | 3,056,027,327 | 8,369,147 | 21.45 | 2024-07-31 |
| 286 | 2024-08-01 | 374,170 | 18,000 | 0.01 | 3,056,027,327 | 8,063,364 | 21.55 | 2024-07-30 |
| 287 | 2024-07-31 | 356,170 | -4,000 | 0.01 | 3,056,027,327 | 8,156,293 | 22.90 | 2024-07-29 |
| 288 | 2024-07-30 | 360,170 | -1,000 | 0.01 | 3,056,027,327 | 8,878,191 | 24.65 | 2024-07-26 |
| 289 | 2024-07-29 | 361,170 | -10,000 | 0.01 | 3,056,027,327 | 8,704,197 | 24.10 | 2024-07-25 |
| 290 | 2024-07-26 | 371,170 | -1,000 | 0.01 | 3,056,027,327 | 9,056,548 | 24.40 | 2024-07-24 |
| 291 | 2024-07-24 | 372,170 | -10,000 | 0.01 | 3,056,027,327 | 8,913,472 | 23.95 | 2024-07-22 |
| 292 | 2024-07-23 | 382,170 | -10,000 | 0.01 | 3,056,027,327 | 9,172,080 | 24.00 | 2024-07-19 |
| 293 | 2024-07-22 | 392,170 | -1,000 | 0.01 | 3,056,027,327 | 9,549,340 | 24.35 | 2024-07-18 |
| 294 | 2024-07-19 | 393,170 | 385,000 | 0.01 | 3,056,027,327 | 9,613,007 | 24.45 | 2024-07-17 |
| 295 | 2024-07-17 | 8,170 | 439 | 0.00 | 3,056,027,327 | 198,531 | 24.30 | 2024-07-15 |
| 296 | 2024-07-16 | 7,731 | -64,841 | 0.00 | 3,056,027,327 | 192,115 | 24.85 | 2024-07-12 |
| 297 | 2024-07-12 | 72,572 | -40,046 | 0.00 | 3,056,027,327 | 1,701,813 | 23.45 | 2024-07-10 |
| 298 | 2024-07-11 | 112,618 | -2,000 | 0.00 | 3,056,027,327 | 2,640,892 | 23.45 | 2024-07-09 |
| 299 | 2024-07-09 | 114,618 | -1,000 | 0.00 | 3,056,027,327 | 2,704,985 | 23.60 | 2024-07-05 |
| 300 | 2024-07-05 | 115,618 | -1,000 | 0.00 | 3,056,027,327 | 2,717,023 | 23.50 | 2024-07-03 |
| 301 | 2024-07-04 | 116,618 | -14,100 | 0.00 | 3,056,027,327 | 2,658,890 | 22.80 | 2024-07-02 |
| 302 | 2024-07-03 | 130,718 | 2,000 | 0.00 | 3,056,027,327 | 2,869,260 | 21.95 | 2024-06-28 |
| 303 | 2024-07-02 | 128,718 | 1,000 | 0.00 | 3,056,027,327 | 2,883,283 | 22.40 | 2024-06-27 |
| 304 | 2024-06-26 | 127,718 | 2,000 | 0.00 | 3,056,027,327 | 2,835,340 | 22.20 | 2024-06-24 |
| 305 | 2024-06-25 | 125,718 | -1,000 | 0.00 | 3,056,027,327 | 2,784,654 | 22.15 | 2024-06-21 |
| 306 | 2024-06-24 | 126,718 | 7,000 | 0.00 | 3,056,027,327 | 2,794,132 | 22.05 | 2024-06-20 |
| 307 | 2024-06-21 | 119,718 | -5,052 | 0.00 | 3,056,027,327 | 2,663,726 | 22.25 | 2024-06-19 |
| 308 | 2024-06-19 | 124,770 | -1,600 | 0.00 | 3,056,027,327 | 2,807,325 | 22.50 | 2024-06-17 |
| 309 | 2024-06-18 | 126,370 | 473 | 0.00 | 3,056,027,327 | 2,925,466 | 23.15 | 2024-06-14 |
| 310 | 2024-06-17 | 125,897 | 54,000 | 0.00 | 3,056,027,327 | 2,908,221 | 23.10 | 2024-06-13 |
| 311 | 2024-06-13 | 71,897 | 1,000 | 0.00 | 3,056,027,327 | 1,599,708 | 22.25 | 2024-06-11 |
| 312 | 2024-06-11 | 70,897 | -1,000 | 0.00 | 3,056,027,327 | 1,644,810 | 23.20 | 2024-06-06 |
| 313 | 2024-06-07 | 71,897 | -6,417 | 0.00 | 3,056,027,327 | 1,693,174 | 23.55 | 2024-06-05 |
| 314 | 2024-06-05 | 78,314 | -6,000 | 0.00 | 3,056,027,327 | 1,863,873 | 23.80 | 2024-06-03 |
| 315 | 2024-06-04 | 84,314 | 8,763 | 0.00 | 3,056,027,327 | 1,960,301 | 23.25 | 2024-05-31 |
| 316 | 2024-06-03 | 75,551 | -3,000 | 0.00 | 3,056,027,327 | 1,832,112 | 24.25 | 2024-05-30 |
| 317 | 2024-05-31 | 78,551 | 8,000 | 0.00 | 3,056,027,327 | 1,971,630 | 25.10 | 2024-05-29 |
| 318 | 2024-05-28 | 70,551 | -1,000 | 0.00 | 3,056,027,327 | 1,816,688 | 25.75 | 2024-05-24 |
| 319 | 2024-05-27 | 71,551 | -3,000 | 0.00 | 3,056,027,327 | 1,942,610 | 27.15 | 2024-05-23 |
| 320 | 2024-05-24 | 74,551 | 1,000 | 0.00 | 3,056,027,327 | 1,986,784 | 26.65 | 2024-05-22 |
| 321 | 2024-05-23 | 73,551 | -2,000 | 0.00 | 3,056,027,327 | 1,945,424 | 26.45 | 2024-05-21 |
| 322 | 2024-05-22 | 75,551 | -15,000 | 0.00 | 3,056,027,327 | 2,077,653 | 27.50 | 2024-05-20 |
| 323 | 2024-05-21 | 90,551 | -28,000 | 0.00 | 3,056,027,327 | 2,417,712 | 26.70 | 2024-05-17 |
| 324 | 2024-05-20 | 118,551 | -23,258 | 0.00 | 3,056,027,327 | 3,111,964 | 26.25 | 2024-05-16 |
| 325 | 2024-05-17 | 141,809 | -1,000 | 0.00 | 3,056,027,327 | 3,679,944 | 25.95 | 2024-05-14 |
| 326 | 2024-05-16 | 142,809 | 6,000 | 0.00 | 3,056,027,327 | 3,648,770 | 25.55 | 2024-05-13 |
| 327 | 2024-05-14 | 136,809 | -3,000 | 0.00 | 3,056,027,327 | 3,413,385 | 24.95 | 2024-05-10 |
| 328 | 2024-05-10 | 139,809 | -254 | 0.00 | 3,056,027,327 | 3,446,292 | 24.65 | 2024-05-08 |
| 329 | 2024-05-09 | 140,063 | -1,143 | 0.00 | 3,056,027,327 | 3,571,607 | 25.50 | 2024-05-07 |
| 330 | 2024-05-08 | 141,206 | -2,000 | 0.00 | 3,056,027,327 | 3,593,693 | 25.45 | 2024-05-06 |
| 331 | 2024-05-07 | 143,206 | -7,302 | 0.00 | 3,056,027,327 | 3,644,593 | 25.45 | 2024-05-03 |
| 332 | 2024-05-03 | 150,508 | -1,000 | 0.00 | 3,056,027,327 | 3,807,852 | 25.30 | 2024-04-30 |
| 333 | 2024-05-02 | 151,508 | -6,800 | 0.00 | 3,056,027,327 | 3,749,823 | 24.75 | 2024-04-29 |
| 334 | 2024-04-30 | 158,308 | 2,000 | 0.01 | 3,056,027,327 | 3,981,446 | 25.15 | 2024-04-26 |
| 335 | 2024-04-26 | 156,308 | -10,000 | 0.01 | 3,056,027,327 | 3,931,146 | 25.15 | 2024-04-24 |
| 336 | 2024-04-25 | 166,308 | -6,000 | 0.01 | 3,056,027,327 | 4,132,754 | 24.85 | 2024-04-23 |
| 337 | 2024-04-23 | 172,308 | -10,000 | 0.01 | 3,056,027,327 | 4,178,469 | 24.25 | 2024-04-19 |
| 338 | 2024-04-22 | 182,308 | 2,000 | 0.01 | 3,056,027,327 | 4,430,084 | 24.30 | 2024-04-18 |
| 339 | 2024-04-18 | 180,308 | -10,000 | 0.01 | 3,056,027,327 | 4,471,638 | 24.80 | 2024-04-16 |
| 340 | 2024-04-17 | 190,308 | 4,431 | 0.01 | 3,056,027,327 | 4,748,185 | 24.95 | 2024-04-15 |
| 341 | 2024-04-16 | 185,877 | -36,497 | 0.01 | 3,056,027,327 | 4,693,394 | 25.25 | 2024-04-12 |
| 342 | 2024-04-15 | 222,374 | 3,000 | 0.01 | 3,056,027,327 | 5,759,487 | 25.90 | 2024-04-11 |
| 343 | 2024-04-08 | 219,374 | -3,215 | 0.01 | 3,056,027,327 | 5,550,162 | 25.30 | 2024-04-03 |
| 344 | 2024-04-05 | 222,589 | -2,000 | 0.01 | 3,056,027,327 | 5,776,185 | 25.95 | 2024-04-02 |
| 345 | 2024-04-03 | 224,589 | 1,000 | 0.01 | 3,056,027,327 | 5,771,937 | 25.70 | 2024-03-28 |
| 346 | 2024-03-28 | 223,589 | -8,000 | 0.01 | 3,056,027,327 | 5,656,802 | 25.30 | 2024-03-26 |
| 347 | 2024-03-26 | 231,589 | -16,002 | 0.01 | 3,056,027,327 | 5,836,043 | 25.20 | 2024-03-22 |
| 348 | 2024-03-22 | 247,591 | -4,000 | 0.01 | 3,056,027,327 | 6,338,330 | 25.60 | 2024-03-20 |
| 349 | 2024-03-21 | 251,591 | -2,002 | 0.01 | 3,056,027,327 | 6,327,514 | 25.15 | 2024-03-19 |
| 350 | 2024-03-20 | 253,593 | 1,000 | 0.01 | 3,056,027,327 | 6,669,496 | 26.30 | 2024-03-18 |
| 351 | 2024-03-18 | 252,593 | 3,394 | 0.01 | 3,056,027,327 | 6,908,419 | 27.35 | 2024-03-14 |
| 352 | 2024-03-15 | 249,199 | 230,600 | 0.01 | 3,056,027,327 | 6,977,572 | 28.00 | 2024-03-13 |
| 353 | 2024-03-14 | 18,599 | -57,843 | 0.00 | 3,056,027,327 | 508,683 | 27.35 | 2024-03-12 |
| 354 | 2024-03-13 | 76,442 | -6,000 | 0.00 | 3,056,027,327 | 2,094,511 | 27.40 | 2024-03-11 |
| 355 | 2024-03-12 | 82,442 | -38,690 | 0.00 | 3,056,027,327 | 2,234,178 | 27.10 | 2024-03-08 |
| 356 | 2024-03-11 | 121,132 | -2,000 | 0.00 | 3,056,027,327 | 3,276,621 | 27.05 | 2024-03-07 |
| 357 | 2024-03-08 | 123,132 | -9,000 | 0.00 | 3,056,027,327 | 3,256,841 | 26.45 | 2024-03-06 |
| 358 | 2024-03-07 | 132,132 | 2,000 | 0.00 | 3,056,027,327 | 3,666,663 | 27.75 | 2024-03-05 |
| 359 | 2024-03-06 | 130,132 | 2,000 | 0.00 | 3,056,027,327 | 3,552,604 | 27.30 | 2024-03-04 |
| 360 | 2024-03-05 | 128,132 | -2,000 | 0.00 | 3,056,027,327 | 3,485,190 | 27.20 | 2024-03-01 |
| 361 | 2024-03-04 | 130,132 | -97,000 | 0.00 | 3,056,027,327 | 3,767,321 | 28.95 | 2024-02-29 |
| 362 | 2024-03-01 | 227,132 | -52,577 | 0.01 | 3,056,027,327 | 6,382,409 | 28.10 | 2024-02-28 |
| 363 | 2024-02-29 | 279,709 | -43,074 | 0.01 | 3,056,027,327 | 7,859,823 | 28.10 | 2024-02-27 |
| 364 | 2024-02-28 | 322,783 | -9,000 | 0.01 | 3,056,027,327 | 8,828,115 | 27.35 | 2024-02-26 |
| 365 | 2024-02-27 | 331,783 | 329,000 | 0.01 | 3,056,027,327 | 9,223,567 | 27.80 | 2024-02-23 |
| 366 | 2024-02-26 | 2,783 | 1,000 | 0.00 | 3,056,027,327 | 73,750 | 26.50 | 2024-02-22 |
| 367 | 2024-02-23 | 1,783 | -8,000 | 0.00 | 3,056,027,327 | 47,874 | 26.85 | 2024-02-21 |
| 368 | 2024-02-22 | 9,783 | -21,000 | 0.00 | 3,056,027,327 | 264,141 | 27.00 | 2024-02-20 |
| 369 | 2024-02-21 | 30,783 | -69,008 | 0.00 | 3,056,027,327 | 817,289 | 26.55 | 2024-02-19 |
| 370 | 2024-02-20 | 99,791 | -11,000 | 0.00 | 3,056,027,327 | 2,624,503 | 26.30 | 2024-02-16 |
| 371 | 2024-02-19 | 110,791 | -3,000 | 0.00 | 3,056,027,327 | 2,830,710 | 25.55 | 2024-02-15 |
| 372 | 2024-02-16 | 113,791 | -1,000 | 0.00 | 3,056,027,327 | 2,918,739 | 25.65 | 2024-02-14 |
| 373 | 2024-02-15 | 114,791 | -96,000 | 0.00 | 3,056,027,327 | 2,932,910 | 25.55 | 2024-02-08 |
| 374 | 2024-02-14 | 210,791 | -76,000 | 0.01 | 3,056,027,327 | 5,333,012 | 25.30 | 2024-02-07 |
| 375 | 2024-02-08 | 286,791 | -7,000 | 0.01 | 3,056,027,327 | 7,169,775 | 25.00 | 2024-02-06 |
| 376 | 2024-02-07 | 293,791 | -99,000 | 0.01 | 3,056,027,327 | 7,227,259 | 24.60 | 2024-02-05 |
| 377 | 2024-02-05 | 392,791 | -3,000 | 0.01 | 3,056,027,327 | 9,112,751 | 23.20 | 2024-02-01 |
| 378 | 2024-02-01 | 395,791 | 390,000 | 0.01 | 3,056,027,327 | 9,162,562 | 23.15 | 2024-01-30 |
| 379 | 2024-01-30 | 5,791 | -24,000 | 0.00 | 3,056,027,327 | 135,799 | 23.45 | 2024-01-26 |
| 380 | 2024-01-29 | 29,791 | -12,000 | 0.00 | 3,056,027,327 | 701,578 | 23.55 | 2024-01-25 |
| 381 | 2024-01-26 | 41,791 | -10,000 | 0.00 | 3,056,027,327 | 975,820 | 23.35 | 2024-01-24 |
| 382 | 2024-01-25 | 51,791 | -10,000 | 0.00 | 3,056,027,327 | 1,183,424 | 22.85 | 2024-01-23 |
| 383 | 2024-01-24 | 61,791 | -43,000 | 0.00 | 3,056,027,327 | 1,396,477 | 22.60 | 2024-01-22 |
| 384 | 2024-01-23 | 104,791 | -3,366 | 0.00 | 3,056,027,327 | 2,404,953 | 22.95 | 2024-01-19 |
| 385 | 2024-01-19 | 108,157 | -12,102 | 0.00 | 3,056,027,327 | 2,438,940 | 22.55 | 2024-01-17 |
| 386 | 2024-01-18 | 120,259 | -4,000 | 0.00 | 3,056,027,327 | 2,808,048 | 23.35 | 2024-01-16 |
| 387 | 2024-01-17 | 124,259 | -6,528 | 0.00 | 3,056,027,327 | 2,895,235 | 23.30 | 2024-01-15 |
| 388 | 2024-01-15 | 130,787 | -94,336 | 0.00 | 3,056,027,327 | 3,021,180 | 23.10 | 2024-01-11 |
| 389 | 2024-01-11 | 225,123 | -1,000 | 0.01 | 3,056,027,327 | 5,042,755 | 22.40 | 2024-01-09 |
| 390 | 2024-01-10 | 226,123 | -48,811 | 0.01 | 3,056,027,327 | 5,099,074 | 22.55 | 2024-01-08 |
| 391 | 2024-01-08 | 274,934 | -4,000 | 0.01 | 3,056,027,327 | 6,254,749 | 22.75 | 2024-01-04 |
| 392 | 2024-01-05 | 278,934 | -27,000 | 0.01 | 3,056,027,327 | 6,345,749 | 22.75 | 2024-01-03 |
| 393 | 2024-01-04 | 305,934 | -24,000 | 0.01 | 3,056,027,327 | 7,403,603 | 24.20 | 2024-01-02 |
| 394 | 2024-01-03 | 329,934 | 307,795 | 0.01 | 3,056,027,327 | 8,297,840 | 25.15 | 2023-12-29 |
| 395 | 2024-01-02 | 22,139 | -104,852 | 0.00 | 3,056,027,327 | 553,475 | 25.00 | 2023-12-28 |
| 396 | 2023-12-29 | 126,991 | -1,000 | 0.00 | 3,056,027,327 | 3,143,027 | 24.75 | 2023-12-27 |
| 397 | 2023-12-28 | 127,991 | -4,000 | 0.00 | 3,056,027,327 | 3,142,179 | 24.55 | 2023-12-22 |
| 398 | 2023-12-27 | 131,991 | -3,000 | 0.00 | 3,056,027,327 | 3,240,379 | 24.55 | 2023-12-21 |
| 399 | 2023-12-22 | 134,991 | -3,000 | 0.00 | 3,056,027,327 | 3,287,031 | 24.35 | 2023-12-20 |
| 400 | 2023-12-21 | 137,991 | -30,000 | 0.00 | 3,056,027,327 | 3,284,186 | 23.80 | 2023-12-19 |
| 401 | 2023-12-20 | 167,991 | -13,000 | 0.01 | 3,056,027,327 | 4,014,985 | 23.90 | 2023-12-18 |
| 402 | 2023-12-19 | 180,991 | -80,000 | 0.01 | 3,056,027,327 | 4,361,883 | 24.10 | 2023-12-15 |
| 403 | 2023-12-18 | 260,991 | 259,452 | 0.01 | 3,056,027,327 | 6,315,982 | 24.20 | 2023-12-14 |
| 404 | 2023-12-15 | 1,539 | -33,200 | 0.00 | 3,056,027,327 | 36,705 | 23.85 | 2023-12-13 |
| 405 | 2023-12-14 | 34,739 | -18,000 | 0.00 | 3,056,027,327 | 823,314 | 23.70 | 2023-12-12 |
| 406 | 2023-12-13 | 52,739 | -21,000 | 0.00 | 3,056,027,327 | 1,197,175 | 22.70 | 2023-12-11 |
| 407 | 2023-12-12 | 73,739 | -182,301 | 0.00 | 3,056,027,327 | 1,714,432 | 23.25 | 2023-12-08 |
| 408 | 2023-12-11 | 256,040 | -116,000 | 0.01 | 3,056,027,327 | 5,786,504 | 22.60 | 2023-12-07 |
| 409 | 2023-12-08 | 372,040 | -4,000 | 0.01 | 3,056,027,327 | 7,924,452 | 21.30 | 2023-12-06 |
| 410 | 2023-12-07 | 376,040 | 355,000 | 0.01 | 3,056,027,327 | 7,708,820 | 20.50 | 2023-12-05 |
| 411 | 2023-12-06 | 21,040 | 1,000 | 0.00 | 3,056,027,327 | 440,788 | 20.95 | 2023-12-04 |
| 412 | 2023-12-05 | 20,040 | 15,000 | 0.00 | 3,056,027,327 | 424,848 | 21.20 | 2023-12-01 |
| 413 | 2023-12-04 | 5,040 | -45,000 | 0.00 | 3,056,027,327 | 102,312 | 20.30 | 2023-11-30 |
| 414 | 2023-12-01 | 50,040 | 40,000 | 0.00 | 3,056,027,327 | 991,793 | 19.82 | 2023-11-29 |
| 415 | 2023-11-30 | 10,040 | 2,000 | 0.00 | 3,056,027,327 | 206,824 | 20.60 | 2023-11-28 |
| 416 | 2023-11-29 | 8,040 | 2,000 | 0.00 | 3,056,027,327 | 168,840 | 21.00 | 2023-11-27 |
| 417 | 2023-11-28 | 6,040 | -5,000 | 0.00 | 3,056,027,327 | 129,256 | 21.40 | 2023-11-24 |
| 418 | 2023-11-27 | 11,040 | -10,000 | 0.00 | 3,056,027,327 | 238,464 | 21.60 | 2023-11-23 |
| 419 | 2023-11-24 | 21,040 | -130,200 | 0.00 | 3,056,027,327 | 454,464 | 21.60 | 2023-11-22 |
| 420 | 2023-11-23 | 151,240 | -4,000 | 0.00 | 3,056,027,327 | 3,176,040 | 21.00 | 2023-11-21 |
| 421 | 2023-11-22 | 155,240 | -41,000 | 0.01 | 3,056,027,327 | 3,244,516 | 20.90 | 2023-11-20 |
| 422 | 2023-11-21 | 196,240 | 98,633 | 0.01 | 3,056,027,327 | 4,062,168 | 20.70 | 2023-11-17 |
| 423 | 2023-11-20 | 97,607 | 1,000 | 0.00 | 3,056,027,327 | 2,015,585 | 20.65 | 2023-11-16 |
| 424 | 2023-11-17 | 96,607 | 83,529 | 0.00 | 3,056,027,327 | 1,956,292 | 20.25 | 2023-11-15 |
| 425 | 2023-11-16 | 13,078 | -2,000 | 0.00 | 3,056,027,327 | 253,975 | 19.42 | 2023-11-14 |
| 426 | 2023-11-15 | 15,078 | -4,000 | 0.00 | 3,056,027,327 | 291,005 | 19.30 | 2023-11-13 |
| 427 | 2023-11-14 | 19,078 | -1,000 | 0.00 | 3,056,027,327 | 366,679 | 19.22 | 2023-11-10 |
| 428 | 2023-11-10 | 20,078 | -5,000 | 0.00 | 3,056,027,327 | 383,891 | 19.12 | 2023-11-08 |
| 429 | 2023-11-09 | 25,078 | 14,000 | 0.00 | 3,056,027,327 | 477,987 | 19.06 | 2023-11-07 |
| 430 | 2023-11-08 | 11,078 | 5,000 | 0.00 | 3,056,027,327 | 217,350 | 19.62 | 2023-11-06 |
| 431 | 2023-11-07 | 6,078 | 2,000 | 0.00 | 3,056,027,327 | 122,168 | 20.10 | 2023-11-03 |
| 432 | 2023-11-06 | 4,078 | -2,000 | 0.00 | 3,056,027,327 | 81,478 | 19.98 | 2023-11-02 |
| 433 | 2023-11-03 | 6,078 | -2,201 | 0.00 | 3,056,027,327 | 121,560 | 20.00 | 2023-11-01 |
| 434 | 2023-11-02 | 8,279 | -2,000 | 0.00 | 3,056,027,327 | 164,255 | 19.84 | 2023-10-31 |
| 435 | 2023-11-01 | 10,279 | -17,003 | 0.00 | 3,056,027,327 | 209,692 | 20.40 | 2023-10-30 |
| 436 | 2023-10-31 | 27,282 | -77,959 | 0.00 | 3,056,027,327 | 553,825 | 20.30 | 2023-10-27 |
| 437 | 2023-10-30 | 105,241 | -6,000 | 0.00 | 3,056,027,327 | 2,073,248 | 19.70 | 2023-10-26 |
| 438 | 2023-10-27 | 111,241 | 48,266 | 0.00 | 3,056,027,327 | 2,220,370 | 19.96 | 2023-10-25 |
| 439 | 2023-10-26 | 62,975 | -8,000 | 0.00 | 3,056,027,327 | 1,231,791 | 19.56 | 2023-10-24 |
| 440 | 2023-10-25 | 70,975 | -8,000 | 0.00 | 3,056,027,327 | 1,375,496 | 19.38 | 2023-10-20 |
| 441 | 2023-10-24 | 78,975 | 32,000 | 0.00 | 3,056,027,327 | 1,528,956 | 19.36 | 2023-10-19 |
| 442 | 2023-10-20 | 46,975 | -8,000 | 0.00 | 3,056,027,327 | 938,561 | 19.98 | 2023-10-18 |
| 443 | 2023-10-17 | 54,975 | 560 | 0.00 | 3,056,027,327 | 1,066,515 | 19.40 | 2023-10-13 |
| 444 | 2023-10-16 | 54,415 | -7,000 | 0.00 | 3,056,027,327 | 1,064,357 | 19.56 | 2023-10-12 |
| 445 | 2023-10-13 | 61,415 | 9,715 | 0.00 | 3,056,027,327 | 1,202,506 | 19.58 | 2023-10-11 |
| 446 | 2023-10-12 | 51,700 | 3,000 | 0.00 | 3,056,027,327 | 990,572 | 19.16 | 2023-10-10 |
| 447 | 2023-10-11 | 48,700 | 1,000 | 0.00 | 3,056,027,327 | 926,274 | 19.02 | 2023-10-09 |
| 448 | 2023-10-10 | 47,700 | -4,000 | 0.00 | 3,056,027,327 | 921,564 | 19.32 | 2023-10-06 |
| 449 | 2023-10-06 | 51,700 | -2,000 | 0.00 | 3,056,027,327 | 1,001,946 | 19.38 | 2023-10-04 |
| 450 | 2023-10-05 | 53,700 | 5,000 | 0.00 | 3,056,027,327 | 1,035,336 | 19.28 | 2023-10-03 |
| 451 | 2023-10-04 | 48,700 | -7,000 | 0.00 | 3,056,027,327 | 956,468 | 19.64 | 2023-09-29 |
| 452 | 2023-10-03 | 55,700 | -1,000 | 0.00 | 3,056,027,327 | 1,079,466 | 19.38 | 2023-09-28 |
| 453 | 2023-09-29 | 56,700 | -12,000 | 0.00 | 3,056,027,327 | 1,094,310 | 19.30 | 2023-09-27 |
| 454 | 2023-09-28 | 68,700 | 23,000 | 0.00 | 3,056,027,327 | 1,314,918 | 19.14 | 2023-09-26 |
| 455 | 2023-09-27 | 45,700 | -6,100 | 0.00 | 3,056,027,327 | 916,285 | 20.05 | 2023-09-25 |
| 456 | 2023-09-26 | 51,800 | -37,000 | 0.00 | 3,056,027,327 | 1,046,360 | 20.20 | 2023-09-22 |
| 457 | 2023-09-25 | 88,800 | 66,000 | 0.00 | 3,056,027,327 | 1,798,200 | 20.25 | 2023-09-21 |
| 458 | 2023-09-22 | 22,800 | -2,000 | 0.00 | 3,056,027,327 | 458,280 | 20.10 | 2023-09-20 |
| 459 | 2023-09-21 | 24,800 | -83,887 | 0.00 | 3,056,027,327 | 491,040 | 19.80 | 2023-09-19 |
| 460 | 2023-09-20 | 108,687 | 103,000 | 0.00 | 3,056,027,327 | 2,136,786 | 19.66 | 2023-09-18 |
| 461 | 2023-09-19 | 5,687 | 2,063 | 0.00 | 3,056,027,327 | 106,461 | 18.72 | 2023-09-15 |
| 462 | 2023-09-18 | 3,624 | -61,251 | 0.00 | 3,056,027,327 | 67,551 | 18.64 | 2023-09-14 |
| 463 | 2023-09-15 | 64,875 | -5,163 | 0.00 | 3,056,027,327 | 1,179,428 | 18.18 | 2023-09-13 |
| 464 | 2023-09-14 | 70,038 | -59,000 | 0.00 | 3,056,027,327 | 1,267,688 | 18.10 | 2023-09-12 |
| 465 | 2023-09-12 | 129,038 | -5,000 | 0.00 | 3,056,027,327 | 2,245,261 | 17.40 | 2023-09-07 |
| 466 | 2023-09-11 | 134,038 | -6,000 | 0.00 | 3,056,027,327 | 2,334,942 | 17.42 | 2023-09-06 |
| 467 | 2023-09-07 | 140,038 | -2,000 | 0.00 | 3,056,027,327 | 2,355,439 | 16.82 | 2023-09-05 |
| 468 | 2023-09-06 | 142,038 | -3,000 | 0.00 | 3,056,027,327 | 2,414,646 | 17.00 | 2023-09-04 |
| 469 | 2023-09-05 | 145,038 | 2,000 | 0.00 | 3,056,027,327 | 2,410,532 | 16.62 | 2023-08-31 |
| 470 | 2023-09-04 | 143,038 | 74,324 | 0.00 | 3,056,027,327 | 2,400,178 | 16.78 | 2023-08-30 |
| 471 | 2023-08-31 | 68,714 | -15,000 | 0.00 | 3,056,027,327 | 1,144,775 | 16.66 | 2023-08-29 |
| 472 | 2023-08-30 | 83,714 | -8,674 | 0.00 | 3,056,027,327 | 1,381,281 | 16.50 | 2023-08-28 |
| 473 | 2023-08-29 | 92,388 | -2,300 | 0.00 | 3,056,027,327 | 1,542,880 | 16.70 | 2023-08-25 |
| 474 | 2023-08-28 | 94,688 | -5,000 | 0.00 | 3,056,027,327 | 1,600,227 | 16.90 | 2023-08-24 |
| 475 | 2023-08-25 | 99,688 | -1,000 | 0.00 | 3,056,027,327 | 1,640,864 | 16.46 | 2023-08-23 |
| 476 | 2023-08-24 | 100,688 | 2,000 | 0.00 | 3,056,027,327 | 1,611,008 | 16.00 | 2023-08-22 |
| 477 | 2023-08-23 | 98,688 | 7,000 | 0.00 | 3,056,027,327 | 1,561,244 | 15.82 | 2023-08-21 |
| 478 | 2023-08-22 | 91,688 | 15,000 | 0.00 | 3,056,027,327 | 1,487,179 | 16.22 | 2023-08-18 |
| 479 | 2023-08-21 | 76,688 | -6,000 | 0.00 | 3,056,027,327 | 1,266,886 | 16.52 | 2023-08-17 |
| 480 | 2023-08-18 | 82,688 | 7,000 | 0.00 | 3,056,027,327 | 1,357,737 | 16.42 | 2023-08-16 |
| 481 | 2023-08-17 | 75,688 | 808 | 0.00 | 3,056,027,327 | 1,291,237 | 17.06 | 2023-08-15 |
| 482 | 2023-08-16 | 74,880 | -15,125 | 0.00 | 3,056,027,327 | 1,281,946 | 17.12 | 2023-08-14 |
| 483 | 2023-08-15 | 90,005 | -1,000 | 0.00 | 3,056,027,327 | 1,548,086 | 17.20 | 2023-08-11 |
| 484 | 2023-08-14 | 91,005 | 29,000 | 0.00 | 3,056,027,327 | 1,545,265 | 16.98 | 2023-08-10 |
| 485 | 2023-08-11 | 62,005 | 13,000 | 0.00 | 3,056,027,327 | 1,064,006 | 17.16 | 2023-08-09 |
| 486 | 2023-08-08 | 49,005 | -18,419 | 0.00 | 3,056,027,327 | 853,667 | 17.42 | 2023-08-04 |
| 487 | 2023-08-07 | 67,424 | 3,000 | 0.00 | 3,056,027,327 | 1,178,572 | 17.48 | 2023-08-03 |
| 488 | 2023-08-04 | 64,424 | 5,000 | 0.00 | 3,056,027,327 | 1,133,862 | 17.60 | 2023-08-02 |
| 489 | 2023-08-03 | 59,424 | 9,000 | 0.00 | 3,056,027,327 | 1,067,255 | 17.96 | 2023-08-01 |
| 490 | 2023-08-02 | 50,424 | 15,000 | 0.00 | 3,056,027,327 | 920,742 | 18.26 | 2023-07-31 |
| 491 | 2023-08-01 | 35,424 | -2,000 | 0.00 | 3,056,027,327 | 653,219 | 18.44 | 2023-07-28 |
| 492 | 2023-07-31 | 37,424 | -21,000 | 0.00 | 3,056,027,327 | 703,571 | 18.80 | 2023-07-27 |
| 493 | 2023-07-28 | 58,424 | 12,400 | 0.00 | 3,056,027,327 | 1,080,844 | 18.50 | 2023-07-26 |
| 494 | 2023-07-27 | 46,024 | -11,100 | 0.00 | 3,056,027,327 | 860,649 | 18.70 | 2023-07-25 |
| 495 | 2023-07-26 | 57,124 | 19,000 | 0.00 | 3,056,027,327 | 1,045,369 | 18.30 | 2023-07-24 |
| 496 | 2023-07-25 | 38,124 | 11,000 | 0.00 | 3,056,027,327 | 719,781 | 18.88 | 2023-07-21 |
| 497 | 2023-07-24 | 27,124 | -13,000 | 0.00 | 3,056,027,327 | 500,709 | 18.46 | 2023-07-20 |
| 498 | 2023-07-21 | 40,124 | 3,000 | 0.00 | 3,056,027,327 | 735,072 | 18.32 | 2023-07-19 |
| 499 | 2023-07-20 | 37,124 | 11,000 | 0.00 | 3,056,027,327 | 675,657 | 18.20 | 2023-07-18 |
| 500 | 2023-07-19 | 26,124 | 10,000 | 0.00 | 3,056,027,327 | 490,609 | 18.78 | 2023-07-14 |
| 501 | 2023-07-18 | 16,124 | -10,280 | 0.00 | 3,056,027,327 | 304,421 | 18.88 | 2023-07-13 |
| 502 | 2023-07-14 | 26,404 | -9,000 | 0.00 | 3,056,027,327 | 502,204 | 19.02 | 2023-07-12 |
| 503 | 2023-07-13 | 35,404 | 22,000 | 0.00 | 3,056,027,327 | 677,633 | 19.14 | 2023-07-11 |
| 504 | 2023-07-12 | 13,404 | 2,000 | 0.00 | 3,056,027,327 | 249,851 | 18.64 | 2023-07-10 |
| 505 | 2023-07-11 | 11,404 | -15,000 | 0.00 | 3,056,027,327 | 211,658 | 18.56 | 2023-07-07 |
| 506 | 2023-07-10 | 26,404 | 6,000 | 0.00 | 3,056,027,327 | 489,530 | 18.54 | 2023-07-06 |
| 507 | 2023-07-07 | 20,404 | -18,000 | 0.00 | 3,056,027,327 | 382,779 | 18.76 | 2023-07-05 |
| 508 | 2023-07-05 | 38,404 | 11,000 | 0.00 | 3,056,027,327 | 724,299 | 18.86 | 2023-07-03 |
| 509 | 2023-07-04 | 27,404 | -1,000 | 0.00 | 3,056,027,327 | 510,262 | 18.62 | 2023-06-30 |
| 510 | 2023-07-03 | 28,404 | -3,000 | 0.00 | 3,056,027,327 | 518,089 | 18.24 | 2023-06-29 |
| 511 | 2023-06-30 | 31,404 | -1,000 | 0.00 | 3,056,027,327 | 580,974 | 18.50 | 2023-06-28 |
| 512 | 2023-06-29 | 32,404 | 25,121 | 0.00 | 3,056,027,327 | 594,289 | 18.34 | 2023-06-27 |
| 513 | 2023-06-28 | 7,283 | -12,000 | 0.00 | 3,056,027,327 | 127,889 | 17.56 | 2023-06-26 |
| 514 | 2023-06-27 | 19,283 | -32,000 | 0.00 | 3,056,027,327 | 333,596 | 17.30 | 2023-06-23 |
| 515 | 2023-06-26 | 51,283 | 7,000 | 0.00 | 3,056,027,327 | 896,427 | 17.48 | 2023-06-21 |
| 516 | 2023-06-20 | 44,283 | -5,000 | 0.00 | 3,056,027,327 | 786,466 | 17.76 | 2023-06-16 |
| 517 | 2023-06-19 | 49,283 | 776 | 0.00 | 3,056,027,327 | 884,137 | 17.94 | 2023-06-15 |
| 518 | 2023-06-16 | 48,507 | 3,000 | 0.00 | 3,056,027,327 | 853,723 | 17.60 | 2023-06-14 |
| 519 | 2023-06-15 | 45,507 | -15,000 | 0.00 | 3,056,027,327 | 817,306 | 17.96 | 2023-06-13 |
| 520 | 2023-06-13 | 60,507 | -32,199 | 0.00 | 3,056,027,327 | 1,086,706 | 17.96 | 2023-06-09 |
| 521 | 2023-06-12 | 92,706 | -1,000 | 0.00 | 3,056,027,327 | 1,659,437 | 17.90 | 2023-06-08 |
| 522 | 2023-06-09 | 93,706 | -20,000 | 0.00 | 3,056,027,327 | 1,658,596 | 17.70 | 2023-06-07 |
| 523 | 2023-06-08 | 113,706 | -15,000 | 0.00 | 3,056,027,327 | 2,012,596 | 17.70 | 2023-06-06 |
| 524 | 2023-06-07 | 128,706 | -15,000 | 0.00 | 3,056,027,327 | 2,249,781 | 17.48 | 2023-06-05 |
| 525 | 2023-06-06 | 143,706 | -25,930 | 0.00 | 3,056,027,327 | 2,394,142 | 16.66 | 2023-06-02 |
| 526 | 2023-06-05 | 169,636 | 2,000 | 0.01 | 3,056,027,327 | 2,761,674 | 16.28 | 2023-06-01 |
| 527 | 2023-06-02 | 167,636 | -39,837 | 0.01 | 3,056,027,327 | 2,755,936 | 16.44 | 2023-05-31 |
| 528 | 2023-06-01 | 207,473 | -1,281 | 0.01 | 3,056,027,327 | 3,506,294 | 16.90 | 2023-05-30 |
| 529 | 2023-05-31 | 208,754 | -9,000 | 0.01 | 3,056,027,327 | 3,578,044 | 17.14 | 2023-05-29 |
| 530 | 2023-05-30 | 217,754 | -4,000 | 0.01 | 3,056,027,327 | 3,749,724 | 17.22 | 2023-05-25 |
| 531 | 2023-05-29 | 221,754 | -3,000 | 0.01 | 3,056,027,327 | 3,845,214 | 17.34 | 2023-05-24 |
| 532 | 2023-05-25 | 224,754 | -1,000 | 0.01 | 3,056,027,327 | 3,910,720 | 17.40 | 2023-05-23 |
| 533 | 2023-05-24 | 225,754 | -19,000 | 0.01 | 3,056,027,327 | 3,878,454 | 17.18 | 2023-05-22 |
| 534 | 2023-05-23 | 244,754 | 17,000 | 0.01 | 3,056,027,327 | 4,141,238 | 16.92 | 2023-05-19 |
| 535 | 2023-05-22 | 227,754 | 2,000 | 0.01 | 3,056,027,327 | 3,903,704 | 17.14 | 2023-05-18 |
| 536 | 2023-05-19 | 225,754 | -689 | 0.01 | 3,056,027,327 | 3,882,969 | 17.20 | 2023-05-17 |
| 537 | 2023-05-18 | 226,443 | -2,000 | 0.01 | 3,056,027,327 | 3,953,695 | 17.46 | 2023-05-16 |
| 538 | 2023-05-17 | 228,443 | -5,209 | 0.01 | 3,056,027,327 | 4,048,010 | 17.72 | 2023-05-15 |
| 539 | 2023-05-16 | 233,652 | 5,000 | 0.01 | 3,056,027,327 | 4,088,910 | 17.50 | 2023-05-12 |
| 540 | 2023-05-15 | 228,652 | -1,000 | 0.01 | 3,056,027,327 | 4,115,736 | 18.00 | 2023-05-11 |
| 541 | 2023-05-12 | 229,652 | -35,000 | 0.01 | 3,056,027,327 | 4,129,143 | 17.98 | 2023-05-10 |
| 542 | 2023-05-11 | 264,652 | 3,000 | 0.01 | 3,056,027,327 | 4,737,271 | 17.90 | 2023-05-09 |
| 543 | 2023-05-10 | 261,652 | -2,000 | 0.01 | 3,056,027,327 | 4,694,037 | 17.94 | 2023-05-08 |
| 544 | 2023-05-09 | 263,652 | -3,000 | 0.01 | 3,056,027,327 | 4,719,371 | 17.90 | 2023-05-05 |
| 545 | 2023-05-08 | 266,652 | -2,000 | 0.01 | 3,056,027,327 | 4,757,072 | 17.84 | 2023-05-04 |
| 546 | 2023-05-05 | 268,652 | -8,000 | 0.01 | 3,056,027,327 | 4,792,752 | 17.84 | 2023-05-03 |
| 547 | 2023-05-04 | 276,652 | 17,000 | 0.01 | 3,056,027,327 | 4,952,071 | 17.90 | 2023-05-02 |
| 548 | 2023-05-03 | 259,652 | -3,000 | 0.01 | 3,056,027,327 | 4,658,157 | 17.94 | 2023-04-28 |
| 549 | 2023-05-02 | 262,652 | 5,000 | 0.01 | 3,056,027,327 | 4,685,712 | 17.84 | 2023-04-27 |
| 550 | 2023-04-28 | 257,652 | -2,000 | 0.01 | 3,056,027,327 | 4,601,665 | 17.86 | 2023-04-26 |
| 551 | 2023-04-27 | 259,652 | -2,025 | 0.01 | 3,056,027,327 | 4,543,910 | 17.50 | 2023-04-25 |
| 552 | 2023-04-26 | 261,677 | 4,000 | 0.01 | 3,056,027,327 | 4,647,384 | 17.76 | 2023-04-24 |
| 553 | 2023-04-25 | 257,677 | -4,000 | 0.01 | 3,056,027,327 | 4,602,111 | 17.86 | 2023-04-21 |
| 554 | 2023-04-24 | 261,677 | 2,000 | 0.01 | 3,056,027,327 | 4,710,186 | 18.00 | 2023-04-20 |
| 555 | 2023-04-21 | 259,677 | 6,000 | 0.01 | 3,056,027,327 | 4,674,186 | 18.00 | 2023-04-19 |
| 556 | 2023-04-20 | 253,677 | -41,610 | 0.01 | 3,056,027,327 | 4,616,921 | 18.20 | 2023-04-18 |
| 557 | 2023-04-19 | 295,287 | 4,000 | 0.01 | 3,056,027,327 | 5,391,941 | 18.26 | 2023-04-17 |
| 558 | 2023-04-18 | 291,287 | 769 | 0.01 | 3,056,027,327 | 5,214,037 | 17.90 | 2023-04-14 |
| 559 | 2023-04-17 | 290,518 | 1,000 | 0.01 | 3,056,027,327 | 5,246,755 | 18.06 | 2023-04-13 |
| 560 | 2023-04-14 | 289,518 | -5,619 | 0.01 | 3,056,027,327 | 5,246,066 | 18.12 | 2023-04-12 |
| 561 | 2023-04-13 | 295,137 | 12,000 | 0.01 | 3,056,027,327 | 5,312,466 | 18.00 | 2023-04-11 |
| 562 | 2023-04-12 | 283,137 | 5,000 | 0.01 | 3,056,027,327 | 5,085,141 | 17.96 | 2023-04-06 |
| 563 | 2023-04-11 | 278,137 | 10,000 | 0.01 | 3,056,027,327 | 4,956,401 | 17.82 | 2023-04-04 |
| 564 | 2023-04-04 | 268,137 | -9,864 | 0.01 | 3,056,027,327 | 4,815,741 | 17.96 | 2023-03-31 |
| 565 | 2023-04-03 | 278,001 | 8,000 | 0.01 | 3,056,027,327 | 5,065,178 | 18.22 | 2023-03-30 |
| 566 | 2023-03-31 | 270,001 | 2,000 | 0.01 | 3,056,027,327 | 4,860,018 | 18.00 | 2023-03-29 |
| 567 | 2023-03-30 | 268,001 | 16,000 | 0.01 | 3,056,027,327 | 4,840,098 | 18.06 | 2023-03-28 |
| 568 | 2023-03-29 | 252,001 | -10,000 | 0.01 | 3,056,027,327 | 4,556,178 | 18.08 | 2023-03-27 |
| 569 | 2023-03-28 | 262,001 | -8,467 | 0.01 | 3,056,027,327 | 4,773,658 | 18.22 | 2023-03-24 |
| 570 | 2023-03-27 | 270,468 | 17,000 | 0.01 | 3,056,027,327 | 4,976,611 | 18.40 | 2023-03-23 |
| 571 | 2023-03-24 | 253,468 | -29,000 | 0.01 | 3,056,027,327 | 4,689,158 | 18.50 | 2023-03-22 |
| 572 | 2023-03-23 | 282,468 | -14,000 | 0.01 | 3,056,027,327 | 5,118,320 | 18.12 | 2023-03-21 |
| 573 | 2023-03-22 | 296,468 | 25,000 | 0.01 | 3,056,027,327 | 5,205,978 | 17.56 | 2023-03-20 |
| 574 | 2023-03-21 | 271,468 | 8,000 | 0.01 | 3,056,027,327 | 4,940,718 | 18.20 | 2023-03-17 |
| 575 | 2023-03-20 | 263,468 | 3,000 | 0.01 | 3,056,027,327 | 4,700,269 | 17.84 | 2023-03-16 |
| 576 | 2023-03-17 | 260,468 | -17,221 | 0.01 | 3,056,027,327 | 4,651,958 | 17.86 | 2023-03-15 |
| 577 | 2023-03-16 | 277,689 | 30,000 | 0.01 | 3,056,027,327 | 4,815,127 | 17.34 | 2023-03-14 |
| 578 | 2023-03-15 | 247,689 | 11,000 | 0.01 | 3,056,027,327 | 4,468,310 | 18.04 | 2023-03-13 |
| 579 | 2023-03-14 | 236,689 | -1,193,000 | 0.01 | 3,056,027,327 | 4,388,214 | 18.54 | 2023-03-10 |
| 580 | 2023-03-13 | 1,429,689 | 36,000 | 0.05 | 3,056,027,327 | 24,733,620 | 17.30 | 2023-03-09 |
| 581 | 2023-03-10 | 1,393,689 | 30,000 | 0.05 | 3,056,027,327 | 23,943,577 | 17.18 | 2023-03-08 |
| 582 | 2023-03-09 | 1,363,689 | 38,464 | 0.04 | 3,056,027,327 | 24,055,474 | 17.64 | 2023-03-07 |
| 583 | 2023-03-08 | 1,325,225 | -63,000 | 0.04 | 3,056,027,327 | 23,695,023 | 17.88 | 2023-03-06 |
| 584 | 2023-03-07 | 1,388,225 | 34,000 | 0.05 | 3,056,027,327 | 24,793,699 | 17.86 | 2023-03-03 |
| 585 | 2023-03-06 | 1,354,225 | -11,000 | 0.04 | 3,056,027,327 | 24,240,628 | 17.90 | 2023-03-02 |
| 586 | 2023-03-03 | 1,365,225 | -91,749 | 0.04 | 3,056,027,327 | 23,645,697 | 17.32 | 2023-03-01 |
| 587 | 2023-03-02 | 1,456,974 | 37,000 | 0.05 | 3,056,027,327 | 25,322,208 | 17.38 | 2023-02-28 |
| 588 | 2023-02-28 | 1,419,974 | 27,000 | 0.05 | 3,056,027,327 | 24,906,344 | 17.54 | 2023-02-24 |
| 589 | 2023-02-27 | 1,392,974 | 28,000 | 0.05 | 3,056,027,327 | 24,655,640 | 17.70 | 2023-02-23 |
| 590 | 2023-02-24 | 1,364,974 | 6,000 | 0.04 | 3,056,027,327 | 24,951,725 | 18.28 | 2023-02-22 |
| 591 | 2023-02-23 | 1,358,974 | 24,000 | 0.04 | 3,056,027,327 | 24,515,891 | 18.04 | 2023-02-21 |
| 592 | 2023-02-22 | 1,334,974 | 10,000 | 0.04 | 3,056,027,327 | 24,456,724 | 18.32 | 2023-02-20 |
| 593 | 2023-02-21 | 1,324,974 | 16,000 | 0.04 | 3,056,027,327 | 24,538,518 | 18.52 | 2023-02-17 |
| 594 | 2023-02-20 | 1,308,974 | 7,000 | 0.04 | 3,056,027,327 | 24,530,173 | 18.74 | 2023-02-16 |
| 595 | 2023-02-17 | 1,301,974 | 47,734 | 0.04 | 3,056,027,327 | 24,268,795 | 18.64 | 2023-02-15 |
| 596 | 2023-02-16 | 1,254,240 | 7,000 | 0.04 | 3,056,027,327 | 23,805,475 | 18.98 | 2023-02-14 |
| 597 | 2023-02-15 | 1,247,240 | 19,000 | 0.04 | 3,056,027,327 | 23,622,726 | 18.94 | 2023-02-13 |
| 598 | 2023-02-14 | 1,228,240 | 21,000 | 0.04 | 3,056,027,327 | 23,705,032 | 19.30 | 2023-02-10 |
| 599 | 2023-02-13 | 1,207,240 | -8,200 | 0.04 | 3,056,027,327 | 23,734,338 | 19.66 | 2023-02-09 |
| 600 | 2023-02-10 | 1,215,440 | 65,000 | 0.04 | 3,056,027,327 | 23,336,448 | 19.20 | 2023-02-08 |
| 601 | 2023-02-09 | 1,150,440 | 7,541 | 0.04 | 3,056,027,327 | 22,479,598 | 19.54 | 2023-02-07 |
| 602 | 2023-02-08 | 1,142,899 | 52,000 | 0.04 | 3,056,027,327 | 22,446,536 | 19.64 | 2023-02-06 |
| 603 | 2023-02-07 | 1,090,899 | 45,000 | 0.04 | 3,056,027,327 | 21,774,344 | 19.96 | 2023-02-03 |
| 604 | 2023-02-06 | 1,045,899 | 44,000 | 0.03 | 3,056,027,327 | 20,834,308 | 19.92 | 2023-02-02 |
| 605 | 2023-02-03 | 1,001,899 | 12,000 | 0.03 | 3,056,027,327 | 20,388,645 | 20.35 | 2023-02-01 |
| 606 | 2023-02-02 | 989,899 | 93,133 | 0.03 | 3,056,027,327 | 20,193,940 | 20.40 | 2023-01-31 |
| 607 | 2023-02-01 | 896,766 | 30,000 | 0.03 | 3,056,027,327 | 18,787,248 | 20.95 | 2023-01-30 |
| 608 | 2023-01-31 | 866,766 | 19,000 | 0.03 | 3,056,027,327 | 18,332,101 | 21.15 | 2023-01-27 |
| 609 | 2023-01-30 | 847,766 | 26,000 | 0.03 | 3,056,027,327 | 18,099,804 | 21.35 | 2023-01-26 |
| 610 | 2023-01-27 | 821,766 | 15,000 | 0.03 | 3,056,027,327 | 17,257,086 | 21.00 | 2023-01-20 |
| 611 | 2023-01-26 | 806,766 | 73,000 | 0.03 | 3,056,027,327 | 16,659,718 | 20.65 | 2023-01-19 |
| 612 | 2023-01-20 | 733,766 | 62,000 | 0.02 | 3,056,027,327 | 15,299,021 | 20.85 | 2023-01-18 |
| 613 | 2023-01-19 | 671,766 | 99,000 | 0.02 | 3,056,027,327 | 14,073,498 | 20.95 | 2023-01-17 |
| 614 | 2023-01-18 | 572,766 | 33,000 | 0.02 | 3,056,027,327 | 12,228,554 | 21.35 | 2023-01-16 |
| 615 | 2023-01-17 | 539,766 | 90,652 | 0.02 | 3,056,027,327 | 11,389,063 | 21.10 | 2023-01-13 |
| 616 | 2023-01-16 | 449,114 | 60,000 | 0.01 | 3,056,027,327 | 9,611,040 | 21.40 | 2023-01-12 |
| 617 | 2023-01-13 | 389,114 | 30,000 | 0.01 | 3,056,027,327 | 8,229,761 | 21.15 | 2023-01-11 |
| 618 | 2023-01-12 | 359,114 | -57,000 | 0.01 | 3,056,027,327 | 7,810,730 | 21.75 | 2023-01-10 |
| 619 | 2023-01-10 | 416,114 | -30,000 | 0.01 | 3,056,027,327 | 9,549,816 | 22.95 | 2023-01-06 |
| 620 | 2023-01-09 | 446,114 | -13,000 | 0.01 | 3,056,027,327 | 10,372,151 | 23.25 | 2023-01-05 |
| 621 | 2023-01-06 | 459,114 | -62,000 | 0.02 | 3,056,027,327 | 10,743,268 | 23.40 | 2023-01-04 |
| 622 | 2023-01-05 | 521,114 | -20,000 | 0.02 | 3,056,027,327 | 12,063,789 | 23.15 | 2023-01-03 |
| 623 | 2023-01-04 | 541,114 | -23,000 | 0.02 | 3,056,027,327 | 12,418,566 | 22.95 | 2022-12-30 |
| 624 | 2023-01-03 | 564,114 | 8,000 | 0.02 | 3,056,027,327 | 12,805,388 | 22.70 | 2022-12-29 |
| 625 | 2022-12-30 | 556,114 | 1,000 | 0.02 | 3,056,027,327 | 12,929,651 | 23.25 | 2022-12-28 |
| 626 | 2022-12-29 | 555,114 | 30,000 | 0.02 | 3,056,027,327 | 12,823,133 | 23.10 | 2022-12-23 |
| 627 | 2022-12-28 | 525,114 | -7,452 | 0.02 | 3,056,027,327 | 12,182,645 | 23.20 | 2022-12-22 |
| 628 | 2022-12-23 | 532,566 | 17,000 | 0.02 | 3,056,027,327 | 12,089,248 | 22.70 | 2022-12-21 |
| 629 | 2022-12-22 | 515,566 | 14,000 | 0.02 | 3,056,027,327 | 11,677,570 | 22.65 | 2022-12-20 |
| 630 | 2022-12-21 | 501,566 | 11,000 | 0.02 | 3,056,027,327 | 11,510,940 | 22.95 | 2022-12-19 |
| 631 | 2022-12-20 | 490,566 | 48,634 | 0.02 | 3,056,027,327 | 11,773,584 | 24.00 | 2022-12-16 |
| 632 | 2022-12-19 | 441,932 | -10,411 | 0.01 | 3,056,027,327 | 10,429,595 | 23.60 | 2022-12-15 |
| 633 | 2022-12-16 | 452,343 | -18,000 | 0.01 | 3,056,027,327 | 10,788,381 | 23.85 | 2022-12-14 |
| 634 | 2022-12-15 | 470,343 | -97,000 | 0.02 | 3,056,027,327 | 11,194,163 | 23.80 | 2022-12-13 |
| 635 | 2022-12-14 | 567,343 | 33,194 | 0.02 | 3,056,027,327 | 12,963,788 | 22.85 | 2022-12-12 |
| 636 | 2022-12-13 | 534,149 | 26,000 | 0.02 | 3,056,027,327 | 12,178,597 | 22.80 | 2022-12-09 |
| 637 | 2022-12-12 | 508,149 | -94,000 | 0.02 | 3,056,027,327 | 11,382,538 | 22.40 | 2022-12-08 |
| 638 | 2022-12-09 | 602,149 | -6,000 | 0.02 | 3,056,027,327 | 12,825,774 | 21.30 | 2022-12-07 |
| 639 | 2022-12-08 | 608,149 | -11,000 | 0.02 | 3,056,027,327 | 13,288,056 | 21.85 | 2022-12-06 |
| 640 | 2022-12-07 | 619,149 | -23,000 | 0.02 | 3,056,027,327 | 13,280,746 | 21.45 | 2022-12-05 |
| 641 | 2022-12-06 | 642,149 | 43,000 | 0.02 | 3,056,027,327 | 13,228,269 | 20.60 | 2022-12-02 |
| 642 | 2022-12-05 | 599,149 | 63,000 | 0.02 | 3,056,027,327 | 12,642,044 | 21.10 | 2022-12-01 |
| 643 | 2022-12-02 | 536,149 | 105,000 | 0.02 | 3,056,027,327 | 11,285,936 | 21.05 | 2022-11-30 |
| 644 | 2022-12-01 | 431,149 | -46,000 | 0.01 | 3,056,027,327 | 9,636,180 | 22.35 | 2022-11-29 |
| 645 | 2022-11-30 | 477,149 | 16,000 | 0.02 | 3,056,027,327 | 10,187,131 | 21.35 | 2022-11-28 |
| 646 | 2022-11-29 | 461,149 | -5,000 | 0.02 | 3,056,027,327 | 9,914,704 | 21.50 | 2022-11-25 |
| 647 | 2022-11-28 | 466,149 | -19,000 | 0.02 | 3,056,027,327 | 9,882,359 | 21.20 | 2022-11-24 |
| 648 | 2022-11-25 | 485,149 | -27,000 | 0.02 | 3,056,027,327 | 10,333,674 | 21.30 | 2022-11-23 |
| 649 | 2022-11-24 | 512,149 | 15,000 | 0.02 | 3,056,027,327 | 10,601,484 | 20.70 | 2022-11-22 |
| 650 | 2022-11-23 | 497,149 | 99,000 | 0.02 | 3,056,027,327 | 10,340,699 | 20.80 | 2022-11-21 |
| 651 | 2022-11-22 | 398,149 | 45,000 | 0.01 | 3,056,027,327 | 7,982,887 | 20.05 | 2022-11-18 |
| 652 | 2022-11-21 | 353,149 | 37,000 | 0.01 | 3,056,027,327 | 7,451,444 | 21.10 | 2022-11-17 |
| 653 | 2022-11-18 | 316,149 | 3,531 | 0.01 | 3,056,027,327 | 6,749,781 | 21.35 | 2022-11-16 |
| 654 | 2022-11-17 | 312,618 | 44,639 | 0.01 | 3,056,027,327 | 7,158,952 | 22.90 | 2022-11-15 |
| 655 | 2022-11-16 | 267,979 | 25,000 | 0.01 | 3,056,027,327 | 5,801,745 | 21.65 | 2022-11-14 |
| 656 | 2022-11-15 | 242,979 | 229,000 | 0.01 | 3,056,027,327 | 5,612,815 | 23.10 | 2022-11-11 |
| 657 | 2022-11-14 | 13,979 | 6,000 | 0.00 | 3,056,027,327 | 376,734 | 26.95 | 2022-11-10 |
| 658 | 2022-11-10 | 7,979 | 3,000 | 0.00 | 3,056,027,327 | 208,252 | 26.10 | 2022-11-08 |
| 659 | 2022-11-09 | 4,979 | -23,000 | 0.00 | 3,056,027,327 | 127,462 | 25.60 | 2022-11-07 |
| 660 | 2022-11-03 | 27,979 | -15,000 | 0.00 | 3,056,027,327 | 656,108 | 23.45 | 2022-11-01 |
| 661 | 2022-11-02 | 42,979 | -10,000 | 0.00 | 3,056,027,327 | 964,879 | 22.45 | 2022-10-31 |
| 662 | 2022-11-01 | 52,979 | -3,000 | 0.00 | 3,056,027,327 | 1,207,921 | 22.80 | 2022-10-28 |
| 663 | 2022-10-31 | 55,979 | -9,000 | 0.00 | 3,056,027,327 | 1,318,305 | 23.55 | 2022-10-27 |
| 664 | 2022-10-27 | 64,979 | -10,000 | 0.00 | 3,056,027,327 | 1,452,281 | 22.35 | 2022-10-25 |
| 665 | 2022-10-26 | 74,979 | -2,200 | 0.00 | 3,056,027,327 | 1,713,270 | 22.85 | 2022-10-24 |
| 666 | 2022-10-21 | 77,179 | -4,000 | 0.00 | 3,056,027,327 | 1,979,641 | 25.65 | 2022-10-19 |
| 667 | 2022-10-20 | 81,179 | 2,000 | 0.00 | 3,056,027,327 | 2,110,654 | 26.00 | 2022-10-18 |
| 668 | 2022-10-19 | 79,179 | -4,000 | 0.00 | 3,056,027,327 | 2,011,147 | 25.40 | 2022-10-17 |
| 669 | 2022-10-17 | 83,179 | 547 | 0.00 | 3,056,027,327 | 2,083,634 | 25.05 | 2022-10-13 |
| 670 | 2022-10-14 | 82,632 | -1,000 | 0.00 | 3,056,027,327 | 2,086,458 | 25.25 | 2022-10-12 |
| 671 | 2022-10-13 | 83,632 | 10,000 | 0.00 | 3,056,027,327 | 2,120,071 | 25.35 | 2022-10-11 |
| 672 | 2022-10-12 | 73,632 | -20,000 | 0.00 | 3,056,027,327 | 1,896,024 | 25.75 | 2022-10-10 |
| 673 | 2022-10-07 | 93,632 | -15,000 | 0.00 | 3,056,027,327 | 2,495,293 | 26.65 | 2022-10-05 |
| 674 | 2022-10-05 | 108,632 | 1,000 | 0.00 | 3,056,027,327 | 2,732,095 | 25.15 | 2022-09-30 |
| 675 | 2022-10-03 | 107,632 | 4,000 | 0.00 | 3,056,027,327 | 2,739,234 | 25.45 | 2022-09-29 |
| 676 | 2022-09-29 | 103,632 | 11,000 | 0.00 | 3,056,027,327 | 2,741,066 | 26.45 | 2022-09-27 |
| 677 | 2022-09-28 | 92,632 | 2,000 | 0.00 | 3,056,027,327 | 2,376,011 | 25.65 | 2022-09-26 |
| 678 | 2022-09-27 | 90,632 | 11,800 | 0.00 | 3,056,027,327 | 2,447,064 | 27.00 | 2022-09-23 |
| 679 | 2022-09-26 | 78,832 | 2,000 | 0.00 | 3,056,027,327 | 2,191,530 | 27.80 | 2022-09-22 |
| 680 | 2022-09-22 | 76,832 | 16,000 | 0.00 | 3,056,027,327 | 2,224,286 | 28.95 | 2022-09-20 |
| 681 | 2022-09-21 | 60,832 | 18,403 | 0.00 | 3,056,027,327 | 1,761,086 | 28.95 | 2022-09-19 |
| 682 | 2022-09-20 | 42,429 | -492 | 0.00 | 3,056,027,327 | 1,209,227 | 28.50 | 2022-09-16 |
| 683 | 2022-09-19 | 42,921 | -40,000 | 0.00 | 3,056,027,327 | 1,244,709 | 29.00 | 2022-09-15 |
| 684 | 2022-09-16 | 82,921 | 70,000 | 0.00 | 3,056,027,327 | 2,392,271 | 28.85 | 2022-09-14 |
| 685 | 2022-09-07 | 12,921 | -4,000 | 0.00 | 3,056,027,327 | 374,063 | 28.95 | 2022-09-05 |
| 686 | 2022-09-01 | 16,921 | -1,000 | 0.00 | 3,056,027,327 | 482,249 | 28.50 | 2022-08-30 |
| 687 | 2022-08-29 | 17,921 | 1,000 | 0.00 | 3,056,027,327 | 498,204 | 27.80 | 2022-08-25 |
| 688 | 2022-08-26 | 16,921 | -2,000 | 0.00 | 3,056,027,327 | 465,328 | 27.50 | 2022-08-24 |
| 689 | 2022-08-25 | 18,921 | -68 | 0.00 | 3,056,027,327 | 537,356 | 28.40 | 2022-08-23 |
| 690 | 2022-08-23 | 18,989 | -65,000 | 0.00 | 3,056,027,327 | 553,529 | 29.15 | 2022-08-19 |
| 691 | 2022-08-22 | 83,989 | -5,336 | 0.00 | 3,056,027,327 | 2,431,482 | 28.95 | 2022-08-18 |
| 692 | 2022-08-19 | 89,325 | -7,000 | 0.00 | 3,056,027,327 | 2,572,560 | 28.80 | 2022-08-17 |
| 693 | 2022-08-17 | 96,325 | 3,337 | 0.00 | 3,056,027,327 | 2,701,916 | 28.05 | 2022-08-15 |
| 694 | 2022-08-16 | 92,988 | -2,000 | 0.00 | 3,056,027,327 | 2,705,951 | 29.10 | 2022-08-12 |
| 695 | 2022-08-12 | 94,988 | -1,000 | 0.00 | 3,056,027,327 | 2,726,156 | 28.70 | 2022-08-10 |
| 696 | 2022-08-11 | 95,988 | -25,000 | 0.00 | 3,056,027,327 | 2,831,646 | 29.50 | 2022-08-09 |
| 697 | 2022-08-10 | 120,988 | -3,000 | 0.00 | 3,056,027,327 | 3,544,948 | 29.30 | 2022-08-08 |
| 698 | 2022-08-09 | 123,988 | -10,000 | 0.00 | 3,056,027,327 | 3,620,450 | 29.20 | 2022-08-05 |
| 699 | 2022-08-08 | 133,988 | -2,000 | 0.00 | 3,056,027,327 | 3,885,652 | 29.00 | 2022-08-04 |
| 700 | 2022-08-04 | 135,988 | -4,000 | 0.00 | 3,056,027,327 | 3,936,853 | 28.95 | 2022-08-02 |
| 701 | 2022-08-02 | 139,988 | -11,000 | 0.00 | 3,056,027,327 | 4,017,656 | 28.70 | 2022-07-29 |
| 702 | 2022-08-01 | 150,988 | -96,000 | 0.00 | 3,056,027,327 | 4,378,652 | 29.00 | 2022-07-28 |
| 703 | 2022-07-28 | 246,988 | -68,000 | 0.01 | 3,056,027,327 | 7,286,146 | 29.50 | 2022-07-26 |
| 704 | 2022-07-26 | 314,988 | -8,545 | 0.01 | 3,056,027,327 | 9,040,156 | 28.70 | 2022-07-22 |
| 705 | 2022-07-25 | 323,533 | -1,000 | 0.01 | 3,056,027,327 | 9,236,867 | 28.55 | 2022-07-21 |
| 706 | 2022-07-22 | 324,533 | -25,910 | 0.01 | 3,056,027,327 | 9,379,004 | 28.90 | 2022-07-20 |
| 707 | 2022-07-21 | 350,443 | -1,000 | 0.01 | 3,056,027,327 | 10,215,413 | 29.15 | 2022-07-19 |
| 708 | 2022-07-20 | 351,443 | -20,242 | 0.01 | 3,056,027,327 | 10,191,847 | 29.00 | 2022-07-18 |
| 709 | 2022-07-19 | 371,685 | -6,000 | 0.01 | 3,056,027,327 | 10,630,191 | 28.60 | 2022-07-15 |
| 710 | 2022-07-18 | 377,685 | -6,665 | 0.01 | 3,056,027,327 | 10,990,634 | 29.10 | 2022-07-14 |
| 711 | 2022-07-15 | 384,350 | -10,000 | 0.01 | 3,056,027,327 | 11,203,803 | 29.15 | 2022-07-13 |
| 712 | 2022-07-14 | 394,350 | -98,000 | 0.01 | 3,056,027,327 | 11,515,020 | 29.20 | 2022-07-12 |
| 713 | 2022-07-13 | 492,350 | -129,000 | 0.02 | 3,056,027,327 | 14,425,855 | 29.30 | 2022-07-11 |
| 714 | 2022-07-12 | 621,350 | -81,000 | 0.02 | 3,056,027,327 | 18,112,353 | 29.15 | 2022-07-08 |
| 715 | 2022-07-11 | 702,350 | -6,000 | 0.02 | 3,056,027,327 | 19,841,388 | 28.25 | 2022-07-07 |
| 716 | 2022-07-08 | 708,350 | -26,000 | 0.02 | 3,056,027,327 | 19,975,470 | 28.20 | 2022-07-06 |
| 717 | 2022-07-07 | 734,350 | -3,000 | 0.02 | 3,056,027,327 | 20,818,823 | 28.35 | 2022-07-05 |
| 718 | 2022-07-06 | 737,350 | -2,000 | 0.02 | 3,056,027,327 | 20,645,800 | 28.00 | 2022-07-04 |
| 719 | 2022-07-05 | 739,350 | -10,000 | 0.02 | 3,056,027,327 | 21,145,410 | 28.60 | 2022-06-30 |
| 720 | 2022-07-04 | 749,350 | -76,000 | 0.02 | 3,056,027,327 | 21,131,670 | 28.20 | 2022-06-29 |
| 721 | 2022-06-30 | 825,350 | -24,349 | 0.03 | 3,056,027,327 | 23,109,800 | 28.00 | 2022-06-28 |
| 722 | 2022-06-29 | 849,699 | -25,000 | 0.03 | 3,056,027,327 | 23,111,813 | 27.20 | 2022-06-27 |
| 723 | 2022-06-28 | 874,699 | -8,000 | 0.03 | 3,056,027,327 | 23,266,993 | 26.60 | 2022-06-24 |
| 724 | 2022-06-27 | 882,699 | 1,000 | 0.03 | 3,056,027,327 | 23,391,524 | 26.50 | 2022-06-23 |
| 725 | 2022-06-24 | 881,699 | -16,000 | 0.03 | 3,056,027,327 | 23,320,939 | 26.45 | 2022-06-22 |
| 726 | 2022-06-23 | 897,699 | -6,000 | 0.03 | 3,056,027,327 | 23,474,829 | 26.15 | 2022-06-21 |
| 727 | 2022-06-22 | 903,699 | -8,000 | 0.03 | 3,056,027,327 | 23,225,064 | 25.70 | 2022-06-20 |
| 728 | 2022-06-20 | 911,699 | -2,169 | 0.03 | 3,056,027,327 | 23,157,155 | 25.40 | 2022-06-16 |
| 729 | 2022-06-17 | 913,868 | -2,642 | 0.03 | 3,056,027,327 | 23,075,167 | 25.25 | 2022-06-15 |
| 730 | 2022-06-15 | 916,510 | -11,000 | 0.03 | 3,056,027,327 | 22,958,576 | 25.05 | 2022-06-13 |
| 731 | 2022-06-14 | 927,510 | 3,000 | 0.03 | 3,056,027,327 | 22,955,873 | 24.75 | 2022-06-10 |
| 732 | 2022-06-13 | 924,510 | -14,000 | 0.03 | 3,056,027,327 | 23,205,201 | 25.10 | 2022-06-09 |
| 733 | 2022-06-10 | 938,510 | -21,937 | 0.03 | 3,056,027,327 | 23,697,378 | 25.25 | 2022-06-08 |
| 734 | 2022-06-07 | 960,447 | -1,000 | 0.03 | 3,056,027,327 | 24,635,466 | 25.65 | 2022-06-02 |
| 735 | 2022-06-06 | 961,447 | -24,000 | 0.03 | 3,056,027,327 | 24,901,477 | 25.90 | 2022-06-01 |
| 736 | 2022-06-02 | 985,447 | -9,000 | 0.03 | 3,056,027,327 | 25,867,984 | 26.25 | 2022-05-31 |
| 737 | 2022-06-01 | 994,447 | -18,251 | 0.03 | 3,056,027,327 | 24,712,008 | 24.85 | 2022-05-30 |
| 738 | 2022-05-31 | 1,012,698 | -3,000 | 0.03 | 3,056,027,327 | 24,659,196 | 24.35 | 2022-05-27 |
| 739 | 2022-05-30 | 1,015,698 | -5,000 | 0.03 | 3,056,027,327 | 24,478,322 | 24.10 | 2022-05-26 |
| 740 | 2022-05-27 | 1,020,698 | -1,000 | 0.03 | 3,056,027,327 | 24,496,752 | 24.00 | 2022-05-25 |
| 741 | 2022-05-26 | 1,021,698 | 3,000 | 0.03 | 3,056,027,327 | 24,112,073 | 23.60 | 2022-05-24 |
| 742 | 2022-05-25 | 1,018,698 | 1,000 | 0.03 | 3,056,027,327 | 24,346,882 | 23.90 | 2022-05-23 |
| 743 | 2022-05-24 | 1,017,698 | -32,000 | 0.03 | 3,056,027,327 | 25,137,141 | 24.70 | 2022-05-20 |
| 744 | 2022-05-23 | 1,049,698 | -27,390 | 0.03 | 3,056,027,327 | 24,038,084 | 22.90 | 2022-05-19 |
| 745 | 2022-05-20 | 1,077,088 | -18,040 | 0.04 | 3,056,027,327 | 24,773,024 | 23.00 | 2022-05-18 |
| 746 | 2022-05-17 | 1,095,128 | 24,471 | 0.04 | 3,056,027,327 | 22,395,368 | 20.45 | 2022-05-13 |
| 747 | 2022-05-16 | 1,070,657 | 3,000 | 0.04 | 3,056,027,327 | 22,162,600 | 20.70 | 2022-05-12 |
| 748 | 2022-05-13 | 1,067,657 | -1,000 | 0.03 | 3,056,027,327 | 22,954,626 | 21.50 | 2022-05-11 |
| 749 | 2022-05-12 | 1,068,657 | 48,000 | 0.03 | 3,056,027,327 | 22,869,260 | 21.40 | 2022-05-10 |
| 750 | 2022-05-10 | 1,020,657 | 9,000 | 0.03 | 3,056,027,327 | 22,709,618 | 22.25 | 2022-05-05 |
| 751 | 2022-05-06 | 1,011,657 | 3,000 | 0.03 | 3,056,027,327 | 23,419,860 | 23.15 | 2022-05-04 |
| 752 | 2022-05-03 | 1,008,657 | -6,000 | 0.03 | 3,056,027,327 | 23,350,410 | 23.15 | 2022-04-28 |
| 753 | 2022-04-29 | 1,014,657 | 32,000 | 0.03 | 3,056,027,327 | 21,865,858 | 21.55 | 2022-04-27 |
| 754 | 2022-04-28 | 982,657 | 12,000 | 0.03 | 3,056,027,327 | 21,716,720 | 22.10 | 2022-04-26 |
| 755 | 2022-04-27 | 970,657 | 4,918 | 0.03 | 3,056,027,327 | 21,402,987 | 22.05 | 2022-04-25 |
| 756 | 2022-04-26 | 965,739 | 9,000 | 0.03 | 3,056,027,327 | 21,825,701 | 22.60 | 2022-04-22 |
| 757 | 2022-04-25 | 956,739 | -8,000 | 0.03 | 3,056,027,327 | 21,813,649 | 22.80 | 2022-04-21 |
| 758 | 2022-04-21 | 964,739 | 2,000 | 0.03 | 3,056,027,327 | 22,719,603 | 23.55 | 2022-04-19 |
| 759 | 2022-04-20 | 962,739 | 1,412 | 0.03 | 3,056,027,327 | 23,346,421 | 24.25 | 2022-04-14 |
| 760 | 2022-04-19 | 961,327 | -3,500 | 0.03 | 3,056,027,327 | 22,639,251 | 23.55 | 2022-04-13 |
| 761 | 2022-04-14 | 964,827 | 8,000 | 0.03 | 3,056,027,327 | 22,962,883 | 23.80 | 2022-04-12 |
| 762 | 2022-04-12 | 956,827 | 1,000 | 0.03 | 3,056,027,327 | 23,729,310 | 24.80 | 2022-04-08 |
| 763 | 2022-04-11 | 955,827 | -1,000 | 0.03 | 3,056,027,327 | 23,513,344 | 24.60 | 2022-04-07 |
| 764 | 2022-04-08 | 956,827 | -1,000 | 0.03 | 3,056,027,327 | 24,351,247 | 25.45 | 2022-04-06 |
| 765 | 2022-04-07 | 957,827 | -2,010 | 0.03 | 3,056,027,327 | 23,562,544 | 24.60 | 2022-04-04 |
| 766 | 2022-04-04 | 959,837 | 8,000 | 0.03 | 3,056,027,327 | 22,940,104 | 23.90 | 2022-03-31 |
| 767 | 2022-04-01 | 951,837 | -6,600 | 0.03 | 3,056,027,327 | 23,082,047 | 24.25 | 2022-03-30 |
| 768 | 2022-03-31 | 958,437 | 19,000 | 0.03 | 3,056,027,327 | 22,379,504 | 23.35 | 2022-03-29 |
| 769 | 2022-03-30 | 939,437 | 1,000 | 0.03 | 3,056,027,327 | 22,217,685 | 23.65 | 2022-03-28 |
| 770 | 2022-03-29 | 938,437 | 2,000 | 0.03 | 3,056,027,327 | 22,334,801 | 23.80 | 2022-03-25 |
| 771 | 2022-03-28 | 936,437 | 5,000 | 0.03 | 3,056,027,327 | 22,053,091 | 23.55 | 2022-03-24 |
| 772 | 2022-03-25 | 931,437 | 6,000 | 0.03 | 3,056,027,327 | 21,749,054 | 23.35 | 2022-03-23 |
| 773 | 2022-03-24 | 925,437 | 15,000 | 0.03 | 3,056,027,327 | 21,932,857 | 23.70 | 2022-03-22 |
| 774 | 2022-03-23 | 910,437 | 34,000 | 0.03 | 3,056,027,327 | 21,713,922 | 23.85 | 2022-03-21 |
| 775 | 2022-03-22 | 876,437 | 5,000 | 0.03 | 3,056,027,327 | 21,647,994 | 24.70 | 2022-03-18 |
| 776 | 2022-03-21 | 871,437 | -18,000 | 0.03 | 3,056,027,327 | 22,134,500 | 25.40 | 2022-03-17 |
| 777 | 2022-03-18 | 889,437 | 17,000 | 0.03 | 3,056,027,327 | 20,412,579 | 22.95 | 2022-03-16 |
| 778 | 2022-03-17 | 872,437 | 25,412 | 0.03 | 3,056,027,327 | 19,411,723 | 22.25 | 2022-03-15 |
| 779 | 2022-03-15 | 847,025 | -3,500 | 0.03 | 3,056,027,327 | 21,472,084 | 25.35 | 2022-03-11 |
| 780 | 2022-03-14 | 850,525 | 16,000 | 0.03 | 3,056,027,327 | 21,688,388 | 25.50 | 2022-03-10 |
| 781 | 2022-03-11 | 834,525 | 7,000 | 0.03 | 3,056,027,327 | 22,156,639 | 26.55 | 2022-03-09 |
| 782 | 2022-03-10 | 827,525 | -6,000 | 0.03 | 3,056,027,327 | 23,129,324 | 27.95 | 2022-03-08 |
| 783 | 2022-03-09 | 833,525 | -27,000 | 0.03 | 3,056,027,327 | 24,088,873 | 28.90 | 2022-03-07 |
| 784 | 2022-03-08 | 860,525 | -1,000 | 0.03 | 3,056,027,327 | 24,567,989 | 28.55 | 2022-03-04 |
| 785 | 2022-03-07 | 861,525 | -10,000 | 0.03 | 3,056,027,327 | 24,984,225 | 29.00 | 2022-03-03 |
| 786 | 2022-03-04 | 871,525 | -45,000 | 0.03 | 3,056,027,327 | 25,056,344 | 28.75 | 2022-03-02 |
| 787 | 2022-03-03 | 916,525 | -48,650 | 0.03 | 3,056,027,327 | 26,212,615 | 28.60 | 2022-03-01 |
| 788 | 2022-03-02 | 965,175 | -760 | 0.03 | 3,056,027,327 | 27,217,935 | 28.20 | 2022-02-28 |
| 789 | 2022-03-01 | 965,935 | -4,000 | 0.03 | 3,056,027,327 | 26,756,400 | 27.70 | 2022-02-25 |
| 790 | 2022-02-28 | 969,935 | -30,000 | 0.03 | 3,056,027,327 | 26,770,206 | 27.60 | 2022-02-24 |
| 791 | 2022-02-24 | 999,935 | -1,000 | 0.03 | 3,056,027,327 | 28,198,167 | 28.20 | 2022-02-22 |
| 792 | 2022-02-23 | 1,000,935 | -311,801 | 0.03 | 3,056,027,327 | 28,226,367 | 28.20 | 2022-02-21 |
| 793 | 2022-02-22 | 1,312,736 | 20,000 | 0.04 | 3,056,027,327 | 36,494,061 | 27.80 | 2022-02-18 |
| 794 | 2022-02-18 | 1,292,736 | -5,000 | 0.04 | 3,056,027,327 | 35,550,240 | 27.50 | 2022-02-16 |
| 795 | 2022-02-17 | 1,297,736 | -4,647 | 0.04 | 3,056,027,327 | 35,947,287 | 27.70 | 2022-02-15 |
| 796 | 2022-02-16 | 1,302,383 | -14,000 | 0.04 | 3,056,027,327 | 35,750,413 | 27.45 | 2022-02-14 |
| 797 | 2022-02-15 | 1,316,383 | -41,000 | 0.04 | 3,056,027,327 | 36,792,905 | 27.95 | 2022-02-11 |
| 798 | 2022-02-14 | 1,357,383 | -8,000 | 0.04 | 3,056,027,327 | 38,210,331 | 28.15 | 2022-02-10 |
| 799 | 2022-02-11 | 1,365,383 | -1,000 | 0.04 | 3,056,027,327 | 37,821,109 | 27.70 | 2022-02-09 |
| 800 | 2022-02-10 | 1,366,383 | -5,000 | 0.04 | 3,056,027,327 | 37,985,447 | 27.80 | 2022-02-08 |
| 801 | 2022-02-09 | 1,371,383 | -4,000 | 0.04 | 3,056,027,327 | 37,987,309 | 27.70 | 2022-02-07 |
| 802 | 2022-02-08 | 1,375,383 | -19,000 | 0.05 | 3,056,027,327 | 38,166,878 | 27.75 | 2022-02-04 |
| 803 | 2022-02-07 | 1,394,383 | -3,000 | 0.05 | 3,056,027,327 | 37,718,060 | 27.05 | 2022-01-28 |
| 804 | 2022-02-04 | 1,397,383 | -8,000 | 0.05 | 3,056,027,327 | 38,008,818 | 27.20 | 2022-01-27 |
| 805 | 2022-01-28 | 1,405,383 | -1,000 | 0.05 | 3,056,027,327 | 37,453,457 | 26.65 | 2022-01-26 |
| 806 | 2022-01-26 | 1,406,383 | -14,800 | 0.05 | 3,056,027,327 | 36,917,554 | 26.25 | 2022-01-24 |
| 807 | 2022-01-25 | 1,421,183 | -20,000 | 0.05 | 3,056,027,327 | 37,092,876 | 26.10 | 2022-01-21 |
| 808 | 2022-01-24 | 1,441,183 | -3,000 | 0.05 | 3,056,027,327 | 36,389,871 | 25.25 | 2022-01-20 |
| 809 | 2022-01-20 | 1,444,183 | 1,000 | 0.05 | 3,056,027,327 | 36,610,039 | 25.35 | 2022-01-18 |
| 810 | 2022-01-18 | 1,443,183 | -2,000 | 0.05 | 3,056,027,327 | 36,079,575 | 25.00 | 2022-01-14 |
| 811 | 2022-01-17 | 1,445,183 | -3,612 | 0.05 | 3,056,027,327 | 36,563,130 | 25.30 | 2022-01-13 |
| 812 | 2022-01-14 | 1,448,795 | -9,400 | 0.05 | 3,056,027,327 | 35,857,676 | 24.75 | 2022-01-12 |
| 813 | 2022-01-13 | 1,458,195 | -10,000 | 0.05 | 3,056,027,327 | 35,434,139 | 24.30 | 2022-01-11 |
| 814 | 2022-01-12 | 1,468,195 | -1,000 | 0.05 | 3,056,027,327 | 35,089,861 | 23.90 | 2022-01-10 |
| 815 | 2022-01-11 | 1,469,195 | 2,000 | 0.05 | 3,056,027,327 | 34,379,163 | 23.40 | 2022-01-07 |
| 816 | 2022-01-10 | 1,467,195 | 2,000 | 0.05 | 3,056,027,327 | 34,479,083 | 23.50 | 2022-01-06 |
| 817 | 2022-01-06 | 1,465,195 | 1,000 | 0.05 | 3,056,027,327 | 33,846,005 | 23.10 | 2022-01-04 |
| 818 | 2022-01-05 | 1,464,195 | -1,000 | 0.05 | 3,056,027,327 | 34,481,792 | 23.55 | 2022-01-03 |
| 819 | 2022-01-04 | 1,465,195 | -2,000 | 0.05 | 3,056,027,327 | 34,725,122 | 23.70 | 2021-12-30 |
| 820 | 2021-12-30 | 1,467,195 | 19,000 | 0.05 | 3,056,027,327 | 34,699,162 | 23.65 | 2021-12-28 |
| 821 | 2021-12-28 | 1,448,195 | -2,000 | 0.05 | 3,056,027,327 | 33,380,895 | 23.05 | 2021-12-22 |
| 822 | 2021-12-22 | 1,450,195 | 3,000 | 0.05 | 3,056,027,327 | 32,701,897 | 22.55 | 2021-12-20 |
| 823 | 2021-12-21 | 1,447,195 | 19,000 | 0.05 | 3,056,027,327 | 33,719,644 | 23.30 | 2021-12-17 |
| 824 | 2021-12-20 | 1,428,195 | 23,000 | 0.05 | 3,056,027,327 | 34,062,451 | 23.85 | 2021-12-16 |
| 825 | 2021-12-17 | 1,405,195 | 402 | 0.05 | 3,056,027,327 | 33,935,459 | 24.15 | 2021-12-15 |
| 826 | 2021-12-16 | 1,404,793 | 1,000 | 0.05 | 3,056,027,327 | 34,136,470 | 24.30 | 2021-12-14 |
| 827 | 2021-12-15 | 1,403,793 | 5,000 | 0.05 | 3,056,027,327 | 34,463,118 | 24.55 | 2021-12-13 |
| 828 | 2021-12-14 | 1,398,793 | -1,000 | 0.05 | 3,056,027,327 | 35,879,040 | 25.65 | 2021-12-10 |
| 829 | 2021-12-13 | 1,399,793 | 10,000 | 0.05 | 3,056,027,327 | 36,534,597 | 26.10 | 2021-12-09 |
| 830 | 2021-12-10 | 1,389,793 | 8,000 | 0.05 | 3,056,027,327 | 35,509,211 | 25.55 | 2021-12-08 |
| 831 | 2021-12-09 | 1,381,793 | 1,000 | 0.05 | 3,056,027,327 | 35,304,811 | 25.55 | 2021-12-07 |
| 832 | 2021-12-08 | 1,380,793 | 14,000 | 0.05 | 3,056,027,327 | 35,210,222 | 25.50 | 2021-12-06 |
| 833 | 2021-12-07 | 1,366,793 | 1,000 | 0.04 | 3,056,027,327 | 36,561,713 | 26.75 | 2021-12-03 |
| 834 | 2021-12-02 | 1,365,793 | -2,000 | 0.04 | 3,056,027,327 | 37,217,859 | 27.25 | 2021-11-30 |
| 835 | 2021-11-29 | 1,367,793 | -2,000 | 0.04 | 3,056,027,327 | 39,255,659 | 28.70 | 2021-11-25 |
| 836 | 2021-11-26 | 1,369,793 | -5,000 | 0.04 | 3,056,027,327 | 38,970,611 | 28.45 | 2021-11-24 |
| 837 | 2021-11-25 | 1,374,793 | -1,000 | 0.04 | 3,056,027,327 | 38,837,902 | 28.25 | 2021-11-23 |
| 838 | 2021-11-24 | 1,375,793 | -11,000 | 0.05 | 3,056,027,327 | 39,416,469 | 28.65 | 2021-11-22 |
| 839 | 2021-11-23 | 1,386,793 | -337,000 | 0.05 | 3,056,027,327 | 39,523,601 | 28.50 | 2021-11-19 |
| 840 | 2021-11-22 | 1,723,793 | -13,000 | 0.06 | 3,056,027,327 | 47,490,497 | 27.55 | 2021-11-18 |
| 841 | 2021-11-19 | 1,736,793 | -46,000 | 0.06 | 3,056,027,327 | 48,543,364 | 27.95 | 2021-11-17 |
| 842 | 2021-11-17 | 1,782,793 | -2,076 | 0.06 | 3,056,027,327 | 47,867,992 | 26.85 | 2021-11-15 |
| 843 | 2021-11-16 | 1,784,869 | -1,000 | 0.06 | 3,056,027,327 | 48,369,950 | 27.10 | 2021-11-12 |
| 844 | 2021-11-15 | 1,785,869 | -10,000 | 0.06 | 3,056,027,327 | 48,486,343 | 27.15 | 2021-11-11 |
| 845 | 2021-11-12 | 1,795,869 | -12,000 | 0.06 | 3,056,027,327 | 48,578,256 | 27.05 | 2021-11-10 |
| 846 | 2021-11-10 | 1,807,869 | -10,200 | 0.06 | 3,056,027,327 | 49,083,643 | 27.15 | 2021-11-08 |
| 847 | 2021-11-09 | 1,818,069 | -14,000 | 0.06 | 3,056,027,327 | 48,996,960 | 26.95 | 2021-11-05 |
| 848 | 2021-11-08 | 1,832,069 | -2,000 | 0.06 | 3,056,027,327 | 48,366,622 | 26.40 | 2021-11-04 |
| 849 | 2021-11-04 | 1,834,069 | -18,000 | 0.06 | 3,056,027,327 | 47,777,497 | 26.05 | 2021-11-02 |
| 850 | 2021-11-02 | 1,852,069 | -5,000 | 0.06 | 3,056,027,327 | 50,005,863 | 27.00 | 2021-10-29 |
| 851 | 2021-10-29 | 1,857,069 | -15,000 | 0.06 | 3,056,027,327 | 49,212,329 | 26.50 | 2021-10-27 |
| 852 | 2021-10-26 | 1,872,069 | -1,000 | 0.06 | 3,056,027,327 | 50,826,673 | 27.15 | 2021-10-22 |
| 853 | 2021-10-21 | 1,873,069 | -11,100 | 0.06 | 3,056,027,327 | 50,572,863 | 27.00 | 2021-10-19 |
| 854 | 2021-10-20 | 1,884,169 | -10,639 | 0.06 | 3,056,027,327 | 51,155,188 | 27.15 | 2021-10-18 |
| 855 | 2021-10-19 | 1,894,808 | -36,000 | 0.06 | 3,056,027,327 | 51,159,816 | 27.00 | 2021-10-15 |
| 856 | 2021-10-12 | 1,930,808 | -7,000 | 0.06 | 3,056,027,327 | 51,166,412 | 26.50 | 2021-10-08 |
| 857 | 2021-10-06 | 1,937,808 | -15,000 | 0.06 | 3,056,027,327 | 50,673,679 | 26.15 | 2021-10-04 |
| 858 | 2021-10-05 | 1,952,808 | -3,000 | 0.06 | 3,056,027,327 | 50,480,087 | 25.85 | 2021-09-30 |
| 859 | 2021-10-04 | 1,955,808 | -5,000 | 0.06 | 3,056,027,327 | 49,970,894 | 25.55 | 2021-09-29 |
| 860 | 2021-09-30 | 1,960,808 | -2,400 | 0.06 | 3,056,027,327 | 48,529,998 | 24.75 | 2021-09-28 |
| 861 | 2021-09-28 | 1,963,208 | -5,000 | 0.06 | 3,056,027,327 | 47,215,152 | 24.05 | 2021-09-24 |
| 862 | 2021-09-27 | 1,968,208 | 3,706 | 0.06 | 3,056,027,327 | 49,992,483 | 25.40 | 2021-09-23 |
| 863 | 2021-09-24 | 1,964,502 | -1,000 | 0.06 | 3,056,027,327 | 49,112,550 | 25.00 | 2021-09-21 |
| 864 | 2021-09-21 | 1,965,502 | -10,000 | 0.06 | 3,056,027,327 | 51,594,428 | 26.25 | 2021-09-17 |
| 865 | 2021-09-20 | 1,975,502 | -10,000 | 0.06 | 3,056,027,327 | 52,054,478 | 26.35 | 2021-09-16 |
| 866 | 2021-09-17 | 1,985,502 | 10,373 | 0.06 | 3,056,027,327 | 51,623,052 | 26.00 | 2021-09-15 |
| 867 | 2021-09-16 | 1,975,129 | -9,477 | 0.06 | 3,056,027,327 | 52,538,431 | 26.60 | 2021-09-14 |
| 868 | 2021-09-14 | 1,984,606 | -2,100 | 0.06 | 3,056,027,327 | 52,790,520 | 26.60 | 2021-09-10 |
| 869 | 2021-09-13 | 1,986,706 | -25,000 | 0.07 | 3,056,027,327 | 52,548,374 | 26.45 | 2021-09-09 |
| 870 | 2021-09-10 | 2,011,706 | 2,000 | 0.07 | 3,056,027,327 | 52,203,771 | 25.95 | 2021-09-08 |
| 871 | 2021-09-09 | 2,009,706 | 5,000 | 0.07 | 3,056,027,327 | 51,649,444 | 25.70 | 2021-09-07 |
| 872 | 2021-09-07 | 2,004,706 | -4,000 | 0.07 | 3,056,027,327 | 53,224,944 | 26.55 | 2021-09-03 |
| 873 | 2021-09-06 | 2,008,706 | -7,000 | 0.07 | 3,056,027,327 | 53,230,709 | 26.50 | 2021-09-02 |
| 874 | 2021-09-02 | 2,015,706 | -10,000 | 0.07 | 3,056,027,327 | 53,013,068 | 26.30 | 2021-08-31 |
| 875 | 2021-09-01 | 2,025,706 | 1,000 | 0.07 | 3,056,027,327 | 53,377,353 | 26.35 | 2021-08-30 |
| 876 | 2021-08-30 | 2,024,706 | -2,000 | 0.07 | 3,056,027,327 | 52,743,591 | 26.05 | 2021-08-26 |
| 877 | 2021-08-26 | 2,026,706 | 2,000 | 0.07 | 3,056,027,327 | 51,883,674 | 25.60 | 2021-08-24 |
| 878 | 2021-08-25 | 2,024,706 | -9,000 | 0.07 | 3,056,027,327 | 50,111,474 | 24.75 | 2021-08-23 |
| 879 | 2021-08-24 | 2,033,706 | -7,000 | 0.07 | 3,056,027,327 | 50,029,168 | 24.60 | 2021-08-20 |
| 880 | 2021-08-23 | 2,040,706 | 5,000 | 0.07 | 3,056,027,327 | 50,507,474 | 24.75 | 2021-08-19 |
| 881 | 2021-08-20 | 2,035,706 | 27,000 | 0.07 | 3,056,027,327 | 50,180,153 | 24.65 | 2021-08-18 |
| 882 | 2021-08-19 | 2,008,706 | -4,000 | 0.07 | 3,056,027,327 | 50,318,085 | 25.05 | 2021-08-17 |
| 883 | 2021-08-18 | 2,012,706 | 7,000 | 0.07 | 3,056,027,327 | 52,430,991 | 26.05 | 2021-08-16 |
| 884 | 2021-08-17 | 2,005,706 | 2,383 | 0.07 | 3,056,027,327 | 51,646,930 | 25.75 | 2021-08-13 |
| 885 | 2021-08-16 | 2,003,323 | 1,000 | 0.07 | 3,056,027,327 | 51,385,235 | 25.65 | 2021-08-12 |
| 886 | 2021-08-13 | 2,002,323 | -7,000 | 0.07 | 3,056,027,327 | 52,661,095 | 26.30 | 2021-08-11 |
| 887 | 2021-08-11 | 2,009,323 | -9,141 | 0.07 | 3,056,027,327 | 53,046,127 | 26.40 | 2021-08-09 |
| 888 | 2021-08-10 | 2,018,464 | 435,391 | 0.07 | 3,056,027,327 | 50,360,677 | 24.95 | 2021-08-06 |
| 889 | 2021-08-09 | 1,583,073 | -435,000 | 0.05 | 3,056,027,327 | 42,347,203 | 26.75 | 2021-08-05 |
| 890 | 2021-08-06 | 2,018,073 | -21,000 | 0.07 | 3,056,027,327 | 55,497,008 | 27.50 | 2021-08-04 |
| 891 | 2021-08-05 | 2,039,073 | -8,000 | 0.07 | 3,056,027,327 | 56,890,137 | 27.90 | 2021-08-03 |
| 892 | 2021-08-04 | 2,047,073 | -10,000 | 0.07 | 3,056,027,327 | 54,042,727 | 26.40 | 2021-08-02 |
| 893 | 2021-08-03 | 2,057,073 | 24,000 | 0.07 | 3,056,027,327 | 54,203,874 | 26.35 | 2021-07-30 |
| 894 | 2021-08-02 | 2,033,073 | -1,000 | 0.07 | 3,056,027,327 | 54,181,395 | 26.65 | 2021-07-29 |
| 895 | 2021-07-30 | 2,034,073 | -10,000 | 0.07 | 3,056,027,327 | 54,309,749 | 26.70 | 2021-07-28 |
| 896 | 2021-07-29 | 2,044,073 | -7,500 | 0.07 | 3,056,027,327 | 54,167,935 | 26.50 | 2021-07-27 |
| 897 | 2021-07-28 | 2,051,573 | -9,000 | 0.07 | 3,056,027,327 | 55,802,786 | 27.20 | 2021-07-26 |
| 898 | 2021-07-26 | 2,060,573 | -11,000 | 0.07 | 3,056,027,327 | 58,211,187 | 28.25 | 2021-07-22 |
| 899 | 2021-07-23 | 2,071,573 | -14,000 | 0.07 | 3,056,027,327 | 58,521,937 | 28.25 | 2021-07-21 |
| 900 | 2021-07-22 | 2,085,573 | -10,000 | 0.07 | 3,056,027,327 | 57,874,651 | 27.75 | 2021-07-20 |
| 901 | 2021-07-21 | 2,095,573 | 1,000 | 0.07 | 3,056,027,327 | 58,885,601 | 28.10 | 2021-07-19 |
| 902 | 2021-07-20 | 2,094,573 | -6,000 | 0.07 | 3,056,027,327 | 60,218,974 | 28.75 | 2021-07-16 |
| 903 | 2021-07-19 | 2,100,573 | -655 | 0.07 | 3,056,027,327 | 60,496,502 | 28.80 | 2021-07-15 |
| 904 | 2021-07-16 | 2,101,228 | 5,542 | 0.07 | 3,056,027,327 | 59,254,630 | 28.20 | 2021-07-14 |
| 905 | 2021-07-15 | 2,095,686 | -2,000 | 0.07 | 3,056,027,327 | 60,774,894 | 29.00 | 2021-07-13 |
| 906 | 2021-07-14 | 2,097,686 | 3,000 | 0.07 | 3,056,027,327 | 61,042,663 | 29.10 | 2021-07-12 |
| 907 | 2021-07-13 | 2,094,686 | -12,000 | 0.07 | 3,056,027,327 | 61,164,831 | 29.20 | 2021-07-09 |
| 908 | 2021-07-12 | 2,106,686 | -32,000 | 0.07 | 3,056,027,327 | 60,777,891 | 28.85 | 2021-07-08 |
| 909 | 2021-07-09 | 2,138,686 | 23,000 | 0.07 | 3,056,027,327 | 63,625,909 | 29.75 | 2021-07-07 |
| 910 | 2021-07-08 | 2,115,686 | -48,000 | 0.07 | 3,056,027,327 | 64,951,560 | 30.70 | 2021-07-06 |
| 911 | 2021-07-07 | 2,163,686 | -152,000 | 0.07 | 3,056,027,327 | 65,343,317 | 30.20 | 2021-07-05 |
| 912 | 2021-07-06 | 2,315,686 | -29,000 | 0.08 | 3,056,027,327 | 68,891,659 | 29.75 | 2021-07-02 |
| 913 | 2021-07-05 | 2,344,686 | -14,110 | 0.08 | 3,055,727,327 | 69,402,706 | 29.60 | 2021-06-30 |
| 914 | 2021-07-02 | 2,358,796 | -39,000 | 0.08 | 3,055,327,327 | 69,820,362 | 29.60 | 2021-06-29 |
| 915 | 2021-06-30 | 2,397,796 | -4,000 | 0.08 | 3,055,327,327 | 70,974,762 | 29.60 | 2021-06-28 |
| 916 | 2021-06-29 | 2,401,796 | -48,000 | 0.08 | 3,055,027,327 | 70,252,533 | 29.25 | 2021-06-25 |
| 917 | 2021-06-28 | 2,449,796 | -30,000 | 0.08 | 3,055,027,327 | 72,758,941 | 29.70 | 2021-06-24 |
| 918 | 2021-06-25 | 2,479,796 | -74,000 | 0.08 | 3,055,027,327 | 73,773,931 | 29.75 | 2021-06-23 |
| 919 | 2021-06-24 | 2,553,796 | -68,000 | 0.08 | 3,055,027,327 | 73,421,635 | 28.75 | 2021-06-22 |
| 920 | 2021-06-23 | 2,621,796 | -36,000 | 0.09 | 3,054,427,327 | 74,065,737 | 28.25 | 2021-06-21 |
| 921 | 2021-06-22 | 2,657,796 | -3,000 | 0.09 | 3,054,427,327 | 74,551,178 | 28.05 | 2021-06-18 |
| 922 | 2021-06-21 | 2,660,796 | -27,000 | 0.09 | 3,054,227,327 | 75,167,487 | 28.25 | 2021-06-17 |
| 923 | 2021-06-18 | 2,687,796 | -33,654 | 0.09 | 3,054,227,327 | 75,527,068 | 28.10 | 2021-06-16 |
| 924 | 2021-06-17 | 2,721,450 | -5,000 | 0.09 | 3,054,227,327 | 76,608,818 | 28.15 | 2021-06-15 |
| 925 | 2021-06-16 | 2,726,450 | -24,000 | 0.09 | 3,054,227,327 | 77,567,503 | 28.45 | 2021-06-11 |
| 926 | 2021-06-15 | 2,750,450 | -42,000 | 0.09 | 3,054,227,327 | 77,837,735 | 28.30 | 2021-06-10 |
| 927 | 2021-06-11 | 2,792,450 | -49,000 | 0.09 | 3,054,227,327 | 78,328,223 | 28.05 | 2021-06-09 |
| 928 | 2021-06-10 | 2,841,450 | -37,000 | 0.09 | 3,054,227,327 | 77,997,803 | 27.45 | 2021-06-08 |
| 929 | 2021-06-09 | 2,878,450 | -4,000 | 0.09 | 3,054,227,327 | 78,869,530 | 27.40 | 2021-06-07 |
| 930 | 2021-06-08 | 2,882,450 | 7,000 | 0.09 | 3,054,227,327 | 78,114,395 | 27.10 | 2021-06-04 |
| 931 | 2021-06-07 | 2,875,450 | -16,000 | 0.09 | 3,054,227,327 | 77,637,150 | 27.00 | 2021-06-03 |
| 932 | 2021-06-04 | 2,891,450 | 7,000 | 0.09 | 3,054,227,327 | 77,201,715 | 26.70 | 2021-06-02 |
| 933 | 2021-06-03 | 2,884,450 | -2,000 | 0.09 | 3,054,227,327 | 77,447,483 | 26.85 | 2021-06-01 |
| 934 | 2021-06-02 | 2,886,450 | -13,000 | 0.09 | 3,054,227,327 | 77,356,860 | 26.80 | 2021-05-31 |
| 935 | 2021-06-01 | 2,899,450 | -34,000 | 0.09 | 3,054,227,327 | 77,560,288 | 26.75 | 2021-05-28 |
| 936 | 2021-05-31 | 2,933,450 | -117,522 | 0.10 | 3,054,227,327 | 78,616,460 | 26.80 | 2021-05-27 |
| 937 | 2021-05-28 | 3,050,972 | -87,000 | 0.10 | 3,054,227,327 | 77,647,237 | 25.45 | 2021-05-26 |
| 938 | 2021-05-27 | 3,137,972 | -85,000 | 0.10 | 3,054,227,327 | 79,233,793 | 25.25 | 2021-05-25 |
| 939 | 2021-05-26 | 3,222,972 | -8,882 | 0.11 | 3,053,927,327 | 78,801,665 | 24.45 | 2021-05-24 |
| 940 | 2021-05-25 | 3,231,854 | -7,000 | 0.11 | 3,053,927,327 | 78,210,867 | 24.20 | 2021-05-21 |
| 941 | 2021-05-24 | 3,238,854 | -3,000 | 0.11 | 3,053,927,327 | 78,218,324 | 24.15 | 2021-05-20 |
| 942 | 2021-05-21 | 3,241,854 | -19,000 | 0.11 | 3,053,927,327 | 79,263,330 | 24.45 | 2021-05-18 |
| 943 | 2021-05-20 | 3,260,854 | 2,000 | 0.11 | 3,053,927,327 | 77,608,325 | 23.80 | 2021-05-17 |
| 944 | 2021-05-18 | 3,258,854 | -5,102 | 0.11 | 3,053,927,327 | 77,071,897 | 23.65 | 2021-05-14 |
| 945 | 2021-05-17 | 3,263,956 | 415 | 0.11 | 3,053,927,327 | 77,029,362 | 23.60 | 2021-05-13 |
| 946 | 2021-05-14 | 3,263,541 | -9,000 | 0.11 | 3,053,927,327 | 77,835,453 | 23.85 | 2021-05-12 |
| 947 | 2021-05-13 | 3,272,541 | -21,000 | 0.11 | 3,053,927,327 | 78,704,611 | 24.05 | 2021-05-11 |
| 948 | 2021-05-12 | 3,293,541 | -58,603 | 0.11 | 3,053,927,327 | 80,527,077 | 24.45 | 2021-05-10 |
| 949 | 2021-05-11 | 3,352,144 | -20,000 | 0.11 | 3,053,927,327 | 79,613,420 | 23.75 | 2021-05-07 |
| 950 | 2021-05-10 | 3,372,144 | -8,000 | 0.11 | 3,053,927,327 | 81,268,670 | 24.10 | 2021-05-06 |
| 951 | 2021-05-07 | 3,380,144 | -1,000 | 0.11 | 3,053,927,327 | 81,292,463 | 24.05 | 2021-05-05 |
| 952 | 2021-05-06 | 3,381,144 | -89,100 | 0.11 | 3,053,927,327 | 82,161,799 | 24.30 | 2021-05-04 |
| 953 | 2021-05-05 | 3,470,244 | -2,000 | 0.11 | 3,053,927,327 | 81,203,710 | 23.40 | 2021-05-03 |
| 954 | 2021-05-04 | 3,472,244 | -17,000 | 0.11 | 3,053,927,327 | 81,944,958 | 23.60 | 2021-04-30 |
| 955 | 2021-05-03 | 3,489,244 | -24,000 | 0.11 | 3,053,927,327 | 82,695,083 | 23.70 | 2021-04-29 |
| 956 | 2021-04-30 | 3,513,244 | -23,000 | 0.12 | 3,053,927,327 | 82,034,247 | 23.35 | 2021-04-28 |
| 957 | 2021-04-29 | 3,536,244 | -3,000 | 0.12 | 3,053,927,327 | 81,864,049 | 23.15 | 2021-04-27 |
| 958 | 2021-04-27 | 3,539,244 | -17,000 | 0.12 | 3,053,927,327 | 82,818,310 | 23.40 | 2021-04-23 |
| 959 | 2021-04-26 | 3,556,244 | -87,838 | 0.12 | 3,053,927,327 | 84,460,795 | 23.75 | 2021-04-22 |
| 960 | 2021-04-23 | 3,644,082 | -36,200 | 0.12 | 3,053,927,327 | 85,271,519 | 23.40 | 2021-04-21 |
| 961 | 2021-04-22 | 3,680,282 | -54,500 | 0.12 | 3,053,927,327 | 85,382,542 | 23.20 | 2021-04-20 |
| 962 | 2021-04-21 | 3,734,782 | -16,000 | 0.12 | 3,053,927,327 | 85,899,986 | 23.00 | 2021-04-19 |
| 963 | 2021-04-20 | 3,750,782 | -66,000 | 0.12 | 3,053,927,327 | 86,267,986 | 23.00 | 2021-04-16 |
| 964 | 2021-04-19 | 3,816,782 | -52,567 | 0.12 | 3,053,927,327 | 87,213,469 | 22.85 | 2021-04-15 |
| 965 | 2021-04-16 | 3,869,349 | -59,000 | 0.13 | 3,053,727,327 | 87,834,222 | 22.70 | 2021-04-14 |
| 966 | 2021-04-15 | 3,928,349 | -86,841 | 0.13 | 3,053,727,327 | 86,423,678 | 22.00 | 2021-04-13 |
| 967 | 2021-04-14 | 4,015,190 | -19,000 | 0.13 | 3,053,327,327 | 83,716,712 | 20.85 | 2021-04-12 |
| 968 | 2021-04-13 | 4,034,190 | -1,000 | 0.13 | 3,053,327,327 | 82,499,186 | 20.45 | 2021-04-09 |
| 969 | 2021-04-12 | 4,035,190 | -3,000 | 0.13 | 3,053,327,327 | 83,326,674 | 20.65 | 2021-04-08 |
| 970 | 2021-04-09 | 4,038,190 | -10,000 | 0.13 | 3,053,327,327 | 81,975,257 | 20.30 | 2021-04-07 |
| 971 | 2021-04-08 | 4,048,190 | 1,798 | 0.13 | 3,053,327,327 | 82,583,076 | 20.40 | 2021-04-01 |
| 972 | 2021-04-07 | 4,046,392 | -54,000 | 0.13 | 3,053,327,327 | 83,355,675 | 20.60 | 2021-03-31 |
| 973 | 2021-04-01 | 4,100,392 | -42,000 | 0.13 | 3,053,327,327 | 85,698,193 | 20.90 | 2021-03-30 |
| 974 | 2021-03-31 | 4,142,392 | -208,000 | 0.14 | 3,053,327,327 | 85,954,634 | 20.75 | 2021-03-29 |
| 975 | 2021-03-30 | 4,350,392 | -9,000 | 0.14 | 3,053,327,327 | 88,095,438 | 20.25 | 2021-03-26 |
| 976 | 2021-03-29 | 4,359,392 | -16,000 | 0.14 | 3,052,927,327 | 88,059,718 | 20.20 | 2021-03-25 |
| 977 | 2021-03-26 | 4,375,392 | -47,000 | 0.14 | 3,052,927,327 | 87,332,824 | 19.96 | 2021-03-24 |
| 978 | 2021-03-25 | 4,422,392 | -3,000 | 0.14 | 3,052,927,327 | 91,985,754 | 20.80 | 2021-03-23 |
| 979 | 2021-03-24 | 4,425,392 | -1,000 | 0.14 | 3,052,927,327 | 92,048,154 | 20.80 | 2021-03-22 |
| 980 | 2021-03-23 | 4,426,392 | -20,000 | 0.14 | 3,052,927,327 | 91,183,675 | 20.60 | 2021-03-19 |
| 981 | 2021-03-19 | 4,446,392 | -59,500 | 0.15 | 3,052,927,327 | 89,150,160 | 20.05 | 2021-03-17 |
| 982 | 2021-03-18 | 4,505,892 | -56,000 | 0.15 | 3,052,927,327 | 90,027,722 | 19.98 | 2021-03-16 |
| 983 | 2021-03-17 | 4,561,892 | -70,500 | 0.15 | 3,052,927,327 | 90,690,413 | 19.88 | 2021-03-15 |
| 984 | 2021-03-16 | 4,632,392 | -26,000 | 0.15 | 3,052,527,327 | 89,590,461 | 19.34 | 2021-03-12 |
| 985 | 2021-03-15 | 4,658,392 | 17,000 | 0.15 | 3,052,527,327 | 89,254,791 | 19.16 | 2021-03-11 |
| 986 | 2021-03-12 | 4,641,392 | 2,000 | 0.15 | 3,052,527,327 | 90,414,316 | 19.48 | 2021-03-10 |
| 987 | 2021-03-11 | 4,639,392 | -20,000 | 0.15 | 3,052,527,327 | 87,962,872 | 18.96 | 2021-03-09 |
| 988 | 2021-03-10 | 4,659,392 | 6,000 | 0.15 | 3,052,527,327 | 87,130,630 | 18.70 | 2021-03-08 |
| 989 | 2021-03-09 | 4,653,392 | -2,000 | 0.15 | 3,052,527,327 | 87,669,905 | 18.84 | 2021-03-05 |
| 990 | 2021-03-08 | 4,655,392 | -74,000 | 0.15 | 3,052,527,327 | 86,869,615 | 18.66 | 2021-03-04 |
| 991 | 2021-03-05 | 4,729,392 | 21,000 | 0.15 | 3,052,527,327 | 87,588,340 | 18.52 | 2021-03-03 |
| 992 | 2021-03-04 | 4,708,392 | 14,000 | 0.15 | 3,052,527,327 | 86,540,245 | 18.38 | 2021-03-02 |
| 993 | 2021-03-03 | 4,694,392 | -47,200 | 0.15 | 3,052,527,327 | 88,630,121 | 18.88 | 2021-03-01 |
| 994 | 2021-03-02 | 4,741,592 | -63,000 | 0.16 | 3,052,527,327 | 86,771,134 | 18.30 | 2021-02-26 |
| 995 | 2021-03-01 | 4,804,592 | -16,000 | 0.16 | 3,052,527,327 | 89,461,503 | 18.62 | 2021-02-25 |
| 996 | 2021-02-26 | 4,820,592 | -66,000 | 0.16 | 3,052,127,327 | 89,952,247 | 18.66 | 2021-02-24 |
| 997 | 2021-02-25 | 4,886,592 | -59,000 | 0.16 | 3,052,127,327 | 90,108,756 | 18.44 | 2021-02-23 |
| 998 | 2021-02-24 | 4,945,592 | 60,000 | 0.16 | 3,052,127,327 | 88,229,361 | 17.84 | 2021-02-22 |
| 999 | 2021-02-23 | 4,885,592 | 64,000 | 0.16 | 3,052,127,327 | 87,745,232 | 17.96 | 2021-02-19 |
| 1000 | 2021-02-22 | 4,821,592 | 44,000 | 0.16 | 3,052,127,327 | 85,727,906 | 17.78 | 2021-02-18 |
| 1001 | 2021-02-19 | 4,777,592 | -21,452 | 0.16 | 3,052,127,327 | 85,710,000 | 17.94 | 2021-02-17 |
| 1002 | 2021-02-18 | 4,799,044 | -14,100 | 0.16 | 3,052,127,327 | 85,231,021 | 17.76 | 2021-02-16 |
| 1003 | 2021-02-17 | 4,813,144 | 5,000 | 0.16 | 3,052,127,327 | 82,978,603 | 17.24 | 2021-02-10 |
| 1004 | 2021-02-16 | 4,808,144 | 2,000 | 0.16 | 3,052,127,327 | 82,123,100 | 17.08 | 2021-02-09 |
| 1005 | 2021-02-10 | 4,806,144 | 14,000 | 0.16 | 3,052,127,327 | 82,185,062 | 17.10 | 2021-02-08 |
| 1006 | 2021-02-09 | 4,792,144 | 34,000 | 0.16 | 3,052,127,327 | 81,562,291 | 17.02 | 2021-02-05 |
| 1007 | 2021-02-08 | 4,758,144 | 10,000 | 0.16 | 3,052,127,327 | 80,793,285 | 16.98 | 2021-02-04 |
| 1008 | 2021-02-05 | 4,748,144 | 12,000 | 0.16 | 3,052,127,327 | 81,003,337 | 17.06 | 2021-02-03 |
| 1009 | 2021-02-04 | 4,736,144 | -1,000 | 0.16 | 3,052,127,327 | 82,124,737 | 17.34 | 2021-02-02 |
| 1010 | 2021-02-03 | 4,737,144 | 12,600 | 0.16 | 3,052,127,327 | 83,468,477 | 17.62 | 2021-02-01 |
| 1011 | 2021-02-02 | 4,724,544 | 38,000 | 0.15 | 3,052,127,327 | 80,978,684 | 17.14 | 2021-01-29 |
| 1012 | 2021-02-01 | 4,686,544 | 6,000 | 0.15 | 3,052,127,327 | 82,014,520 | 17.50 | 2021-01-28 |
| 1013 | 2021-01-29 | 4,680,544 | 34,000 | 0.15 | 3,052,127,327 | 83,500,905 | 17.84 | 2021-01-27 |
| 1014 | 2021-01-28 | 4,646,544 | -21,000 | 0.15 | 3,052,127,327 | 82,894,345 | 17.84 | 2021-01-26 |
| 1015 | 2021-01-27 | 4,667,544 | 14,000 | 0.15 | 3,052,127,327 | 82,615,529 | 17.70 | 2021-01-25 |
| 1016 | 2021-01-26 | 4,653,544 | 37,000 | 0.15 | 3,052,127,327 | 83,763,792 | 18.00 | 2021-01-22 |
| 1017 | 2021-01-25 | 4,616,544 | -33,000 | 0.15 | 3,052,127,327 | 85,406,064 | 18.50 | 2021-01-21 |
| 1018 | 2021-01-22 | 4,649,544 | -11,000 | 0.15 | 3,052,127,327 | 86,946,473 | 18.70 | 2021-01-20 |
| 1019 | 2021-01-21 | 4,660,544 | 4,000 | 0.15 | 3,052,127,327 | 86,592,908 | 18.58 | 2021-01-19 |
| 1020 | 2021-01-20 | 4,656,544 | -2,000 | 0.15 | 3,052,127,327 | 84,097,185 | 18.06 | 2021-01-18 |
| 1021 | 2021-01-19 | 4,658,544 | 58,000 | 0.15 | 3,052,127,327 | 85,996,722 | 18.46 | 2021-01-15 |
| 1022 | 2021-01-18 | 4,600,544 | 2,561 | 0.15 | 3,052,127,327 | 88,146,423 | 19.16 | 2021-01-14 |
| 1023 | 2021-01-15 | 4,597,983 | 2,000 | 0.15 | 3,052,127,327 | 90,212,426 | 19.62 | 2021-01-13 |
| 1024 | 2021-01-13 | 4,595,983 | -1,200 | 0.15 | 3,052,127,327 | 90,357,026 | 19.66 | 2021-01-11 |
| 1025 | 2021-01-12 | 4,597,183 | -15,000 | 0.15 | 3,052,127,327 | 90,564,505 | 19.70 | 2021-01-08 |
| 1026 | 2021-01-11 | 4,612,183 | -13,712 | 0.15 | 3,052,127,327 | 88,830,645 | 19.26 | 2021-01-07 |
| 1027 | 2021-01-08 | 4,625,895 | -12,000 | 0.15 | 3,052,127,327 | 91,130,132 | 19.70 | 2021-01-06 |
| 1028 | 2021-01-07 | 4,637,895 | 8,000 | 0.15 | 3,052,127,327 | 93,221,690 | 20.10 | 2021-01-05 |
| 1029 | 2021-01-06 | 4,629,895 | -4,000 | 0.15 | 3,051,527,327 | 93,292,384 | 20.15 | 2021-01-04 |
| 1030 | 2021-01-05 | 4,633,895 | -5,000 | 0.15 | 3,051,527,327 | 93,372,984 | 20.15 | 2020-12-30 |
| 1031 | 2021-01-04 | 4,638,895 | -4,000 | 0.15 | 3,051,327,327 | 95,561,237 | 20.60 | 2020-12-29 |
| 1032 | 2020-12-30 | 4,642,895 | -5,390 | 0.15 | 3,051,327,327 | 94,947,203 | 20.45 | 2020-12-28 |
| 1033 | 2020-12-29 | 4,648,285 | -61,000 | 0.15 | 3,051,327,327 | 93,895,357 | 20.20 | 2020-12-23 |
| 1034 | 2020-12-28 | 4,709,285 | -9,000 | 0.15 | 3,050,727,327 | 94,892,093 | 20.15 | 2020-12-22 |
| 1035 | 2020-12-23 | 4,718,285 | -10,000 | 0.15 | 3,050,727,327 | 95,309,357 | 20.20 | 2020-12-21 |
| 1036 | 2020-12-22 | 4,728,285 | -97,400 | 0.15 | 3,050,727,327 | 95,984,186 | 20.30 | 2020-12-18 |
| 1037 | 2020-12-21 | 4,825,685 | 4,000 | 0.16 | 3,050,727,327 | 93,907,830 | 19.46 | 2020-12-17 |
| 1038 | 2020-12-18 | 4,821,685 | -14,000 | 0.16 | 3,050,727,327 | 93,926,424 | 19.48 | 2020-12-16 |
| 1039 | 2020-12-17 | 4,835,685 | -50,390 | 0.16 | 3,050,727,327 | 93,715,575 | 19.38 | 2020-12-15 |
| 1040 | 2020-12-16 | 4,886,075 | -10,000 | 0.16 | 3,050,727,327 | 94,692,134 | 19.38 | 2020-12-14 |
| 1041 | 2020-12-15 | 4,896,075 | -44,000 | 0.16 | 3,050,727,327 | 94,396,326 | 19.28 | 2020-12-11 |
| 1042 | 2020-12-14 | 4,940,075 | -2,202 | 0.16 | 3,050,727,327 | 96,035,058 | 19.44 | 2020-12-10 |
| 1043 | 2020-12-11 | 4,942,277 | 10,000 | 0.16 | 3,050,727,327 | 96,176,710 | 19.46 | 2020-12-09 |
| 1044 | 2020-12-10 | 4,932,277 | -20,000 | 0.16 | 3,050,727,327 | 95,094,301 | 19.28 | 2020-12-08 |
| 1045 | 2020-12-09 | 4,952,277 | -4,000 | 0.16 | 3,050,727,327 | 96,371,310 | 19.46 | 2020-12-07 |
| 1046 | 2020-12-08 | 4,956,277 | -114,442 | 0.16 | 3,050,727,327 | 96,647,402 | 19.50 | 2020-12-04 |
| 1047 | 2020-12-07 | 5,070,719 | -15,166 | 0.17 | 3,050,727,327 | 96,952,147 | 19.12 | 2020-12-03 |
| 1048 | 2020-12-04 | 5,085,885 | -10,000 | 0.17 | 3,050,727,327 | 96,123,227 | 18.90 | 2020-12-02 |
| 1049 | 2020-12-03 | 5,095,885 | -71,000 | 0.17 | 3,050,727,327 | 94,375,790 | 18.52 | 2020-12-01 |
| 1050 | 2020-12-02 | 5,166,885 | -118,000 | 0.17 | 3,050,727,327 | 99,100,854 | 19.18 | 2020-11-30 |
| 1051 | 2020-12-01 | 5,284,885 | -22,000 | 0.17 | 3,050,727,327 | 101,469,792 | 19.20 | 2020-11-27 |
| 1052 | 2020-11-30 | 5,306,885 | -52,000 | 0.17 | 3,050,727,327 | 101,892,192 | 19.20 | 2020-11-26 |
| 1053 | 2020-11-27 | 5,358,885 | -107,000 | 0.18 | 3,050,727,327 | 102,033,170 | 19.04 | 2020-11-25 |
| 1054 | 2020-11-26 | 5,465,885 | -31,201 | 0.18 | 3,050,727,327 | 99,588,425 | 18.22 | 2020-11-24 |
| 1055 | 2020-11-25 | 5,497,086 | 5,000 | 0.18 | 3,050,727,327 | 98,837,606 | 17.98 | 2020-11-23 |
| 1056 | 2020-11-24 | 5,492,086 | -43,750 | 0.18 | 3,050,727,327 | 98,967,390 | 18.02 | 2020-11-20 |
| 1057 | 2020-11-23 | 5,535,836 | -6,000 | 0.18 | 3,050,727,327 | 98,537,881 | 17.80 | 2020-11-19 |
| 1058 | 2020-11-20 | 5,541,836 | 3,000 | 0.18 | 3,050,727,327 | 100,085,558 | 18.06 | 2020-11-18 |
| 1059 | 2020-11-19 | 5,538,836 | 87,713 | 0.18 | 3,050,727,327 | 100,806,815 | 18.20 | 2020-11-17 |
| 1060 | 2020-11-18 | 5,451,123 | -9,000 | 0.18 | 3,050,727,327 | 97,139,012 | 17.82 | 2020-11-16 |
| 1061 | 2020-11-17 | 5,460,123 | -34,331 | 0.18 | 3,050,727,327 | 97,954,607 | 17.94 | 2020-11-13 |
| 1062 | 2020-11-16 | 5,494,454 | -11,000 | 0.18 | 3,050,727,327 | 98,021,059 | 17.84 | 2020-11-12 |
| 1063 | 2020-11-13 | 5,505,454 | -29,000 | 0.18 | 3,049,927,327 | 100,199,263 | 18.20 | 2020-11-11 |
| 1064 | 2020-11-12 | 5,534,454 | -228,624 | 0.18 | 3,049,927,327 | 99,620,172 | 18.00 | 2020-11-10 |
| 1065 | 2020-11-11 | 5,763,078 | 2,000 | 0.19 | 3,049,927,327 | 95,667,095 | 16.60 | 2020-11-09 |
| 1066 | 2020-11-10 | 5,761,078 | -42,238 | 0.19 | 3,049,927,327 | 97,707,883 | 16.96 | 2020-11-06 |
| 1067 | 2020-11-09 | 5,803,316 | -21,000 | 0.19 | 3,049,927,327 | 96,335,046 | 16.60 | 2020-11-05 |
| 1068 | 2020-11-06 | 5,824,316 | -61,000 | 0.19 | 3,049,427,327 | 96,334,187 | 16.54 | 2020-11-04 |
| 1069 | 2020-11-05 | 5,885,316 | -70,000 | 0.19 | 3,049,427,327 | 95,224,413 | 16.18 | 2020-11-03 |
| 1070 | 2020-11-04 | 5,955,316 | -62,000 | 0.20 | 3,049,427,327 | 95,285,056 | 16.00 | 2020-11-02 |
| 1071 | 2020-11-03 | 6,017,316 | -11,000 | 0.20 | 3,049,427,327 | 96,277,056 | 16.00 | 2020-10-30 |
| 1072 | 2020-11-02 | 6,028,316 | -13,000 | 0.20 | 3,049,427,327 | 97,417,587 | 16.16 | 2020-10-29 |
| 1073 | 2020-10-30 | 6,041,316 | -28,000 | 0.20 | 3,049,427,327 | 98,110,972 | 16.24 | 2020-10-28 |
| 1074 | 2020-10-29 | 6,069,316 | -3,000 | 0.20 | 3,049,427,327 | 97,351,829 | 16.04 | 2020-10-27 |
| 1075 | 2020-10-28 | 6,072,316 | -60,000 | 0.20 | 3,049,427,327 | 97,157,056 | 16.00 | 2020-10-23 |
| 1076 | 2020-10-27 | 6,132,316 | -1,000 | 0.20 | 3,049,427,327 | 97,258,532 | 15.86 | 2020-10-22 |
| 1077 | 2020-10-23 | 6,133,316 | 4,000 | 0.20 | 3,049,427,327 | 97,765,057 | 15.94 | 2020-10-21 |
| 1078 | 2020-10-22 | 6,129,316 | 4,000 | 0.20 | 3,049,427,327 | 95,985,089 | 15.66 | 2020-10-20 |
| 1079 | 2020-10-21 | 6,125,316 | -9,100 | 0.20 | 3,049,427,327 | 97,515,031 | 15.92 | 2020-10-19 |
| 1080 | 2020-10-20 | 6,134,416 | -4,255 | 0.20 | 3,049,427,327 | 97,291,838 | 15.86 | 2020-10-16 |
| 1081 | 2020-10-19 | 6,138,671 | -15,000 | 0.20 | 3,049,427,327 | 97,113,775 | 15.82 | 2020-10-15 |
| 1082 | 2020-10-16 | 6,153,671 | 68,000 | 0.20 | 3,049,427,327 | 99,074,103 | 16.10 | 2020-10-14 |
| 1083 | 2020-10-15 | 6,085,671 | 13,000 | 0.20 | 3,049,427,327 | 98,466,157 | 16.18 | 2020-10-12 |
| 1084 | 2020-10-14 | 6,072,671 | -45,000 | 0.20 | 3,049,427,327 | 97,648,550 | 16.08 | 2020-10-09 |
| 1085 | 2020-10-12 | 6,117,671 | -42,846 | 0.20 | 3,049,427,327 | 98,249,796 | 16.06 | 2020-10-08 |
| 1086 | 2020-10-09 | 6,160,517 | 4,000 | 0.20 | 3,049,427,327 | 99,184,324 | 16.10 | 2020-10-07 |
| 1087 | 2020-10-08 | 6,156,517 | -50,301 | 0.20 | 3,049,427,327 | 97,765,490 | 15.88 | 2020-10-06 |
| 1088 | 2020-10-07 | 6,206,818 | -34,000 | 0.20 | 3,049,427,327 | 98,688,406 | 15.90 | 2020-10-05 |
| 1089 | 2020-10-06 | 6,240,818 | -8,000 | 0.20 | 3,049,427,327 | 96,233,414 | 15.42 | 2020-09-30 |
| 1090 | 2020-10-05 | 6,248,818 | -41,000 | 0.20 | 3,049,427,327 | 95,107,010 | 15.22 | 2020-09-29 |
| 1091 | 2020-09-30 | 6,289,818 | -133,355 | 0.21 | 3,049,427,327 | 96,234,215 | 15.30 | 2020-09-28 |
| 1092 | 2020-09-29 | 6,423,173 | -135,000 | 0.21 | 3,049,427,327 | 95,705,278 | 14.90 | 2020-09-25 |
| 1093 | 2020-09-28 | 6,558,173 | 1,000 | 0.22 | 3,049,427,327 | 97,979,105 | 14.94 | 2020-09-24 |
| 1094 | 2020-09-25 | 6,557,173 | 60,000 | 0.22 | 3,049,427,327 | 98,488,738 | 15.02 | 2020-09-23 |
| 1095 | 2020-09-24 | 6,497,173 | 7,000 | 0.21 | 3,049,427,327 | 99,016,917 | 15.24 | 2020-09-22 |
| 1096 | 2020-09-23 | 6,490,173 | -18,000 | 0.21 | 3,049,427,327 | 100,727,485 | 15.52 | 2020-09-21 |
| 1097 | 2020-09-22 | 6,508,173 | 34,000 | 0.21 | 3,049,427,327 | 102,308,480 | 15.72 | 2020-09-18 |
| 1098 | 2020-09-21 | 6,474,173 | -28,000 | 0.21 | 3,049,427,327 | 99,054,847 | 15.30 | 2020-09-17 |
| 1099 | 2020-09-18 | 6,502,173 | -68,202 | 0.21 | 3,049,427,327 | 98,963,073 | 15.22 | 2020-09-16 |
| 1100 | 2020-09-17 | 6,570,375 | 3,824 | 0.22 | 3,049,427,327 | 96,715,920 | 14.72 | 2020-09-15 |
| 1101 | 2020-09-16 | 6,566,551 | -38,000 | 0.22 | 3,049,427,327 | 93,113,693 | 14.18 | 2020-09-14 |
| 1102 | 2020-09-14 | 6,604,551 | 10,000 | 0.22 | 3,049,427,327 | 94,577,170 | 14.32 | 2020-09-10 |
| 1103 | 2020-09-11 | 6,594,551 | 10,000 | 0.22 | 3,049,427,327 | 94,038,297 | 14.26 | 2020-09-09 |
| 1104 | 2020-09-10 | 6,584,551 | 41,000 | 0.22 | 3,049,427,327 | 93,895,697 | 14.26 | 2020-09-08 |
| 1105 | 2020-09-09 | 6,543,551 | 14,000 | 0.21 | 3,049,427,327 | 96,190,200 | 14.70 | 2020-09-07 |
| 1106 | 2020-09-08 | 6,529,551 | -26,000 | 0.21 | 3,049,427,327 | 97,290,310 | 14.90 | 2020-09-04 |
| 1107 | 2020-09-07 | 6,555,551 | -2,000 | 0.21 | 3,049,427,327 | 98,333,265 | 15.00 | 2020-09-03 |
| 1108 | 2020-09-04 | 6,557,551 | 3,000 | 0.22 | 3,049,427,327 | 97,445,208 | 14.86 | 2020-09-02 |
| 1109 | 2020-09-03 | 6,554,551 | 58,000 | 0.21 | 3,049,427,327 | 97,793,901 | 14.92 | 2020-09-01 |
| 1110 | 2020-09-02 | 6,496,551 | -24,000 | 0.21 | 3,049,427,327 | 98,227,851 | 15.12 | 2020-08-31 |
| 1111 | 2020-09-01 | 6,520,551 | -76,000 | 0.21 | 3,049,427,327 | 99,503,608 | 15.26 | 2020-08-28 |
| 1112 | 2020-08-31 | 6,596,551 | -14,000 | 0.22 | 3,049,427,327 | 99,475,989 | 15.08 | 2020-08-27 |
| 1113 | 2020-08-28 | 6,610,551 | -8,501 | 0.22 | 3,049,427,327 | 100,612,586 | 15.22 | 2020-08-26 |
| 1114 | 2020-08-27 | 6,619,052 | -7,000 | 0.22 | 3,049,427,327 | 101,139,115 | 15.28 | 2020-08-25 |
| 1115 | 2020-08-26 | 6,626,052 | -123,465 | 0.22 | 3,049,427,327 | 100,715,990 | 15.20 | 2020-08-24 |
| 1116 | 2020-08-25 | 6,749,517 | -207,000 | 0.22 | 3,049,427,327 | 98,137,977 | 14.54 | 2020-08-21 |
| 1117 | 2020-08-24 | 6,956,517 | -71,000 | 0.23 | 3,049,427,327 | 100,591,236 | 14.46 | 2020-08-20 |
| 1118 | 2020-08-21 | 7,027,517 | -13,000 | 0.23 | 3,049,427,327 | 102,742,299 | 14.62 | 2020-08-19 |
| 1119 | 2020-08-20 | 7,040,517 | -319,160 | 0.23 | 3,049,427,327 | 101,946,686 | 14.48 | 2020-08-18 |
| 1120 | 2020-08-19 | 7,359,677 | -112,000 | 0.24 | 3,049,427,327 | 108,481,639 | 14.74 | 2020-08-17 |
| 1121 | 2020-08-18 | 7,471,677 | -13,250 | 0.25 | 3,049,427,327 | 108,488,750 | 14.52 | 2020-08-14 |
| 1122 | 2020-08-17 | 7,484,927 | -44,684 | 0.25 | 3,049,427,327 | 107,034,456 | 14.30 | 2020-08-13 |
| 1123 | 2020-08-14 | 7,529,611 | 49,000 | 0.25 | 3,049,427,327 | 107,673,437 | 14.30 | 2020-08-12 |
| 1124 | 2020-08-13 | 7,480,611 | -3,000 | 0.25 | 3,049,427,327 | 105,626,227 | 14.12 | 2020-08-11 |
| 1125 | 2020-08-12 | 7,483,611 | 29,000 | 0.25 | 3,049,427,327 | 103,423,504 | 13.82 | 2020-08-10 |
| 1126 | 2020-08-11 | 7,454,611 | -3,000 | 0.24 | 3,049,427,327 | 104,066,370 | 13.96 | 2020-08-07 |
| 1127 | 2020-08-10 | 7,457,611 | -1,000 | 0.24 | 3,049,427,327 | 104,406,554 | 14.00 | 2020-08-06 |
| 1128 | 2020-08-07 | 7,458,611 | -292,409 | 0.24 | 3,049,427,327 | 104,420,554 | 14.00 | 2020-08-05 |
| 1129 | 2020-08-06 | 7,751,020 | -53,000 | 0.25 | 3,049,427,327 | 110,219,504 | 14.22 | 2020-08-04 |
| 1130 | 2020-08-05 | 7,804,020 | 24,000 | 0.26 | 3,049,427,327 | 101,452,260 | 13.00 | 2020-08-03 |
| 1131 | 2020-08-04 | 7,780,020 | 10,000 | 0.26 | 3,049,427,327 | 102,385,063 | 13.16 | 2020-07-31 |
| 1132 | 2020-08-03 | 7,770,020 | 14,000 | 0.25 | 3,049,427,327 | 102,564,264 | 13.20 | 2020-07-30 |
| 1133 | 2020-07-31 | 7,756,020 | 2,000 | 0.25 | 3,049,427,327 | 101,603,862 | 13.10 | 2020-07-29 |
| 1134 | 2020-07-30 | 7,754,020 | -10,000 | 0.25 | 3,049,427,327 | 100,957,340 | 13.02 | 2020-07-28 |
| 1135 | 2020-07-29 | 7,764,020 | 129,000 | 0.25 | 3,049,427,327 | 100,466,419 | 12.94 | 2020-07-27 |
| 1136 | 2020-07-28 | 7,635,020 | 192,000 | 0.25 | 3,049,427,327 | 99,866,062 | 13.08 | 2020-07-24 |
| 1137 | 2020-07-27 | 7,443,020 | 181,000 | 0.24 | 3,049,427,327 | 102,713,676 | 13.80 | 2020-07-23 |
| 1138 | 2020-07-24 | 7,262,020 | -7,000 | 0.24 | 3,049,427,327 | 107,477,896 | 14.80 | 2020-07-22 |
| 1139 | 2020-07-23 | 7,269,020 | -11,000 | 0.24 | 3,049,427,327 | 110,925,245 | 15.26 | 2020-07-21 |
| 1140 | 2020-07-22 | 7,280,020 | 49,239 | 0.24 | 3,049,427,327 | 109,491,501 | 15.04 | 2020-07-20 |
| 1141 | 2020-07-20 | 7,230,781 | -14,000 | 0.24 | 3,049,427,327 | 107,449,406 | 14.86 | 2020-07-16 |
| 1142 | 2020-07-17 | 7,244,781 | 1,797 | 0.24 | 3,049,427,327 | 107,222,759 | 14.80 | 2020-07-15 |
| 1143 | 2020-07-15 | 7,242,984 | 4,000 | 0.24 | 3,049,427,327 | 107,196,163 | 14.80 | 2020-07-13 |
| 1144 | 2020-07-14 | 7,238,984 | 33,000 | 0.24 | 3,049,427,327 | 107,281,743 | 14.82 | 2020-07-10 |
| 1145 | 2020-07-13 | 7,205,984 | 241,000 | 0.24 | 3,049,427,327 | 109,386,837 | 15.18 | 2020-07-09 |
| 1146 | 2020-07-10 | 6,964,984 | 6,000 | 0.23 | 3,049,427,327 | 107,678,653 | 15.46 | 2020-07-08 |
| 1147 | 2020-07-09 | 6,958,984 | 88,580 | 0.23 | 3,049,427,327 | 107,029,174 | 15.38 | 2020-07-07 |
| 1148 | 2020-07-08 | 6,870,404 | -8,127 | 0.23 | 3,049,427,327 | 111,987,585 | 16.30 | 2020-07-06 |
| 1149 | 2020-07-07 | 6,878,531 | -27,000 | 0.23 | 3,049,427,327 | 110,056,496 | 16.00 | 2020-07-03 |
| 1150 | 2020-07-06 | 6,905,531 | -1,000 | 0.23 | 3,049,427,327 | 112,560,155 | 16.30 | 2020-07-02 |
| 1151 | 2020-07-03 | 6,906,531 | 15,000 | 0.23 | 3,049,427,327 | 108,846,929 | 15.76 | 2020-06-30 |
| 1152 | 2020-07-02 | 6,891,531 | 14,000 | 0.23 | 3,049,427,327 | 110,402,327 | 16.02 | 2020-06-29 |
| 1153 | 2020-06-30 | 6,877,531 | 31,000 | 0.23 | 3,049,427,327 | 111,003,350 | 16.14 | 2020-06-26 |
| 1154 | 2020-06-29 | 6,846,531 | 15,000 | 0.22 | 3,049,427,327 | 113,378,553 | 16.56 | 2020-06-24 |
| 1155 | 2020-06-26 | 6,831,531 | -15,562 | 0.22 | 3,049,427,327 | 117,912,225 | 17.26 | 2020-06-23 |
| 1156 | 2020-06-24 | 6,847,093 | -24,467 | 0.22 | 3,049,427,327 | 118,180,825 | 17.26 | 2020-06-22 |
| 1157 | 2020-06-23 | 6,871,560 | -485,900 | 0.23 | 3,049,427,327 | 117,641,107 | 17.12 | 2020-06-19 |
| 1158 | 2020-06-22 | 7,357,460 | 6,000 | 0.24 | 3,049,427,327 | 118,455,106 | 16.10 | 2020-06-18 |
| 1159 | 2020-06-19 | 7,351,460 | -4,000 | 0.24 | 3,049,427,327 | 115,270,893 | 15.68 | 2020-06-17 |
| 1160 | 2020-06-18 | 7,355,460 | -20,000 | 0.24 | 3,049,427,327 | 116,216,268 | 15.80 | 2020-06-16 |
| 1161 | 2020-06-17 | 7,375,460 | -7,256 | 0.24 | 3,049,427,327 | 111,664,464 | 15.14 | 2020-06-15 |
| 1162 | 2020-06-16 | 7,382,716 | -26,000 | 0.24 | 3,049,427,327 | 115,318,024 | 15.62 | 2020-06-12 |
| 1163 | 2020-06-15 | 7,408,716 | -5,000 | 0.24 | 3,049,427,327 | 114,686,924 | 15.48 | 2020-06-11 |
| 1164 | 2020-06-12 | 7,413,716 | 4,000 | 0.24 | 3,049,427,327 | 116,098,793 | 15.66 | 2020-06-10 |
| 1165 | 2020-06-11 | 7,409,716 | -71,748 | 0.24 | 3,049,427,327 | 119,148,233 | 16.08 | 2020-06-09 |
| 1166 | 2020-06-10 | 7,481,464 | -54,000 | 0.25 | 3,049,427,327 | 117,758,243 | 15.74 | 2020-06-08 |
| 1167 | 2020-06-09 | 7,535,464 | -119,500 | 0.25 | 3,049,427,327 | 115,141,890 | 15.28 | 2020-06-05 |
| 1168 | 2020-06-05 | 7,654,964 | -87,000 | 0.25 | 3,049,427,327 | 111,762,474 | 14.60 | 2020-06-03 |
| 1169 | 2020-06-04 | 7,741,964 | -64,000 | 0.25 | 3,049,427,327 | 110,710,085 | 14.30 | 2020-06-02 |
| 1170 | 2020-06-03 | 7,805,964 | -21,202 | 0.26 | 3,049,427,327 | 109,751,854 | 14.06 | 2020-06-01 |
| 1171 | 2020-06-02 | 7,827,166 | -24,964 | 0.26 | 3,049,427,327 | 108,171,434 | 13.82 | 2020-05-29 |
| 1172 | 2020-06-01 | 7,852,130 | -18,000 | 0.26 | 3,049,427,327 | 104,747,414 | 13.34 | 2020-05-28 |
| 1173 | 2020-05-29 | 7,870,130 | -29,500 | 0.26 | 3,049,427,327 | 107,033,768 | 13.60 | 2020-05-27 |
| 1174 | 2020-05-28 | 7,899,630 | -13,660 | 0.26 | 3,049,427,327 | 106,329,020 | 13.46 | 2020-05-26 |
| 1175 | 2020-05-27 | 7,913,290 | -19,300 | 0.26 | 3,049,427,327 | 102,872,770 | 13.00 | 2020-05-25 |
| 1176 | 2020-05-26 | 7,932,590 | 174,000 | 0.26 | 3,049,427,327 | 102,965,018 | 12.98 | 2020-05-22 |
| 1177 | 2020-05-25 | 7,758,590 | -11,729 | 0.25 | 3,049,427,327 | 108,465,088 | 13.98 | 2020-05-21 |
| 1178 | 2020-05-22 | 7,770,319 | 26,000 | 0.25 | 3,049,427,327 | 109,250,685 | 14.06 | 2020-05-20 |
| 1179 | 2020-05-21 | 7,744,319 | -63,000 | 0.25 | 3,049,427,327 | 109,814,443 | 14.18 | 2020-05-19 |
| 1180 | 2020-05-20 | 7,807,319 | 50,000 | 0.26 | 3,049,427,327 | 108,209,441 | 13.86 | 2020-05-18 |
| 1181 | 2020-05-19 | 7,757,319 | 97,000 | 0.25 | 3,049,427,327 | 106,275,270 | 13.70 | 2020-05-15 |
| 1182 | 2020-05-18 | 7,660,319 | -16,132 | 0.25 | 3,049,427,327 | 105,865,609 | 13.82 | 2020-05-14 |
| 1183 | 2020-05-15 | 7,676,451 | -7,000 | 0.25 | 3,049,427,327 | 106,395,611 | 13.86 | 2020-05-13 |
| 1184 | 2020-05-14 | 7,683,451 | 34,000 | 0.25 | 3,049,427,327 | 106,799,969 | 13.90 | 2020-05-12 |
| 1185 | 2020-05-12 | 7,649,451 | -11,000 | 0.25 | 3,049,427,327 | 110,764,050 | 14.48 | 2020-05-08 |
| 1186 | 2020-05-11 | 7,660,451 | 2,000 | 0.25 | 3,049,427,327 | 108,625,195 | 14.18 | 2020-05-07 |
| 1187 | 2020-05-08 | 7,658,451 | -19,000 | 0.25 | 3,049,427,327 | 108,443,666 | 14.16 | 2020-05-06 |
| 1188 | 2020-05-07 | 7,677,451 | 93,000 | 0.25 | 3,049,427,327 | 106,255,922 | 13.84 | 2020-05-05 |
| 1189 | 2020-05-06 | 7,584,451 | 11,000 | 0.25 | 3,049,427,327 | 105,120,491 | 13.86 | 2020-05-04 |
| 1190 | 2020-05-05 | 7,573,451 | -19,000 | 0.25 | 3,049,427,327 | 111,026,792 | 14.66 | 2020-04-29 |
| 1191 | 2020-05-04 | 7,592,451 | -26,000 | 0.25 | 3,049,427,327 | 107,660,955 | 14.18 | 2020-04-28 |
| 1192 | 2020-04-29 | 7,618,451 | 28,000 | 0.25 | 3,049,427,327 | 107,724,897 | 14.14 | 2020-04-27 |
| 1193 | 2020-04-28 | 7,590,451 | 17,000 | 0.25 | 3,049,427,327 | 104,748,224 | 13.80 | 2020-04-24 |
| 1194 | 2020-04-27 | 7,573,451 | -18,500 | 0.25 | 3,049,427,327 | 105,573,907 | 13.94 | 2020-04-23 |
| 1195 | 2020-04-24 | 7,591,951 | 28,000 | 0.25 | 3,049,427,327 | 105,528,119 | 13.90 | 2020-04-22 |
| 1196 | 2020-04-23 | 7,563,951 | -33,000 | 0.25 | 3,049,427,327 | 105,441,477 | 13.94 | 2020-04-21 |
| 1197 | 2020-04-22 | 7,596,951 | 3,000 | 0.25 | 3,049,427,327 | 109,244,155 | 14.38 | 2020-04-20 |
| 1198 | 2020-04-21 | 7,593,951 | -69,789 | 0.25 | 3,049,427,327 | 111,175,443 | 14.64 | 2020-04-17 |
| 1199 | 2020-04-20 | 7,663,740 | 4,000 | 0.25 | 3,049,427,327 | 109,284,932 | 14.26 | 2020-04-16 |
| 1200 | 2020-04-17 | 7,659,740 | 5,000 | 0.25 | 3,049,427,327 | 110,913,035 | 14.48 | 2020-04-15 |
| 1201 | 2020-04-16 | 7,654,740 | -23,000 | 0.25 | 3,049,427,327 | 115,739,669 | 15.12 | 2020-04-14 |
| 1202 | 2020-04-15 | 7,677,740 | 22,000 | 0.25 | 3,049,427,327 | 115,780,319 | 15.08 | 2020-04-09 |
| 1203 | 2020-04-14 | 7,655,740 | -11,000 | 0.25 | 3,049,427,327 | 113,151,837 | 14.78 | 2020-04-08 |
| 1204 | 2020-04-09 | 7,666,740 | -5,000 | 0.25 | 3,049,427,327 | 113,161,082 | 14.76 | 2020-04-07 |
| 1205 | 2020-04-08 | 7,671,740 | -20,000 | 0.25 | 3,049,427,327 | 109,705,882 | 14.30 | 2020-04-06 |
| 1206 | 2020-04-07 | 7,691,740 | -46,971 | 0.25 | 3,049,427,327 | 106,146,012 | 13.80 | 2020-04-03 |
| 1207 | 2020-04-03 | 7,738,711 | -2,000 | 0.25 | 3,049,427,327 | 103,698,727 | 13.40 | 2020-04-01 |
| 1208 | 2020-04-01 | 7,740,711 | -4,000 | 0.25 | 3,049,427,327 | 104,809,227 | 13.54 | 2020-03-30 |
| 1209 | 2020-03-31 | 7,744,711 | 19,000 | 0.25 | 3,049,427,327 | 106,877,012 | 13.80 | 2020-03-27 |
| 1210 | 2020-03-30 | 7,725,711 | -37,604 | 0.25 | 3,049,427,327 | 108,159,954 | 14.00 | 2020-03-26 |
| 1211 | 2020-03-27 | 7,763,315 | -71,000 | 0.25 | 3,049,427,327 | 106,978,481 | 13.78 | 2020-03-25 |
| 1212 | 2020-03-26 | 7,834,315 | -11,000 | 0.26 | 3,049,427,327 | 103,099,585 | 13.16 | 2020-03-24 |
| 1213 | 2020-03-25 | 7,845,315 | 3,000 | 0.26 | 3,049,427,327 | 101,047,657 | 12.88 | 2020-03-23 |
| 1214 | 2020-03-24 | 7,842,315 | 21,000 | 0.26 | 3,049,427,327 | 101,322,710 | 12.92 | 2020-03-20 |
| 1215 | 2020-03-23 | 7,821,315 | -87,576 | 0.26 | 3,049,427,327 | 100,425,685 | 12.84 | 2020-03-19 |
| 1216 | 2020-03-20 | 7,908,891 | 54,800 | 0.26 | 3,049,427,327 | 102,341,050 | 12.94 | 2020-03-18 |
| 1217 | 2020-03-19 | 7,854,091 | -30,082 | 0.26 | 3,049,427,327 | 105,558,983 | 13.44 | 2020-03-17 |
| 1218 | 2020-03-18 | 7,884,173 | -15,000 | 0.26 | 3,049,427,327 | 107,540,120 | 13.64 | 2020-03-16 |
| 1219 | 2020-03-17 | 7,899,173 | -11,132 | 0.26 | 3,049,427,327 | 111,378,339 | 14.10 | 2020-03-13 |
| 1220 | 2020-03-16 | 7,910,305 | -36,000 | 0.26 | 3,049,427,327 | 112,959,155 | 14.28 | 2020-03-12 |
| 1221 | 2020-03-13 | 7,946,305 | 32,203 | 0.26 | 3,049,427,327 | 117,605,314 | 14.80 | 2020-03-11 |
| 1222 | 2020-03-12 | 7,914,102 | 17,000 | 0.26 | 3,049,427,327 | 121,877,171 | 15.40 | 2020-03-10 |
| 1223 | 2020-03-11 | 7,897,102 | 247,000 | 0.26 | 3,049,427,327 | 125,405,980 | 15.88 | 2020-03-09 |
| 1224 | 2020-03-10 | 7,650,102 | 195,000 | 0.25 | 3,049,427,327 | 127,450,699 | 16.66 | 2020-03-06 |
| 1225 | 2020-03-09 | 7,455,102 | 70,000 | 0.24 | 3,049,427,327 | 127,780,448 | 17.14 | 2020-03-05 |
| 1226 | 2020-03-06 | 7,385,102 | 95,000 | 0.24 | 3,049,427,327 | 126,728,350 | 17.16 | 2020-03-04 |
| 1227 | 2020-03-05 | 7,290,102 | -44,000 | 0.24 | 3,049,427,327 | 127,868,389 | 17.54 | 2020-03-03 |
| 1228 | 2020-03-04 | 7,334,102 | -47,500 | 0.24 | 3,049,427,327 | 124,679,734 | 17.00 | 2020-03-02 |
| 1229 | 2020-03-03 | 7,381,602 | 538,000 | 0.24 | 3,049,427,327 | 121,353,537 | 16.44 | 2020-02-28 |
| 1230 | 2020-02-25 | 6,843,602 | 32,000 | 0.22 | 3,049,427,327 | 134,818,959 | 19.70 | 2020-02-21 |
| 1231 | 2020-02-24 | 6,811,602 | 3,765 | 0.22 | 3,049,427,327 | 137,253,780 | 20.15 | 2020-02-20 |
| 1232 | 2020-02-21 | 6,807,837 | -31,100 | 0.22 | 3,049,427,327 | 138,539,483 | 20.35 | 2020-02-19 |
| 1233 | 2020-02-20 | 6,838,937 | -9,000 | 0.22 | 3,049,427,327 | 138,146,527 | 20.20 | 2020-02-18 |
| 1234 | 2020-02-19 | 6,847,937 | -7,305 | 0.22 | 3,049,427,327 | 137,985,931 | 20.15 | 2020-02-17 |
| 1235 | 2020-02-18 | 6,855,242 | -20,000 | 0.22 | 3,049,427,327 | 138,475,888 | 20.20 | 2020-02-14 |
| 1236 | 2020-02-17 | 6,875,242 | -9,415 | 0.23 | 3,049,427,327 | 137,504,840 | 20.00 | 2020-02-13 |
| 1237 | 2020-02-14 | 6,884,657 | -4,000 | 0.23 | 3,049,427,327 | 135,765,436 | 19.72 | 2020-02-12 |
| 1238 | 2020-02-12 | 6,888,657 | 2,000 | 0.23 | 3,049,427,327 | 132,675,534 | 19.26 | 2020-02-10 |
| 1239 | 2020-02-11 | 6,886,657 | -3,000 | 0.23 | 3,049,427,327 | 135,391,677 | 19.66 | 2020-02-07 |
| 1240 | 2020-02-10 | 6,889,657 | 2,000 | 0.23 | 3,049,427,327 | 133,245,966 | 19.34 | 2020-02-06 |
| 1241 | 2020-02-07 | 6,887,657 | 8,000 | 0.23 | 3,049,427,327 | 131,554,249 | 19.10 | 2020-02-05 |
| 1242 | 2020-02-06 | 6,879,657 | 1,000 | 0.23 | 3,049,427,327 | 131,676,635 | 19.14 | 2020-02-04 |
| 1243 | 2020-02-05 | 6,878,657 | -51,010 | 0.23 | 3,049,427,327 | 130,832,056 | 19.02 | 2020-02-03 |
| 1244 | 2020-02-04 | 6,929,667 | -3,000 | 0.23 | 3,049,427,327 | 133,881,166 | 19.32 | 2020-01-31 |
| 1245 | 2020-02-03 | 6,932,667 | -47,000 | 0.23 | 3,049,427,327 | 134,771,046 | 19.44 | 2020-01-30 |
| 1246 | 2020-01-31 | 6,979,667 | -15,000 | 0.23 | 3,049,427,327 | 139,593,340 | 20.00 | 2020-01-29 |
| 1247 | 2020-01-30 | 6,994,667 | -29,000 | 0.23 | 3,049,427,327 | 145,838,807 | 20.85 | 2020-01-23 |
| 1248 | 2020-01-29 | 7,023,667 | 13,000 | 0.23 | 3,049,427,327 | 147,497,007 | 21.00 | 2020-01-22 |
| 1249 | 2020-01-23 | 7,010,667 | 32,000 | 0.23 | 3,049,427,327 | 147,574,540 | 21.05 | 2020-01-21 |
| 1250 | 2020-01-22 | 6,978,667 | -24,000 | 0.23 | 3,049,427,327 | 152,832,807 | 21.90 | 2020-01-20 |
| 1251 | 2020-01-21 | 7,002,667 | -195,420 | 0.23 | 3,049,427,327 | 154,758,941 | 22.10 | 2020-01-17 |
| 1252 | 2020-01-20 | 7,198,087 | -23,000 | 0.24 | 3,049,427,327 | 156,198,488 | 21.70 | 2020-01-16 |
| 1253 | 2020-01-17 | 7,221,087 | -8,508 | 0.24 | 3,049,427,327 | 156,697,588 | 21.70 | 2020-01-15 |
| 1254 | 2020-01-16 | 7,229,595 | -80,000 | 0.24 | 3,049,427,327 | 157,966,651 | 21.85 | 2020-01-14 |
| 1255 | 2020-01-15 | 7,309,595 | -70,000 | 0.24 | 3,049,427,327 | 157,156,293 | 21.50 | 2020-01-13 |
| 1256 | 2020-01-14 | 7,379,595 | 19,000 | 0.24 | 3,049,427,327 | 157,923,333 | 21.40 | 2020-01-10 |
| 1257 | 2020-01-13 | 7,360,595 | -185,000 | 0.24 | 3,049,427,327 | 159,356,882 | 21.65 | 2020-01-09 |
| 1258 | 2020-01-10 | 7,545,595 | -240,000 | 0.25 | 3,049,427,327 | 157,702,936 | 20.90 | 2020-01-08 |
| 1259 | 2020-01-09 | 7,785,595 | -28,000 | 0.26 | 3,049,427,327 | 156,879,739 | 20.15 | 2020-01-07 |
| 1260 | 2020-01-08 | 7,813,595 | 6,000 | 0.26 | 3,049,227,327 | 155,021,725 | 19.84 | 2020-01-06 |
| 1261 | 2020-01-07 | 7,807,595 | -125,000 | 0.26 | 3,049,227,327 | 157,713,419 | 20.20 | 2020-01-03 |
| 1262 | 2020-01-06 | 7,932,595 | 18,000 | 0.26 | 3,049,227,327 | 158,493,248 | 19.98 | 2020-01-02 |
| 1263 | 2020-01-03 | 7,914,595 | -36,000 | 0.26 | 3,049,227,327 | 157,342,149 | 19.88 | 2019-12-30 |
| 1264 | 2020-01-02 | 7,950,595 | -2,000 | 0.26 | 3,049,227,327 | 157,262,769 | 19.78 | 2019-12-27 |
| 1265 | 2019-12-30 | 7,952,595 | 22,000 | 0.26 | 3,049,227,327 | 156,666,122 | 19.70 | 2019-12-23 |
| 1266 | 2019-12-27 | 7,930,595 | -6,000 | 0.26 | 3,049,027,327 | 154,646,603 | 19.50 | 2019-12-20 |
| 1267 | 2019-12-23 | 7,936,595 | -12,035 | 0.26 | 3,049,027,327 | 153,652,479 | 19.36 | 2019-12-19 |
| 1268 | 2019-12-20 | 7,948,630 | -15,000 | 0.26 | 3,049,027,327 | 153,885,477 | 19.36 | 2019-12-18 |
| 1269 | 2019-12-19 | 7,963,630 | -78,000 | 0.26 | 3,049,027,327 | 153,698,059 | 19.30 | 2019-12-17 |
| 1270 | 2019-12-18 | 8,041,630 | -32,000 | 0.26 | 3,049,027,327 | 153,595,133 | 19.10 | 2019-12-16 |
| 1271 | 2019-12-17 | 8,073,630 | -324,438 | 0.26 | 3,049,027,327 | 155,175,169 | 19.22 | 2019-12-13 |
| 1272 | 2019-12-16 | 8,398,068 | 208,000 | 0.28 | 3,049,027,327 | 156,875,910 | 18.68 | 2019-12-12 |
| 1273 | 2019-12-13 | 8,190,068 | -5,000 | 0.27 | 3,049,027,327 | 150,205,847 | 18.34 | 2019-12-11 |
| 1274 | 2019-12-12 | 8,195,068 | 8,000 | 0.27 | 3,049,027,327 | 146,527,816 | 17.88 | 2019-12-10 |
| 1275 | 2019-12-11 | 8,187,068 | 6,000 | 0.27 | 3,049,027,327 | 147,694,707 | 18.04 | 2019-12-09 |
| 1276 | 2019-12-10 | 8,181,068 | -15,000 | 0.27 | 3,049,027,327 | 147,422,845 | 18.02 | 2019-12-06 |
| 1277 | 2019-12-09 | 8,196,068 | 30,000 | 0.27 | 3,049,027,327 | 148,840,595 | 18.16 | 2019-12-05 |
| 1278 | 2019-12-06 | 8,166,068 | 349,000 | 0.27 | 3,049,027,327 | 146,825,903 | 17.98 | 2019-12-04 |
| 1279 | 2019-12-05 | 7,817,068 | 397,000 | 0.26 | 3,049,027,327 | 144,772,099 | 18.52 | 2019-12-03 |
| 1280 | 2019-12-04 | 7,420,068 | 249,000 | 0.24 | 3,049,027,327 | 138,458,469 | 18.66 | 2019-12-02 |
| 1281 | 2019-12-03 | 7,171,068 | -151,000 | 0.24 | 3,049,027,327 | 135,820,028 | 18.94 | 2019-11-29 |
| 1282 | 2019-12-02 | 7,322,068 | -96,000 | 0.24 | 3,049,027,327 | 137,508,437 | 18.78 | 2019-11-28 |
| 1283 | 2019-11-29 | 7,418,068 | 3,000 | 0.24 | 3,049,027,327 | 137,085,897 | 18.48 | 2019-11-27 |
| 1284 | 2019-11-28 | 7,415,068 | 21,000 | 0.24 | 3,049,027,327 | 133,174,621 | 17.96 | 2019-11-26 |
| 1285 | 2019-11-27 | 7,394,068 | 3,000 | 0.24 | 3,049,027,327 | 136,346,614 | 18.44 | 2019-11-25 |
| 1286 | 2019-11-26 | 7,391,068 | -3,000 | 0.24 | 3,049,027,327 | 136,291,294 | 18.44 | 2019-11-22 |
| 1287 | 2019-11-25 | 7,394,068 | 8,000 | 0.24 | 3,049,027,327 | 133,388,987 | 18.04 | 2019-11-21 |
| 1288 | 2019-11-22 | 7,386,068 | -9,000 | 0.24 | 3,049,027,327 | 134,130,995 | 18.16 | 2019-11-20 |
| 1289 | 2019-11-20 | 7,395,068 | -7,000 | 0.24 | 3,049,027,327 | 135,921,350 | 18.38 | 2019-11-18 |
| 1290 | 2019-11-19 | 7,402,068 | -53,000 | 0.24 | 3,049,027,327 | 134,717,638 | 18.20 | 2019-11-15 |
| 1291 | 2019-11-18 | 7,455,068 | 7,591 | 0.24 | 3,049,027,327 | 135,831,339 | 18.22 | 2019-11-14 |
| 1292 | 2019-11-15 | 7,447,477 | 2,000 | 0.24 | 3,049,027,327 | 136,586,728 | 18.34 | 2019-11-13 |
| 1293 | 2019-11-14 | 7,445,477 | -112,120 | 0.24 | 3,049,027,327 | 142,208,611 | 19.10 | 2019-11-12 |
| 1294 | 2019-11-13 | 7,557,597 | -48,000 | 0.25 | 3,049,027,327 | 144,198,951 | 19.08 | 2019-11-11 |
| 1295 | 2019-11-12 | 7,605,597 | -9,000 | 0.25 | 3,049,027,327 | 146,179,574 | 19.22 | 2019-11-08 |
| 1296 | 2019-11-11 | 7,614,597 | -12,091 | 0.25 | 3,049,027,327 | 144,677,343 | 19.00 | 2019-11-07 |
| 1297 | 2019-11-08 | 7,626,688 | -209,600 | 0.25 | 3,049,027,327 | 142,924,133 | 18.74 | 2019-11-06 |
| 1298 | 2019-11-07 | 7,836,288 | -69,000 | 0.26 | 3,049,027,327 | 144,344,425 | 18.42 | 2019-11-05 |
| 1299 | 2019-11-06 | 7,905,288 | -304,171 | 0.26 | 3,049,027,327 | 145,299,193 | 18.38 | 2019-11-04 |
| 1300 | 2019-11-05 | 8,209,459 | -4,078 | 0.27 | 3,049,027,327 | 148,427,019 | 18.08 | 2019-11-01 |
| 1301 | 2019-11-04 | 8,213,537 | 2,000 | 0.27 | 3,049,027,327 | 146,365,229 | 17.82 | 2019-10-31 |
| 1302 | 2019-11-01 | 8,211,537 | 11,000 | 0.27 | 3,049,027,327 | 145,179,974 | 17.68 | 2019-10-30 |
| 1303 | 2019-10-31 | 8,200,537 | 34,108 | 0.27 | 3,049,027,327 | 146,461,591 | 17.86 | 2019-10-29 |
| 1304 | 2019-10-30 | 8,166,429 | -9,000 | 0.27 | 3,048,827,327 | 148,792,336 | 18.22 | 2019-10-28 |
| 1305 | 2019-10-29 | 8,175,429 | -266,000 | 0.27 | 3,048,827,327 | 147,811,756 | 18.08 | 2019-10-25 |
| 1306 | 2019-10-28 | 8,441,429 | 16,000 | 0.28 | 3,048,827,327 | 150,257,436 | 17.80 | 2019-10-24 |
| 1307 | 2019-10-25 | 8,425,429 | 194,000 | 0.28 | 3,048,227,327 | 148,624,568 | 17.64 | 2019-10-23 |
| 1308 | 2019-10-24 | 8,231,429 | 215,000 | 0.27 | 3,048,227,327 | 146,354,808 | 17.78 | 2019-10-22 |
| 1309 | 2019-10-23 | 8,016,429 | -1,385 | 0.26 | 3,048,227,327 | 143,173,422 | 17.86 | 2019-10-21 |
| 1310 | 2019-10-22 | 8,017,814 | 7,000 | 0.26 | 3,048,227,327 | 141,113,526 | 17.60 | 2019-10-18 |
| 1311 | 2019-10-21 | 8,010,814 | -63,000 | 0.26 | 3,048,227,327 | 143,393,571 | 17.90 | 2019-10-17 |
| 1312 | 2019-10-18 | 8,073,814 | -33,000 | 0.26 | 3,048,227,327 | 143,552,413 | 17.78 | 2019-10-16 |
| 1313 | 2019-10-17 | 8,106,814 | 623 | 0.27 | 3,048,227,327 | 141,707,109 | 17.48 | 2019-10-15 |
| 1314 | 2019-10-16 | 8,106,191 | 9,000 | 0.27 | 3,048,227,327 | 140,723,476 | 17.36 | 2019-10-14 |
| 1315 | 2019-10-15 | 8,097,191 | -55,000 | 0.27 | 3,048,227,327 | 141,215,011 | 17.44 | 2019-10-11 |
| 1316 | 2019-10-14 | 8,152,191 | -1,000 | 0.27 | 3,048,227,327 | 137,445,940 | 16.86 | 2019-10-10 |
| 1317 | 2019-10-11 | 8,153,191 | 20,000 | 0.27 | 3,048,227,327 | 138,278,119 | 16.96 | 2019-10-09 |
| 1318 | 2019-10-10 | 8,133,191 | -60,000 | 0.27 | 3,048,227,327 | 138,426,911 | 17.02 | 2019-10-08 |
| 1319 | 2019-10-09 | 8,193,191 | -67,000 | 0.27 | 3,048,227,327 | 140,922,885 | 17.20 | 2019-10-04 |
| 1320 | 2019-10-08 | 8,260,191 | -21,000 | 0.27 | 3,048,227,327 | 142,405,693 | 17.24 | 2019-10-03 |
| 1321 | 2019-10-04 | 8,281,191 | -35,000 | 0.27 | 3,048,227,327 | 141,608,366 | 17.10 | 2019-10-02 |
| 1322 | 2019-10-03 | 8,316,191 | -7,000 | 0.27 | 3,048,227,327 | 142,206,866 | 17.10 | 2019-09-30 |
| 1323 | 2019-10-02 | 8,323,191 | -65,000 | 0.27 | 3,048,227,327 | 140,828,392 | 16.92 | 2019-09-27 |
| 1324 | 2019-09-30 | 8,388,191 | -31,000 | 0.28 | 3,048,227,327 | 140,753,845 | 16.78 | 2019-09-26 |
| 1325 | 2019-09-27 | 8,419,191 | -3,000 | 0.28 | 3,047,627,327 | 139,758,571 | 16.60 | 2019-09-25 |
| 1326 | 2019-09-26 | 8,422,191 | 48,000 | 0.28 | 3,047,627,327 | 139,303,039 | 16.54 | 2019-09-24 |
| 1327 | 2019-09-25 | 8,374,191 | 6,000 | 0.27 | 3,047,627,327 | 139,011,571 | 16.60 | 2019-09-23 |
| 1328 | 2019-09-23 | 8,368,191 | 24,000 | 0.27 | 3,047,627,327 | 141,589,792 | 16.92 | 2019-09-19 |
| 1329 | 2019-09-20 | 8,344,191 | 10,000 | 0.27 | 3,047,627,327 | 142,685,666 | 17.10 | 2019-09-18 |
| 1330 | 2019-09-19 | 8,334,191 | -43,124 | 0.27 | 3,047,627,327 | 143,014,718 | 17.16 | 2019-09-17 |
| 1331 | 2019-09-18 | 8,377,315 | -16,000 | 0.27 | 3,047,627,327 | 144,760,003 | 17.28 | 2019-09-16 |
| 1332 | 2019-09-17 | 8,393,315 | 13,618 | 0.28 | 3,047,627,327 | 146,715,146 | 17.48 | 2019-09-13 |
| 1333 | 2019-09-16 | 8,379,697 | -11,000 | 0.27 | 3,047,627,327 | 146,644,698 | 17.50 | 2019-09-12 |
| 1334 | 2019-09-13 | 8,390,697 | 39,000 | 0.28 | 3,047,627,327 | 148,179,709 | 17.66 | 2019-09-11 |
| 1335 | 2019-09-12 | 8,351,697 | 28,000 | 0.27 | 3,047,627,327 | 141,811,815 | 16.98 | 2019-09-10 |
| 1336 | 2019-09-11 | 8,323,697 | -5,000 | 0.27 | 3,047,627,327 | 141,835,797 | 17.04 | 2019-09-09 |
| 1337 | 2019-09-10 | 8,328,697 | 2,000 | 0.27 | 3,047,627,327 | 144,086,458 | 17.30 | 2019-09-06 |
| 1338 | 2019-09-09 | 8,326,697 | 2,000 | 0.27 | 3,047,627,327 | 143,219,188 | 17.20 | 2019-09-05 |
| 1339 | 2019-09-06 | 8,324,697 | -29,000 | 0.27 | 3,047,627,327 | 148,013,113 | 17.78 | 2019-09-04 |
| 1340 | 2019-09-05 | 8,353,697 | -25,000 | 0.27 | 3,047,627,327 | 139,673,814 | 16.72 | 2019-09-03 |
| 1341 | 2019-09-04 | 8,378,697 | -72,000 | 0.27 | 3,047,627,327 | 140,929,684 | 16.82 | 2019-09-02 |
| 1342 | 2019-09-03 | 8,450,697 | -3,000 | 0.28 | 3,047,627,327 | 145,013,961 | 17.16 | 2019-08-30 |
| 1343 | 2019-09-02 | 8,453,697 | 19,000 | 0.28 | 3,047,627,327 | 148,446,919 | 17.56 | 2019-08-29 |
| 1344 | 2019-08-30 | 8,434,697 | 43,000 | 0.28 | 3,047,627,327 | 147,944,585 | 17.54 | 2019-08-28 |
| 1345 | 2019-08-29 | 8,391,697 | 25,803 | 0.28 | 3,047,627,327 | 144,337,188 | 17.20 | 2019-08-27 |
| 1346 | 2019-08-28 | 8,365,894 | -9,000 | 0.27 | 3,047,627,327 | 144,060,695 | 17.22 | 2019-08-26 |
| 1347 | 2019-08-27 | 8,374,894 | -28,100 | 0.27 | 3,047,627,327 | 147,398,134 | 17.60 | 2019-08-23 |
| 1348 | 2019-08-26 | 8,402,994 | -14,000 | 0.28 | 3,047,627,327 | 149,573,293 | 17.80 | 2019-08-22 |
| 1349 | 2019-08-23 | 8,416,994 | -33,000 | 0.28 | 3,047,627,327 | 151,505,892 | 18.00 | 2019-08-21 |
| 1350 | 2019-08-22 | 8,449,994 | 28,000 | 0.28 | 3,047,627,327 | 151,254,893 | 17.90 | 2019-08-20 |
| 1351 | 2019-08-21 | 8,421,994 | -47,000 | 0.28 | 3,047,627,327 | 150,753,693 | 17.90 | 2019-08-19 |
| 1352 | 2019-08-20 | 8,468,994 | 18,000 | 0.28 | 3,047,627,327 | 149,562,434 | 17.66 | 2019-08-16 |
| 1353 | 2019-08-19 | 8,450,994 | -15,365 | 0.28 | 3,047,627,327 | 146,878,276 | 17.38 | 2019-08-15 |
| 1354 | 2019-08-16 | 8,466,359 | -38,337 | 0.28 | 3,047,127,327 | 143,928,103 | 17.00 | 2019-08-14 |
| 1355 | 2019-08-15 | 8,504,696 | 35,000 | 0.28 | 3,047,127,327 | 143,389,175 | 16.86 | 2019-08-13 |
| 1356 | 2019-08-14 | 8,469,696 | -18,000 | 0.28 | 3,047,127,327 | 146,356,347 | 17.28 | 2019-08-12 |
| 1357 | 2019-08-13 | 8,487,696 | 5,000 | 0.28 | 3,047,127,327 | 146,158,125 | 17.22 | 2019-08-09 |
| 1358 | 2019-08-12 | 8,482,696 | 25,000 | 0.28 | 3,047,127,327 | 144,375,486 | 17.02 | 2019-08-08 |
| 1359 | 2019-08-09 | 8,457,696 | 82,000 | 0.28 | 3,047,127,327 | 142,258,447 | 16.82 | 2019-08-07 |
| 1360 | 2019-08-08 | 8,375,696 | 170,698 | 0.27 | 3,047,127,327 | 143,559,429 | 17.14 | 2019-08-06 |
| 1361 | 2019-08-07 | 8,204,998 | 54,000 | 0.27 | 3,047,127,327 | 143,423,365 | 17.48 | 2019-08-05 |
| 1362 | 2019-08-06 | 8,150,998 | 78,000 | 0.27 | 3,047,127,327 | 149,815,343 | 18.38 | 2019-08-02 |
| 1363 | 2019-08-05 | 8,072,998 | 177,000 | 0.26 | 3,047,127,327 | 153,064,042 | 18.96 | 2019-08-01 |
| 1364 | 2019-08-02 | 7,895,998 | 63,000 | 0.26 | 3,047,127,327 | 151,129,402 | 19.14 | 2019-07-31 |
| 1365 | 2019-08-01 | 7,832,998 | -3,000 | 0.26 | 3,047,127,327 | 153,996,741 | 19.66 | 2019-07-30 |
| 1366 | 2019-07-31 | 7,835,998 | 71,000 | 0.26 | 3,047,127,327 | 152,331,801 | 19.44 | 2019-07-29 |
| 1367 | 2019-07-30 | 7,764,998 | -19,000 | 0.25 | 3,047,127,327 | 155,688,210 | 20.05 | 2019-07-26 |
| 1368 | 2019-07-29 | 7,783,998 | 11,000 | 0.26 | 3,047,127,327 | 157,236,760 | 20.20 | 2019-07-25 |
| 1369 | 2019-07-26 | 7,772,998 | 12,000 | 0.26 | 3,047,127,327 | 158,180,509 | 20.35 | 2019-07-24 |
| 1370 | 2019-07-25 | 7,760,998 | 6,000 | 0.25 | 3,047,127,327 | 158,324,359 | 20.40 | 2019-07-23 |
| 1371 | 2019-07-24 | 7,754,998 | 2,488 | 0.25 | 3,047,127,327 | 157,814,209 | 20.35 | 2019-07-22 |
| 1372 | 2019-07-23 | 7,752,510 | 4,000 | 0.25 | 3,047,127,327 | 161,252,208 | 20.80 | 2019-07-19 |
| 1373 | 2019-07-22 | 7,748,510 | 42,000 | 0.25 | 3,047,127,327 | 158,069,604 | 20.40 | 2019-07-18 |
| 1374 | 2019-07-19 | 7,706,510 | 22,000 | 0.25 | 3,047,127,327 | 158,368,781 | 20.55 | 2019-07-17 |
| 1375 | 2019-07-18 | 7,684,510 | 23,000 | 0.25 | 3,047,127,327 | 157,916,681 | 20.55 | 2019-07-16 |
| 1376 | 2019-07-17 | 7,661,510 | -29,475 | 0.25 | 3,047,127,327 | 156,294,804 | 20.40 | 2019-07-15 |
| 1377 | 2019-07-16 | 7,690,985 | 3,000 | 0.25 | 3,047,127,327 | 158,049,742 | 20.55 | 2019-07-12 |
| 1378 | 2019-07-15 | 7,687,985 | 48,000 | 0.25 | 3,047,127,327 | 156,834,894 | 20.40 | 2019-07-11 |
| 1379 | 2019-07-12 | 7,639,985 | 113,000 | 0.25 | 3,047,127,327 | 155,855,694 | 20.40 | 2019-07-10 |
| 1380 | 2019-07-10 | 7,526,985 | -21,088 | 0.25 | 3,047,127,327 | 156,184,939 | 20.75 | 2019-07-08 |
| 1381 | 2019-07-08 | 7,548,073 | 13,000 | 0.25 | 3,047,127,327 | 157,377,322 | 20.85 | 2019-07-04 |
| 1382 | 2019-07-05 | 7,535,073 | -5,000 | 0.25 | 3,047,127,327 | 157,106,272 | 20.85 | 2019-07-03 |
| 1383 | 2019-07-04 | 7,540,073 | -3,000 | 0.25 | 3,047,127,327 | 156,833,518 | 20.80 | 2019-07-02 |
| 1384 | 2019-07-03 | 7,543,073 | -2,000 | 0.25 | 3,047,127,327 | 156,141,611 | 20.70 | 2019-06-28 |
| 1385 | 2019-07-02 | 7,545,073 | 2,000 | 0.25 | 3,047,127,327 | 156,560,265 | 20.75 | 2019-06-27 |
| 1386 | 2019-06-28 | 7,543,073 | 10,000 | 0.25 | 3,047,127,327 | 153,501,536 | 20.35 | 2019-06-26 |
| 1387 | 2019-06-27 | 7,533,073 | -25,000 | 0.25 | 3,047,127,327 | 154,427,997 | 20.50 | 2019-06-25 |
| 1388 | 2019-06-26 | 7,558,073 | 32,000 | 0.25 | 3,047,127,327 | 156,074,207 | 20.65 | 2019-06-24 |
| 1389 | 2019-06-25 | 7,526,073 | 434,356 | 0.25 | 3,047,127,327 | 150,897,764 | 20.05 | 2019-06-21 |
| 1390 | 2019-06-24 | 7,091,717 | 111,000 | 0.23 | 3,047,127,327 | 145,380,199 | 20.50 | 2019-06-20 |
| 1391 | 2019-06-21 | 6,980,717 | -13,000 | 0.23 | 3,047,127,327 | 142,057,591 | 20.35 | 2019-06-19 |
| 1392 | 2019-06-20 | 6,993,717 | 5,000 | 0.23 | 3,047,127,327 | 142,322,141 | 20.35 | 2019-06-18 |
| 1393 | 2019-06-19 | 6,988,717 | -4,000 | 0.23 | 3,047,127,327 | 139,634,566 | 19.98 | 2019-06-17 |
| 1394 | 2019-06-18 | 6,992,717 | -6,000 | 0.23 | 3,047,127,327 | 141,252,883 | 20.20 | 2019-06-14 |
| 1395 | 2019-06-17 | 6,998,717 | 3,543 | 0.23 | 3,047,127,327 | 141,024,148 | 20.15 | 2019-06-13 |
| 1396 | 2019-06-14 | 6,995,174 | 12,000 | 0.23 | 3,047,127,327 | 141,302,515 | 20.20 | 2019-06-12 |
| 1397 | 2019-06-13 | 6,983,174 | 3,000 | 0.23 | 3,047,127,327 | 143,504,226 | 20.55 | 2019-06-11 |
| 1398 | 2019-06-12 | 6,980,174 | 1,000 | 0.23 | 3,047,127,327 | 143,791,584 | 20.60 | 2019-06-10 |
| 1399 | 2019-06-11 | 6,979,174 | -13,000 | 0.23 | 3,047,127,327 | 142,724,108 | 20.45 | 2019-06-06 |
| 1400 | 2019-06-10 | 6,992,174 | 3,000 | 0.23 | 3,047,127,327 | 140,892,306 | 20.15 | 2019-06-05 |
| 1401 | 2019-06-05 | 6,989,174 | -3,000 | 0.23 | 3,047,127,327 | 140,482,397 | 20.10 | 2019-06-03 |
| 1402 | 2019-06-04 | 6,992,174 | 37,000 | 0.23 | 3,047,127,327 | 140,193,089 | 20.05 | 2019-05-31 |
| 1403 | 2019-06-03 | 6,955,174 | -15,000 | 0.23 | 3,047,127,327 | 145,710,895 | 20.95 | 2019-05-30 |
| 1404 | 2019-05-31 | 6,970,174 | -12,000 | 0.23 | 3,047,127,327 | 145,328,128 | 20.85 | 2019-05-29 |
| 1405 | 2019-05-30 | 6,982,174 | 7,000 | 0.23 | 3,047,127,327 | 145,927,437 | 20.90 | 2019-05-28 |
| 1406 | 2019-05-29 | 6,975,174 | -2,000 | 0.23 | 3,047,127,327 | 149,268,724 | 21.40 | 2019-05-27 |
| 1407 | 2019-05-28 | 6,977,174 | 67,000 | 0.23 | 3,047,127,327 | 150,009,241 | 21.50 | 2019-05-24 |
| 1408 | 2019-05-27 | 6,910,174 | 19,000 | 0.23 | 3,047,127,327 | 148,914,250 | 21.55 | 2019-05-23 |
| 1409 | 2019-05-24 | 6,891,174 | 125,000 | 0.23 | 3,047,127,327 | 150,916,711 | 21.90 | 2019-05-22 |
| 1410 | 2019-05-23 | 6,766,174 | -10,000 | 0.22 | 3,047,127,327 | 151,562,298 | 22.40 | 2019-05-21 |
| 1411 | 2019-05-22 | 6,776,174 | -24,031 | 0.22 | 3,047,127,327 | 153,480,341 | 22.65 | 2019-05-20 |
| 1412 | 2019-05-21 | 6,800,205 | -31,000 | 0.22 | 3,047,127,327 | 154,364,654 | 22.70 | 2019-05-17 |
| 1413 | 2019-05-20 | 6,831,205 | -8,623 | 0.22 | 3,047,127,327 | 156,776,155 | 22.95 | 2019-05-16 |
| 1414 | 2019-05-17 | 6,839,828 | 8,000 | 0.22 | 3,047,127,327 | 154,922,104 | 22.65 | 2019-05-15 |
| 1415 | 2019-05-16 | 6,831,828 | -1,000 | 0.22 | 3,047,127,327 | 154,399,313 | 22.60 | 2019-05-14 |
| 1416 | 2019-05-15 | 6,832,828 | -19,000 | 0.22 | 3,047,127,327 | 154,080,271 | 22.55 | 2019-05-10 |
| 1417 | 2019-05-14 | 6,851,828 | -54,000 | 0.22 | 3,047,127,327 | 153,138,356 | 22.35 | 2019-05-09 |
| 1418 | 2019-05-10 | 6,905,828 | -8,000 | 0.23 | 3,047,127,327 | 157,452,878 | 22.80 | 2019-05-08 |
| 1419 | 2019-05-09 | 6,913,828 | -38,000 | 0.23 | 3,047,127,327 | 159,363,735 | 23.05 | 2019-05-07 |
| 1420 | 2019-05-08 | 6,951,828 | -55,000 | 0.23 | 3,047,127,327 | 159,196,861 | 22.90 | 2019-05-06 |
| 1421 | 2019-05-07 | 7,006,828 | -128,000 | 0.23 | 3,047,127,327 | 162,208,068 | 23.15 | 2019-05-03 |
| 1422 | 2019-05-06 | 7,134,828 | -28,000 | 0.23 | 3,047,127,327 | 163,387,561 | 22.90 | 2019-05-02 |
| 1423 | 2019-05-03 | 7,162,828 | -12,000 | 0.24 | 3,047,127,327 | 161,521,771 | 22.55 | 2019-04-30 |
| 1424 | 2019-05-02 | 7,174,828 | 14,000 | 0.24 | 3,047,127,327 | 162,151,113 | 22.60 | 2019-04-29 |
| 1425 | 2019-04-29 | 7,160,828 | 19,798 | 0.24 | 3,047,127,327 | 158,970,382 | 22.20 | 2019-04-25 |
| 1426 | 2019-04-26 | 7,141,030 | 2,000 | 0.23 | 3,047,127,327 | 159,244,969 | 22.30 | 2019-04-24 |
| 1427 | 2019-04-24 | 7,139,030 | 21,950 | 0.23 | 3,047,127,327 | 159,557,321 | 22.35 | 2019-04-18 |
| 1428 | 2019-04-23 | 7,117,080 | 26,968 | 0.23 | 3,047,127,327 | 158,355,030 | 22.25 | 2019-04-17 |
| 1429 | 2019-04-18 | 7,090,112 | 61,000 | 0.23 | 3,047,127,327 | 159,527,520 | 22.50 | 2019-04-16 |
| 1430 | 2019-04-17 | 7,029,112 | 121,468 | 0.23 | 3,047,127,327 | 159,560,842 | 22.70 | 2019-04-15 |
| 1431 | 2019-04-16 | 6,907,644 | 114,000 | 0.23 | 3,047,127,327 | 158,530,430 | 22.95 | 2019-04-12 |
| 1432 | 2019-04-15 | 6,793,644 | 88,000 | 0.22 | 3,047,127,327 | 159,650,634 | 23.50 | 2019-04-11 |
| 1433 | 2019-04-12 | 6,705,644 | -2,830 | 0.22 | 3,047,127,327 | 157,247,352 | 23.45 | 2019-04-10 |
| 1434 | 2019-04-11 | 6,708,474 | -28,000 | 0.22 | 3,047,127,327 | 157,313,715 | 23.45 | 2019-04-09 |
| 1435 | 2019-04-10 | 6,736,474 | 319,998 | 0.22 | 3,047,127,327 | 157,633,492 | 23.40 | 2019-04-08 |
| 1436 | 2019-04-09 | 6,416,476 | -2,000 | 0.21 | 3,047,127,327 | 153,995,424 | 24.00 | 2019-04-04 |
| 1437 | 2019-04-08 | 6,418,476 | -51,000 | 0.21 | 3,047,127,327 | 154,043,424 | 24.00 | 2019-04-03 |
| 1438 | 2019-04-04 | 6,469,476 | -390,333 | 0.21 | 3,047,127,327 | 154,297,003 | 23.85 | 2019-04-02 |
| 1439 | 2019-04-03 | 6,859,809 | -23,000 | 0.23 | 3,047,127,327 | 165,664,387 | 24.15 | 2019-04-01 |
| 1440 | 2019-04-02 | 6,882,809 | -9,000 | 0.23 | 3,047,127,327 | 163,122,573 | 23.70 | 2019-03-29 |
| 1441 | 2019-04-01 | 6,891,809 | -15,000 | 0.23 | 3,047,127,327 | 160,923,740 | 23.35 | 2019-03-28 |
| 1442 | 2019-03-28 | 6,906,809 | 49,000 | 0.23 | 3,047,127,327 | 160,583,309 | 23.25 | 2019-03-26 |
| 1443 | 2019-03-27 | 6,857,809 | -10,000 | 0.23 | 3,047,127,327 | 160,815,621 | 23.45 | 2019-03-25 |
| 1444 | 2019-03-26 | 6,867,809 | 56,000 | 0.23 | 3,047,127,327 | 159,333,169 | 23.20 | 2019-03-22 |
| 1445 | 2019-03-25 | 6,811,809 | -1,000 | 0.22 | 3,047,127,327 | 159,736,921 | 23.45 | 2019-03-21 |
| 1446 | 2019-03-22 | 6,812,809 | 1,000 | 0.22 | 3,047,127,327 | 161,122,933 | 23.65 | 2019-03-20 |
| 1447 | 2019-03-21 | 6,811,809 | 12,000 | 0.22 | 3,047,127,327 | 162,461,645 | 23.85 | 2019-03-19 |
| 1448 | 2019-03-20 | 6,799,809 | -30,000 | 0.22 | 3,047,127,327 | 159,795,512 | 23.50 | 2019-03-18 |
| 1449 | 2019-03-19 | 6,829,809 | -15,000 | 0.22 | 3,047,127,327 | 155,378,155 | 22.75 | 2019-03-15 |
| 1450 | 2019-03-18 | 6,844,809 | 94,466 | 0.22 | 3,047,127,327 | 156,061,645 | 22.80 | 2019-03-14 |
| 1451 | 2019-03-15 | 6,750,343 | 25,000 | 0.22 | 3,047,127,327 | 157,620,509 | 23.35 | 2019-03-13 |
| 1452 | 2019-03-14 | 6,725,343 | 49,000 | 0.22 | 3,047,127,327 | 160,735,698 | 23.90 | 2019-03-12 |
| 1453 | 2019-03-13 | 6,676,343 | -5,000 | 0.22 | 3,047,127,327 | 158,896,963 | 23.80 | 2019-03-11 |
| 1454 | 2019-03-12 | 6,681,343 | -62,000 | 0.22 | 3,047,127,327 | 160,686,299 | 24.05 | 2019-03-08 |
| 1455 | 2019-03-11 | 6,743,343 | 61,000 | 0.22 | 3,047,127,327 | 168,246,408 | 24.95 | 2019-03-07 |
| 1456 | 2019-03-08 | 6,682,343 | -84,100 | 0.22 | 3,047,127,327 | 171,067,981 | 25.60 | 2019-03-06 |
| 1457 | 2019-03-07 | 6,766,443 | 29,000 | 0.22 | 3,047,127,327 | 169,161,075 | 25.00 | 2019-03-05 |
| 1458 | 2019-03-06 | 6,737,443 | -2,066 | 0.22 | 3,047,127,327 | 168,772,947 | 25.05 | 2019-03-04 |
| 1459 | 2019-03-05 | 6,739,509 | -21,000 | 0.22 | 3,047,127,327 | 168,487,725 | 25.00 | 2019-03-01 |
| 1460 | 2019-03-04 | 6,760,509 | 104,000 | 0.22 | 3,047,127,327 | 165,970,496 | 24.55 | 2019-02-28 |
| 1461 | 2019-03-01 | 6,656,509 | -52,000 | 0.22 | 3,047,127,327 | 169,075,329 | 25.40 | 2019-02-27 |
| 1462 | 2019-02-28 | 6,708,509 | -35,000 | 0.22 | 3,047,127,327 | 170,060,703 | 25.35 | 2019-02-26 |
| 1463 | 2019-02-27 | 6,743,509 | 30,000 | 0.22 | 3,047,127,327 | 169,262,076 | 25.10 | 2019-02-25 |
| 1464 | 2019-02-26 | 6,713,509 | -35,220 | 0.22 | 3,047,127,327 | 170,523,129 | 25.40 | 2019-02-22 |
| 1465 | 2019-02-25 | 6,748,729 | -91,000 | 0.22 | 3,047,127,327 | 170,405,407 | 25.25 | 2019-02-21 |
| 1466 | 2019-02-22 | 6,839,729 | -104,176 | 0.22 | 3,047,127,327 | 170,993,225 | 25.00 | 2019-02-20 |
| 1467 | 2019-02-21 | 6,943,905 | 1,000 | 0.23 | 3,047,127,327 | 171,514,454 | 24.70 | 2019-02-19 |
| 1468 | 2019-02-20 | 6,942,905 | -11,495 | 0.23 | 3,047,127,327 | 172,184,044 | 24.80 | 2019-02-18 |
| 1469 | 2019-02-19 | 6,954,400 | -63,110 | 0.23 | 3,047,127,327 | 168,991,920 | 24.30 | 2019-02-15 |
| 1470 | 2019-02-18 | 7,017,510 | 13,434 | 0.23 | 3,047,127,327 | 174,385,124 | 24.85 | 2019-02-14 |
| 1471 | 2019-02-15 | 7,004,076 | -9,000 | 0.23 | 3,047,127,327 | 172,650,473 | 24.65 | 2019-02-13 |
| 1472 | 2019-02-14 | 7,013,076 | -1,000 | 0.23 | 3,047,127,327 | 171,820,362 | 24.50 | 2019-02-12 |
| 1473 | 2019-02-13 | 7,014,076 | -44,000 | 0.23 | 3,047,127,327 | 170,792,751 | 24.35 | 2019-02-11 |
| 1474 | 2019-02-12 | 7,058,076 | -20,000 | 0.23 | 3,047,127,327 | 166,570,594 | 23.60 | 2019-02-08 |
| 1475 | 2019-02-11 | 7,078,076 | -233,000 | 0.23 | 3,047,127,327 | 166,688,690 | 23.55 | 2019-02-01 |
| 1476 | 2019-02-08 | 7,311,076 | -47,000 | 0.24 | 3,047,127,327 | 172,906,947 | 23.65 | 2019-01-31 |
| 1477 | 2019-02-01 | 7,358,076 | 10,000 | 0.24 | 3,047,127,327 | 175,122,209 | 23.80 | 2019-01-30 |
| 1478 | 2019-01-31 | 7,348,076 | -22,100 | 0.24 | 3,047,127,327 | 172,679,786 | 23.50 | 2019-01-29 |
| 1479 | 2019-01-30 | 7,370,176 | -414,252 | 0.24 | 3,047,127,327 | 170,251,066 | 23.10 | 2019-01-28 |
| 1480 | 2019-01-29 | 7,784,428 | -643,000 | 0.26 | 3,047,127,327 | 179,431,065 | 23.05 | 2019-01-25 |
| 1481 | 2019-01-28 | 8,427,428 | -36,000 | 0.28 | 3,047,127,327 | 192,988,101 | 22.90 | 2019-01-24 |
| 1482 | 2019-01-25 | 8,463,428 | -7,000 | 0.28 | 3,047,127,327 | 192,542,987 | 22.75 | 2019-01-23 |
| 1483 | 2019-01-24 | 8,470,428 | -469,000 | 0.28 | 3,047,127,327 | 191,855,194 | 22.65 | 2019-01-22 |
| 1484 | 2019-01-22 | 8,939,428 | -28,000 | 0.29 | 3,047,127,327 | 200,243,187 | 22.40 | 2019-01-18 |
| 1485 | 2019-01-21 | 8,967,428 | 38,000 | 0.29 | 3,047,127,327 | 199,525,273 | 22.25 | 2019-01-17 |
| 1486 | 2019-01-18 | 8,929,428 | 43,000 | 0.29 | 3,047,127,327 | 202,698,016 | 22.70 | 2019-01-16 |
| 1487 | 2019-01-17 | 8,886,428 | -16,437 | 0.29 | 3,047,127,327 | 200,833,273 | 22.60 | 2019-01-15 |
| 1488 | 2019-01-16 | 8,902,865 | -23,000 | 0.29 | 3,047,127,327 | 198,979,033 | 22.35 | 2019-01-14 |
| 1489 | 2019-01-15 | 8,925,865 | 21,000 | 0.29 | 3,047,127,327 | 199,493,083 | 22.35 | 2019-01-11 |
| 1490 | 2019-01-14 | 8,904,865 | -118,000 | 0.29 | 3,047,127,327 | 200,804,706 | 22.55 | 2019-01-10 |
| 1491 | 2019-01-11 | 9,022,865 | -189,189 | 0.30 | 3,047,127,327 | 201,661,033 | 22.35 | 2019-01-09 |
| 1492 | 2019-01-10 | 9,212,054 | -45,106 | 0.30 | 3,047,127,327 | 199,440,969 | 21.65 | 2019-01-08 |
| 1493 | 2019-01-09 | 9,257,160 | -45,045 | 0.30 | 3,047,127,327 | 194,400,360 | 21.00 | 2019-01-07 |
| 1494 | 2019-01-08 | 9,302,205 | 6,000 | 0.31 | 3,047,127,327 | 190,230,092 | 20.45 | 2019-01-04 |
| 1495 | 2019-01-07 | 9,296,205 | 22,000 | 0.31 | 3,047,127,327 | 185,924,100 | 20.00 | 2019-01-03 |
| 1496 | 2019-01-04 | 9,274,205 | 17,000 | 0.30 | 3,047,127,327 | 185,298,616 | 19.98 | 2019-01-02 |
| 1497 | 2019-01-02 | 9,257,205 | -38,000 | 0.30 | 3,047,127,327 | 187,921,262 | 20.30 | 2018-12-27 |
| 1498 | 2018-12-28 | 9,295,205 | -58,000 | 0.31 | 3,047,127,327 | 189,157,422 | 20.35 | 2018-12-21 |
| 1499 | 2018-12-27 | 9,353,205 | -18,000 | 0.31 | 3,047,127,327 | 190,337,722 | 20.35 | 2018-12-20 |
| 1500 | 2018-12-21 | 9,371,205 | -14,000 | 0.31 | 3,047,127,327 | 193,046,823 | 20.60 | 2018-12-19 |
| 1501 | 2018-12-19 | 9,385,205 | 19,000 | 0.31 | 3,047,127,327 | 187,704,100 | 20.00 | 2018-12-17 |
| 1502 | 2018-12-18 | 9,366,205 | 18,000 | 0.31 | 3,047,127,327 | 189,197,341 | 20.20 | 2018-12-14 |
| 1503 | 2018-12-17 | 9,348,205 | 12,874 | 0.31 | 3,047,127,327 | 190,235,972 | 20.35 | 2018-12-13 |
| 1504 | 2018-12-14 | 9,335,331 | -3,000 | 0.31 | 3,047,127,327 | 188,106,920 | 20.15 | 2018-12-12 |
| 1505 | 2018-12-13 | 9,338,331 | 15,000 | 0.31 | 3,047,127,327 | 187,700,453 | 20.10 | 2018-12-11 |
| 1506 | 2018-12-12 | 9,323,331 | 37,000 | 0.31 | 3,047,127,327 | 187,865,120 | 20.15 | 2018-12-10 |
| 1507 | 2018-12-11 | 9,286,331 | -35,400 | 0.30 | 3,047,127,327 | 192,227,052 | 20.70 | 2018-12-07 |
| 1508 | 2018-12-10 | 9,321,731 | 24,000 | 0.31 | 3,047,127,327 | 192,027,659 | 20.60 | 2018-12-06 |
| 1509 | 2018-12-07 | 9,297,731 | -17,000 | 0.31 | 3,047,127,327 | 199,436,330 | 21.45 | 2018-12-05 |
| 1510 | 2018-12-06 | 9,314,731 | -8,000 | 0.31 | 3,047,127,327 | 199,335,243 | 21.40 | 2018-12-04 |
| 1511 | 2018-12-05 | 9,322,731 | 23,000 | 0.31 | 3,047,127,327 | 198,574,170 | 21.30 | 2018-12-03 |
| 1512 | 2018-12-04 | 9,299,731 | 1,000 | 0.31 | 3,047,127,327 | 194,829,364 | 20.95 | 2018-11-30 |
| 1513 | 2018-12-03 | 9,298,731 | 5,000 | 0.31 | 3,047,127,327 | 198,062,970 | 21.30 | 2018-11-29 |
| 1514 | 2018-11-30 | 9,293,731 | -10,000 | 0.30 | 3,047,127,327 | 194,703,664 | 20.95 | 2018-11-28 |
| 1515 | 2018-11-29 | 9,303,731 | 8,000 | 0.31 | 3,047,127,327 | 193,052,418 | 20.75 | 2018-11-27 |
| 1516 | 2018-11-28 | 9,295,731 | -9,000 | 0.31 | 3,047,127,327 | 193,351,205 | 20.80 | 2018-11-26 |
| 1517 | 2018-11-27 | 9,304,731 | 10,000 | 0.31 | 3,047,127,327 | 190,746,986 | 20.50 | 2018-11-23 |
| 1518 | 2018-11-26 | 9,294,731 | -21,000 | 0.31 | 3,047,127,327 | 193,795,141 | 20.85 | 2018-11-22 |
| 1519 | 2018-11-23 | 9,315,731 | 9,378 | 0.31 | 3,047,127,327 | 190,040,912 | 20.40 | 2018-11-21 |
| 1520 | 2018-11-22 | 9,306,353 | -24,856 | 0.31 | 3,047,127,327 | 187,988,331 | 20.20 | 2018-11-20 |
| 1521 | 2018-11-21 | 9,331,209 | -1,000 | 0.31 | 3,047,127,327 | 194,555,708 | 20.85 | 2018-11-19 |
| 1522 | 2018-11-20 | 9,332,209 | -116,000 | 0.31 | 3,047,127,327 | 189,443,843 | 20.30 | 2018-11-16 |
| 1523 | 2018-11-19 | 9,448,209 | -68,122 | 0.31 | 3,047,127,327 | 190,853,822 | 20.20 | 2018-11-15 |
| 1524 | 2018-11-16 | 9,516,331 | 12,000 | 0.31 | 3,047,127,327 | 190,802,437 | 20.05 | 2018-11-14 |
| 1525 | 2018-11-15 | 9,504,331 | -1,000 | 0.31 | 3,047,127,327 | 194,838,786 | 20.50 | 2018-11-13 |
| 1526 | 2018-11-14 | 9,505,331 | -13,000 | 0.31 | 3,047,127,327 | 195,809,819 | 20.60 | 2018-11-12 |
| 1527 | 2018-11-13 | 9,518,331 | -25,000 | 0.31 | 3,047,127,327 | 196,077,619 | 20.60 | 2018-11-09 |
| 1528 | 2018-11-12 | 9,543,331 | -10,628 | 0.31 | 3,047,127,327 | 198,978,451 | 20.85 | 2018-11-08 |
| 1529 | 2018-11-09 | 9,553,959 | -15,000 | 0.31 | 3,047,127,327 | 194,900,764 | 20.40 | 2018-11-07 |
| 1530 | 2018-11-08 | 9,568,959 | -5,000 | 0.31 | 3,047,127,327 | 192,814,524 | 20.15 | 2018-11-06 |
| 1531 | 2018-11-07 | 9,573,959 | -16,000 | 0.31 | 3,047,127,327 | 191,479,180 | 20.00 | 2018-11-05 |
| 1532 | 2018-11-06 | 9,589,959 | -13,000 | 0.31 | 3,047,127,327 | 198,512,151 | 20.70 | 2018-11-02 |
| 1533 | 2018-11-05 | 9,602,959 | 3,000 | 0.32 | 3,047,127,327 | 191,290,943 | 19.92 | 2018-11-01 |
| 1534 | 2018-11-01 | 9,599,959 | -11,000 | 0.32 | 3,047,127,327 | 186,431,204 | 19.42 | 2018-10-30 |
| 1535 | 2018-10-31 | 9,610,959 | 7,000 | 0.32 | 3,047,127,327 | 188,182,577 | 19.58 | 2018-10-29 |
| 1536 | 2018-10-30 | 9,603,959 | 1,000 | 0.32 | 3,047,127,327 | 187,853,438 | 19.56 | 2018-10-26 |
| 1537 | 2018-10-29 | 9,602,959 | 15,000 | 0.32 | 3,047,127,327 | 184,184,754 | 19.18 | 2018-10-25 |
| 1538 | 2018-10-26 | 9,587,959 | -21,000 | 0.31 | 3,047,127,327 | 185,239,368 | 19.32 | 2018-10-24 |
| 1539 | 2018-10-25 | 9,608,959 | -27,697 | 0.32 | 3,047,127,327 | 186,413,805 | 19.40 | 2018-10-23 |
| 1540 | 2018-10-24 | 9,636,656 | -18,000 | 0.32 | 3,047,127,327 | 186,565,660 | 19.36 | 2018-10-22 |
| 1541 | 2018-10-23 | 9,654,656 | -5,000 | 0.32 | 3,047,127,327 | 185,948,675 | 19.26 | 2018-10-19 |
| 1542 | 2018-10-22 | 9,659,656 | -16,000 | 0.32 | 3,047,127,327 | 185,272,202 | 19.18 | 2018-10-18 |
| 1543 | 2018-10-19 | 9,675,656 | 9,000 | 0.32 | 3,047,127,327 | 183,063,412 | 18.92 | 2018-10-16 |
| 1544 | 2018-10-18 | 9,666,656 | 2,762 | 0.32 | 3,047,127,327 | 183,666,464 | 19.00 | 2018-10-15 |
| 1545 | 2018-10-16 | 9,663,894 | 68,000 | 0.32 | 3,047,127,327 | 185,353,487 | 19.18 | 2018-10-12 |
| 1546 | 2018-10-15 | 9,595,894 | 53,000 | 0.31 | 3,047,127,327 | 182,130,068 | 18.98 | 2018-10-11 |
| 1547 | 2018-10-12 | 9,542,894 | -8,000 | 0.31 | 3,047,127,327 | 193,720,748 | 20.30 | 2018-10-10 |
| 1548 | 2018-10-11 | 9,550,894 | -68,000 | 0.31 | 3,047,127,327 | 194,838,238 | 20.40 | 2018-10-09 |
| 1549 | 2018-10-10 | 9,618,894 | -51,000 | 0.32 | 3,047,127,327 | 192,858,825 | 20.05 | 2018-10-08 |
| 1550 | 2018-10-09 | 9,669,894 | 27,000 | 0.32 | 3,047,127,327 | 192,430,891 | 19.90 | 2018-10-05 |
| 1551 | 2018-10-08 | 9,642,894 | 64,000 | 0.32 | 3,047,127,327 | 195,268,604 | 20.25 | 2018-10-04 |
| 1552 | 2018-10-05 | 9,578,894 | 27,000 | 0.31 | 3,047,127,327 | 196,846,272 | 20.55 | 2018-10-03 |
| 1553 | 2018-10-04 | 9,551,894 | 35,000 | 0.31 | 3,047,127,327 | 198,201,801 | 20.75 | 2018-10-02 |
| 1554 | 2018-10-03 | 9,516,894 | 4,317 | 0.31 | 3,047,127,327 | 202,709,842 | 21.30 | 2018-09-28 |
| 1555 | 2018-10-02 | 9,512,577 | 1,000 | 0.31 | 3,047,127,327 | 206,898,550 | 21.75 | 2018-09-27 |
| 1556 | 2018-09-28 | 9,511,577 | -14,000 | 0.31 | 3,047,127,327 | 207,352,379 | 21.80 | 2018-09-26 |
| 1557 | 2018-09-27 | 9,525,577 | -1,000 | 0.31 | 3,047,127,327 | 208,610,136 | 21.90 | 2018-09-24 |
| 1558 | 2018-09-26 | 9,526,577 | 4,000 | 0.31 | 3,047,127,327 | 212,442,667 | 22.30 | 2018-09-21 |
| 1559 | 2018-09-24 | 9,522,577 | 6,000 | 0.31 | 3,047,127,327 | 209,496,694 | 22.00 | 2018-09-20 |
| 1560 | 2018-09-21 | 9,516,577 | -23,000 | 0.31 | 3,047,127,327 | 211,268,009 | 22.20 | 2018-09-19 |
| 1561 | 2018-09-20 | 9,539,577 | -38,402 | 0.31 | 3,047,127,327 | 212,732,567 | 22.30 | 2018-09-18 |
| 1562 | 2018-09-19 | 9,577,979 | -3,000 | 0.31 | 3,047,127,327 | 206,405,447 | 21.55 | 2018-09-17 |
| 1563 | 2018-09-18 | 9,580,979 | 38,000 | 0.31 | 3,047,127,327 | 209,344,391 | 21.85 | 2018-09-14 |
| 1564 | 2018-09-17 | 9,542,979 | -7,159 | 0.31 | 3,047,127,327 | 208,991,240 | 21.90 | 2018-09-13 |
| 1565 | 2018-09-14 | 9,550,138 | -24,000 | 0.31 | 3,047,127,327 | 207,715,502 | 21.75 | 2018-09-12 |
| 1566 | 2018-09-13 | 9,574,138 | 15,000 | 0.31 | 3,047,127,327 | 207,758,795 | 21.70 | 2018-09-11 |
| 1567 | 2018-09-12 | 9,559,138 | 100,000 | 0.31 | 3,047,127,327 | 208,389,208 | 21.80 | 2018-09-10 |
| 1568 | 2018-09-11 | 9,459,138 | -82,000 | 0.31 | 3,047,127,327 | 209,046,950 | 22.10 | 2018-09-07 |
| 1569 | 2018-09-10 | 9,541,138 | 97,000 | 0.31 | 3,047,127,327 | 207,042,695 | 21.70 | 2018-09-06 |
| 1570 | 2018-09-07 | 9,444,138 | 129,000 | 0.31 | 3,047,127,327 | 207,771,036 | 22.00 | 2018-09-05 |
| 1571 | 2018-09-06 | 9,315,138 | 14,000 | 0.31 | 3,047,127,327 | 207,727,577 | 22.30 | 2018-09-04 |
| 1572 | 2018-09-05 | 9,301,138 | -81,000 | 0.31 | 3,047,127,327 | 211,135,833 | 22.70 | 2018-09-03 |
| 1573 | 2018-09-04 | 9,382,138 | -11,000 | 0.31 | 3,047,127,327 | 210,159,891 | 22.40 | 2018-08-31 |
| 1574 | 2018-09-03 | 9,393,138 | 23,000 | 0.31 | 3,047,127,327 | 210,406,291 | 22.40 | 2018-08-30 |
| 1575 | 2018-08-31 | 9,370,138 | -7,000 | 0.31 | 3,047,127,327 | 212,233,626 | 22.65 | 2018-08-29 |
| 1576 | 2018-08-30 | 9,377,138 | -6,000 | 0.31 | 3,047,127,327 | 210,047,891 | 22.40 | 2018-08-28 |
| 1577 | 2018-08-29 | 9,383,138 | -5,000 | 0.31 | 3,047,127,327 | 212,058,919 | 22.60 | 2018-08-27 |
| 1578 | 2018-08-28 | 9,388,138 | -5,100 | 0.31 | 3,047,127,327 | 207,008,443 | 22.05 | 2018-08-24 |
| 1579 | 2018-08-27 | 9,393,238 | 31,000 | 0.31 | 3,047,127,327 | 209,938,869 | 22.35 | 2018-08-23 |
| 1580 | 2018-08-24 | 9,362,238 | 34,000 | 0.31 | 3,047,127,327 | 212,990,915 | 22.75 | 2018-08-22 |
| 1581 | 2018-08-23 | 9,328,238 | 42,000 | 0.31 | 3,047,127,327 | 211,751,003 | 22.70 | 2018-08-21 |
| 1582 | 2018-08-22 | 9,286,238 | -25,375 | 0.30 | 3,047,127,327 | 213,583,474 | 23.00 | 2018-08-20 |
| 1583 | 2018-08-21 | 9,311,613 | 16,000 | 0.31 | 3,047,127,327 | 210,908,034 | 22.65 | 2018-08-17 |
| 1584 | 2018-08-20 | 9,295,613 | -19,100 | 0.31 | 3,047,127,327 | 208,686,512 | 22.45 | 2018-08-16 |
| 1585 | 2018-08-17 | 9,314,713 | 55,719 | 0.31 | 3,047,127,327 | 211,443,985 | 22.70 | 2018-08-15 |
| 1586 | 2018-08-16 | 9,258,994 | 28,000 | 0.30 | 3,047,127,327 | 215,271,611 | 23.25 | 2018-08-14 |
| 1587 | 2018-08-15 | 9,230,994 | 110,000 | 0.30 | 3,047,127,327 | 217,389,909 | 23.55 | 2018-08-13 |
| 1588 | 2018-08-14 | 9,120,994 | 54,000 | 0.30 | 3,047,127,327 | 222,096,204 | 24.35 | 2018-08-10 |
| 1589 | 2018-08-13 | 9,066,994 | 312,000 | 0.30 | 3,047,127,327 | 224,861,451 | 24.80 | 2018-08-09 |
| 1590 | 2018-08-10 | 8,754,994 | 219,000 | 0.29 | 3,047,127,327 | 226,754,345 | 25.90 | 2018-08-08 |
| 1591 | 2018-08-08 | 8,535,994 | 1,000 | 0.28 | 3,046,527,327 | 218,521,446 | 25.60 | 2018-08-06 |
| 1592 | 2018-08-07 | 8,534,994 | 3,000 | 0.28 | 3,046,527,327 | 219,349,346 | 25.70 | 2018-08-03 |
| 1593 | 2018-08-06 | 8,531,994 | 10,000 | 0.28 | 3,046,527,327 | 220,552,045 | 25.85 | 2018-08-02 |
| 1594 | 2018-08-03 | 8,521,994 | -437,000 | 0.28 | 3,046,527,327 | 223,702,343 | 26.25 | 2018-08-01 |
| 1595 | 2018-08-02 | 8,958,994 | -414,000 | 0.29 | 3,046,527,327 | 232,485,894 | 25.95 | 2018-07-31 |
| 1596 | 2018-08-01 | 9,372,994 | -23,228 | 0.31 | 3,046,527,327 | 246,978,392 | 26.35 | 2018-07-30 |
| 1597 | 2018-07-31 | 9,396,222 | -2,528 | 0.31 | 3,046,527,327 | 246,181,016 | 26.20 | 2018-07-27 |
| 1598 | 2018-07-30 | 9,398,750 | -15,000 | 0.31 | 3,046,527,327 | 245,307,375 | 26.10 | 2018-07-26 |
| 1599 | 2018-07-27 | 9,413,750 | -24,000 | 0.31 | 3,046,527,327 | 246,640,250 | 26.20 | 2018-07-25 |
| 1600 | 2018-07-26 | 9,437,750 | -26,000 | 0.31 | 3,046,527,327 | 246,325,275 | 26.10 | 2018-07-24 |
| 1601 | 2018-07-25 | 9,463,750 | 1,000 | 0.31 | 3,046,527,327 | 244,637,938 | 25.85 | 2018-07-23 |
| 1602 | 2018-07-24 | 9,462,750 | -1,000 | 0.31 | 3,046,527,327 | 242,719,538 | 25.65 | 2018-07-20 |
| 1603 | 2018-07-20 | 9,463,750 | -21,000 | 0.31 | 3,046,527,327 | 242,745,188 | 25.65 | 2018-07-18 |
| 1604 | 2018-07-19 | 9,484,750 | 16,000 | 0.31 | 3,046,527,327 | 244,706,550 | 25.80 | 2018-07-17 |
| 1605 | 2018-07-18 | 9,468,750 | -8,000 | 0.31 | 3,046,527,327 | 244,767,188 | 25.85 | 2018-07-16 |
| 1606 | 2018-07-17 | 9,476,750 | 1,716 | 0.31 | 3,046,527,327 | 244,500,150 | 25.80 | 2018-07-13 |
| 1607 | 2018-07-16 | 9,475,034 | 6,000 | 0.31 | 3,046,527,327 | 243,508,374 | 25.70 | 2018-07-12 |
| 1608 | 2018-07-13 | 9,469,034 | 5,000 | 0.31 | 3,046,527,327 | 244,774,529 | 25.85 | 2018-07-11 |
| 1609 | 2018-07-12 | 9,464,034 | -59,000 | 0.31 | 3,046,527,327 | 247,011,287 | 26.10 | 2018-07-10 |
| 1610 | 2018-07-11 | 9,523,034 | -50,000 | 0.31 | 3,046,527,327 | 247,122,732 | 25.95 | 2018-07-09 |
| 1611 | 2018-07-10 | 9,573,034 | 301,000 | 0.31 | 3,046,527,327 | 245,069,670 | 25.60 | 2018-07-06 |
| 1612 | 2018-07-09 | 9,272,034 | -8,000 | 0.30 | 3,046,527,327 | 232,728,053 | 25.10 | 2018-07-05 |
| 1613 | 2018-07-06 | 9,280,034 | -4,000 | 0.30 | 3,046,527,327 | 232,464,852 | 25.05 | 2018-07-04 |
| 1614 | 2018-07-05 | 9,284,034 | 37,000 | 0.30 | 3,046,527,327 | 233,957,657 | 25.20 | 2018-07-03 |
| 1615 | 2018-07-03 | 9,247,034 | -21,000 | 0.30 | 3,046,527,327 | 234,874,664 | 25.40 | 2018-06-28 |
| 1616 | 2018-06-29 | 9,268,034 | 208,000 | 0.30 | 3,046,527,327 | 237,261,670 | 25.60 | 2018-06-27 |
| 1617 | 2018-06-28 | 9,060,034 | 184,000 | 0.30 | 3,046,527,327 | 234,654,881 | 25.90 | 2018-06-26 |
| 1618 | 2018-06-27 | 8,876,034 | -23,050 | 0.29 | 3,046,527,327 | 230,776,884 | 26.00 | 2018-06-25 |
| 1619 | 2018-06-26 | 8,899,084 | -274,000 | 0.29 | 3,046,527,327 | 232,266,092 | 26.10 | 2018-06-22 |
| 1620 | 2018-06-25 | 9,173,084 | -11,224 | 0.30 | 3,046,527,327 | 238,041,530 | 25.95 | 2018-06-21 |
| 1621 | 2018-06-22 | 9,184,308 | 177,000 | 0.30 | 3,046,527,327 | 240,628,870 | 26.20 | 2018-06-20 |
| 1622 | 2018-06-21 | 9,007,308 | -7,000 | 0.30 | 3,046,527,327 | 231,487,816 | 25.70 | 2018-06-19 |
| 1623 | 2018-06-20 | 9,014,308 | -31,000 | 0.30 | 3,046,527,327 | 239,329,877 | 26.55 | 2018-06-15 |
| 1624 | 2018-06-19 | 9,045,308 | 48,953 | 0.30 | 3,046,527,327 | 230,655,354 | 25.50 | 2018-06-14 |
| 1625 | 2018-06-15 | 8,996,355 | 5,000 | 0.30 | 3,046,527,327 | 231,656,141 | 25.75 | 2018-06-13 |
| 1626 | 2018-06-14 | 8,991,355 | -14,000 | 0.30 | 3,046,527,327 | 232,426,527 | 25.85 | 2018-06-12 |
| 1627 | 2018-06-13 | 9,005,355 | -6,100 | 0.30 | 3,046,527,327 | 231,887,891 | 25.75 | 2018-06-11 |
| 1628 | 2018-06-12 | 9,011,455 | -3,000 | 0.30 | 3,046,527,327 | 232,495,539 | 25.80 | 2018-06-08 |
| 1629 | 2018-06-11 | 9,014,455 | -6,000 | 0.30 | 3,046,527,327 | 233,474,385 | 25.90 | 2018-06-07 |
| 1630 | 2018-06-08 | 9,020,455 | -16,053 | 0.30 | 3,046,527,327 | 234,080,807 | 25.95 | 2018-06-06 |
| 1631 | 2018-06-07 | 9,036,508 | -27,000 | 0.30 | 3,046,527,327 | 234,497,383 | 25.95 | 2018-06-05 |
| 1632 | 2018-06-06 | 9,063,508 | -10,383 | 0.30 | 3,046,527,327 | 231,119,454 | 25.50 | 2018-06-04 |
| 1633 | 2018-06-05 | 9,073,891 | -17,810 | 0.30 | 3,046,527,327 | 228,208,359 | 25.15 | 2018-06-01 |
| 1634 | 2018-06-04 | 9,091,701 | 10,000 | 0.30 | 3,046,527,327 | 230,474,620 | 25.35 | 2018-05-31 |
| 1635 | 2018-06-01 | 9,081,701 | 53,000 | 0.30 | 3,046,327,327 | 228,404,780 | 25.15 | 2018-05-30 |
| 1636 | 2018-05-31 | 9,028,701 | 5,000 | 0.30 | 3,046,127,327 | 230,231,876 | 25.50 | 2018-05-29 |
| 1637 | 2018-05-30 | 9,023,701 | 14,000 | 0.30 | 3,046,127,327 | 232,811,486 | 25.80 | 2018-05-28 |
| 1638 | 2018-05-29 | 9,009,701 | -13,000 | 0.30 | 3,046,127,327 | 231,999,801 | 25.75 | 2018-05-25 |
| 1639 | 2018-05-28 | 9,022,701 | -23,300 | 0.30 | 3,045,927,327 | 229,627,740 | 25.45 | 2018-05-24 |
| 1640 | 2018-05-25 | 9,046,001 | 34,000 | 0.30 | 3,045,727,327 | 230,220,725 | 25.45 | 2018-05-23 |
| 1641 | 2018-05-24 | 9,012,001 | -17,028 | 0.30 | 3,045,727,327 | 233,861,426 | 25.95 | 2018-05-21 |
| 1642 | 2018-05-23 | 9,029,029 | 6,000 | 0.30 | 3,045,727,327 | 234,303,303 | 25.95 | 2018-05-18 |
| 1643 | 2018-05-21 | 9,023,029 | -1,000 | 0.30 | 3,045,727,327 | 233,696,451 | 25.90 | 2018-05-17 |
| 1644 | 2018-05-18 | 9,024,029 | -2,000 | 0.30 | 3,045,727,327 | 234,624,754 | 26.00 | 2018-05-16 |
| 1645 | 2018-05-17 | 9,026,029 | -74,088 | 0.30 | 3,045,727,327 | 235,579,357 | 26.10 | 2018-05-15 |
| 1646 | 2018-05-16 | 9,100,117 | -77,400 | 0.30 | 3,045,727,327 | 235,238,024 | 25.85 | 2018-05-14 |
| 1647 | 2018-05-15 | 9,177,517 | -43,500 | 0.30 | 3,045,727,327 | 236,321,063 | 25.75 | 2018-05-11 |
| 1648 | 2018-05-14 | 9,221,017 | -4,000 | 0.30 | 3,045,727,327 | 232,830,679 | 25.25 | 2018-05-10 |
| 1649 | 2018-05-11 | 9,225,017 | 33,000 | 0.30 | 3,045,727,327 | 233,854,181 | 25.35 | 2018-05-09 |
| 1650 | 2018-05-10 | 9,192,017 | -2,202 | 0.30 | 3,045,327,327 | 233,477,232 | 25.40 | 2018-05-08 |
| 1651 | 2018-05-09 | 9,194,219 | 6,510 | 0.30 | 3,045,327,327 | 231,694,319 | 25.20 | 2018-05-07 |
| 1652 | 2018-05-08 | 9,187,709 | 99,000 | 0.30 | 3,045,327,327 | 230,152,110 | 25.05 | 2018-05-04 |
| 1653 | 2018-05-07 | 9,088,709 | 10,000 | 0.30 | 3,045,327,327 | 231,762,080 | 25.50 | 2018-05-03 |
| 1654 | 2018-05-04 | 9,078,709 | 31,900 | 0.30 | 3,045,327,327 | 234,684,628 | 25.85 | 2018-05-02 |
| 1655 | 2018-05-03 | 9,046,809 | -69,000 | 0.30 | 3,045,327,327 | 237,478,736 | 26.25 | 2018-04-30 |
| 1656 | 2018-05-02 | 9,115,809 | -11,595 | 0.30 | 3,045,327,327 | 232,453,130 | 25.50 | 2018-04-27 |
| 1657 | 2018-04-30 | 9,127,404 | 40,000 | 0.30 | 3,045,327,327 | 231,836,062 | 25.40 | 2018-04-26 |
| 1658 | 2018-04-27 | 9,087,404 | 3,000 | 0.30 | 3,045,027,327 | 230,365,691 | 25.35 | 2018-04-25 |
| 1659 | 2018-04-26 | 9,084,404 | 8,000 | 0.30 | 3,045,027,327 | 231,198,082 | 25.45 | 2018-04-24 |
| 1660 | 2018-04-25 | 9,076,404 | -24,000 | 0.30 | 3,045,027,327 | 231,448,302 | 25.50 | 2018-04-23 |
| 1661 | 2018-04-24 | 9,100,404 | -11,000 | 0.30 | 3,045,027,327 | 231,605,282 | 25.45 | 2018-04-20 |
| 1662 | 2018-04-23 | 9,111,404 | 33,930 | 0.30 | 3,045,027,327 | 233,251,942 | 25.60 | 2018-04-19 |
| 1663 | 2018-04-20 | 9,077,474 | 24,900 | 0.30 | 3,045,027,327 | 231,929,461 | 25.55 | 2018-04-18 |
| 1664 | 2018-04-19 | 9,052,574 | 94,000 | 0.30 | 3,045,027,327 | 234,009,038 | 25.85 | 2018-04-17 |
| 1665 | 2018-04-18 | 8,958,574 | -25,360 | 0.29 | 3,045,027,327 | 236,058,425 | 26.35 | 2018-04-16 |
| 1666 | 2018-04-17 | 8,983,934 | 17,088 | 0.30 | 3,045,027,327 | 238,972,644 | 26.60 | 2018-04-13 |
| 1667 | 2018-04-16 | 8,966,846 | -1,500 | 0.29 | 3,045,027,327 | 236,276,392 | 26.35 | 2018-04-12 |
| 1668 | 2018-04-13 | 8,968,346 | 36,000 | 0.29 | 3,045,027,327 | 237,661,169 | 26.50 | 2018-04-11 |
| 1669 | 2018-04-12 | 8,932,346 | 173,000 | 0.29 | 3,045,027,327 | 238,493,638 | 26.70 | 2018-04-10 |
| 1670 | 2018-04-11 | 8,759,346 | 139,000 | 0.29 | 3,045,027,327 | 235,188,440 | 26.85 | 2018-04-09 |
| 1671 | 2018-04-10 | 8,620,346 | 419,000 | 0.28 | 3,043,777,327 | 225,853,065 | 26.20 | 2018-04-06 |
| 1672 | 2018-04-09 | 8,201,346 | 225,500 | 0.27 | 3,043,777,327 | 223,896,746 | 27.30 | 2018-04-04 |
| 1673 | 2018-04-06 | 7,975,846 | 75,000 | 0.26 | 3,043,777,327 | 216,544,219 | 27.15 | 2018-04-03 |
| 1674 | 2018-04-04 | 7,900,846 | 690,596 | 0.26 | 3,043,777,327 | 212,927,800 | 26.95 | 2018-03-29 |
| 1675 | 2018-04-03 | 7,210,250 | 561,000 | 0.24 | 3,043,777,327 | 195,397,775 | 27.10 | 2018-03-28 |
| 1676 | 2018-03-29 | 6,649,250 | 59,000 | 0.22 | 3,043,777,327 | 181,524,525 | 27.30 | 2018-03-27 |
| 1677 | 2018-03-28 | 6,590,250 | 30,000 | 0.22 | 3,043,777,327 | 179,254,800 | 27.20 | 2018-03-26 |
| 1678 | 2018-03-27 | 6,560,250 | -79,000 | 0.22 | 3,043,777,327 | 178,766,813 | 27.25 | 2018-03-23 |
| 1679 | 2018-03-26 | 6,639,250 | -183,600 | 0.22 | 3,043,777,327 | 181,251,525 | 27.30 | 2018-03-22 |
| 1680 | 2018-03-23 | 6,822,850 | 144,763 | 0.22 | 3,043,777,327 | 186,604,948 | 27.35 | 2018-03-21 |
| 1681 | 2018-03-22 | 6,678,087 | 153,000 | 0.22 | 3,043,777,327 | 182,979,584 | 27.40 | 2018-03-20 |
| 1682 | 2018-03-21 | 6,525,087 | 127,000 | 0.21 | 3,043,777,327 | 182,049,927 | 27.90 | 2018-03-19 |
| 1683 | 2018-03-20 | 6,398,087 | 759,000 | 0.21 | 3,043,777,327 | 177,546,914 | 27.75 | 2018-03-16 |
| 1684 | 2018-03-19 | 5,639,087 | 650,092 | 0.19 | 3,043,777,327 | 159,022,253 | 28.20 | 2018-03-15 |
| 1685 | 2018-03-16 | 4,988,995 | 466,000 | 0.16 | 3,043,777,327 | 141,438,008 | 28.35 | 2018-03-14 |
| 1686 | 2018-03-15 | 4,522,995 | 102,895 | 0.15 | 3,043,777,327 | 130,488,406 | 28.85 | 2018-03-13 |
| 1687 | 2018-03-14 | 4,420,100 | 262,936 | 0.15 | 3,043,777,327 | 127,740,890 | 28.90 | 2018-03-12 |
| 1688 | 2018-03-13 | 4,157,164 | 503,795 | 0.14 | 3,040,877,327 | 121,389,189 | 29.20 | 2018-03-09 |
| 1689 | 2018-03-12 | 3,653,369 | 18,000 | 0.12 | 3,040,877,327 | 113,254,439 | 31.00 | 2018-03-08 |
| 1690 | 2018-03-09 | 3,635,369 | -158,638 | 0.12 | 3,039,877,327 | 111,969,365 | 30.80 | 2018-03-07 |
| 1691 | 2018-03-08 | 3,794,007 | -27,000 | 0.12 | 3,038,627,327 | 111,733,506 | 29.45 | 2018-03-06 |
| 1692 | 2018-03-07 | 3,821,007 | 58,000 | 0.13 | 3,038,627,327 | 109,280,800 | 28.60 | 2018-03-05 |
| 1693 | 2018-03-06 | 3,763,007 | -52,860 | 0.12 | 3,038,627,327 | 109,879,804 | 29.20 | 2018-03-02 |
| 1694 | 2018-03-05 | 3,815,867 | -6,000 | 0.13 | 3,038,627,327 | 114,094,423 | 29.90 | 2018-03-01 |
| 1695 | 2018-03-02 | 3,821,867 | 15,000 | 0.13 | 3,038,627,327 | 111,980,703 | 29.30 | 2018-02-28 |
| 1696 | 2018-03-01 | 3,806,867 | -1,000 | 0.13 | 3,038,627,327 | 112,302,577 | 29.50 | 2018-02-27 |
| 1697 | 2018-02-28 | 3,807,867 | -57,262 | 0.13 | 3,038,627,327 | 113,474,437 | 29.80 | 2018-02-26 |
| 1698 | 2018-02-27 | 3,865,129 | 40,000 | 0.13 | 3,038,627,327 | 111,702,228 | 28.90 | 2018-02-23 |
| 1699 | 2018-02-26 | 3,825,129 | 85,000 | 0.13 | 3,038,627,327 | 109,016,177 | 28.50 | 2018-02-22 |
| 1700 | 2018-02-23 | 3,740,129 | -29,000 | 0.12 | 3,038,627,327 | 108,463,741 | 29.00 | 2018-02-21 |
| 1701 | 2018-02-22 | 3,769,129 | 24,000 | 0.12 | 3,038,627,327 | 109,493,197 | 29.05 | 2018-02-20 |
| 1702 | 2018-02-21 | 3,745,129 | 34,904 | 0.12 | 3,038,627,327 | 107,297,946 | 28.65 | 2018-02-14 |
| 1703 | 2018-02-20 | 3,710,225 | 35,000 | 0.12 | 3,038,627,327 | 104,628,345 | 28.20 | 2018-02-13 |
| 1704 | 2018-02-14 | 3,675,225 | 45,800 | 0.12 | 3,038,627,327 | 103,090,061 | 28.05 | 2018-02-12 |
| 1705 | 2018-02-13 | 3,629,425 | -84,000 | 0.12 | 3,038,627,327 | 101,623,900 | 28.00 | 2018-02-09 |
| 1706 | 2018-02-12 | 3,713,425 | 75,000 | 0.12 | 3,038,627,327 | 104,904,256 | 28.25 | 2018-02-08 |
| 1707 | 2018-02-09 | 3,638,425 | 95,000 | 0.12 | 3,038,627,327 | 103,513,191 | 28.45 | 2018-02-07 |
| 1708 | 2018-02-08 | 3,543,425 | 49,000 | 0.12 | 3,038,627,327 | 105,948,408 | 29.90 | 2018-02-06 |
| 1709 | 2018-02-07 | 3,494,425 | 44,000 | 0.12 | 3,038,627,327 | 109,375,503 | 31.30 | 2018-02-05 |
| 1710 | 2018-02-06 | 3,450,425 | 40,000 | 0.11 | 3,038,627,327 | 110,758,643 | 32.10 | 2018-02-02 |
| 1711 | 2018-02-05 | 3,410,425 | -8,000 | 0.11 | 3,038,627,327 | 110,156,728 | 32.30 | 2018-02-01 |
| 1712 | 2018-02-02 | 3,418,425 | -56,000 | 0.11 | 3,038,627,327 | 109,560,521 | 32.05 | 2018-01-31 |
| 1713 | 2018-02-01 | 3,474,425 | 16,000 | 0.11 | 3,038,627,327 | 110,139,273 | 31.70 | 2018-01-30 |
| 1714 | 2018-01-31 | 3,458,425 | 42,989 | 0.11 | 3,038,627,327 | 110,669,600 | 32.00 | 2018-01-29 |
| 1715 | 2018-01-30 | 3,415,436 | 8,000 | 0.11 | 3,038,627,327 | 109,293,952 | 32.00 | 2018-01-26 |
| 1716 | 2018-01-29 | 3,407,436 | -8,000 | 0.11 | 3,038,627,327 | 107,674,978 | 31.60 | 2018-01-25 |
| 1717 | 2018-01-26 | 3,415,436 | 14,149 | 0.11 | 3,038,627,327 | 107,757,006 | 31.55 | 2018-01-24 |
| 1718 | 2018-01-25 | 3,401,287 | -5,824 | 0.11 | 3,038,627,327 | 106,290,219 | 31.25 | 2018-01-23 |
| 1719 | 2018-01-24 | 3,407,111 | 3,000 | 0.11 | 3,038,627,327 | 104,598,308 | 30.70 | 2018-01-22 |
| 1720 | 2018-01-23 | 3,404,111 | -83,903 | 0.11 | 3,038,627,327 | 103,825,386 | 30.50 | 2018-01-19 |
| 1721 | 2018-01-22 | 3,488,014 | -27,000 | 0.11 | 3,038,627,327 | 108,128,434 | 31.00 | 2018-01-18 |
| 1722 | 2018-01-19 | 3,515,014 | 114,863 | 0.12 | 3,038,627,327 | 111,601,695 | 31.75 | 2018-01-17 |
| 1723 | 2018-01-18 | 3,400,151 | -55,000 | 0.11 | 3,038,627,327 | 110,674,915 | 32.55 | 2018-01-16 |
| 1724 | 2018-01-17 | 3,455,151 | 74,442 | 0.11 | 3,038,627,327 | 111,083,105 | 32.15 | 2018-01-15 |
| 1725 | 2018-01-16 | 3,380,709 | 759,000 | 0.11 | 3,038,627,327 | 109,365,936 | 32.35 | 2018-01-12 |
| 1726 | 2018-01-15 | 2,621,709 | -200 | 0.09 | 3,038,627,327 | 85,729,884 | 32.70 | 2018-01-11 |
| 1727 | 2018-01-12 | 2,621,909 | 232,000 | 0.09 | 3,038,627,327 | 87,440,665 | 33.35 | 2018-01-10 |
| 1728 | 2018-01-11 | 2,389,909 | 63,026 | 0.08 | 3,038,627,327 | 77,911,033 | 32.60 | 2018-01-09 |
| 1729 | 2018-01-10 | 2,326,883 | 177,000 | 0.08 | 3,038,627,327 | 72,715,094 | 31.25 | 2018-01-08 |
| 1730 | 2018-01-09 | 2,149,883 | 74,000 | 0.07 | 3,038,627,327 | 66,216,396 | 30.80 | 2018-01-05 |
| 1731 | 2018-01-08 | 2,075,883 | -208,000 | 0.07 | 3,038,627,327 | 63,522,020 | 30.60 | 2018-01-04 |
| 1732 | 2018-01-05 | 2,283,883 | -69,420 | 0.08 | 3,038,627,327 | 64,291,306 | 28.15 | 2018-01-03 |
| 1733 | 2018-01-04 | 2,353,303 | -95,615 | 0.08 | 3,038,627,327 | 64,951,163 | 27.60 | 2018-01-02 |
| 1734 | 2018-01-03 | 2,448,918 | -52,000 | 0.08 | 3,038,627,327 | 66,120,786 | 27.00 | 2017-12-29 |
| 1735 | 2018-01-02 | 2,500,918 | -33,639 | 0.08 | 3,036,627,327 | 66,899,557 | 26.75 | 2017-12-28 |
| 1736 | 2017-12-29 | 2,534,557 | -10,026 | 0.08 | 3,036,627,327 | 67,292,488 | 26.55 | 2017-12-27 |
| 1737 | 2017-12-28 | 2,544,583 | -58,124 | 0.08 | 3,036,627,327 | 67,940,366 | 26.70 | 2017-12-22 |
| 1738 | 2017-12-27 | 2,602,707 | -24,000 | 0.09 | 3,036,227,327 | 68,581,329 | 26.35 | 2017-12-21 |
| 1739 | 2017-12-22 | 2,626,707 | -80,745 | 0.09 | 3,036,227,327 | 69,607,736 | 26.50 | 2017-12-20 |
| 1740 | 2017-12-21 | 2,707,452 | 74,000 | 0.09 | 3,036,227,327 | 71,070,615 | 26.25 | 2017-12-19 |
| 1741 | 2017-12-20 | 2,633,452 | 7,954 | 0.09 | 3,036,227,327 | 70,444,841 | 26.75 | 2017-12-18 |
| 1742 | 2017-12-19 | 2,625,498 | -31,000 | 0.09 | 3,036,227,327 | 69,838,247 | 26.60 | 2017-12-15 |
| 1743 | 2017-12-18 | 2,656,498 | -83,399 | 0.09 | 3,036,227,327 | 70,397,197 | 26.50 | 2017-12-14 |
| 1744 | 2017-12-15 | 2,739,897 | -14,000 | 0.09 | 3,036,227,327 | 72,333,281 | 26.40 | 2017-12-13 |
| 1745 | 2017-12-14 | 2,753,897 | 27,000 | 0.09 | 3,036,227,327 | 72,840,576 | 26.45 | 2017-12-12 |
| 1746 | 2017-12-13 | 2,726,897 | 31,000 | 0.09 | 3,036,227,327 | 72,262,771 | 26.50 | 2017-12-11 |
| 1747 | 2017-12-12 | 2,695,897 | -20,000 | 0.09 | 3,036,227,327 | 71,441,271 | 26.50 | 2017-12-08 |
| 1748 | 2017-12-11 | 2,715,897 | -62,000 | 0.09 | 3,036,227,327 | 71,835,476 | 26.45 | 2017-12-07 |
| 1749 | 2017-12-08 | 2,777,897 | -105,000 | 0.09 | 3,036,227,327 | 73,475,376 | 26.45 | 2017-12-06 |
| 1750 | 2017-12-07 | 2,882,897 | -102,137 | 0.09 | 3,036,227,327 | 76,396,771 | 26.50 | 2017-12-05 |
| 1751 | 2017-12-06 | 2,985,034 | -71,731 | 0.10 | 3,036,227,327 | 77,312,381 | 25.90 | 2017-12-04 |
| 1752 | 2017-12-05 | 3,056,765 | 56,000 | 0.10 | 3,036,227,327 | 77,947,508 | 25.50 | 2017-12-01 |
| 1753 | 2017-12-04 | 3,000,765 | -6,000 | 0.10 | 3,036,227,327 | 73,818,819 | 24.60 | 2017-11-30 |
| 1754 | 2017-12-01 | 3,006,765 | 38,000 | 0.10 | 3,036,227,327 | 73,816,081 | 24.55 | 2017-11-29 |
| 1755 | 2017-11-30 | 2,968,765 | 43,000 | 0.10 | 3,036,227,327 | 72,883,181 | 24.55 | 2017-11-28 |
| 1756 | 2017-11-29 | 2,925,765 | 21,100 | 0.10 | 3,036,227,327 | 73,144,125 | 25.00 | 2017-11-27 |
| 1757 | 2017-11-28 | 2,904,665 | -45,402 | 0.10 | 3,036,227,327 | 73,923,724 | 25.45 | 2017-11-24 |
| 1758 | 2017-11-27 | 2,950,067 | -609,745 | 0.10 | 3,036,227,327 | 76,111,729 | 25.80 | 2017-11-23 |
| 1759 | 2017-11-24 | 3,559,812 | -40,242 | 0.12 | 3,036,227,327 | 92,199,131 | 25.90 | 2017-11-22 |
| 1760 | 2017-11-23 | 3,600,054 | -6,375 | 0.12 | 3,036,227,327 | 93,241,399 | 25.90 | 2017-11-21 |
| 1761 | 2017-11-22 | 3,606,429 | 167,650 | 0.12 | 3,036,227,327 | 94,127,797 | 26.10 | 2017-11-20 |
| 1762 | 2017-11-21 | 3,438,779 | 470,780 | 0.11 | 3,036,227,327 | 87,688,865 | 25.50 | 2017-11-17 |
| 1763 | 2017-11-20 | 2,967,999 | 346,770 | 0.10 | 3,036,227,327 | 79,839,173 | 26.90 | 2017-11-16 |
| 1764 | 2017-11-17 | 2,621,229 | 273,566 | 0.09 | 3,036,227,327 | 191,349,717 | 73.00 | 2017-11-15 |
| 1765 | 2017-11-16 | 2,347,663 | 125,958 | 0.08 | 3,036,227,327 | 176,192,108 | 75.05 | 2017-11-14 |
| 1766 | 2017-11-15 | 2,221,705 | 54,000 | 0.07 | 3,036,227,327 | 167,516,557 | 75.40 | 2017-11-13 |
| 1767 | 2017-11-14 | 2,167,705 | 42,872 | 0.07 | 3,036,227,327 | 167,888,752 | 77.45 | 2017-11-10 |
| 1768 | 2017-11-13 | 2,124,833 | 62,759 | 0.07 | 3,036,227,327 | 159,574,958 | 75.10 | 2017-11-09 |
| 1769 | 2017-11-10 | 2,062,074 | 45,000 | 0.07 | 3,036,227,327 | 153,212,098 | 74.30 | 2017-11-08 |
| 1770 | 2017-11-09 | 2,017,074 | -67,000 | 0.07 | 3,036,227,327 | 152,188,233 | 75.45 | 2017-11-07 |
| 1771 | 2017-11-08 | 2,084,074 | 78,000 | 0.07 | 3,036,227,327 | 154,221,476 | 74.00 | 2017-11-06 |
| 1772 | 2017-11-07 | 2,006,074 | 17,293 | 0.07 | 3,036,227,327 | 149,954,032 | 74.75 | 2017-11-03 |
| 1773 | 2017-11-06 | 1,988,781 | -2,000 | 0.07 | 3,036,227,327 | 142,893,915 | 71.85 | 2017-11-02 |
| 1774 | 2017-11-03 | 1,990,781 | 2,000 | 0.07 | 3,036,227,327 | 142,539,920 | 71.60 | 2017-11-01 |
| 1775 | 2017-11-02 | 1,988,781 | 2,000 | 0.07 | 3,036,227,327 | 141,104,012 | 70.95 | 2017-10-31 |
| 1776 | 2017-11-01 | 1,986,781 | -1,000 | 0.07 | 3,036,227,327 | 140,465,417 | 70.70 | 2017-10-30 |
| 1777 | 2017-10-31 | 1,987,781 | 11,000 | 0.07 | 3,036,227,327 | 140,734,895 | 70.80 | 2017-10-27 |
| 1778 | 2017-10-30 | 1,976,781 | -32,000 | 0.07 | 3,036,227,327 | 141,043,324 | 71.35 | 2017-10-26 |
| 1779 | 2017-10-27 | 2,008,781 | -85,000 | 0.07 | 3,036,227,327 | 144,431,354 | 71.90 | 2017-10-25 |
| 1780 | 2017-10-26 | 2,093,781 | -9,000 | 0.07 | 3,036,227,327 | 150,333,476 | 71.80 | 2017-10-24 |
| 1781 | 2017-10-25 | 2,102,781 | 51,000 | 0.07 | 3,036,227,327 | 150,033,424 | 71.35 | 2017-10-23 |
| 1782 | 2017-10-24 | 2,051,781 | 10,000 | 0.07 | 3,036,227,327 | 148,241,177 | 72.25 | 2017-10-20 |
| 1783 | 2017-10-23 | 2,041,781 | -33,000 | 0.07 | 3,036,227,327 | 146,497,787 | 71.75 | 2017-10-19 |
| 1784 | 2017-10-20 | 2,074,781 | -28,000 | 0.07 | 3,036,227,327 | 152,288,925 | 73.40 | 2017-10-18 |
| 1785 | 2017-10-19 | 2,102,781 | -39,000 | 0.07 | 3,036,227,327 | 152,977,318 | 72.75 | 2017-10-17 |
| 1786 | 2017-10-18 | 2,141,781 | 9,000 | 0.07 | 3,036,227,327 | 156,671,280 | 73.15 | 2017-10-16 |
| 1787 | 2017-10-17 | 2,132,781 | -40,422 | 0.07 | 3,036,227,327 | 154,413,344 | 72.40 | 2017-10-13 |
| 1788 | 2017-10-16 | 2,173,203 | -81,000 | 0.07 | 3,036,227,327 | 157,557,218 | 72.50 | 2017-10-12 |
| 1789 | 2017-10-12 | 2,254,203 | 7,800 | 0.07 | 3,036,227,327 | 159,822,993 | 70.90 | 2017-10-10 |
| 1790 | 2017-10-11 | 2,246,403 | 5,000 | 0.07 | 3,036,227,327 | 159,157,653 | 70.85 | 2017-10-09 |
| 1791 | 2017-10-10 | 2,241,403 | -31,712 | 0.07 | 3,036,227,327 | 160,372,385 | 71.55 | 2017-10-06 |
| 1792 | 2017-10-09 | 2,273,115 | -10,000 | 0.07 | 3,036,227,327 | 163,664,280 | 72.00 | 2017-10-04 |
| 1793 | 2017-10-06 | 2,283,115 | -32,885 | 0.08 | 3,036,227,327 | 162,557,788 | 71.20 | 2017-10-03 |
| 1794 | 2017-10-04 | 2,316,000 | 12,000 | 0.08 | 3,036,227,327 | 161,193,600 | 69.60 | 2017-09-29 |
| 1795 | 2017-10-03 | 2,304,000 | 29,000 | 0.08 | 3,036,227,327 | 161,280,000 | 70.00 | 2017-09-28 |
| 1796 | 2017-09-29 | 2,275,000 | 5,000 | 0.07 | 3,036,227,327 | 159,250,000 | 70.00 | 2017-09-27 |
| 1797 | 2017-09-28 | 2,270,000 | 22,000 | 0.07 | 3,036,227,327 | 158,559,500 | 69.85 | 2017-09-26 |
| 1798 | 2017-09-27 | 2,248,000 | 26,000 | 0.07 | 3,036,227,327 | 157,472,400 | 70.05 | 2017-09-25 |
| 1799 | 2017-09-26 | 2,222,000 | 6,000 | 0.07 | 3,036,227,327 | 157,650,900 | 70.95 | 2017-09-22 |
| 1800 | 2017-09-25 | 2,216,000 | -4,000 | 0.07 | 3,036,227,327 | 157,557,600 | 71.10 | 2017-09-21 |
| 1801 | 2017-09-22 | 2,220,000 | -18,100 | 0.07 | 3,036,227,327 | 160,062,000 | 72.10 | 2017-09-20 |
| 1802 | 2017-09-21 | 2,238,100 | 33,187 | 0.07 | 3,036,227,327 | 158,905,100 | 71.00 | 2017-09-19 |
| 1803 | 2017-09-20 | 2,204,913 | -26,039 | 0.07 | 3,036,227,327 | 158,643,490 | 71.95 | 2017-09-18 |
| 1804 | 2017-09-19 | 2,230,952 | 34,000 | 0.07 | 3,036,227,327 | 160,070,806 | 71.75 | 2017-09-15 |
| 1805 | 2017-09-18 | 2,196,952 | 23,554 | 0.07 | 3,036,227,327 | 157,191,916 | 71.55 | 2017-09-14 |
| 1806 | 2017-09-15 | 2,173,398 | 46,000 | 0.07 | 3,036,227,327 | 156,267,316 | 71.90 | 2017-09-13 |
| 1807 | 2017-09-14 | 2,127,398 | 104,800 | 0.07 | 3,036,227,327 | 154,236,355 | 72.50 | 2017-09-12 |
| 1808 | 2017-09-13 | 2,022,598 | 23,000 | 0.07 | 3,036,227,327 | 147,447,394 | 72.90 | 2017-09-11 |
| 1809 | 2017-09-12 | 1,999,598 | 149,000 | 0.07 | 3,036,227,327 | 144,970,855 | 72.50 | 2017-09-08 |
| 1810 | 2017-09-11 | 1,850,598 | 83,000 | 0.06 | 3,036,227,327 | 134,816,064 | 72.85 | 2017-09-07 |
| 1811 | 2017-09-08 | 1,767,598 | 367,000 | 0.06 | 3,036,227,327 | 130,537,112 | 73.85 | 2017-09-06 |
| 1812 | 2017-09-07 | 1,400,598 | 199,698 | 0.05 | 3,036,227,327 | 107,355,837 | 76.65 | 2017-09-05 |
| 1813 | 2017-09-06 | 1,200,900 | -21,070 | 0.04 | 3,036,227,327 | 88,866,600 | 74.00 | 2017-09-04 |
| 1814 | 2017-09-05 | 1,221,970 | -104,000 | 0.04 | 3,036,227,327 | 91,097,864 | 74.55 | 2017-09-01 |
| 1815 | 2017-09-04 | 1,325,970 | -23,000 | 0.04 | 3,036,227,327 | 98,851,064 | 74.55 | 2017-08-31 |
| 1816 | 2017-09-01 | 1,348,970 | -51,000 | 0.04 | 3,036,227,327 | 98,002,671 | 72.65 | 2017-08-30 |
| 1817 | 2017-08-31 | 1,399,970 | 29,970 | 0.05 | 3,036,227,327 | 99,747,863 | 71.25 | 2017-08-29 |
| 1818 | 2017-08-30 | 1,370,000 | -9,000 | 0.05 | 3,036,227,327 | 99,256,500 | 72.45 | 2017-08-28 |
| 1819 | 2017-08-29 | 1,379,000 | -4,000 | 0.05 | 3,036,227,327 | 98,943,250 | 71.75 | 2017-08-25 |
| 1820 | 2017-08-28 | 1,383,000 | 40,000 | 0.05 | 3,036,227,327 | 99,161,100 | 71.70 | 2017-08-24 |
| 1821 | 2017-08-25 | 1,343,000 | 62,000 | 0.04 | 3,036,227,327 | 97,971,850 | 72.95 | 2017-08-22 |
| 1822 | 2017-08-24 | 1,281,000 | -38,834 | 0.04 | 3,036,227,327 | 90,951,000 | 71.00 | 2017-08-21 |
| 1823 | 2017-08-22 | 1,319,834 | 30,000 | 0.04 | 3,036,227,327 | 92,058,422 | 69.75 | 2017-08-18 |
| 1824 | 2017-08-21 | 1,289,834 | 21,000 | 0.04 | 3,036,227,327 | 89,449,988 | 69.35 | 2017-08-17 |
| 1825 | 2017-08-18 | 1,268,834 | 51,000 | 0.04 | 3,036,227,327 | 89,325,914 | 70.40 | 2017-08-16 |
| 1826 | 2017-08-17 | 1,217,834 | 72,586 | 0.04 | 3,036,227,327 | 86,405,322 | 70.95 | 2017-08-15 |
| 1827 | 2017-08-16 | 1,145,248 | 10,922 | 0.04 | 3,036,227,327 | 84,003,941 | 73.35 | 2017-08-14 |
| 1828 | 2017-08-15 | 1,134,326 | 16,984 | 0.04 | 3,036,227,327 | 82,635,649 | 72.85 | 2017-08-11 |
| 1829 | 2017-08-14 | 1,117,342 | 243,748 | 0.04 | 3,036,027,327 | 82,739,175 | 74.05 | 2017-08-10 |
| 1830 | 2017-08-11 | 873,594 | 674,819 | 0.03 | 3,036,027,327 | 69,581,762 | 79.65 | 2017-08-09 |
| 1831 | 2017-08-10 | 198,775 | -136,000 | 0.01 | 3,036,027,327 | 13,894,373 | 69.90 | 2017-08-08 |
| 1832 | 2017-08-09 | 334,775 | 14,900 | 0.01 | 3,035,127,327 | 23,635,115 | 70.60 | 2017-08-07 |
| 1833 | 2017-08-08 | 319,875 | -39,126 | 0.01 | 3,035,127,327 | 22,887,056 | 71.55 | 2017-08-04 |
| 1834 | 2017-08-07 | 359,001 | -33,825 | 0.01 | 3,034,127,327 | 25,417,271 | 70.80 | 2017-08-03 |
| 1835 | 2017-08-04 | 392,826 | -182,366 | 0.01 | 3,034,127,327 | 27,733,516 | 70.60 | 2017-08-02 |
| 1836 | 2017-08-03 | 575,192 | -4,000 | 0.02 | 3,034,127,327 | 38,422,826 | 66.80 | 2017-08-01 |
| 1837 | 2017-08-02 | 579,192 | -32,000 | 0.02 | 3,034,127,327 | 38,487,308 | 66.45 | 2017-07-31 |
| 1838 | 2017-08-01 | 611,192 | 4,598 | 0.02 | 3,034,127,327 | 40,033,076 | 65.50 | 2017-07-28 |
| 1839 | 2017-07-31 | 606,594 | -1,800 | 0.02 | 3,034,127,327 | 39,853,226 | 65.70 | 2017-07-27 |
| 1840 | 2017-07-28 | 608,394 | 60,000 | 0.02 | 3,034,127,327 | 40,001,906 | 65.75 | 2017-07-26 |
| 1841 | 2017-07-27 | 548,394 | 80,000 | 0.02 | 3,034,127,327 | 36,331,103 | 66.25 | 2017-07-25 |
| 1842 | 2017-07-26 | 468,394 | 32,100 | 0.02 | 3,034,127,327 | 31,171,621 | 66.55 | 2017-07-24 |
| 1843 | 2017-07-25 | 436,294 | 31,000 | 0.01 | 3,034,127,327 | 28,904,478 | 66.25 | 2017-07-21 |
| 1844 | 2017-07-24 | 405,294 | 5,000 | 0.01 | 3,034,127,327 | 26,911,522 | 66.40 | 2017-07-20 |
| 1845 | 2017-07-21 | 400,294 | -24,000 | 0.01 | 3,034,127,327 | 26,599,536 | 66.45 | 2017-07-19 |
| 1846 | 2017-07-20 | 424,294 | -4,000 | 0.01 | 3,034,127,327 | 28,067,048 | 66.15 | 2017-07-18 |
| 1847 | 2017-07-19 | 428,294 | 120,000 | 0.01 | 3,033,927,327 | 28,053,257 | 65.50 | 2017-07-17 |
| 1848 | 2017-07-18 | 308,294 | 9,850 | 0.01 | 3,033,927,327 | 20,208,672 | 65.55 | 2017-07-14 |
| 1849 | 2017-07-17 | 298,444 | 11,313 | 0.01 | 3,033,927,327 | 19,622,693 | 65.75 | 2017-07-13 |
| 1850 | 2017-07-14 | 287,131 | 26,000 | 0.01 | 3,033,927,327 | 18,591,732 | 64.75 | 2017-07-12 |
| 1851 | 2017-07-13 | 261,131 | 14,000 | 0.01 | 3,033,927,327 | 16,986,572 | 65.05 | 2017-07-11 |
| 1852 | 2017-07-12 | 247,131 | 10,000 | 0.01 | 3,033,927,327 | 15,902,880 | 64.35 | 2017-07-10 |
| 1853 | 2017-07-11 | 237,131 | 8,000 | 0.01 | 3,033,927,327 | 15,330,519 | 64.65 | 2017-07-07 |
| 1854 | 2017-07-10 | 229,131 | 5,000 | 0.01 | 3,033,927,327 | 14,927,885 | 65.15 | 2017-07-06 |
| 1855 | 2017-07-07 | 224,131 | -6,000 | 0.01 | 3,033,927,327 | 14,512,482 | 64.75 | 2017-07-05 |
| 1856 | 2017-07-06 | 230,131 | 13,933 | 0.01 | 3,033,927,327 | 14,762,904 | 64.15 | 2017-07-04 |
| 1857 | 2017-07-05 | 216,198 | 4,747 | 0.01 | 3,033,927,327 | 14,074,490 | 65.10 | 2017-07-03 |
| 1858 | 2017-07-04 | 211,451 | 40,000 | 0.01 | 3,033,927,327 | 13,680,880 | 64.70 | 2017-06-30 |
| 1859 | 2017-07-03 | 171,451 | 16,000 | 0.01 | 3,033,927,327 | 11,221,468 | 65.45 | 2017-06-29 |
| 1860 | 2017-06-30 | 155,451 | 11,846 | 0.01 | 3,033,927,327 | 10,158,723 | 65.35 | 2017-06-28 |
| 1861 | 2017-06-29 | 143,605 | 2,000 | 0.00 | 3,033,927,327 | 9,506,651 | 66.20 | 2017-06-27 |
| 1862 | 2017-06-28 | 141,605 | 2,000 | 0.00 | 3,033,927,327 | 9,402,572 | 66.40 | 2017-06-26 |
| 1863 | 2017-06-27 | 139,605 | -15,000 | 0.00 | 3,033,927,327 | 9,248,831 | 66.25 | 2017-06-23 |
| 1864 | 2017-06-26 | 154,605 | 1,000 | 0.01 | 3,033,927,327 | 10,142,088 | 65.60 | 2017-06-22 |
| 1865 | 2017-06-23 | 153,605 | 50,000 | 0.01 | 3,033,927,327 | 10,107,209 | 65.80 | 2017-06-21 |
| 1866 | 2017-06-22 | 103,605 | 4,000 | 0.00 | 3,033,927,327 | 6,951,896 | 67.10 | 2017-06-20 |
| 1867 | 2017-06-21 | 99,605 | 9,000 | 0.00 | 3,033,927,327 | 6,763,180 | 67.90 | 2017-06-19 |
| 1868 | 2017-06-20 | 90,605 | -3,000 | 0.00 | 3,033,927,327 | 6,147,549 | 67.85 | 2017-06-16 |
| 1869 | 2017-06-19 | 93,605 | 12,559 | 0.00 | 3,033,927,327 | 6,341,739 | 67.75 | 2017-06-15 |
| 1870 | 2017-06-16 | 81,046 | 5,000 | 0.00 | 3,033,927,327 | 5,539,494 | 68.35 | 2017-06-14 |
| 1871 | 2017-06-15 | 76,046 | -5,000 | 0.00 | 3,033,927,327 | 5,228,163 | 68.75 | 2017-06-13 |
| 1872 | 2017-06-14 | 81,046 | -2,000 | 0.00 | 3,033,627,327 | 5,519,233 | 68.10 | 2017-06-12 |
| 1873 | 2017-06-13 | 83,046 | 74,244 | 0.00 | 3,033,627,327 | 5,775,849 | 69.55 | 2017-06-09 |
| 1874 | 2017-06-12 | 8,802 | -3,000 | 0.00 | 3,033,627,327 | 620,981 | 70.55 | 2017-06-08 |
| 1875 | 2017-06-09 | 11,802 | -10,000 | 0.00 | 3,033,627,327 | 837,352 | 70.95 | 2017-06-07 |
| 1876 | 2017-06-08 | 21,802 | -118,000 | 0.00 | 3,033,627,327 | 1,557,753 | 71.45 | 2017-06-06 |
| 1877 | 2017-06-07 | 139,802 | 23,413 | 0.00 | 3,033,627,327 | 9,730,219 | 69.60 | 2017-06-05 |
| 1878 | 2017-06-06 | 116,389 | 41,000 | 0.00 | 3,033,627,327 | 7,961,008 | 68.40 | 2017-06-02 |
| 1879 | 2017-06-05 | 75,389 | -3,000 | 0.00 | 3,033,627,327 | 5,054,832 | 67.05 | 2017-06-01 |
| 1880 | 2017-06-02 | 78,389 | -27,512 | 0.00 | 3,033,627,327 | 5,197,191 | 66.30 | 2017-05-31 |
| 1881 | 2017-06-01 | 105,901 | -7,000 | 0.00 | 3,033,627,327 | 7,037,121 | 66.45 | 2017-05-29 |
| 1882 | 2017-05-31 | 112,901 | -1,000 | 0.00 | 3,033,627,327 | 7,479,691 | 66.25 | 2017-05-26 |
| 1883 | 2017-05-29 | 113,901 | -33,530 | 0.00 | 3,033,627,327 | 7,580,112 | 66.55 | 2017-05-25 |
| 1884 | 2017-05-26 | 147,431 | 2,857 | 0.00 | 3,033,627,327 | 9,700,960 | 65.80 | 2017-05-24 |
| 1885 | 2017-05-25 | 144,574 | 1,000 | 0.00 | 3,033,627,327 | 9,585,256 | 66.30 | 2017-05-23 |
| 1886 | 2017-05-24 | 143,574 | 5,000 | 0.00 | 3,033,627,327 | 9,497,420 | 66.15 | 2017-05-22 |
| 1887 | 2017-05-23 | 138,574 | -3,000 | 0.00 | 3,033,627,327 | 9,235,957 | 66.65 | 2017-05-19 |
| 1888 | 2017-05-22 | 141,574 | 21,000 | 0.00 | 3,033,627,327 | 9,336,805 | 65.95 | 2017-05-18 |
| 1889 | 2017-05-19 | 120,574 | -7,840 | 0.00 | 3,033,627,327 | 7,981,999 | 66.20 | 2017-05-17 |
| 1890 | 2017-05-18 | 128,414 | 14,000 | 0.00 | 3,033,627,327 | 8,379,014 | 65.25 | 2017-05-16 |
| 1891 | 2017-05-17 | 114,414 | 10,621 | 0.00 | 3,033,627,327 | 7,534,162 | 65.85 | 2017-05-15 |
| 1892 | 2017-05-16 | 103,793 | 19,637 | 0.00 | 3,033,627,327 | 6,845,148 | 65.95 | 2017-05-12 |
| 1893 | 2017-05-15 | 84,156 | -10,000 | 0.00 | 3,033,627,327 | 5,638,452 | 67.00 | 2017-05-11 |
| 1894 | 2017-05-12 | 94,156 | 3,000 | 0.00 | 3,033,627,327 | 6,289,621 | 66.80 | 2017-05-10 |
| 1895 | 2017-05-11 | 91,156 | 71,967 | 0.00 | 3,033,627,327 | 6,107,452 | 67.00 | 2017-05-09 |
| 1896 | 2017-05-10 | 19,189 | -3,287 | 0.00 | 3,033,227,327 | 1,277,028 | 66.55 | 2017-05-08 |
| 1897 | 2017-05-09 | 22,476 | 13,000 | 0.00 | 3,033,227,327 | 1,477,797 | 65.75 | 2017-05-05 |
| 1898 | 2017-05-08 | 9,476 | -4,000 | 0.00 | 3,033,227,327 | 627,311 | 66.20 | 2017-05-04 |
| 1899 | 2017-05-05 | 13,476 | -14,202 | 0.00 | 3,033,227,327 | 899,523 | 66.75 | 2017-05-02 |
| 1900 | 2017-05-04 | 27,678 | 1,899 | 0.00 | 3,033,227,327 | 1,839,203 | 66.45 | 2017-04-28 |
| 1901 | 2017-05-02 | 25,779 | -55,802 | 0.00 | 3,033,227,327 | 1,723,326 | 66.85 | 2017-04-27 |
| 1902 | 2017-04-28 | 81,581 | -2,000 | 0.00 | 3,033,227,327 | 5,453,690 | 66.85 | 2017-04-26 |
| 1903 | 2017-04-27 | 83,581 | 275 | 0.00 | 3,033,227,327 | 5,570,674 | 66.65 | 2017-04-25 |
| 1904 | 2017-04-26 | 83,306 | -1,101 | 0.00 | 3,033,227,327 | 5,510,692 | 66.15 | 2017-04-24 |
| 1905 | 2017-04-25 | 84,407 | -3,000 | 0.00 | 3,033,227,327 | 5,583,523 | 66.15 | 2017-04-21 |
| 1906 | 2017-04-24 | 87,407 | 1,000 | 0.00 | 3,033,227,327 | 5,847,528 | 66.90 | 2017-04-20 |
| 1907 | 2017-04-21 | 86,407 | -21,003 | 0.00 | 3,033,227,327 | 5,672,620 | 65.65 | 2017-04-19 |
| 1908 | 2017-04-20 | 107,410 | 11,000 | 0.00 | 3,033,227,327 | 7,051,467 | 65.65 | 2017-04-18 |
| 1909 | 2017-04-19 | 96,410 | -31,416 | 0.00 | 3,033,227,327 | 6,493,214 | 67.35 | 2017-04-13 |
| 1910 | 2017-04-18 | 127,826 | 5,000 | 0.00 | 3,033,227,327 | 8,596,299 | 67.25 | 2017-04-12 |
| 1911 | 2017-04-13 | 122,826 | -6,200 | 0.00 | 3,033,227,327 | 8,131,081 | 66.20 | 2017-04-11 |
| 1912 | 2017-04-12 | 129,026 | -18,000 | 0.00 | 3,033,227,327 | 8,606,034 | 66.70 | 2017-04-10 |
| 1913 | 2017-04-11 | 147,026 | -12,303 | 0.00 | 3,033,227,327 | 9,703,716 | 66.00 | 2017-04-07 |
| 1914 | 2017-04-10 | 159,329 | -6,000 | 0.01 | 3,033,227,327 | 10,651,144 | 66.85 | 2017-04-06 |
| 1915 | 2017-04-07 | 165,329 | -2,000 | 0.01 | 3,033,227,327 | 11,060,510 | 66.90 | 2017-04-05 |
| 1916 | 2017-04-06 | 167,329 | 145,000 | 0.01 | 3,033,227,327 | 11,177,577 | 66.80 | 2017-04-03 |
| 1917 | 2017-04-05 | 22,329 | 20,800 | 0.00 | 3,033,227,327 | 1,489,344 | 66.70 | 2017-03-31 |
| 1918 | 2017-04-03 | 1,529 | -107,000 | 0.00 | 3,033,227,327 | 103,437 | 67.65 | 2017-03-30 |
| 1919 | 2017-03-31 | 108,529 | -17,700 | 0.00 | 3,033,227,327 | 7,336,560 | 67.60 | 2017-03-29 |
| 1920 | 2017-03-30 | 126,229 | -6,540 | 0.00 | 3,033,227,327 | 8,488,900 | 67.25 | 2017-03-28 |
| 1921 | 2017-03-29 | 132,769 | 63,000 | 0.00 | 3,033,227,327 | 9,021,654 | 67.95 | 2017-03-27 |
| 1922 | 2017-03-28 | 69,769 | 62,000 | 0.00 | 3,032,627,327 | 4,814,061 | 69.00 | 2017-03-24 |
| 1923 | 2017-03-27 | 7,769 | -16,000 | 0.00 | 3,032,627,327 | 536,061 | 69.00 | 2017-03-23 |
| 1924 | 2017-03-24 | 23,769 | -1,601 | 0.00 | 3,032,627,327 | 1,617,480 | 68.05 | 2017-03-22 |
| 1925 | 2017-03-23 | 25,370 | -3,000 | 0.00 | 3,032,627,327 | 1,737,845 | 68.50 | 2017-03-21 |
| 1926 | 2017-03-22 | 28,370 | -11,603 | 0.00 | 3,032,627,327 | 1,943,345 | 68.50 | 2017-03-20 |
| 1927 | 2017-03-21 | 39,973 | -62,267 | 0.00 | 3,032,627,327 | 2,744,146 | 68.65 | 2017-03-17 |
| 1928 | 2017-03-20 | 102,240 | -60,103 | 0.00 | 3,032,627,327 | 7,034,112 | 68.80 | 2017-03-16 |
| 1929 | 2017-03-17 | 162,343 | -28,921 | 0.01 | 3,032,627,327 | 11,152,964 | 68.70 | 2017-03-15 |
| 1930 | 2017-03-16 | 191,264 | -87,171 | 0.01 | 3,032,627,327 | 12,939,010 | 67.65 | 2017-03-14 |
| 1931 | 2017-03-15 | 278,435 | -67,950 | 0.01 | 3,032,627,327 | 18,752,597 | 67.35 | 2017-03-13 |
| 1932 | 2017-03-14 | 346,385 | 175,151 | 0.01 | 3,032,627,327 | 23,432,945 | 67.65 | 2017-03-10 |
| 1933 | 2017-03-13 | 171,234 | 11,000 | 0.01 | 3,032,627,327 | 10,659,317 | 62.25 | 2017-03-09 |
| 1934 | 2017-03-10 | 160,234 | -10,000 | 0.01 | 3,032,627,327 | 10,022,637 | 62.55 | 2017-03-08 |
| 1935 | 2017-03-09 | 170,234 | -18,000 | 0.01 | 3,032,627,327 | 10,597,067 | 62.25 | 2017-03-07 |
| 1936 | 2017-03-08 | 188,234 | 7,000 | 0.01 | 3,032,627,327 | 11,604,626 | 61.65 | 2017-03-06 |
| 1937 | 2017-03-07 | 181,234 | 930 | 0.01 | 3,032,627,327 | 11,173,076 | 61.65 | 2017-03-03 |
| 1938 | 2017-03-06 | 180,304 | 107,000 | 0.01 | 3,032,627,327 | 11,250,970 | 62.40 | 2017-03-02 |
| 1939 | 2017-03-03 | 73,304 | -6,000 | 0.00 | 3,032,627,327 | 4,603,491 | 62.80 | 2017-03-01 |
| 1940 | 2017-03-02 | 79,304 | -5,100 | 0.00 | 3,032,627,327 | 4,881,161 | 61.55 | 2017-02-28 |
| 1941 | 2017-03-01 | 84,404 | -10,002 | 0.00 | 3,032,127,327 | 5,220,387 | 61.85 | 2017-02-27 |
| 1942 | 2017-02-28 | 94,406 | -21,000 | 0.00 | 3,032,127,327 | 5,839,011 | 61.85 | 2017-02-24 |
| 1943 | 2017-02-27 | 115,406 | -64,102 | 0.00 | 3,032,127,327 | 7,270,578 | 63.00 | 2017-02-23 |
| 1944 | 2017-02-24 | 179,508 | -222,080 | 0.01 | 3,032,127,327 | 11,255,152 | 62.70 | 2017-02-22 |
| 1945 | 2017-02-23 | 401,588 | -114,102 | 0.01 | 3,032,127,327 | 24,215,756 | 60.30 | 2017-02-21 |
| 1946 | 2017-02-22 | 515,690 | -77,101 | 0.02 | 3,032,127,327 | 30,889,831 | 59.90 | 2017-02-20 |
| 1947 | 2017-02-21 | 592,791 | -152,800 | 0.02 | 3,032,127,327 | 35,271,065 | 59.50 | 2017-02-17 |
| 1948 | 2017-02-20 | 745,591 | -385,102 | 0.02 | 3,032,127,327 | 44,474,503 | 59.65 | 2017-02-16 |
| 1949 | 2017-02-17 | 1,130,693 | -225,275 | 0.04 | 3,032,127,327 | 66,202,075 | 58.55 | 2017-02-15 |
| 1950 | 2017-02-16 | 1,355,968 | 3,000 | 0.04 | 3,032,127,327 | 78,307,152 | 57.75 | 2017-02-14 |
| 1951 | 2017-02-15 | 1,352,968 | -13,600 | 0.04 | 3,032,127,327 | 77,592,715 | 57.35 | 2017-02-13 |
| 1952 | 2017-02-14 | 1,366,568 | 25,302 | 0.05 | 3,032,127,327 | 78,372,675 | 57.35 | 2017-02-10 |
| 1953 | 2017-02-13 | 1,341,266 | -3,000 | 0.04 | 3,032,127,327 | 77,860,491 | 58.05 | 2017-02-09 |
| 1954 | 2017-02-10 | 1,344,266 | -4,000 | 0.04 | 3,032,127,327 | 78,101,855 | 58.10 | 2017-02-08 |
| 1955 | 2017-02-09 | 1,348,266 | -11,000 | 0.04 | 3,032,127,327 | 78,064,601 | 57.90 | 2017-02-07 |
| 1956 | 2017-02-08 | 1,359,266 | 9,000 | 0.04 | 3,032,127,327 | 78,565,575 | 57.80 | 2017-02-06 |
| 1957 | 2017-02-07 | 1,350,266 | -3,000 | 0.04 | 3,032,127,327 | 78,990,561 | 58.50 | 2017-02-03 |
| 1958 | 2017-02-06 | 1,353,266 | 3,000 | 0.04 | 3,032,127,327 | 78,895,408 | 58.30 | 2017-02-02 |
| 1959 | 2017-02-03 | 1,350,266 | 5,000 | 0.04 | 3,032,127,327 | 79,395,641 | 58.80 | 2017-02-01 |
| 1960 | 2017-02-02 | 1,345,266 | -27,000 | 0.04 | 3,032,127,327 | 79,101,641 | 58.80 | 2017-01-26 |
| 1961 | 2017-02-01 | 1,372,266 | -43,103 | 0.05 | 3,032,127,327 | 80,414,788 | 58.60 | 2017-01-25 |
| 1962 | 2017-01-26 | 1,415,369 | -46,000 | 0.05 | 3,032,127,327 | 82,303,707 | 58.15 | 2017-01-24 |
| 1963 | 2017-01-25 | 1,461,369 | -22,000 | 0.05 | 3,032,127,327 | 83,882,581 | 57.40 | 2017-01-23 |
| 1964 | 2017-01-24 | 1,483,369 | 6,000 | 0.05 | 3,032,127,327 | 84,552,033 | 57.00 | 2017-01-20 |
| 1965 | 2017-01-23 | 1,477,369 | 3,000 | 0.05 | 3,032,127,327 | 85,244,191 | 57.70 | 2017-01-19 |
| 1966 | 2017-01-20 | 1,474,369 | -28,000 | 0.05 | 3,032,127,327 | 85,292,247 | 57.85 | 2017-01-18 |
| 1967 | 2017-01-19 | 1,502,369 | -39,303 | 0.05 | 3,032,127,327 | 86,085,744 | 57.30 | 2017-01-17 |
| 1968 | 2017-01-18 | 1,541,672 | -9,000 | 0.05 | 3,032,127,327 | 88,337,806 | 57.30 | 2017-01-16 |
| 1969 | 2017-01-17 | 1,550,672 | -27,383 | 0.05 | 3,032,127,327 | 89,938,976 | 58.00 | 2017-01-13 |
| 1970 | 2017-01-16 | 1,578,055 | -36,000 | 0.05 | 3,032,127,327 | 90,422,552 | 57.30 | 2017-01-12 |
| 1971 | 2017-01-13 | 1,614,055 | -807,601 | 0.05 | 3,032,127,327 | 93,534,487 | 57.95 | 2017-01-11 |
| 1972 | 2017-01-12 | 2,421,656 | -134,000 | 0.08 | 3,032,127,327 | 139,971,717 | 57.80 | 2017-01-10 |
| 1973 | 2017-01-11 | 2,555,656 | -4,000 | 0.08 | 3,032,127,327 | 143,372,302 | 56.10 | 2017-01-09 |
| 1974 | 2017-01-10 | 2,559,656 | -240,053 | 0.08 | 3,032,127,327 | 143,980,650 | 56.25 | 2017-01-06 |
| 1975 | 2017-01-09 | 2,799,709 | -32,100 | 0.09 | 3,032,127,327 | 154,123,980 | 55.05 | 2017-01-05 |
| 1976 | 2017-01-06 | 2,831,809 | -43,000 | 0.09 | 3,032,127,327 | 155,749,495 | 55.00 | 2017-01-04 |
| 1977 | 2017-01-05 | 2,874,809 | -47,000 | 0.09 | 3,032,127,327 | 154,664,724 | 53.80 | 2017-01-03 |
| 1978 | 2017-01-04 | 2,921,809 | 16,000 | 0.10 | 3,032,127,327 | 150,619,254 | 51.55 | 2016-12-30 |
| 1979 | 2017-01-03 | 2,905,809 | 17,000 | 0.10 | 3,032,127,327 | 147,615,097 | 50.80 | 2016-12-29 |
| 1980 | 2016-12-30 | 2,888,809 | -1,000 | 0.10 | 3,032,127,327 | 145,884,855 | 50.50 | 2016-12-28 |
| 1981 | 2016-12-29 | 2,889,809 | 17,000 | 0.10 | 3,032,127,327 | 145,212,902 | 50.25 | 2016-12-23 |
| 1982 | 2016-12-28 | 2,872,809 | 23,892 | 0.09 | 3,032,127,327 | 146,225,978 | 50.90 | 2016-12-22 |
| 1983 | 2016-12-23 | 2,848,917 | 9,000 | 0.09 | 3,032,127,327 | 146,006,996 | 51.25 | 2016-12-21 |
| 1984 | 2016-12-22 | 2,839,917 | -5,000 | 0.09 | 3,032,127,327 | 146,823,709 | 51.70 | 2016-12-20 |
| 1985 | 2016-12-21 | 2,844,917 | 13,000 | 0.09 | 3,032,127,327 | 147,082,209 | 51.70 | 2016-12-19 |
| 1986 | 2016-12-20 | 2,831,917 | 18,000 | 0.09 | 3,032,127,327 | 147,967,663 | 52.25 | 2016-12-16 |
| 1987 | 2016-12-19 | 2,813,917 | 57,596 | 0.09 | 3,032,127,327 | 149,418,993 | 53.10 | 2016-12-15 |
| 1988 | 2016-12-16 | 2,756,321 | 5,900 | 0.09 | 3,032,127,327 | 150,219,495 | 54.50 | 2016-12-14 |
| 1989 | 2016-12-15 | 2,750,421 | 23,000 | 0.09 | 3,032,127,327 | 149,897,945 | 54.50 | 2016-12-13 |
| 1990 | 2016-12-14 | 2,727,421 | 3,000 | 0.09 | 3,032,127,327 | 148,917,187 | 54.60 | 2016-12-12 |
| 1991 | 2016-12-13 | 2,724,421 | -10,000 | 0.09 | 3,032,127,327 | 151,750,250 | 55.70 | 2016-12-09 |
| 1992 | 2016-12-12 | 2,734,421 | 421,000 | 0.09 | 3,032,127,327 | 154,358,065 | 56.45 | 2016-12-08 |
| 1993 | 2016-12-09 | 2,313,421 | 11,000 | 0.08 | 3,032,127,327 | 129,320,234 | 55.90 | 2016-12-07 |
| 1994 | 2016-12-08 | 2,302,421 | 293,000 | 0.08 | 3,032,127,327 | 127,899,487 | 55.55 | 2016-12-06 |
| 1995 | 2016-12-07 | 2,009,421 | 1,000 | 0.07 | 3,032,127,327 | 111,522,866 | 55.50 | 2016-12-05 |
| 1996 | 2016-12-06 | 2,008,421 | 21,000 | 0.07 | 3,032,127,327 | 111,768,629 | 55.65 | 2016-12-02 |
| 1997 | 2016-12-05 | 1,987,421 | -2,000 | 0.07 | 3,032,127,327 | 112,786,142 | 56.75 | 2016-12-01 |
| 1998 | 2016-12-02 | 1,989,421 | -42,000 | 0.07 | 3,032,127,327 | 114,391,708 | 57.50 | 2016-11-30 |
| 1999 | 2016-12-01 | 2,031,421 | 6,000 | 0.07 | 3,032,127,327 | 111,728,155 | 55.00 | 2016-11-29 |
| 2000 | 2016-11-30 | 2,025,421 | -4,000 | 0.07 | 3,032,127,327 | 111,701,968 | 55.15 | 2016-11-28 |
| 2001 | 2016-11-29 | 2,029,421 | -26,000 | 0.07 | 3,032,127,327 | 113,343,163 | 55.85 | 2016-11-25 |
| 2002 | 2016-11-28 | 2,055,421 | 6,000 | 0.07 | 3,032,127,327 | 112,842,613 | 54.90 | 2016-11-24 |
| 2003 | 2016-11-25 | 2,049,421 | 2,000 | 0.07 | 3,032,127,327 | 113,845,337 | 55.55 | 2016-11-23 |
| 2004 | 2016-11-24 | 2,047,421 | 3,000 | 0.07 | 3,032,127,327 | 113,938,979 | 55.65 | 2016-11-22 |
| 2005 | 2016-11-23 | 2,044,421 | 195,000 | 0.07 | 3,032,127,327 | 113,158,702 | 55.35 | 2016-11-21 |
| 2006 | 2016-11-22 | 1,849,421 | 3,624 | 0.06 | 3,031,827,327 | 102,272,981 | 55.30 | 2016-11-18 |
| 2007 | 2016-11-21 | 1,845,797 | -10,000 | 0.06 | 3,031,827,327 | 101,426,545 | 54.95 | 2016-11-17 |
| 2008 | 2016-11-18 | 1,855,797 | 11,000 | 0.06 | 3,031,827,327 | 98,913,980 | 53.30 | 2016-11-16 |
| 2009 | 2016-11-17 | 1,844,797 | 222,633 | 0.06 | 3,031,827,327 | 99,157,839 | 53.75 | 2016-11-15 |
| 2010 | 2016-11-16 | 1,622,164 | 51,000 | 0.05 | 3,031,827,327 | 86,542,449 | 53.35 | 2016-11-14 |
| 2011 | 2016-11-15 | 1,571,164 | 85,000 | 0.05 | 3,031,827,327 | 85,549,880 | 54.45 | 2016-11-11 |
| 2012 | 2016-11-14 | 1,486,164 | -33,000 | 0.05 | 3,031,827,327 | 86,643,361 | 58.30 | 2016-11-10 |
| 2013 | 2016-11-11 | 1,519,164 | 18,000 | 0.05 | 3,031,827,327 | 86,136,599 | 56.70 | 2016-11-09 |
| 2014 | 2016-11-10 | 1,501,164 | -13,000 | 0.05 | 3,031,827,327 | 85,566,348 | 57.00 | 2016-11-08 |
| 2015 | 2016-11-09 | 1,514,164 | 12,000 | 0.05 | 3,031,827,327 | 84,868,892 | 56.05 | 2016-11-07 |
| 2016 | 2016-11-08 | 1,502,164 | -11,000 | 0.05 | 3,031,827,327 | 86,524,646 | 57.60 | 2016-11-04 |
| 2017 | 2016-11-07 | 1,513,164 | -89,000 | 0.05 | 3,031,827,327 | 86,931,272 | 57.45 | 2016-11-03 |
| 2018 | 2016-11-04 | 1,602,164 | -8,000 | 0.05 | 3,031,827,327 | 94,527,676 | 59.00 | 2016-11-02 |
| 2019 | 2016-11-03 | 1,610,164 | -288,760 | 0.05 | 3,031,827,327 | 96,529,332 | 59.95 | 2016-11-01 |
| 2020 | 2016-11-02 | 1,898,924 | -95,000 | 0.06 | 3,031,827,327 | 110,707,269 | 58.30 | 2016-10-31 |
| 2021 | 2016-11-01 | 1,993,924 | -47,034 | 0.07 | 3,031,827,327 | 115,448,200 | 57.90 | 2016-10-28 |
| 2022 | 2016-10-31 | 2,040,958 | -19,000 | 0.07 | 3,031,827,327 | 118,579,660 | 58.10 | 2016-10-27 |
| 2023 | 2016-10-28 | 2,059,958 | -69,825 | 0.07 | 3,031,827,327 | 119,786,558 | 58.15 | 2016-10-26 |
| 2024 | 2016-10-27 | 2,129,783 | -68,800 | 0.07 | 3,031,827,327 | 123,527,414 | 58.00 | 2016-10-25 |
| 2025 | 2016-10-26 | 2,198,583 | -23,000 | 0.07 | 3,031,827,327 | 126,638,381 | 57.60 | 2016-10-24 |
| 2026 | 2016-10-25 | 2,221,583 | -10,000 | 0.07 | 3,031,827,327 | 123,075,698 | 55.40 | 2016-10-20 |
| 2027 | 2016-10-24 | 2,231,583 | -17,000 | 0.07 | 3,031,827,327 | 123,964,436 | 55.55 | 2016-10-19 |
| 2028 | 2016-10-20 | 2,248,583 | -13,100 | 0.07 | 3,031,827,327 | 123,672,065 | 55.00 | 2016-10-18 |
| 2029 | 2016-10-18 | 2,261,683 | -2,238 | 0.07 | 3,031,827,327 | 123,940,228 | 54.80 | 2016-10-14 |
| 2030 | 2016-10-14 | 2,263,921 | -3,000 | 0.07 | 3,031,827,327 | 123,949,675 | 54.75 | 2016-10-12 |
| 2031 | 2016-10-13 | 2,266,921 | 2,900 | 0.07 | 3,031,827,327 | 126,040,808 | 55.60 | 2016-10-11 |
| 2032 | 2016-10-12 | 2,264,021 | 8,000 | 0.07 | 3,031,827,327 | 127,917,187 | 56.50 | 2016-10-07 |
| 2033 | 2016-10-11 | 2,256,021 | -29,000 | 0.07 | 3,031,827,327 | 128,254,794 | 56.85 | 2016-10-06 |
| 2034 | 2016-10-07 | 2,285,021 | -13,000 | 0.08 | 3,031,827,327 | 131,274,456 | 57.45 | 2016-10-05 |
| 2035 | 2016-10-06 | 2,298,021 | -25,000 | 0.08 | 3,031,827,327 | 131,791,504 | 57.35 | 2016-10-04 |
| 2036 | 2016-10-05 | 2,323,021 | -63,000 | 0.08 | 3,031,827,327 | 132,063,744 | 56.85 | 2016-10-03 |
| 2037 | 2016-10-04 | 2,386,021 | 14,000 | 0.08 | 3,031,827,327 | 134,690,885 | 56.45 | 2016-09-30 |
| 2038 | 2016-10-03 | 2,372,021 | 7,000 | 0.08 | 3,031,827,327 | 134,849,394 | 56.85 | 2016-09-29 |
| 2039 | 2016-09-30 | 2,365,021 | 12,000 | 0.08 | 3,031,827,327 | 134,096,691 | 56.70 | 2016-09-28 |
| 2040 | 2016-09-29 | 2,353,021 | -2,761 | 0.08 | 3,031,827,327 | 135,534,010 | 57.60 | 2016-09-27 |
| 2041 | 2016-09-28 | 2,355,782 | 6,000 | 0.08 | 3,031,827,327 | 135,221,887 | 57.40 | 2016-09-26 |
| 2042 | 2016-09-27 | 2,349,782 | -266,184 | 0.08 | 3,031,827,327 | 137,344,758 | 58.45 | 2016-09-23 |
| 2043 | 2016-09-26 | 2,615,966 | -83,000 | 0.09 | 3,031,827,327 | 151,726,028 | 58.00 | 2016-09-22 |
| 2044 | 2016-09-23 | 2,698,966 | -61,896 | 0.09 | 3,031,827,327 | 155,865,287 | 57.75 | 2016-09-21 |
| 2045 | 2016-09-22 | 2,760,862 | -25,000 | 0.09 | 3,031,827,327 | 158,749,565 | 57.50 | 2016-09-20 |
| 2046 | 2016-09-21 | 2,785,862 | -36,000 | 0.09 | 3,031,827,327 | 157,540,496 | 56.55 | 2016-09-19 |
| 2047 | 2016-09-20 | 2,821,862 | -13,238 | 0.09 | 3,031,827,327 | 157,459,900 | 55.80 | 2016-09-15 |
| 2048 | 2016-09-19 | 2,835,100 | 456,000 | 0.09 | 3,031,827,327 | 154,796,460 | 54.60 | 2016-09-14 |
| 2049 | 2016-09-15 | 2,379,100 | -10,958 | 0.08 | 3,031,827,327 | 132,515,870 | 55.70 | 2016-09-13 |
| 2050 | 2016-09-14 | 2,390,058 | -10,974 | 0.08 | 3,031,827,327 | 132,767,722 | 55.55 | 2016-09-12 |
| 2051 | 2016-09-13 | 2,401,032 | -190,705 | 0.08 | 3,031,827,327 | 137,579,134 | 57.30 | 2016-09-09 |
| 2052 | 2016-09-12 | 2,591,737 | -111,054 | 0.09 | 3,031,827,327 | 146,303,554 | 56.45 | 2016-09-08 |
| 2053 | 2016-09-09 | 2,702,791 | -7,000 | 0.09 | 3,031,627,327 | 149,599,482 | 55.35 | 2016-09-07 |
| 2054 | 2016-09-08 | 2,709,791 | -18,798 | 0.09 | 3,031,627,327 | 152,696,723 | 56.35 | 2016-09-06 |
| 2055 | 2016-09-07 | 2,728,589 | -71,136 | 0.09 | 3,031,627,327 | 151,709,548 | 55.60 | 2016-09-05 |
| 2056 | 2016-09-05 | 2,799,725 | 20,000 | 0.09 | 3,031,627,327 | 152,025,068 | 54.30 | 2016-09-01 |
| 2057 | 2016-09-02 | 2,779,725 | -11,640 | 0.09 | 3,031,627,327 | 152,328,930 | 54.80 | 2016-08-31 |
| 2058 | 2016-09-01 | 2,791,365 | -37,023 | 0.09 | 3,031,627,327 | 154,222,916 | 55.25 | 2016-08-30 |
| 2059 | 2016-08-31 | 2,828,388 | -37,600 | 0.09 | 3,031,627,327 | 154,429,985 | 54.60 | 2016-08-29 |
| 2060 | 2016-08-30 | 2,865,988 | -144,000 | 0.09 | 3,031,627,327 | 157,915,939 | 55.10 | 2016-08-26 |
| 2061 | 2016-08-29 | 3,009,988 | -224,000 | 0.10 | 3,031,627,327 | 167,656,332 | 55.70 | 2016-08-25 |
| 2062 | 2016-08-26 | 3,233,988 | -594,148 | 0.11 | 3,031,627,327 | 181,103,328 | 56.00 | 2016-08-24 |
| 2063 | 2016-08-25 | 3,828,136 | -97,828 | 0.13 | 3,031,627,327 | 212,270,141 | 55.45 | 2016-08-23 |
| 2064 | 2016-08-24 | 3,925,964 | -3,170 | 0.13 | 3,031,027,327 | 214,750,231 | 54.70 | 2016-08-22 |
| 2065 | 2016-08-23 | 3,929,134 | -82,772 | 0.13 | 3,031,027,327 | 215,513,000 | 54.85 | 2016-08-19 |
| 2066 | 2016-08-22 | 4,011,906 | 246,000 | 0.13 | 3,031,027,327 | 219,250,663 | 54.65 | 2016-08-18 |
| 2067 | 2016-08-19 | 3,765,906 | 272,000 | 0.12 | 3,031,027,327 | 204,865,286 | 54.40 | 2016-08-17 |
| 2068 | 2016-08-18 | 3,493,906 | -46,000 | 0.12 | 3,031,027,327 | 190,243,182 | 54.45 | 2016-08-16 |
| 2069 | 2016-08-17 | 3,539,906 | -151,979 | 0.12 | 3,031,027,327 | 191,862,905 | 54.20 | 2016-08-15 |
| 2070 | 2016-08-16 | 3,691,885 | -136,493 | 0.12 | 3,031,027,327 | 201,207,733 | 54.50 | 2016-08-12 |
| 2071 | 2016-08-15 | 3,828,378 | -32,000 | 0.13 | 3,031,027,327 | 203,861,129 | 53.25 | 2016-08-11 |
| 2072 | 2016-08-12 | 3,860,378 | -10,000 | 0.13 | 3,031,027,327 | 201,511,732 | 52.20 | 2016-08-10 |
| 2073 | 2016-08-11 | 3,870,378 | -13,250 | 0.13 | 3,031,027,327 | 205,904,110 | 53.20 | 2016-08-09 |
| 2074 | 2016-08-10 | 3,883,628 | -21,070 | 0.13 | 3,031,027,327 | 206,609,010 | 53.20 | 2016-08-08 |
| 2075 | 2016-08-09 | 3,904,698 | -54,000 | 0.13 | 3,031,027,327 | 203,825,236 | 52.20 | 2016-08-05 |
| 2076 | 2016-08-08 | 3,958,698 | -139,000 | 0.13 | 3,031,027,327 | 201,497,728 | 50.90 | 2016-08-04 |
| 2077 | 2016-08-05 | 4,097,698 | 122,000 | 0.14 | 3,031,027,327 | 207,958,174 | 50.75 | 2016-08-03 |
| 2078 | 2016-08-04 | 3,975,698 | -104,442 | 0.13 | 3,031,027,327 | 214,290,122 | 53.90 | 2016-08-01 |
| 2079 | 2016-08-03 | 4,080,140 | -44,032 | 0.13 | 3,031,027,327 | 218,083,483 | 53.45 | 2016-07-29 |
| 2080 | 2016-08-01 | 4,124,172 | -62,400 | 0.14 | 3,031,027,327 | 222,705,288 | 54.00 | 2016-07-28 |
| 2081 | 2016-07-29 | 4,186,572 | -24,000 | 0.14 | 3,031,027,327 | 221,888,316 | 53.00 | 2016-07-27 |
| 2082 | 2016-07-28 | 4,210,572 | -71,000 | 0.14 | 3,031,027,327 | 225,686,659 | 53.60 | 2016-07-26 |
| 2083 | 2016-07-27 | 4,281,572 | -271,760 | 0.14 | 3,031,027,327 | 227,351,473 | 53.10 | 2016-07-25 |
| 2084 | 2016-07-26 | 4,553,332 | -24,760 | 0.15 | 3,031,027,327 | 240,871,263 | 52.90 | 2016-07-22 |
| 2085 | 2016-07-25 | 4,578,092 | -153,280 | 0.15 | 3,031,027,327 | 242,181,067 | 52.90 | 2016-07-21 |
| 2086 | 2016-07-22 | 4,731,372 | -80,000 | 0.16 | 3,031,027,327 | 247,687,324 | 52.35 | 2016-07-20 |
| 2087 | 2016-07-21 | 4,811,372 | -26,101 | 0.16 | 3,031,027,327 | 242,974,286 | 50.50 | 2016-07-19 |
| 2088 | 2016-07-20 | 4,837,473 | -5,000 | 0.16 | 3,031,027,327 | 244,776,134 | 50.60 | 2016-07-18 |
| 2089 | 2016-07-19 | 4,842,473 | -104,000 | 0.16 | 3,031,027,327 | 245,029,134 | 50.60 | 2016-07-15 |
| 2090 | 2016-07-18 | 4,946,473 | -202,047 | 0.16 | 3,031,027,327 | 245,345,061 | 49.60 | 2016-07-14 |
| 2091 | 2016-07-15 | 5,148,520 | -65,000 | 0.17 | 3,031,027,327 | 249,960,646 | 48.55 | 2016-07-13 |
| 2092 | 2016-07-14 | 5,213,520 | 4,000 | 0.17 | 3,031,027,327 | 247,381,524 | 47.45 | 2016-07-12 |
| 2093 | 2016-07-13 | 5,209,520 | -15,000 | 0.17 | 3,031,027,327 | 246,149,820 | 47.25 | 2016-07-11 |
| 2094 | 2016-07-12 | 5,224,520 | 9,000 | 0.17 | 3,031,027,327 | 243,985,084 | 46.70 | 2016-07-08 |
| 2095 | 2016-07-11 | 5,215,520 | 3,000 | 0.17 | 3,031,027,327 | 244,086,336 | 46.80 | 2016-07-07 |
| 2096 | 2016-07-08 | 5,212,520 | 21,000 | 0.17 | 3,031,027,327 | 242,903,432 | 46.60 | 2016-07-06 |
| 2097 | 2016-07-07 | 5,191,520 | -14,630 | 0.17 | 3,031,027,327 | 245,039,744 | 47.20 | 2016-07-05 |
| 2098 | 2016-07-06 | 5,206,150 | -31,000 | 0.17 | 3,031,027,327 | 244,428,743 | 46.95 | 2016-07-04 |
| 2099 | 2016-07-05 | 5,237,150 | -51,000 | 0.17 | 3,031,027,327 | 245,884,193 | 46.95 | 2016-06-30 |
| 2100 | 2016-07-04 | 5,288,150 | -92,450 | 0.17 | 3,031,027,327 | 247,485,420 | 46.80 | 2016-06-29 |
| 2101 | 2016-06-30 | 5,380,600 | -49,100 | 0.18 | 3,031,027,327 | 247,238,570 | 45.95 | 2016-06-28 |
| 2102 | 2016-06-29 | 5,429,700 | -28,600 | 0.18 | 3,031,027,327 | 248,951,745 | 45.85 | 2016-06-27 |
| 2103 | 2016-06-28 | 5,458,300 | 26,000 | 0.18 | 3,031,027,327 | 247,260,990 | 45.30 | 2016-06-24 |
| 2104 | 2016-06-27 | 5,432,300 | -16,000 | 0.18 | 3,031,027,327 | 248,527,725 | 45.75 | 2016-06-23 |
| 2105 | 2016-06-24 | 5,448,300 | 5,000 | 0.18 | 3,031,027,327 | 248,987,310 | 45.70 | 2016-06-22 |
| 2106 | 2016-06-23 | 5,443,300 | -21,597 | 0.18 | 3,031,027,327 | 249,575,305 | 45.85 | 2016-06-21 |
| 2107 | 2016-06-22 | 5,464,897 | 7,000 | 0.18 | 3,031,027,327 | 246,740,100 | 45.15 | 2016-06-20 |
| 2108 | 2016-06-21 | 5,457,897 | 5,000 | 0.18 | 3,031,027,327 | 240,420,363 | 44.05 | 2016-06-17 |
| 2109 | 2016-06-20 | 5,452,897 | 7,000 | 0.18 | 3,031,027,327 | 241,290,692 | 44.25 | 2016-06-16 |
| 2110 | 2016-06-17 | 5,445,897 | 4,238 | 0.18 | 3,031,027,327 | 242,887,006 | 44.60 | 2016-06-15 |
| 2111 | 2016-06-16 | 5,441,659 | 3,000 | 0.18 | 3,031,027,327 | 241,609,660 | 44.40 | 2016-06-14 |
| 2112 | 2016-06-15 | 5,438,659 | -19,000 | 0.18 | 3,031,027,327 | 241,204,527 | 44.35 | 2016-06-13 |
| 2113 | 2016-06-14 | 5,457,659 | -4,000 | 0.18 | 3,031,027,327 | 248,869,250 | 45.60 | 2016-06-10 |
| 2114 | 2016-06-13 | 5,461,659 | -35,000 | 0.18 | 3,031,027,327 | 251,236,314 | 46.00 | 2016-06-08 |
| 2115 | 2016-06-10 | 5,496,659 | -142,000 | 0.18 | 3,031,027,327 | 252,846,314 | 46.00 | 2016-06-07 |
| 2116 | 2016-06-08 | 5,638,659 | -151,000 | 0.19 | 3,031,027,327 | 256,840,917 | 45.55 | 2016-06-06 |
| 2117 | 2016-06-07 | 5,789,659 | -38,000 | 0.19 | 3,031,027,327 | 250,692,235 | 43.30 | 2016-06-03 |
| 2118 | 2016-06-06 | 5,827,659 | -26,000 | 0.19 | 3,031,027,327 | 247,384,125 | 42.45 | 2016-06-02 |
| 2119 | 2016-06-03 | 5,853,659 | 9,000 | 0.19 | 3,031,027,327 | 246,731,727 | 42.15 | 2016-06-01 |
| 2120 | 2016-06-02 | 5,844,659 | -6,000 | 0.19 | 3,031,027,327 | 245,767,911 | 42.05 | 2016-05-31 |
| 2121 | 2016-06-01 | 5,850,659 | -5,102 | 0.19 | 3,031,027,327 | 245,142,612 | 41.90 | 2016-05-30 |
| 2122 | 2016-05-31 | 5,855,761 | -7,000 | 0.19 | 3,031,027,327 | 242,721,293 | 41.45 | 2016-05-27 |
| 2123 | 2016-05-30 | 5,862,761 | -2,000 | 0.19 | 3,031,027,327 | 242,718,305 | 41.40 | 2016-05-26 |
| 2124 | 2016-05-27 | 5,864,761 | -9,000 | 0.19 | 3,031,027,327 | 243,387,582 | 41.50 | 2016-05-25 |
| 2125 | 2016-05-26 | 5,873,761 | 11,000 | 0.19 | 3,031,027,327 | 241,705,265 | 41.15 | 2016-05-24 |
| 2126 | 2016-05-25 | 5,862,761 | -9,944 | 0.19 | 3,031,027,327 | 242,425,167 | 41.35 | 2016-05-23 |
| 2127 | 2016-05-24 | 5,872,705 | -7,000 | 0.19 | 3,031,027,327 | 245,479,069 | 41.80 | 2016-05-20 |
| 2128 | 2016-05-23 | 5,879,705 | -5,000 | 0.19 | 3,031,027,327 | 242,831,817 | 41.30 | 2016-05-19 |
| 2129 | 2016-05-20 | 5,884,705 | -17,000 | 0.19 | 3,031,027,327 | 244,215,258 | 41.50 | 2016-05-18 |
| 2130 | 2016-05-19 | 5,901,705 | -14,220 | 0.19 | 3,031,027,327 | 245,806,013 | 41.65 | 2016-05-17 |
| 2131 | 2016-05-18 | 5,915,925 | -10,000 | 0.20 | 3,031,027,327 | 244,919,295 | 41.40 | 2016-05-16 |
| 2132 | 2016-05-17 | 5,925,925 | -534 | 0.20 | 3,031,027,327 | 247,111,073 | 41.70 | 2016-05-13 |
| 2133 | 2016-05-16 | 5,926,459 | -15,000 | 0.20 | 3,031,027,327 | 246,837,017 | 41.65 | 2016-05-12 |
| 2134 | 2016-05-13 | 5,941,459 | 15,000 | 0.20 | 3,031,027,327 | 245,085,184 | 41.25 | 2016-05-11 |
| 2135 | 2016-05-12 | 5,926,459 | 4,000 | 0.20 | 3,031,027,327 | 248,022,309 | 41.85 | 2016-05-10 |
| 2136 | 2016-05-11 | 5,922,459 | -22,000 | 0.20 | 3,031,027,327 | 247,558,786 | 41.80 | 2016-05-09 |
| 2137 | 2016-05-10 | 5,944,459 | 39,900 | 0.20 | 3,031,027,327 | 241,047,812 | 40.55 | 2016-05-06 |
| 2138 | 2016-05-09 | 5,904,559 | -6,000 | 0.19 | 3,031,027,327 | 244,153,515 | 41.35 | 2016-05-05 |
| 2139 | 2016-05-06 | 5,910,559 | -8,744 | 0.20 | 3,031,027,327 | 246,470,310 | 41.70 | 2016-05-04 |
| 2140 | 2016-05-05 | 5,919,303 | 11,000 | 0.20 | 3,031,027,327 | 245,355,109 | 41.45 | 2016-05-03 |
| 2141 | 2016-05-04 | 5,908,303 | 14,000 | 0.19 | 3,031,027,327 | 248,739,556 | 42.10 | 2016-04-29 |
| 2142 | 2016-05-03 | 5,894,303 | -15,000 | 0.19 | 3,031,027,327 | 254,928,605 | 43.25 | 2016-04-28 |
| 2143 | 2016-04-29 | 5,909,303 | -15,000 | 0.19 | 3,031,027,327 | 253,213,634 | 42.85 | 2016-04-27 |
| 2144 | 2016-04-28 | 5,924,303 | 7,663 | 0.20 | 3,031,027,327 | 258,595,826 | 43.65 | 2016-04-26 |
| 2145 | 2016-04-27 | 5,916,640 | -28,202 | 0.20 | 3,031,027,327 | 256,486,344 | 43.35 | 2016-04-25 |
| 2146 | 2016-04-26 | 5,944,842 | -52,000 | 0.20 | 3,031,027,327 | 253,844,753 | 42.70 | 2016-04-22 |
| 2147 | 2016-04-25 | 5,996,842 | -114,000 | 0.20 | 3,031,027,327 | 260,262,943 | 43.40 | 2016-04-21 |
| 2148 | 2016-04-22 | 6,110,842 | 380,000 | 0.20 | 3,031,027,327 | 262,766,206 | 43.00 | 2016-04-20 |
| 2149 | 2016-04-21 | 5,730,842 | 67,000 | 0.19 | 3,031,027,327 | 246,139,664 | 42.95 | 2016-04-19 |
| 2150 | 2016-04-20 | 5,663,842 | 59,000 | 0.19 | 3,031,027,327 | 236,465,404 | 41.75 | 2016-04-18 |
| 2151 | 2016-04-19 | 5,604,842 | 443,000 | 0.18 | 3,031,027,327 | 239,326,753 | 42.70 | 2016-04-15 |
| 2152 | 2016-04-18 | 5,161,842 | -52,660 | 0.17 | 3,031,027,327 | 222,475,390 | 43.10 | 2016-04-14 |
| 2153 | 2016-04-15 | 5,214,502 | -74,680 | 0.17 | 3,031,027,327 | 222,398,510 | 42.65 | 2016-04-13 |
| 2154 | 2016-04-14 | 5,289,182 | -62,370 | 0.17 | 3,031,027,327 | 220,823,349 | 41.75 | 2016-04-12 |
| 2155 | 2016-04-13 | 5,351,552 | -17,000 | 0.18 | 3,031,027,327 | 220,751,520 | 41.25 | 2016-04-11 |
| 2156 | 2016-04-12 | 5,368,552 | -34,000 | 0.18 | 3,031,027,327 | 219,842,204 | 40.95 | 2016-04-08 |
| 2157 | 2016-04-11 | 5,402,552 | -1,683 | 0.18 | 3,031,027,327 | 214,751,442 | 39.75 | 2016-04-07 |
| 2158 | 2016-04-08 | 5,404,235 | -57,000 | 0.18 | 3,031,027,327 | 216,709,824 | 40.10 | 2016-04-06 |
| 2159 | 2016-04-07 | 5,461,235 | 119,000 | 0.18 | 3,031,027,327 | 214,353,474 | 39.25 | 2016-04-05 |
| 2160 | 2016-04-06 | 5,342,235 | 67,000 | 0.18 | 3,031,027,327 | 213,422,288 | 39.95 | 2016-04-01 |
| 2161 | 2016-04-05 | 5,275,235 | 30,000 | 0.17 | 3,031,027,327 | 223,669,964 | 42.40 | 2016-03-31 |
| 2162 | 2016-04-01 | 5,245,235 | 6,000 | 0.17 | 3,031,027,327 | 224,233,796 | 42.75 | 2016-03-30 |
| 2163 | 2016-03-31 | 5,239,235 | 6,000 | 0.17 | 3,031,027,327 | 217,952,176 | 41.60 | 2016-03-29 |
| 2164 | 2016-03-30 | 5,233,235 | 34,000 | 0.17 | 3,031,027,327 | 215,609,282 | 41.20 | 2016-03-24 |
| 2165 | 2016-03-29 | 5,199,235 | 44,000 | 0.17 | 3,031,027,327 | 217,847,947 | 41.90 | 2016-03-23 |
| 2166 | 2016-03-24 | 5,155,235 | 102,000 | 0.17 | 3,031,027,327 | 215,746,585 | 41.85 | 2016-03-22 |
| 2167 | 2016-03-23 | 5,053,235 | -3,000 | 0.17 | 3,031,027,327 | 217,036,443 | 42.95 | 2016-03-21 |
| 2168 | 2016-03-22 | 5,056,235 | 1,000 | 0.17 | 3,031,027,327 | 214,384,364 | 42.40 | 2016-03-18 |
| 2169 | 2016-03-21 | 5,055,235 | 8,000 | 0.17 | 3,031,027,327 | 213,330,917 | 42.20 | 2016-03-17 |
| 2170 | 2016-03-18 | 5,047,235 | 12,000 | 0.17 | 3,031,027,327 | 211,983,870 | 42.00 | 2016-03-16 |
| 2171 | 2016-03-17 | 5,035,235 | 5,142 | 0.17 | 3,031,027,327 | 209,717,538 | 41.65 | 2016-03-15 |
| 2172 | 2016-03-16 | 5,030,093 | 30,000 | 0.17 | 3,031,027,327 | 211,012,401 | 41.95 | 2016-03-14 |
| 2173 | 2016-03-15 | 5,000,093 | 19,000 | 0.16 | 3,031,027,327 | 204,753,808 | 40.95 | 2016-03-11 |
| 2174 | 2016-03-14 | 4,981,093 | 79,000 | 0.16 | 3,031,027,327 | 203,726,704 | 40.90 | 2016-03-10 |
| 2175 | 2016-03-11 | 4,902,093 | -15,000 | 0.16 | 3,031,027,327 | 213,241,046 | 43.50 | 2016-03-09 |
| 2176 | 2016-03-10 | 4,917,093 | -3,000 | 0.16 | 3,031,027,327 | 212,910,127 | 43.30 | 2016-03-08 |
| 2177 | 2016-03-09 | 4,920,093 | -23,000 | 0.16 | 3,031,027,327 | 214,516,055 | 43.60 | 2016-03-07 |
| 2178 | 2016-03-08 | 4,943,093 | -81,000 | 0.16 | 3,031,027,327 | 213,047,308 | 43.10 | 2016-03-04 |
| 2179 | 2016-03-07 | 5,024,093 | -7,000 | 0.17 | 3,031,027,327 | 209,253,473 | 41.65 | 2016-03-03 |
| 2180 | 2016-03-04 | 5,031,093 | -110,200 | 0.17 | 3,031,027,327 | 208,287,250 | 41.40 | 2016-03-02 |
| 2181 | 2016-03-03 | 5,141,293 | 5,000 | 0.17 | 3,031,027,327 | 202,566,944 | 39.40 | 2016-03-01 |
| 2182 | 2016-03-01 | 5,136,293 | 1,000 | 0.17 | 3,031,027,327 | 200,829,056 | 39.10 | 2016-02-26 |
| 2183 | 2016-02-29 | 5,135,293 | -8,000 | 0.17 | 3,031,027,327 | 197,708,781 | 38.50 | 2016-02-25 |
| 2184 | 2016-02-26 | 5,143,293 | -9,000 | 0.17 | 3,031,027,327 | 202,388,580 | 39.35 | 2016-02-24 |
| 2185 | 2016-02-25 | 5,152,293 | -6,000 | 0.17 | 3,031,027,327 | 204,546,032 | 39.70 | 2016-02-23 |
| 2186 | 2016-02-24 | 5,158,293 | -50,000 | 0.17 | 3,031,027,327 | 209,168,781 | 40.55 | 2016-02-22 |
| 2187 | 2016-02-23 | 5,208,293 | 138,002 | 0.17 | 3,031,027,327 | 206,248,403 | 39.60 | 2016-02-19 |
| 2188 | 2016-02-22 | 5,070,291 | -25,000 | 0.17 | 3,031,027,327 | 194,952,689 | 38.45 | 2016-02-18 |
| 2189 | 2016-02-19 | 5,095,291 | -33,000 | 0.17 | 3,031,027,327 | 191,837,706 | 37.65 | 2016-02-17 |
| 2190 | 2016-02-18 | 5,128,291 | -27,756 | 0.17 | 3,031,027,327 | 192,567,327 | 37.55 | 2016-02-16 |
| 2191 | 2016-02-17 | 5,156,047 | 5,000 | 0.17 | 3,031,027,327 | 189,226,925 | 36.70 | 2016-02-15 |
| 2192 | 2016-02-16 | 5,151,047 | 11,000 | 0.17 | 3,031,027,327 | 186,983,006 | 36.30 | 2016-02-12 |
| 2193 | 2016-02-15 | 5,140,047 | -50,000 | 0.17 | 3,031,027,327 | 185,298,694 | 36.05 | 2016-02-11 |
| 2194 | 2016-02-12 | 5,190,047 | -67,000 | 0.17 | 3,031,027,327 | 193,588,753 | 37.30 | 2016-02-05 |
| 2195 | 2016-02-11 | 5,257,047 | 7,897 | 0.17 | 3,031,027,327 | 186,888,021 | 35.55 | 2016-02-04 |
| 2196 | 2016-02-05 | 5,249,150 | 32,000 | 0.17 | 3,031,027,327 | 182,932,878 | 34.85 | 2016-02-03 |
| 2197 | 2016-02-04 | 5,217,150 | 22,000 | 0.17 | 3,031,027,327 | 187,034,828 | 35.85 | 2016-02-02 |
| 2198 | 2016-02-03 | 5,195,150 | 19,000 | 0.17 | 3,031,027,327 | 186,246,128 | 35.85 | 2016-02-01 |
| 2199 | 2016-02-02 | 5,176,150 | 48,000 | 0.17 | 3,031,027,327 | 186,341,400 | 36.00 | 2016-01-29 |
| 2200 | 2016-02-01 | 5,128,150 | -7,000 | 0.17 | 3,031,027,327 | 183,331,363 | 35.75 | 2016-01-28 |
| 2201 | 2016-01-29 | 5,135,150 | 19,000 | 0.17 | 3,031,027,327 | 181,784,310 | 35.40 | 2016-01-27 |
| 2202 | 2016-01-28 | 5,116,150 | 7,000 | 0.17 | 3,031,027,327 | 181,367,518 | 35.45 | 2016-01-26 |
| 2203 | 2016-01-27 | 5,109,150 | 275,000 | 0.17 | 3,031,027,327 | 185,717,603 | 36.35 | 2016-01-25 |
| 2204 | 2016-01-26 | 4,834,150 | 204,000 | 0.16 | 3,031,027,327 | 175,237,938 | 36.25 | 2016-01-22 |
| 2205 | 2016-01-25 | 4,630,150 | -74,000 | 0.15 | 3,031,027,327 | 164,601,833 | 35.55 | 2016-01-21 |
| 2206 | 2016-01-22 | 4,704,150 | -73,000 | 0.16 | 3,031,027,327 | 171,466,268 | 36.45 | 2016-01-20 |
| 2207 | 2016-01-21 | 4,777,150 | 7,639 | 0.16 | 3,031,027,327 | 182,248,273 | 38.15 | 2016-01-19 |
| 2208 | 2016-01-20 | 4,769,511 | 1,000 | 0.16 | 3,031,027,327 | 176,233,431 | 36.95 | 2016-01-18 |
| 2209 | 2016-01-19 | 4,768,511 | 17,700 | 0.16 | 3,031,027,327 | 180,011,290 | 37.75 | 2016-01-15 |
| 2210 | 2016-01-18 | 4,750,811 | 15,128 | 0.16 | 3,031,027,327 | 184,569,007 | 38.85 | 2016-01-14 |
| 2211 | 2016-01-15 | 4,735,683 | 30,000 | 0.16 | 3,031,027,327 | 184,691,637 | 39.00 | 2016-01-13 |
| 2212 | 2016-01-14 | 4,705,683 | 24,000 | 0.16 | 3,031,027,327 | 184,698,058 | 39.25 | 2016-01-12 |
| 2213 | 2016-01-13 | 4,681,683 | 108,000 | 0.15 | 3,031,027,327 | 186,799,152 | 39.90 | 2016-01-11 |
| 2214 | 2016-01-12 | 4,573,683 | 48,000 | 0.15 | 3,031,027,327 | 187,521,003 | 41.00 | 2016-01-08 |
| 2215 | 2016-01-11 | 4,525,683 | -7,000 | 0.15 | 3,031,027,327 | 189,399,834 | 41.85 | 2016-01-07 |
| 2216 | 2016-01-08 | 4,532,683 | 5,000 | 0.15 | 3,031,027,327 | 191,732,491 | 42.30 | 2016-01-06 |
| 2217 | 2016-01-07 | 4,527,683 | -18,000 | 0.15 | 3,031,027,327 | 192,426,528 | 42.50 | 2016-01-05 |
| 2218 | 2016-01-06 | 4,545,683 | 18,000 | 0.15 | 3,031,027,327 | 192,736,959 | 42.40 | 2016-01-04 |
| 2219 | 2016-01-05 | 4,527,683 | 8,000 | 0.15 | 3,031,027,327 | 195,369,521 | 43.15 | 2015-12-30 |
| 2220 | 2016-01-04 | 4,519,683 | -11,000 | 0.15 | 3,031,027,327 | 195,250,306 | 43.20 | 2015-12-29 |
| 2221 | 2015-12-30 | 4,530,683 | 27,000 | 0.15 | 3,031,027,327 | 195,498,971 | 43.15 | 2015-12-28 |
| 2222 | 2015-12-29 | 4,503,683 | 5,000 | 0.15 | 3,031,027,327 | 193,883,553 | 43.05 | 2015-12-23 |
| 2223 | 2015-12-28 | 4,498,683 | -46,326 | 0.15 | 3,031,027,327 | 192,768,567 | 42.85 | 2015-12-22 |
| 2224 | 2015-12-23 | 4,545,009 | 30,000 | 0.15 | 3,031,027,327 | 192,253,881 | 42.30 | 2015-12-21 |
| 2225 | 2015-12-22 | 4,515,009 | 3,000 | 0.15 | 3,031,027,327 | 191,887,883 | 42.50 | 2015-12-18 |
| 2226 | 2015-12-21 | 4,512,009 | -1,000 | 0.15 | 3,031,027,327 | 191,985,983 | 42.55 | 2015-12-17 |
| 2227 | 2015-12-18 | 4,513,009 | 472,000 | 0.15 | 3,031,027,327 | 190,900,281 | 42.30 | 2015-12-16 |
| 2228 | 2015-12-17 | 4,041,009 | 5,997 | 0.13 | 3,031,027,327 | 170,126,479 | 42.10 | 2015-12-15 |
| 2229 | 2015-12-16 | 4,035,012 | 25,000 | 0.13 | 3,031,027,327 | 170,075,756 | 42.15 | 2015-12-14 |
| 2230 | 2015-12-15 | 4,010,012 | 49,000 | 0.13 | 3,031,027,327 | 170,225,009 | 42.45 | 2015-12-11 |
| 2231 | 2015-12-14 | 3,961,012 | 19,000 | 0.13 | 3,031,027,327 | 171,511,820 | 43.30 | 2015-12-10 |
| 2232 | 2015-12-10 | 3,942,012 | 17,567 | 0.13 | 3,031,027,327 | 174,236,930 | 44.20 | 2015-12-08 |
| 2233 | 2015-12-08 | 3,924,445 | 11,000 | 0.13 | 3,031,027,327 | 173,852,914 | 44.30 | 2015-12-04 |
| 2234 | 2015-12-07 | 3,913,445 | -4,000 | 0.13 | 3,031,027,327 | 173,756,958 | 44.40 | 2015-12-03 |
| 2235 | 2015-12-04 | 3,917,445 | 1,000 | 0.13 | 3,031,027,327 | 175,893,281 | 44.90 | 2015-12-02 |
| 2236 | 2015-12-03 | 3,916,445 | 101,000 | 0.13 | 3,031,027,327 | 175,065,092 | 44.70 | 2015-12-01 |
| 2237 | 2015-12-02 | 3,815,445 | 27,000 | 0.13 | 3,031,027,327 | 169,787,303 | 44.50 | 2015-11-30 |
| 2238 | 2015-12-01 | 3,788,445 | 66,000 | 0.12 | 3,031,027,327 | 168,964,647 | 44.60 | 2015-11-27 |
| 2239 | 2015-11-30 | 3,722,445 | -3,000 | 0.12 | 3,031,027,327 | 170,674,103 | 45.85 | 2015-11-26 |
| 2240 | 2015-11-27 | 3,725,445 | -1,000 | 0.12 | 3,031,027,327 | 169,694,020 | 45.55 | 2015-11-25 |
| 2241 | 2015-11-26 | 3,726,445 | 30,000 | 0.12 | 3,031,027,327 | 170,298,537 | 45.70 | 2015-11-24 |
| 2242 | 2015-11-25 | 3,696,445 | -2,000 | 0.12 | 3,031,027,327 | 169,112,359 | 45.75 | 2015-11-23 |
| 2243 | 2015-11-24 | 3,698,445 | -18,000 | 0.12 | 3,031,027,327 | 169,758,626 | 45.90 | 2015-11-20 |
| 2244 | 2015-11-23 | 3,716,445 | -28,000 | 0.12 | 3,031,027,327 | 166,496,736 | 44.80 | 2015-11-19 |
| 2245 | 2015-11-20 | 3,744,445 | -3,000 | 0.12 | 3,031,027,327 | 164,193,913 | 43.85 | 2015-11-18 |
| 2246 | 2015-11-19 | 3,747,445 | -28,000 | 0.12 | 3,031,027,327 | 166,011,814 | 44.30 | 2015-11-17 |
| 2247 | 2015-11-18 | 3,775,445 | 103,000 | 0.12 | 3,031,027,327 | 163,476,769 | 43.30 | 2015-11-16 |
| 2248 | 2015-11-17 | 3,672,445 | 19,147 | 0.12 | 3,031,027,327 | 163,423,803 | 44.50 | 2015-11-13 |
| 2249 | 2015-11-16 | 3,653,298 | 17,000 | 0.12 | 3,031,027,327 | 165,129,070 | 45.20 | 2015-11-12 |
| 2250 | 2015-11-13 | 3,636,298 | 57,000 | 0.12 | 3,031,027,327 | 159,997,112 | 44.00 | 2015-11-11 |
| 2251 | 2015-11-12 | 3,579,298 | 58,000 | 0.12 | 3,031,027,327 | 160,173,586 | 44.75 | 2015-11-10 |
| 2252 | 2015-11-11 | 3,521,298 | 52,000 | 0.12 | 3,031,027,327 | 161,099,384 | 45.75 | 2015-11-09 |
| 2253 | 2015-11-10 | 3,469,298 | 6,000 | 0.11 | 3,031,027,327 | 164,271,260 | 47.35 | 2015-11-06 |
| 2254 | 2015-11-09 | 3,463,298 | -2,500 | 0.11 | 3,031,027,327 | 165,891,974 | 47.90 | 2015-11-05 |
| 2255 | 2015-11-06 | 3,465,798 | -90,000 | 0.11 | 3,031,027,327 | 167,051,464 | 48.20 | 2015-11-04 |
| 2256 | 2015-11-05 | 3,555,798 | -12,000 | 0.12 | 3,031,027,327 | 166,944,716 | 46.95 | 2015-11-03 |
| 2257 | 2015-11-04 | 3,567,798 | 8,000 | 0.12 | 3,031,027,327 | 164,118,708 | 46.00 | 2015-11-02 |
| 2258 | 2015-11-03 | 3,559,798 | 1,000 | 0.12 | 3,031,027,327 | 164,996,637 | 46.35 | 2015-10-30 |
| 2259 | 2015-11-02 | 3,558,798 | -3,000 | 0.12 | 3,031,027,327 | 166,017,927 | 46.65 | 2015-10-29 |
| 2260 | 2015-10-30 | 3,561,798 | 6,000 | 0.12 | 3,031,027,327 | 167,226,416 | 46.95 | 2015-10-28 |
| 2261 | 2015-10-29 | 3,555,798 | 1,000 | 0.12 | 3,031,027,327 | 168,367,035 | 47.35 | 2015-10-27 |
| 2262 | 2015-10-28 | 3,554,798 | -13,000 | 0.12 | 3,031,027,327 | 167,608,726 | 47.15 | 2015-10-26 |
| 2263 | 2015-10-27 | 3,567,798 | 70,000 | 0.12 | 3,031,027,327 | 168,756,845 | 47.30 | 2015-10-23 |
| 2264 | 2015-10-26 | 3,497,798 | -4,000 | 0.12 | 3,031,027,327 | 162,297,827 | 46.40 | 2015-10-22 |
| 2265 | 2015-10-22 | 3,501,798 | -6,000 | 0.12 | 3,031,027,327 | 163,183,787 | 46.60 | 2015-10-19 |
| 2266 | 2015-10-20 | 3,507,798 | -45,000 | 0.12 | 3,031,027,327 | 166,795,795 | 47.55 | 2015-10-16 |
| 2267 | 2015-10-19 | 3,552,798 | 95,934 | 0.12 | 3,031,027,327 | 164,139,268 | 46.20 | 2015-10-15 |
| 2268 | 2015-10-16 | 3,456,864 | -12,000 | 0.11 | 3,031,027,327 | 158,151,528 | 45.75 | 2015-10-14 |
| 2269 | 2015-10-15 | 3,468,864 | 1,875 | 0.11 | 3,031,027,327 | 157,139,539 | 45.30 | 2015-10-13 |
| 2270 | 2015-10-14 | 3,466,989 | -6,236 | 0.11 | 3,031,027,327 | 158,788,096 | 45.80 | 2015-10-12 |
| 2271 | 2015-10-13 | 3,473,225 | 10,000 | 0.11 | 3,031,027,327 | 157,858,076 | 45.45 | 2015-10-09 |
| 2272 | 2015-10-12 | 3,463,225 | -8,000 | 0.11 | 3,031,027,327 | 158,788,866 | 45.85 | 2015-10-08 |
| 2273 | 2015-10-09 | 3,471,225 | -81,003 | 0.11 | 3,031,027,327 | 159,502,789 | 45.95 | 2015-10-07 |
| 2274 | 2015-10-08 | 3,552,228 | -26,636 | 0.12 | 3,031,027,327 | 160,205,483 | 45.10 | 2015-10-06 |
| 2275 | 2015-10-07 | 3,578,864 | 5,900 | 0.12 | 3,031,027,327 | 160,869,937 | 44.95 | 2015-10-05 |
| 2276 | 2015-10-06 | 3,572,964 | -18,000 | 0.12 | 3,031,027,327 | 158,282,305 | 44.30 | 2015-10-02 |
| 2277 | 2015-10-05 | 3,590,964 | 1,000 | 0.12 | 3,031,027,327 | 156,206,934 | 43.50 | 2015-09-30 |
| 2278 | 2015-10-02 | 3,589,964 | -2,000 | 0.12 | 3,031,027,327 | 154,906,947 | 43.15 | 2015-09-29 |
| 2279 | 2015-09-30 | 3,591,964 | 4,000 | 0.12 | 3,031,027,327 | 157,687,220 | 43.90 | 2015-09-25 |
| 2280 | 2015-09-29 | 3,587,964 | 5,000 | 0.12 | 3,031,027,327 | 155,538,239 | 43.35 | 2015-09-24 |
| 2281 | 2015-09-25 | 3,582,964 | 14,000 | 0.12 | 3,031,027,327 | 157,292,120 | 43.90 | 2015-09-23 |
| 2282 | 2015-09-24 | 3,568,964 | -10,000 | 0.12 | 3,031,027,327 | 160,603,380 | 45.00 | 2015-09-22 |
| 2283 | 2015-09-23 | 3,578,964 | -6,000 | 0.12 | 3,031,027,327 | 159,621,794 | 44.60 | 2015-09-21 |
| 2284 | 2015-09-22 | 3,584,964 | -11,000 | 0.12 | 3,031,027,327 | 159,889,394 | 44.60 | 2015-09-18 |
| 2285 | 2015-09-21 | 3,595,964 | -2,000 | 0.12 | 3,031,027,327 | 157,683,021 | 43.85 | 2015-09-17 |
| 2286 | 2015-09-18 | 3,597,964 | -3,000 | 0.12 | 3,031,027,327 | 158,310,416 | 44.00 | 2015-09-16 |
| 2287 | 2015-09-17 | 3,600,964 | 2,922 | 0.12 | 3,031,027,327 | 153,761,163 | 42.70 | 2015-09-15 |
| 2288 | 2015-09-16 | 3,598,042 | -4,000 | 0.12 | 3,031,027,327 | 154,535,904 | 42.95 | 2015-09-14 |
| 2289 | 2015-09-15 | 3,602,042 | -4,000 | 0.12 | 3,031,027,327 | 154,707,704 | 42.95 | 2015-09-11 |
| 2290 | 2015-09-14 | 3,606,042 | -14,000 | 0.12 | 3,031,027,327 | 156,862,827 | 43.50 | 2015-09-10 |
| 2291 | 2015-09-11 | 3,620,042 | -23,103 | 0.12 | 3,031,027,327 | 161,634,875 | 44.65 | 2015-09-09 |
| 2292 | 2015-09-10 | 3,643,145 | -45,000 | 0.12 | 3,031,027,327 | 157,566,021 | 43.25 | 2015-09-08 |
| 2293 | 2015-09-09 | 3,688,145 | 36,000 | 0.12 | 3,031,027,327 | 147,894,615 | 40.10 | 2015-09-07 |
| 2294 | 2015-09-08 | 3,652,145 | 34,660 | 0.12 | 3,031,027,327 | 147,546,658 | 40.40 | 2015-09-04 |
| 2295 | 2015-09-07 | 3,617,485 | 28,500 | 0.12 | 3,031,027,327 | 149,944,753 | 41.45 | 2015-09-02 |
| 2296 | 2015-09-04 | 3,588,985 | 7,000 | 0.12 | 3,031,027,327 | 152,531,863 | 42.50 | 2015-09-01 |
| 2297 | 2015-09-02 | 3,581,985 | -11,000 | 0.12 | 3,031,027,327 | 156,711,844 | 43.75 | 2015-08-31 |
| 2298 | 2015-09-01 | 3,592,985 | 20,000 | 0.12 | 3,031,027,327 | 156,294,848 | 43.50 | 2015-08-28 |
| 2299 | 2015-08-31 | 3,572,985 | -43,000 | 0.12 | 3,031,027,327 | 159,533,780 | 44.65 | 2015-08-27 |
| 2300 | 2015-08-28 | 3,615,985 | -1,154 | 0.12 | 3,031,027,327 | 151,148,173 | 41.80 | 2015-08-26 |
| 2301 | 2015-08-27 | 3,617,139 | -28,685 | 0.12 | 3,031,027,327 | 152,462,409 | 42.15 | 2015-08-25 |
| 2302 | 2015-08-26 | 3,645,824 | 87,100 | 0.12 | 3,031,027,327 | 152,395,443 | 41.80 | 2015-08-24 |
| 2303 | 2015-08-25 | 3,558,724 | 31,000 | 0.12 | 3,031,027,327 | 156,227,984 | 43.90 | 2015-08-21 |
| 2304 | 2015-08-24 | 3,527,724 | 99,000 | 0.12 | 3,031,027,327 | 156,983,718 | 44.50 | 2015-08-20 |
| 2305 | 2015-08-21 | 3,428,724 | -9,000 | 0.11 | 3,031,027,327 | 151,206,728 | 44.10 | 2015-08-19 |
| 2306 | 2015-08-20 | 3,437,724 | 137,000 | 0.11 | 3,031,027,327 | 151,775,515 | 44.15 | 2015-08-18 |
| 2307 | 2015-08-19 | 3,300,724 | 18,000 | 0.11 | 3,031,027,327 | 150,017,906 | 45.45 | 2015-08-17 |
| 2308 | 2015-08-18 | 3,282,724 | 13,000 | 0.11 | 3,031,027,327 | 150,841,168 | 45.95 | 2015-08-14 |
| 2309 | 2015-08-17 | 3,269,724 | -133,117 | 0.11 | 3,031,027,327 | 150,080,332 | 45.90 | 2015-08-13 |
| 2310 | 2015-08-14 | 3,402,841 | 178,000 | 0.11 | 3,031,027,327 | 154,659,123 | 45.45 | 2015-08-12 |
| 2311 | 2015-08-13 | 3,224,841 | 76,000 | 0.11 | 3,031,027,327 | 152,373,737 | 47.25 | 2015-08-11 |
| 2312 | 2015-08-12 | 3,148,841 | 153,000 | 0.10 | 3,031,027,327 | 148,940,179 | 47.30 | 2015-08-10 |
| 2313 | 2015-08-11 | 2,995,841 | 44,000 | 0.10 | 3,031,027,327 | 144,699,120 | 48.30 | 2015-08-07 |
| 2314 | 2015-08-10 | 2,951,841 | 54,000 | 0.10 | 3,031,027,327 | 142,131,144 | 48.15 | 2015-08-06 |
| 2315 | 2015-08-07 | 2,897,841 | -41,000 | 0.10 | 3,031,027,327 | 141,559,533 | 48.85 | 2015-08-05 |
| 2316 | 2015-08-06 | 2,938,841 | 16,000 | 0.10 | 3,031,027,327 | 141,652,136 | 48.20 | 2015-08-04 |
| 2317 | 2015-08-05 | 2,922,841 | 145,000 | 0.10 | 3,031,027,327 | 140,734,794 | 48.15 | 2015-08-03 |
| 2318 | 2015-08-04 | 2,777,841 | 14,000 | 0.09 | 3,031,027,327 | 136,669,777 | 49.20 | 2015-07-31 |
| 2319 | 2015-08-03 | 2,763,841 | 25,000 | 0.09 | 3,031,027,327 | 136,119,169 | 49.25 | 2015-07-30 |
| 2320 | 2015-07-31 | 2,738,841 | 56,000 | 0.09 | 3,031,027,327 | 135,846,514 | 49.60 | 2015-07-29 |
| 2321 | 2015-07-30 | 2,682,841 | 48,000 | 0.09 | 3,031,027,327 | 133,739,624 | 49.85 | 2015-07-28 |
| 2322 | 2015-07-29 | 2,634,841 | 173,000 | 0.09 | 3,031,027,327 | 131,873,792 | 50.05 | 2015-07-27 |
| 2323 | 2015-07-28 | 2,461,841 | -4,000 | 0.08 | 3,031,027,327 | 127,030,996 | 51.60 | 2015-07-24 |
| 2324 | 2015-07-27 | 2,465,841 | 12,000 | 0.08 | 3,031,027,327 | 127,237,396 | 51.60 | 2015-07-23 |
| 2325 | 2015-07-24 | 2,453,841 | 5,724 | 0.08 | 3,031,027,327 | 127,108,964 | 51.80 | 2015-07-22 |
| 2326 | 2015-07-23 | 2,448,117 | -8,000 | 0.08 | 3,031,027,327 | 128,526,143 | 52.50 | 2015-07-21 |
| 2327 | 2015-07-22 | 2,456,117 | -2,488 | 0.08 | 3,031,027,327 | 129,314,560 | 52.65 | 2015-07-20 |
| 2328 | 2015-07-21 | 2,458,605 | -5,000 | 0.08 | 3,031,027,327 | 129,568,484 | 52.70 | 2015-07-17 |
| 2329 | 2015-07-20 | 2,463,605 | 6,000 | 0.08 | 3,031,027,327 | 129,462,443 | 52.55 | 2015-07-16 |
| 2330 | 2015-07-17 | 2,457,605 | 2,149 | 0.08 | 3,031,027,327 | 127,058,179 | 51.70 | 2015-07-15 |
| 2331 | 2015-07-16 | 2,455,456 | 6,000 | 0.08 | 3,031,027,327 | 129,279,758 | 52.65 | 2015-07-14 |
| 2332 | 2015-07-15 | 2,449,456 | -6,872 | 0.08 | 3,031,027,327 | 129,576,222 | 52.90 | 2015-07-13 |
| 2333 | 2015-07-14 | 2,456,328 | -25,500 | 0.08 | 3,031,027,327 | 126,623,708 | 51.55 | 2015-07-10 |
| 2334 | 2015-07-13 | 2,481,828 | 63,000 | 0.08 | 3,031,027,327 | 125,332,314 | 50.50 | 2015-07-09 |
| 2335 | 2015-07-10 | 2,418,828 | -75,000 | 0.08 | 3,031,027,327 | 119,006,338 | 49.20 | 2015-07-08 |
| 2336 | 2015-07-09 | 2,493,828 | -9,000 | 0.08 | 3,031,027,327 | 129,055,599 | 51.75 | 2015-07-07 |
| 2337 | 2015-07-08 | 2,502,828 | -376,000 | 0.08 | 3,031,027,327 | 130,272,197 | 52.05 | 2015-07-06 |
| 2338 | 2015-07-07 | 2,878,828 | 7,000 | 0.09 | 3,031,027,327 | 148,691,466 | 51.65 | 2015-07-03 |
| 2339 | 2015-07-06 | 2,871,828 | 763 | 0.09 | 3,031,027,327 | 149,047,873 | 51.90 | 2015-07-02 |
| 2340 | 2015-07-03 | 2,871,065 | -17,000 | 0.09 | 3,031,027,327 | 148,146,954 | 51.60 | 2015-06-30 |
| 2341 | 2015-07-02 | 2,888,065 | 115,000 | 0.10 | 3,031,027,327 | 146,713,702 | 50.80 | 2015-06-29 |
| 2342 | 2015-06-30 | 2,773,065 | 82,000 | 0.09 | 3,031,027,327 | 144,476,687 | 52.10 | 2015-06-26 |
| 2343 | 2015-06-29 | 2,691,065 | -8,167 | 0.09 | 3,031,027,327 | 141,819,126 | 52.70 | 2015-06-25 |
| 2344 | 2015-06-26 | 2,699,232 | 14,000 | 0.09 | 3,031,027,327 | 142,384,488 | 52.75 | 2015-06-24 |
| 2345 | 2015-06-25 | 2,685,232 | 27,000 | 0.09 | 3,031,027,327 | 141,645,988 | 52.75 | 2015-06-23 |
| 2346 | 2015-06-24 | 2,658,232 | 8,000 | 0.09 | 3,031,027,327 | 140,886,296 | 53.00 | 2015-06-22 |
| 2347 | 2015-06-23 | 2,650,232 | -2,000 | 0.09 | 3,031,027,327 | 138,872,157 | 52.40 | 2015-06-19 |
| 2348 | 2015-06-22 | 2,652,232 | -31,996 | 0.09 | 3,031,027,327 | 138,181,287 | 52.10 | 2015-06-18 |
| 2349 | 2015-06-19 | 2,684,228 | 29,000 | 0.09 | 3,031,027,327 | 138,506,165 | 51.60 | 2015-06-17 |
| 2350 | 2015-06-18 | 2,655,228 | 8,000 | 0.09 | 3,031,027,327 | 136,213,196 | 51.30 | 2015-06-16 |
| 2351 | 2015-06-17 | 2,647,228 | -35,919 | 0.09 | 3,031,027,327 | 137,258,772 | 51.85 | 2015-06-15 |
| 2352 | 2015-06-16 | 2,683,147 | 4,000 | 0.09 | 3,031,027,327 | 140,060,273 | 52.20 | 2015-06-12 |
| 2353 | 2015-06-15 | 2,679,147 | 5,000 | 0.09 | 3,031,027,327 | 138,645,857 | 51.75 | 2015-06-11 |
| 2354 | 2015-06-12 | 2,674,147 | 49,637 | 0.09 | 3,031,027,327 | 137,718,571 | 51.50 | 2015-06-10 |
| 2355 | 2015-06-11 | 2,624,510 | 43,000 | 0.09 | 3,031,027,327 | 136,736,971 | 52.10 | 2015-06-09 |
| 2356 | 2015-06-10 | 2,581,510 | 57,000 | 0.09 | 3,031,027,327 | 135,787,426 | 52.60 | 2015-06-08 |
| 2357 | 2015-06-09 | 2,524,510 | -6,835 | 0.08 | 3,031,027,327 | 135,061,285 | 53.50 | 2015-06-05 |
| 2358 | 2015-06-08 | 2,531,345 | -20,000 | 0.08 | 3,031,027,327 | 136,945,765 | 54.10 | 2015-06-04 |
| 2359 | 2015-06-05 | 2,551,345 | -25,000 | 0.08 | 3,031,027,327 | 138,920,735 | 54.45 | 2015-06-03 |
| 2360 | 2015-06-04 | 2,576,345 | 22,000 | 0.08 | 3,031,027,327 | 139,766,716 | 54.25 | 2015-06-02 |
| 2361 | 2015-06-03 | 2,554,345 | -69,600 | 0.08 | 3,031,027,327 | 137,934,630 | 54.00 | 2015-06-01 |
| 2362 | 2015-06-02 | 2,623,945 | 9,000 | 0.09 | 3,031,027,327 | 140,381,058 | 53.50 | 2015-05-29 |
| 2363 | 2015-06-01 | 2,614,945 | 167,000 | 0.09 | 3,031,027,327 | 140,291,799 | 53.65 | 2015-05-28 |
| 2364 | 2015-05-29 | 2,447,945 | 21,011 | 0.08 | 3,031,027,327 | 132,923,414 | 54.30 | 2015-05-27 |
| 2365 | 2015-05-28 | 2,426,934 | 42,899 | 0.08 | 3,031,027,327 | 132,025,210 | 54.40 | 2015-05-26 |
| 2366 | 2015-05-27 | 2,384,035 | -98,000 | 0.08 | 3,031,027,327 | 131,598,732 | 55.20 | 2015-05-22 |
| 2367 | 2015-05-26 | 2,482,035 | -5,000 | 0.08 | 3,031,027,327 | 136,760,129 | 55.10 | 2015-05-21 |
| 2368 | 2015-05-22 | 2,487,035 | 120,000 | 0.08 | 3,031,027,327 | 135,419,056 | 54.45 | 2015-05-20 |
| 2369 | 2015-05-21 | 2,367,035 | 35,000 | 0.08 | 3,031,027,327 | 130,305,277 | 55.05 | 2015-05-19 |
| 2370 | 2015-05-20 | 2,332,035 | 15,900 | 0.08 | 3,031,027,327 | 128,495,129 | 55.10 | 2015-05-18 |
| 2371 | 2015-05-19 | 2,316,135 | 71,089 | 0.08 | 3,031,027,327 | 129,703,560 | 56.00 | 2015-05-15 |
| 2372 | 2015-05-18 | 2,245,046 | 7,929 | 0.07 | 3,031,027,327 | 124,375,548 | 55.40 | 2015-05-14 |
| 2373 | 2015-05-15 | 2,237,117 | 46,000 | 0.07 | 3,031,027,327 | 123,824,426 | 55.35 | 2015-05-13 |
| 2374 | 2015-05-14 | 2,191,117 | 83,000 | 0.07 | 3,031,027,327 | 121,935,661 | 55.65 | 2015-05-12 |
| 2375 | 2015-05-13 | 2,108,117 | -62,000 | 0.07 | 3,031,027,327 | 118,897,799 | 56.40 | 2015-05-11 |
| 2376 | 2015-05-12 | 2,170,117 | 17,000 | 0.07 | 3,031,027,327 | 122,937,128 | 56.65 | 2015-05-08 |
| 2377 | 2015-05-11 | 2,153,117 | 71,000 | 0.07 | 3,031,027,327 | 120,682,208 | 56.05 | 2015-05-07 |
| 2378 | 2015-05-08 | 2,082,117 | 101,000 | 0.07 | 3,031,027,327 | 118,368,351 | 56.85 | 2015-05-06 |
| 2379 | 2015-05-07 | 1,981,117 | -132,601 | 0.07 | 3,031,027,327 | 115,301,009 | 58.20 | 2015-05-05 |
| 2380 | 2015-05-06 | 2,113,718 | -109,000 | 0.07 | 3,031,027,327 | 124,180,933 | 58.75 | 2015-05-04 |
| 2381 | 2015-05-05 | 2,222,718 | 54,000 | 0.07 | 3,031,027,327 | 124,583,344 | 56.05 | 2015-04-30 |
| 2382 | 2015-05-04 | 2,168,718 | 299,000 | 0.07 | 3,031,027,327 | 121,014,464 | 55.80 | 2015-04-29 |
| 2383 | 2015-04-30 | 1,869,718 | -70,000 | 0.06 | 3,031,027,327 | 110,593,820 | 59.15 | 2015-04-28 |
| 2384 | 2015-04-29 | 1,939,718 | -131,000 | 0.06 | 3,031,027,327 | 113,861,447 | 58.70 | 2015-04-27 |
| 2385 | 2015-04-28 | 2,070,718 | -354,900 | 0.07 | 3,031,027,327 | 119,894,572 | 57.90 | 2015-04-24 |
| 2386 | 2015-04-27 | 2,425,618 | -63,700 | 0.08 | 3,031,027,327 | 137,653,822 | 56.75 | 2015-04-23 |
| 2387 | 2015-04-24 | 2,489,318 | -179,800 | 0.08 | 3,031,027,327 | 141,766,660 | 56.95 | 2015-04-22 |
| 2388 | 2015-04-23 | 2,669,118 | -5,103 | 0.09 | 3,031,027,327 | 150,137,888 | 56.25 | 2015-04-21 |
| 2389 | 2015-04-22 | 2,674,221 | -55,000 | 0.09 | 3,031,027,327 | 148,151,843 | 55.40 | 2015-04-20 |
| 2390 | 2015-04-21 | 2,729,221 | 12,500 | 0.09 | 3,031,027,327 | 152,426,993 | 55.85 | 2015-04-17 |
| 2391 | 2015-04-20 | 2,716,721 | 145,800 | 0.09 | 3,031,027,327 | 151,185,524 | 55.65 | 2015-04-16 |
| 2392 | 2015-04-17 | 2,570,921 | 12,928 | 0.08 | 3,031,027,327 | 146,156,859 | 56.85 | 2015-04-15 |
| 2393 | 2015-04-16 | 2,557,993 | -29,000 | 0.08 | 3,031,027,327 | 146,700,899 | 57.35 | 2015-04-14 |
| 2394 | 2015-04-15 | 2,586,993 | 106,000 | 0.09 | 3,031,027,327 | 148,622,748 | 57.45 | 2015-04-13 |
| 2395 | 2015-04-14 | 2,480,993 | 3,422 | 0.08 | 3,031,027,327 | 146,006,438 | 58.85 | 2015-04-10 |
| 2396 | 2015-04-13 | 2,477,571 | -338,680 | 0.08 | 3,031,027,327 | 145,309,539 | 58.65 | 2015-04-09 |
| 2397 | 2015-04-10 | 2,816,251 | -37,652 | 0.09 | 3,031,027,327 | 158,414,119 | 56.25 | 2015-04-08 |
| 2398 | 2015-04-09 | 2,853,903 | -186,477 | 0.09 | 3,031,027,327 | 157,678,141 | 55.25 | 2015-04-02 |
| 2399 | 2015-04-08 | 3,040,380 | -148,000 | 0.10 | 3,031,027,327 | 165,700,710 | 54.50 | 2015-04-01 |
| 2400 | 2015-04-02 | 3,188,380 | -35,000 | 0.11 | 3,031,027,327 | 172,650,777 | 54.15 | 2015-03-31 |
| 2401 | 2015-04-01 | 3,223,380 | 72,000 | 0.11 | 3,031,027,327 | 173,740,182 | 53.90 | 2015-03-30 |
| 2402 | 2015-03-31 | 3,151,380 | -9,000 | 0.10 | 3,031,027,327 | 168,913,968 | 53.60 | 2015-03-27 |
| 2403 | 2015-03-30 | 3,160,380 | 1,000 | 0.10 | 3,031,027,327 | 168,448,254 | 53.30 | 2015-03-26 |
| 2404 | 2015-03-27 | 3,159,380 | -15,512 | 0.10 | 3,031,027,327 | 166,341,357 | 52.65 | 2015-03-25 |
| 2405 | 2015-03-26 | 3,174,892 | -28,000 | 0.10 | 3,031,027,327 | 165,411,873 | 52.10 | 2015-03-24 |
| 2406 | 2015-03-25 | 3,202,892 | -9,000 | 0.11 | 3,031,027,327 | 168,792,408 | 52.70 | 2015-03-23 |
| 2407 | 2015-03-24 | 3,211,892 | 27,784 | 0.11 | 3,031,027,327 | 170,230,276 | 53.00 | 2015-03-20 |
| 2408 | 2015-03-23 | 3,184,108 | 20,935 | 0.11 | 3,031,027,327 | 168,757,724 | 53.00 | 2015-03-19 |
| 2409 | 2015-03-20 | 3,163,173 | 130,000 | 0.10 | 3,031,027,327 | 160,531,030 | 50.75 | 2015-03-18 |
| 2410 | 2015-03-19 | 3,033,173 | 625,499 | 0.10 | 3,031,027,327 | 150,900,357 | 49.75 | 2015-03-17 |
| 2411 | 2015-03-18 | 2,407,674 | 296,000 | 0.08 | 3,031,027,327 | 122,189,456 | 50.75 | 2015-03-16 |
| 2412 | 2015-03-17 | 2,111,674 | 48,360 | 0.07 | 3,031,027,327 | 110,862,885 | 52.50 | 2015-03-13 |
| 2413 | 2015-03-16 | 2,063,314 | 79,000 | 0.07 | 3,031,027,327 | 109,561,973 | 53.10 | 2015-03-12 |
| 2414 | 2015-03-13 | 1,984,314 | 23,000 | 0.07 | 3,031,027,327 | 106,756,093 | 53.80 | 2015-03-11 |
| 2415 | 2015-03-12 | 1,961,314 | 43,916 | 0.06 | 3,031,027,327 | 105,126,430 | 53.60 | 2015-03-10 |
| 2416 | 2015-03-11 | 1,917,398 | 392,000 | 0.06 | 3,031,027,327 | 104,402,321 | 54.45 | 2015-03-09 |
| 2417 | 2015-03-10 | 1,525,398 | 40,694 | 0.05 | 3,031,027,327 | 83,896,890 | 55.00 | 2015-03-06 |
| 2418 | 2015-03-09 | 1,484,704 | 325,300 | 0.05 | 3,031,027,327 | 81,510,250 | 54.90 | 2015-03-05 |
| 2419 | 2015-03-06 | 1,159,404 | 141,175 | 0.04 | 3,031,027,327 | 65,216,475 | 56.25 | 2015-03-04 |
| 2420 | 2015-03-05 | 1,018,229 | 429,800 | 0.03 | 3,031,027,327 | 57,835,407 | 56.80 | 2015-03-03 |
| 2421 | 2015-03-04 | 588,429 | 75,000 | 0.02 | 3,031,027,327 | 33,216,817 | 56.45 | 2015-03-02 |
| 2422 | 2015-03-03 | 513,429 | 178,750 | 0.02 | 3,031,027,327 | 29,034,410 | 56.55 | 2015-02-27 |
| 2423 | 2015-03-02 | 334,679 | 73,000 | 0.01 | 3,031,027,327 | 19,495,052 | 58.25 | 2015-02-26 |
| 2424 | 2015-02-27 | 261,679 | 16,000 | 0.01 | 3,031,027,327 | 15,465,229 | 59.10 | 2015-02-25 |
| 2425 | 2015-02-26 | 245,679 | -28,441 | 0.01 | 3,031,027,327 | 14,642,468 | 59.60 | 2015-02-24 |
| 2426 | 2015-02-25 | 274,120 | -15,548 | 0.01 | 3,031,027,327 | 16,570,554 | 60.45 | 2015-02-23 |
| 2427 | 2015-02-24 | 289,668 | 14,098 | 0.01 | 3,031,027,327 | 17,191,796 | 59.35 | 2015-02-17 |
| 2428 | 2015-02-23 | 275,570 | 2,000 | 0.01 | 3,031,027,327 | 16,616,871 | 60.30 | 2015-02-16 |
| 2429 | 2015-02-17 | 273,570 | -21,671 | 0.01 | 3,031,027,327 | 16,386,843 | 59.90 | 2015-02-13 |
| 2430 | 2015-02-16 | 295,241 | 13,000 | 0.01 | 3,031,027,327 | 17,419,219 | 59.00 | 2015-02-12 |
| 2431 | 2015-02-13 | 282,241 | 23,000 | 0.01 | 3,031,027,327 | 16,835,676 | 59.65 | 2015-02-11 |
| 2432 | 2015-02-12 | 259,241 | -8,000 | 0.01 | 3,031,027,327 | 15,735,929 | 60.70 | 2015-02-10 |
| 2433 | 2015-02-11 | 267,241 | 40,000 | 0.01 | 3,031,027,327 | 15,981,012 | 59.80 | 2015-02-09 |
| 2434 | 2015-02-10 | 227,241 | -2,000 | 0.01 | 3,031,027,327 | 13,963,959 | 61.45 | 2015-02-06 |
| 2435 | 2015-02-09 | 229,241 | -27,546 | 0.01 | 3,031,027,327 | 14,201,480 | 61.95 | 2015-02-05 |
| 2436 | 2015-02-06 | 256,787 | -24,000 | 0.01 | 3,031,027,327 | 15,843,758 | 61.70 | 2015-02-04 |
| 2437 | 2015-02-05 | 280,787 | 28,000 | 0.01 | 3,031,027,327 | 17,198,204 | 61.25 | 2015-02-03 |
| 2438 | 2015-02-04 | 252,787 | -20,823 | 0.01 | 3,031,027,327 | 15,875,024 | 62.80 | 2015-02-02 |
| 2439 | 2015-02-03 | 273,610 | -215,900 | 0.01 | 3,031,027,327 | 17,237,430 | 63.00 | 2015-01-30 |
| 2440 | 2015-02-02 | 489,510 | -88,253 | 0.02 | 3,031,027,327 | 30,692,277 | 62.70 | 2015-01-29 |
| 2441 | 2015-01-30 | 577,763 | -216,050 | 0.02 | 3,030,127,327 | 36,110,188 | 62.50 | 2015-01-28 |
| 2442 | 2015-01-29 | 793,813 | -5,099 | 0.03 | 3,030,127,327 | 48,859,190 | 61.55 | 2015-01-27 |
| 2443 | 2015-01-28 | 798,912 | -16,000 | 0.03 | 3,030,127,327 | 48,933,360 | 61.25 | 2015-01-26 |
| 2444 | 2015-01-27 | 814,912 | -80,000 | 0.03 | 3,030,127,327 | 50,280,070 | 61.70 | 2015-01-23 |
| 2445 | 2015-01-26 | 894,912 | -8,000 | 0.03 | 3,030,127,327 | 54,186,922 | 60.55 | 2015-01-22 |
| 2446 | 2015-01-23 | 902,912 | -7,000 | 0.03 | 3,030,127,327 | 54,535,885 | 60.40 | 2015-01-21 |
| 2447 | 2015-01-22 | 909,912 | -8,099 | 0.03 | 3,030,127,327 | 54,003,277 | 59.35 | 2015-01-20 |
| 2448 | 2015-01-21 | 918,011 | -19,480 | 0.03 | 3,030,127,327 | 54,392,152 | 59.25 | 2015-01-19 |
| 2449 | 2015-01-20 | 937,491 | -30,110 | 0.03 | 3,030,127,327 | 56,343,209 | 60.10 | 2015-01-16 |
| 2450 | 2015-01-19 | 967,601 | -110,183 | 0.03 | 3,030,127,327 | 58,975,281 | 60.95 | 2015-01-15 |
| 2451 | 2015-01-16 | 1,077,784 | -45,000 | 0.04 | 3,030,127,327 | 65,259,821 | 60.55 | 2015-01-14 |
| 2452 | 2015-01-15 | 1,122,784 | -231,000 | 0.04 | 3,030,127,327 | 68,658,242 | 61.15 | 2015-01-13 |
| 2453 | 2015-01-14 | 1,353,784 | -197,491 | 0.04 | 3,030,127,327 | 82,580,824 | 61.00 | 2015-01-12 |
| 2454 | 2015-01-13 | 1,551,275 | -190,000 | 0.05 | 3,030,127,327 | 92,068,171 | 59.35 | 2015-01-09 |
| 2455 | 2015-01-12 | 1,741,275 | -80,545 | 0.06 | 3,030,127,327 | 101,342,205 | 58.20 | 2015-01-08 |
| 2456 | 2015-01-09 | 1,821,820 | -11,000 | 0.06 | 3,030,127,327 | 104,025,922 | 57.10 | 2015-01-07 |
| 2457 | 2015-01-08 | 1,832,820 | -22,000 | 0.06 | 3,030,127,327 | 104,470,740 | 57.00 | 2015-01-06 |
| 2458 | 2015-01-07 | 1,854,820 | -69,040 | 0.06 | 3,030,127,327 | 107,115,855 | 57.75 | 2015-01-05 |
| 2459 | 2015-01-06 | 1,923,860 | -58,313 | 0.06 | 3,030,127,327 | 110,140,985 | 57.25 | 2015-01-02 |
| 2460 | 2015-01-05 | 1,982,173 | -9,000 | 0.07 | 3,030,127,327 | 111,398,123 | 56.20 | 2014-12-30 |
| 2461 | 2015-01-02 | 1,991,173 | -44,677 | 0.07 | 3,030,127,327 | 112,003,481 | 56.25 | 2014-12-29 |
| 2462 | 2014-12-30 | 2,035,850 | -37,225 | 0.07 | 3,030,127,327 | 112,684,298 | 55.35 | 2014-12-23 |
| 2463 | 2014-12-29 | 2,073,075 | -17,000 | 0.07 | 3,030,127,327 | 114,641,048 | 55.30 | 2014-12-22 |
| 2464 | 2014-12-23 | 2,090,075 | 6,000 | 0.07 | 3,030,127,327 | 114,745,118 | 54.90 | 2014-12-19 |
| 2465 | 2014-12-19 | 2,084,075 | 26,000 | 0.07 | 3,030,127,327 | 113,373,680 | 54.40 | 2014-12-17 |
| 2466 | 2014-12-18 | 2,058,075 | -2,000 | 0.07 | 3,030,127,327 | 112,885,414 | 54.85 | 2014-12-16 |
| 2467 | 2014-12-17 | 2,060,075 | -2,937 | 0.07 | 3,030,127,327 | 113,716,140 | 55.20 | 2014-12-15 |
| 2468 | 2014-12-16 | 2,063,012 | -74,000 | 0.07 | 3,030,127,327 | 114,290,865 | 55.40 | 2014-12-12 |
| 2469 | 2014-12-15 | 2,137,012 | 47,000 | 0.07 | 3,030,127,327 | 115,932,901 | 54.25 | 2014-12-11 |
| 2470 | 2014-12-12 | 2,090,012 | -9,000 | 0.07 | 3,030,127,327 | 115,055,161 | 55.05 | 2014-12-10 |
| 2471 | 2014-12-11 | 2,099,012 | -7,000 | 0.07 | 3,030,127,327 | 115,655,561 | 55.10 | 2014-12-09 |
| 2472 | 2014-12-10 | 2,106,012 | -33,000 | 0.07 | 3,030,127,327 | 117,199,568 | 55.65 | 2014-12-08 |
| 2473 | 2014-12-09 | 2,139,012 | -13,000 | 0.07 | 3,030,127,327 | 118,073,462 | 55.20 | 2014-12-05 |
| 2474 | 2014-12-08 | 2,152,012 | 35,000 | 0.07 | 3,030,127,327 | 118,360,660 | 55.00 | 2014-12-04 |
| 2475 | 2014-12-05 | 2,117,012 | -2,000 | 0.07 | 3,030,127,327 | 116,012,258 | 54.80 | 2014-12-03 |
| 2476 | 2014-12-04 | 2,119,012 | 55,000 | 0.07 | 3,030,127,327 | 116,439,709 | 54.95 | 2014-12-02 |
| 2477 | 2014-12-03 | 2,064,012 | 87,000 | 0.07 | 3,030,127,327 | 113,004,657 | 54.75 | 2014-12-01 |
| 2478 | 2014-12-02 | 1,977,012 | 12,000 | 0.07 | 3,030,127,327 | 110,613,821 | 55.95 | 2014-11-28 |
| 2479 | 2014-12-01 | 1,965,012 | 4,000 | 0.06 | 3,030,127,327 | 110,924,927 | 56.45 | 2014-11-27 |
| 2480 | 2014-11-28 | 1,961,012 | 9,000 | 0.06 | 3,030,127,327 | 110,993,279 | 56.60 | 2014-11-26 |
| 2481 | 2014-11-27 | 1,952,012 | -76,000 | 0.06 | 3,030,127,327 | 109,703,074 | 56.20 | 2014-11-25 |
| 2482 | 2014-11-26 | 2,028,012 | -117,133 | 0.07 | 3,030,127,327 | 113,670,073 | 56.05 | 2014-11-24 |
| 2483 | 2014-11-25 | 2,145,145 | 16,000 | 0.07 | 3,030,127,327 | 118,304,747 | 55.15 | 2014-11-21 |
| 2484 | 2014-11-24 | 2,129,145 | 7,414 | 0.07 | 3,030,127,327 | 117,102,975 | 55.00 | 2014-11-20 |
| 2485 | 2014-11-21 | 2,121,731 | -6,000 | 0.07 | 3,030,127,327 | 116,695,205 | 55.00 | 2014-11-19 |
| 2486 | 2014-11-20 | 2,127,731 | 27,000 | 0.07 | 3,030,127,327 | 116,812,432 | 54.90 | 2014-11-18 |
| 2487 | 2014-11-19 | 2,100,731 | 4,000 | 0.07 | 3,030,127,327 | 116,590,571 | 55.50 | 2014-11-17 |
| 2488 | 2014-11-18 | 2,096,731 | 39,000 | 0.07 | 3,030,127,327 | 116,997,590 | 55.80 | 2014-11-14 |
| 2489 | 2014-11-17 | 2,057,731 | 1,136 | 0.07 | 3,030,127,327 | 115,130,049 | 55.95 | 2014-11-13 |
| 2490 | 2014-11-14 | 2,056,595 | -4,000 | 0.07 | 3,030,127,327 | 115,066,490 | 55.95 | 2014-11-12 |
| 2491 | 2014-11-13 | 2,060,595 | 27,028 | 0.07 | 3,030,127,327 | 115,187,261 | 55.90 | 2014-11-11 |
| 2492 | 2014-11-12 | 2,033,567 | 23,000 | 0.07 | 3,030,127,327 | 111,947,863 | 55.05 | 2014-11-10 |
| 2493 | 2014-11-11 | 2,010,567 | 5,000 | 0.07 | 3,030,127,327 | 110,681,713 | 55.05 | 2014-11-07 |
| 2494 | 2014-11-10 | 2,005,567 | 10,000 | 0.07 | 3,030,127,327 | 110,306,185 | 55.00 | 2014-11-06 |
| 2495 | 2014-11-07 | 1,995,567 | 28,000 | 0.07 | 3,030,127,327 | 110,155,298 | 55.20 | 2014-11-05 |
| 2496 | 2014-11-06 | 1,967,567 | 172,000 | 0.06 | 3,030,127,327 | 108,806,455 | 55.30 | 2014-11-04 |
| 2497 | 2014-11-05 | 1,795,567 | 4,000 | 0.06 | 3,030,127,327 | 101,180,200 | 56.35 | 2014-11-03 |
| 2498 | 2014-11-04 | 1,791,567 | -26,100 | 0.06 | 3,030,127,327 | 102,656,789 | 57.30 | 2014-10-31 |
| 2499 | 2014-11-03 | 1,817,667 | 3,000 | 0.06 | 3,030,127,327 | 102,516,419 | 56.40 | 2014-10-30 |
| 2500 | 2014-10-31 | 1,814,667 | -40,705 | 0.06 | 3,030,127,327 | 102,800,886 | 56.65 | 2014-10-29 |
| 2501 | 2014-10-30 | 1,855,372 | -9,542 | 0.06 | 3,030,127,327 | 103,900,832 | 56.00 | 2014-10-28 |
| 2502 | 2014-10-29 | 1,864,914 | 20,000 | 0.06 | 3,030,127,327 | 103,129,744 | 55.30 | 2014-10-27 |
| 2503 | 2014-10-28 | 1,844,914 | -1,101,000 | 0.06 | 3,030,127,327 | 102,853,956 | 55.75 | 2014-10-24 |
| 2504 | 2014-10-27 | 2,945,914 | -4,000 | 0.10 | 3,030,127,327 | 165,707,663 | 56.25 | 2014-10-23 |
| 2505 | 2014-10-24 | 2,949,914 | -38,000 | 0.10 | 3,030,127,327 | 165,785,167 | 56.20 | 2014-10-22 |
| 2506 | 2014-10-23 | 2,987,914 | 9,000 | 0.10 | 3,030,127,327 | 164,484,666 | 55.05 | 2014-10-21 |
| 2507 | 2014-10-22 | 2,978,914 | -7,000 | 0.10 | 3,030,127,327 | 164,436,053 | 55.20 | 2014-10-20 |
| 2508 | 2014-10-21 | 2,985,914 | 6,000 | 0.10 | 3,030,127,327 | 165,270,340 | 55.35 | 2014-10-17 |
| 2509 | 2014-10-20 | 2,979,914 | 15,000 | 0.10 | 3,030,127,327 | 163,448,283 | 54.85 | 2014-10-16 |
| 2510 | 2014-10-17 | 2,964,914 | -5,587 | 0.10 | 3,030,127,327 | 163,811,499 | 55.25 | 2014-10-15 |
| 2511 | 2014-10-16 | 2,970,501 | 24,000 | 0.10 | 3,030,127,327 | 164,120,180 | 55.25 | 2014-10-14 |
| 2512 | 2014-10-15 | 2,946,501 | 55,000 | 0.10 | 3,030,127,327 | 163,088,830 | 55.35 | 2014-10-13 |
| 2513 | 2014-10-14 | 2,891,501 | -9,000 | 0.10 | 3,030,127,327 | 160,189,155 | 55.40 | 2014-10-10 |
| 2514 | 2014-10-13 | 2,900,501 | 22,000 | 0.10 | 3,030,127,327 | 163,153,181 | 56.25 | 2014-10-09 |
| 2515 | 2014-10-10 | 2,878,501 | 27,000 | 0.09 | 3,030,127,327 | 161,627,831 | 56.15 | 2014-10-08 |
| 2516 | 2014-10-09 | 2,851,501 | 217,000 | 0.09 | 3,030,127,327 | 161,537,532 | 56.65 | 2014-10-07 |
| 2517 | 2014-10-08 | 2,634,501 | 13,000 | 0.09 | 3,030,127,327 | 149,376,207 | 56.70 | 2014-10-06 |
| 2518 | 2014-10-07 | 2,621,501 | 160,399 | 0.09 | 3,030,127,327 | 145,100,080 | 55.35 | 2014-10-03 |
| 2519 | 2014-10-06 | 2,461,102 | 48,000 | 0.08 | 3,030,127,327 | 135,852,830 | 55.20 | 2014-09-30 |
| 2520 | 2014-10-03 | 2,413,102 | 326,000 | 0.08 | 3,030,127,327 | 133,203,230 | 55.20 | 2014-09-29 |
| 2521 | 2014-09-30 | 2,087,102 | 35,000 | 0.07 | 3,030,127,327 | 119,695,300 | 57.35 | 2014-09-26 |
| 2522 | 2014-09-29 | 2,052,102 | 9,000 | 0.07 | 3,030,127,327 | 118,098,470 | 57.55 | 2014-09-25 |
| 2523 | 2014-09-26 | 2,043,102 | 63,000 | 0.07 | 3,030,127,327 | 118,295,606 | 57.90 | 2014-09-24 |
| 2524 | 2014-09-25 | 1,980,102 | 50,000 | 0.07 | 3,030,127,327 | 114,647,906 | 57.90 | 2014-09-23 |
| 2525 | 2014-09-24 | 1,930,102 | 62,000 | 0.06 | 3,030,127,327 | 112,621,452 | 58.35 | 2014-09-22 |
| 2526 | 2014-09-23 | 1,868,102 | 48,985 | 0.06 | 3,030,127,327 | 110,498,233 | 59.15 | 2014-09-19 |
| 2527 | 2014-09-22 | 1,819,117 | 15,000 | 0.06 | 3,030,127,327 | 109,147,020 | 60.00 | 2014-09-18 |
| 2528 | 2014-09-19 | 1,804,117 | -8,495 | 0.06 | 3,030,127,327 | 109,149,079 | 60.50 | 2014-09-17 |
| 2529 | 2014-09-18 | 1,812,612 | 2,000 | 0.06 | 3,030,127,327 | 108,666,089 | 59.95 | 2014-09-16 |
| 2530 | 2014-09-17 | 1,810,612 | -16,805 | 0.06 | 3,030,127,327 | 109,632,557 | 60.55 | 2014-09-15 |
| 2531 | 2014-09-16 | 1,827,417 | 2,000 | 0.06 | 3,030,127,327 | 112,751,629 | 61.70 | 2014-09-12 |
| 2532 | 2014-09-15 | 1,825,417 | -8,220 | 0.06 | 3,030,127,327 | 113,358,396 | 62.10 | 2014-09-11 |
| 2533 | 2014-09-12 | 1,833,637 | 7,000 | 0.06 | 3,030,127,327 | 113,043,721 | 61.65 | 2014-09-10 |
| 2534 | 2014-09-11 | 1,826,637 | -67,700 | 0.06 | 3,030,127,327 | 114,804,135 | 62.85 | 2014-09-08 |
| 2535 | 2014-09-10 | 1,894,337 | -54,000 | 0.06 | 3,030,127,327 | 118,206,629 | 62.40 | 2014-09-05 |
| 2536 | 2014-09-08 | 1,948,337 | -13,340 | 0.06 | 3,030,127,327 | 122,550,397 | 62.90 | 2014-09-04 |
| 2537 | 2014-09-05 | 1,961,677 | -113,794 | 0.06 | 3,030,127,327 | 122,212,477 | 62.30 | 2014-09-03 |
| 2538 | 2014-09-04 | 2,075,471 | -20,000 | 0.07 | 3,030,127,327 | 126,188,637 | 60.80 | 2014-09-02 |
| 2539 | 2014-09-03 | 2,095,471 | -37,708 | 0.07 | 3,030,127,327 | 125,833,034 | 60.05 | 2014-09-01 |
| 2540 | 2014-09-02 | 2,133,179 | -54,200 | 0.07 | 3,030,127,327 | 129,270,647 | 60.60 | 2014-08-29 |
| 2541 | 2014-09-01 | 2,187,379 | -22,000 | 0.07 | 3,030,127,327 | 133,320,750 | 60.95 | 2014-08-28 |
| 2542 | 2014-08-29 | 2,209,379 | -34,000 | 0.07 | 3,030,127,327 | 135,324,464 | 61.25 | 2014-08-27 |
| 2543 | 2014-08-28 | 2,243,379 | -21,000 | 0.07 | 3,030,127,327 | 139,201,667 | 62.05 | 2014-08-26 |
| 2544 | 2014-08-27 | 2,264,379 | -28,557 | 0.07 | 3,030,127,327 | 140,617,936 | 62.10 | 2014-08-25 |
| 2545 | 2014-08-26 | 2,292,936 | -161,103 | 0.08 | 3,030,127,327 | 142,047,385 | 61.95 | 2014-08-22 |
| 2546 | 2014-08-25 | 2,454,039 | -32,000 | 0.08 | 3,030,127,327 | 150,187,187 | 61.20 | 2014-08-21 |
| 2547 | 2014-08-22 | 2,486,039 | -295,150 | 0.08 | 3,030,127,327 | 152,767,097 | 61.45 | 2014-08-20 |
| 2548 | 2014-08-21 | 2,781,189 | -16,000 | 0.09 | 3,030,127,327 | 166,315,102 | 59.80 | 2014-08-19 |
| 2549 | 2014-08-20 | 2,797,189 | -25,000 | 0.09 | 3,030,127,327 | 165,593,589 | 59.20 | 2014-08-18 |
| 2550 | 2014-08-19 | 2,822,189 | -3,203 | 0.09 | 3,030,127,327 | 167,214,698 | 59.25 | 2014-08-15 |
| 2551 | 2014-08-18 | 2,825,392 | 111,091 | 0.09 | 3,030,127,327 | 165,285,432 | 58.50 | 2014-08-14 |
| 2552 | 2014-08-15 | 2,714,301 | 78,000 | 0.09 | 3,030,127,327 | 160,822,334 | 59.25 | 2014-08-13 |
| 2553 | 2014-08-14 | 2,636,301 | 52,000 | 0.09 | 3,030,127,327 | 157,914,430 | 59.90 | 2014-08-12 |
| 2554 | 2014-08-13 | 2,584,301 | -21,890 | 0.09 | 3,030,127,327 | 155,445,705 | 60.15 | 2014-08-11 |
| 2555 | 2014-08-12 | 2,606,191 | 69,991 | 0.09 | 3,030,127,327 | 154,677,436 | 59.35 | 2014-08-08 |
| 2556 | 2014-08-11 | 2,536,200 | -16,000 | 0.08 | 3,030,127,327 | 152,172,000 | 60.00 | 2014-08-07 |
| 2557 | 2014-08-08 | 2,552,200 | 56,000 | 0.08 | 3,030,127,327 | 153,004,390 | 59.95 | 2014-08-06 |
| 2558 | 2014-08-07 | 2,496,200 | 62,000 | 0.08 | 3,030,127,327 | 149,772,000 | 60.00 | 2014-08-05 |
| 2559 | 2014-08-06 | 2,434,200 | 7,000 | 0.08 | 3,030,127,327 | 149,581,590 | 61.45 | 2014-08-04 |
| 2560 | 2014-08-05 | 2,427,200 | -82,000 | 0.08 | 3,030,127,327 | 148,423,280 | 61.15 | 2014-08-01 |
| 2561 | 2014-08-04 | 2,509,200 | -124,602 | 0.08 | 3,030,127,327 | 156,072,240 | 62.20 | 2014-07-31 |
| 2562 | 2014-08-01 | 2,633,802 | -361,546 | 0.09 | 3,030,127,327 | 165,271,076 | 62.75 | 2014-07-30 |
| 2563 | 2014-07-31 | 2,995,348 | 22,000 | 0.10 | 3,030,127,327 | 181,817,624 | 60.70 | 2014-07-29 |
| 2564 | 2014-07-30 | 2,973,348 | -60,730 | 0.10 | 3,030,127,327 | 181,225,561 | 60.95 | 2014-07-28 |
| 2565 | 2014-07-29 | 3,034,078 | -46,712 | 0.10 | 3,030,127,327 | 184,320,239 | 60.75 | 2014-07-25 |
| 2566 | 2014-07-28 | 3,080,790 | -100,000 | 0.10 | 3,030,127,327 | 187,928,190 | 61.00 | 2014-07-24 |
| 2567 | 2014-07-25 | 3,180,790 | -210,821 | 0.10 | 3,030,127,327 | 190,052,203 | 59.75 | 2014-07-23 |
| 2568 | 2014-07-24 | 3,391,611 | -26,873 | 0.11 | 3,030,127,327 | 196,713,438 | 58.00 | 2014-07-22 |
| 2569 | 2014-07-23 | 3,418,484 | 4,800 | 0.11 | 3,030,127,327 | 193,998,967 | 56.75 | 2014-07-21 |
| 2570 | 2014-07-22 | 3,413,684 | -25,000 | 0.11 | 3,030,127,327 | 195,262,725 | 57.20 | 2014-07-18 |
| 2571 | 2014-07-21 | 3,438,684 | 1,582 | 0.11 | 3,030,127,327 | 195,661,120 | 56.90 | 2014-07-17 |
| 2572 | 2014-07-18 | 3,437,102 | 2,844 | 0.11 | 3,030,127,327 | 196,774,090 | 57.25 | 2014-07-16 |
| 2573 | 2014-07-17 | 3,434,258 | -672 | 0.11 | 3,030,127,327 | 193,520,438 | 56.35 | 2014-07-15 |
| 2574 | 2014-07-16 | 3,434,930 | -3,000 | 0.11 | 3,030,127,327 | 193,558,306 | 56.35 | 2014-07-14 |
| 2575 | 2014-07-15 | 3,437,930 | -68,060 | 0.11 | 3,030,127,327 | 194,586,838 | 56.60 | 2014-07-11 |
| 2576 | 2014-07-14 | 3,505,990 | 5,000 | 0.12 | 3,030,127,327 | 196,335,440 | 56.00 | 2014-07-10 |
| 2577 | 2014-07-11 | 3,500,990 | 3,000 | 0.12 | 3,030,127,327 | 196,230,490 | 56.05 | 2014-07-09 |
| 2578 | 2014-07-10 | 3,497,990 | -11,000 | 0.12 | 3,030,127,327 | 199,210,531 | 56.95 | 2014-07-08 |
| 2579 | 2014-07-09 | 3,508,990 | -25,000 | 0.12 | 3,030,127,327 | 199,836,981 | 56.95 | 2014-07-07 |
| 2580 | 2014-07-08 | 3,533,990 | 38,000 | 0.12 | 3,030,127,327 | 197,550,041 | 55.90 | 2014-07-04 |
| 2581 | 2014-07-07 | 3,495,990 | -4,000 | 0.12 | 3,030,127,327 | 198,047,834 | 56.65 | 2014-07-03 |
| 2582 | 2014-07-04 | 3,499,990 | 3,000 | 0.12 | 3,030,127,327 | 197,574,436 | 56.45 | 2014-07-02 |
| 2583 | 2014-07-03 | 3,496,990 | 1,000 | 0.12 | 3,030,127,327 | 195,132,042 | 55.80 | 2014-06-30 |
| 2584 | 2014-07-02 | 3,495,990 | -201 | 0.12 | 3,030,127,327 | 196,299,839 | 56.15 | 2014-06-27 |
| 2585 | 2014-06-30 | 3,496,191 | -14,700 | 0.12 | 3,030,127,327 | 195,437,077 | 55.90 | 2014-06-26 |
| 2586 | 2014-06-27 | 3,510,891 | -4,000 | 0.12 | 3,030,127,327 | 193,801,183 | 55.20 | 2014-06-25 |
| 2587 | 2014-06-26 | 3,514,891 | 2,000 | 0.12 | 3,030,127,327 | 194,900,706 | 55.45 | 2014-06-24 |
| 2588 | 2014-06-25 | 3,512,891 | -15,849 | 0.12 | 3,030,127,327 | 195,668,029 | 55.70 | 2014-06-23 |
| 2589 | 2014-06-23 | 3,528,740 | -13,000 | 0.12 | 3,030,127,327 | 197,609,440 | 56.00 | 2014-06-19 |
| 2590 | 2014-06-20 | 3,541,740 | -6,000 | 0.12 | 3,030,127,327 | 199,754,136 | 56.40 | 2014-06-18 |
| 2591 | 2014-06-19 | 3,547,740 | 3,897 | 0.12 | 3,030,127,327 | 201,866,406 | 56.90 | 2014-06-17 |
| 2592 | 2014-06-18 | 3,543,843 | 3,000 | 0.12 | 3,030,127,327 | 204,302,549 | 57.65 | 2014-06-16 |
| 2593 | 2014-06-17 | 3,540,843 | -170,613 | 0.12 | 3,030,127,327 | 203,775,515 | 57.55 | 2014-06-13 |
| 2594 | 2014-06-16 | 3,711,456 | -23,000 | 0.12 | 3,030,127,327 | 207,099,245 | 55.80 | 2014-06-12 |
| 2595 | 2014-06-13 | 3,734,456 | -17,000 | 0.12 | 3,030,127,327 | 209,129,536 | 56.00 | 2014-06-11 |
| 2596 | 2014-06-12 | 3,751,456 | -355,150 | 0.12 | 3,030,127,327 | 210,456,682 | 56.10 | 2014-06-10 |
| 2597 | 2014-06-11 | 4,106,606 | -150,230 | 0.14 | 3,030,127,327 | 229,353,945 | 55.85 | 2014-06-09 |
| 2598 | 2014-06-10 | 4,256,836 | -60,000 | 0.14 | 3,030,127,327 | 235,190,189 | 55.25 | 2014-06-06 |
| 2599 | 2014-06-09 | 4,316,836 | -39,252 | 0.14 | 3,030,127,327 | 236,130,929 | 54.70 | 2014-06-05 |
| 2600 | 2014-06-06 | 4,356,088 | -11,160 | 0.14 | 3,030,127,327 | 235,010,948 | 53.95 | 2014-06-04 |
| 2601 | 2014-06-05 | 4,367,248 | -103,403 | 0.14 | 3,030,127,327 | 237,796,654 | 54.45 | 2014-06-03 |
| 2602 | 2014-06-04 | 4,470,651 | -26,000 | 0.15 | 3,030,127,327 | 245,438,740 | 54.90 | 2014-05-30 |
| 2603 | 2014-06-03 | 4,496,651 | -18,100 | 0.15 | 3,030,127,327 | 242,819,154 | 54.00 | 2014-05-29 |
| 2604 | 2014-05-30 | 4,514,751 | 7,000 | 0.15 | 3,030,127,327 | 241,764,916 | 53.55 | 2014-05-28 |
| 2605 | 2014-05-29 | 4,507,751 | 76,000 | 0.15 | 3,030,127,327 | 239,586,966 | 53.15 | 2014-05-27 |
| 2606 | 2014-05-28 | 4,431,751 | -6,100 | 0.15 | 3,030,127,327 | 243,967,893 | 55.05 | 2014-05-26 |
| 2607 | 2014-05-27 | 4,437,851 | -162,760 | 0.15 | 3,030,127,327 | 251,626,152 | 56.70 | 2014-05-23 |
| 2608 | 2014-05-26 | 4,600,611 | -42,000 | 0.15 | 3,030,127,327 | 254,183,758 | 55.25 | 2014-05-22 |
| 2609 | 2014-05-23 | 4,642,611 | 25,000 | 0.15 | 3,030,127,327 | 250,700,994 | 54.00 | 2014-05-21 |
| 2610 | 2014-05-22 | 4,617,611 | -12,000 | 0.15 | 3,030,127,327 | 249,120,113 | 53.95 | 2014-05-20 |
| 2611 | 2014-05-21 | 4,629,611 | -2,990 | 0.15 | 3,030,127,327 | 249,536,033 | 53.90 | 2014-05-19 |
| 2612 | 2014-05-20 | 4,632,601 | -25,000 | 0.15 | 3,030,127,327 | 254,329,795 | 54.90 | 2014-05-16 |
| 2613 | 2014-05-19 | 4,657,601 | -3,777 | 0.15 | 3,030,127,327 | 254,770,775 | 54.70 | 2014-05-15 |
| 2614 | 2014-05-16 | 4,661,378 | -42,000 | 0.15 | 3,030,127,327 | 252,879,757 | 54.25 | 2014-05-14 |
| 2615 | 2014-05-15 | 4,703,378 | -9,000 | 0.16 | 3,030,127,327 | 251,630,723 | 53.50 | 2014-05-13 |
| 2616 | 2014-05-14 | 4,712,378 | -48,000 | 0.16 | 3,030,127,327 | 248,577,940 | 52.75 | 2014-05-12 |
| 2617 | 2014-05-13 | 4,760,378 | 12,000 | 0.16 | 3,030,127,327 | 243,017,297 | 51.05 | 2014-05-09 |
| 2618 | 2014-05-12 | 4,748,378 | 259,000 | 0.16 | 3,030,127,327 | 240,742,765 | 50.70 | 2014-05-08 |
| 2619 | 2014-05-09 | 4,489,378 | 69,616 | 0.15 | 3,030,127,327 | 230,529,560 | 51.35 | 2014-05-07 |
| 2620 | 2014-05-08 | 4,419,762 | 79,000 | 0.15 | 3,030,127,327 | 232,700,469 | 52.65 | 2014-05-05 |
| 2621 | 2014-05-07 | 4,340,762 | -65,883 | 0.14 | 3,030,127,327 | 235,920,415 | 54.35 | 2014-05-02 |
| 2622 | 2014-05-02 | 4,406,645 | 8,000 | 0.15 | 3,030,127,327 | 239,941,820 | 54.45 | 2014-04-29 |
| 2623 | 2014-04-30 | 4,398,645 | -50,000 | 0.15 | 3,030,127,327 | 237,746,762 | 54.05 | 2014-04-28 |
| 2624 | 2014-04-29 | 4,448,645 | 6,000 | 0.15 | 3,030,127,327 | 239,781,966 | 53.90 | 2014-04-25 |
| 2625 | 2014-04-28 | 4,442,645 | -17,000 | 0.15 | 3,030,127,327 | 242,124,153 | 54.50 | 2014-04-24 |
| 2626 | 2014-04-25 | 4,459,645 | 16,000 | 0.15 | 3,030,127,327 | 247,064,333 | 55.40 | 2014-04-23 |
| 2627 | 2014-04-24 | 4,443,645 | -90,000 | 0.15 | 3,030,127,327 | 250,843,760 | 56.45 | 2014-04-22 |
| 2628 | 2014-04-23 | 4,533,645 | -20,000 | 0.15 | 3,030,127,327 | 255,017,531 | 56.25 | 2014-04-17 |
| 2629 | 2014-04-22 | 4,553,645 | 10,000 | 0.15 | 3,030,127,327 | 253,638,027 | 55.70 | 2014-04-16 |
| 2630 | 2014-04-17 | 4,543,645 | -8,528 | 0.15 | 3,030,127,327 | 255,807,214 | 56.30 | 2014-04-15 |
| 2631 | 2014-04-16 | 4,552,173 | -46,000 | 0.15 | 3,030,127,327 | 262,887,991 | 57.75 | 2014-04-14 |
| 2632 | 2014-04-15 | 4,598,173 | -35,000 | 0.15 | 3,030,127,327 | 261,636,044 | 56.90 | 2014-04-11 |
| 2633 | 2014-04-14 | 4,633,173 | -44,000 | 0.15 | 3,030,127,327 | 258,994,371 | 55.90 | 2014-04-10 |
| 2634 | 2014-04-11 | 4,677,173 | -48,000 | 0.15 | 3,030,127,327 | 262,623,264 | 56.15 | 2014-04-09 |
| 2635 | 2014-04-10 | 4,725,173 | -42,000 | 0.16 | 3,030,127,327 | 262,247,102 | 55.50 | 2014-04-08 |
| 2636 | 2014-04-09 | 4,767,173 | -43,000 | 0.16 | 3,030,127,327 | 260,049,287 | 54.55 | 2014-04-07 |
| 2637 | 2014-04-08 | 4,810,173 | -82,439 | 0.16 | 3,030,127,327 | 261,192,394 | 54.30 | 2014-04-04 |
| 2638 | 2014-04-07 | 4,892,612 | -82,000 | 0.16 | 3,030,127,327 | 266,402,723 | 54.45 | 2014-04-03 |
| 2639 | 2014-04-04 | 4,974,612 | -237,100 | 0.16 | 3,030,127,327 | 269,126,509 | 54.10 | 2014-04-02 |
| 2640 | 2014-04-03 | 5,211,712 | -34,100 | 0.17 | 3,030,127,327 | 270,227,267 | 51.85 | 2014-04-01 |
| 2641 | 2014-04-02 | 5,245,812 | 37,000 | 0.17 | 3,030,127,327 | 260,192,275 | 49.60 | 2014-03-31 |
| 2642 | 2014-04-01 | 5,208,812 | -12,000 | 0.17 | 3,030,127,327 | 261,482,362 | 50.20 | 2014-03-28 |
| 2643 | 2014-03-31 | 5,220,812 | 31,000 | 0.17 | 3,030,127,327 | 261,301,641 | 50.05 | 2014-03-27 |
| 2644 | 2014-03-28 | 5,189,812 | -15,000 | 0.17 | 3,030,127,327 | 252,224,863 | 48.60 | 2014-03-26 |
| 2645 | 2014-03-27 | 5,204,812 | -43,000 | 0.17 | 3,030,127,327 | 261,541,803 | 50.25 | 2014-03-25 |
| 2646 | 2014-03-26 | 5,247,812 | 56,000 | 0.17 | 3,030,127,327 | 255,830,835 | 48.75 | 2014-03-24 |
| 2647 | 2014-03-25 | 5,191,812 | 39,000 | 0.17 | 3,030,127,327 | 245,053,526 | 47.20 | 2014-03-21 |
| 2648 | 2014-03-24 | 5,152,812 | 89,000 | 0.17 | 3,030,127,327 | 244,500,929 | 47.45 | 2014-03-20 |
| 2649 | 2014-03-21 | 5,063,812 | 24,000 | 0.17 | 3,030,127,327 | 250,152,313 | 49.40 | 2014-03-19 |
| 2650 | 2014-03-20 | 5,039,812 | 50,000 | 0.17 | 3,030,127,327 | 249,470,694 | 49.50 | 2014-03-18 |
| 2651 | 2014-03-19 | 4,989,812 | 110,000 | 0.16 | 3,030,127,327 | 246,496,713 | 49.40 | 2014-03-17 |
| 2652 | 2014-03-18 | 4,879,812 | 89,000 | 0.16 | 3,030,127,327 | 243,258,628 | 49.85 | 2014-03-14 |
| 2653 | 2014-03-17 | 4,790,812 | 84,467 | 0.16 | 3,030,127,327 | 240,498,762 | 50.20 | 2014-03-13 |
| 2654 | 2014-03-14 | 4,706,345 | 172,714 | 0.16 | 3,030,127,327 | 236,964,471 | 50.35 | 2014-03-12 |
| 2655 | 2014-03-13 | 4,533,631 | -26,000 | 0.15 | 3,030,127,327 | 236,882,220 | 52.25 | 2014-03-11 |
| 2656 | 2014-03-12 | 4,559,631 | -20,000 | 0.15 | 3,030,127,327 | 237,100,812 | 52.00 | 2014-03-10 |
| 2657 | 2014-03-11 | 4,579,631 | -19,000 | 0.15 | 3,030,127,327 | 242,262,480 | 52.90 | 2014-03-07 |
| 2658 | 2014-03-10 | 4,598,631 | 17,000 | 0.15 | 3,030,127,327 | 242,577,785 | 52.75 | 2014-03-06 |
| 2659 | 2014-03-07 | 4,581,631 | 31,000 | 0.15 | 3,030,127,327 | 241,451,954 | 52.70 | 2014-03-05 |
| 2660 | 2014-03-06 | 4,550,631 | -13,000 | 0.15 | 3,030,127,327 | 244,823,948 | 53.80 | 2014-03-04 |
| 2661 | 2014-03-04 | 4,563,631 | -16,000 | 0.15 | 3,030,127,327 | 247,120,619 | 54.15 | 2014-02-28 |
| 2662 | 2014-03-03 | 4,579,631 | 1,000 | 0.15 | 3,030,127,327 | 243,407,388 | 53.15 | 2014-02-27 |
| 2663 | 2014-02-28 | 4,578,631 | 30,000 | 0.15 | 3,030,127,327 | 241,751,717 | 52.80 | 2014-02-26 |
| 2664 | 2014-02-27 | 4,548,631 | 85,917 | 0.15 | 3,030,127,327 | 243,351,759 | 53.50 | 2014-02-25 |
| 2665 | 2014-02-26 | 4,462,714 | 69,800 | 0.15 | 3,030,127,327 | 239,201,470 | 53.60 | 2014-02-24 |
| 2666 | 2014-02-25 | 4,392,914 | 541,000 | 0.14 | 3,030,127,327 | 244,465,664 | 55.65 | 2014-02-21 |
| 2667 | 2014-02-24 | 3,851,914 | 431,000 | 0.13 | 3,030,127,327 | 215,321,993 | 55.90 | 2014-02-20 |
| 2668 | 2014-02-21 | 3,420,914 | -36,000 | 0.11 | 3,030,127,327 | 190,715,956 | 55.75 | 2014-02-19 |
| 2669 | 2014-02-20 | 3,456,914 | -44,000 | 0.11 | 3,030,127,327 | 190,821,653 | 55.20 | 2014-02-18 |
| 2670 | 2014-02-19 | 3,500,914 | -19,000 | 0.12 | 3,030,127,327 | 192,025,133 | 54.85 | 2014-02-17 |
| 2671 | 2014-02-18 | 3,519,914 | -8,000 | 0.12 | 3,030,127,327 | 191,835,313 | 54.50 | 2014-02-14 |
| 2672 | 2014-02-17 | 3,527,914 | 122,505 | 0.12 | 3,030,127,327 | 192,447,709 | 54.55 | 2014-02-13 |
| 2673 | 2014-02-14 | 3,405,409 | -62,000 | 0.11 | 3,030,127,327 | 188,319,118 | 55.30 | 2014-02-12 |
| 2674 | 2014-02-13 | 3,467,409 | -10,000 | 0.11 | 3,030,127,327 | 183,079,195 | 52.80 | 2014-02-11 |
| 2675 | 2014-02-12 | 3,477,409 | 69,000 | 0.11 | 3,030,127,327 | 180,825,268 | 52.00 | 2014-02-10 |
| 2676 | 2014-02-11 | 3,408,409 | 3,986 | 0.11 | 3,030,127,327 | 179,623,154 | 52.70 | 2014-02-07 |
| 2677 | 2014-02-10 | 3,404,423 | 45,000 | 0.11 | 3,030,127,327 | 174,646,900 | 51.30 | 2014-02-06 |
| 2678 | 2014-02-07 | 3,359,423 | 118,000 | 0.11 | 3,030,127,327 | 169,482,890 | 50.45 | 2014-02-05 |
| 2679 | 2014-02-06 | 3,241,423 | 94,000 | 0.11 | 3,030,127,327 | 166,122,929 | 51.25 | 2014-02-04 |
| 2680 | 2014-02-05 | 3,147,423 | 90,000 | 0.10 | 3,030,127,327 | 166,656,048 | 52.95 | 2014-01-29 |
| 2681 | 2014-02-04 | 3,057,423 | 67,000 | 0.10 | 3,030,127,327 | 163,266,388 | 53.40 | 2014-01-28 |
| 2682 | 2014-01-29 | 2,990,423 | 143,000 | 0.10 | 3,030,127,327 | 158,492,419 | 53.00 | 2014-01-27 |
| 2683 | 2014-01-28 | 2,847,423 | 215,000 | 0.09 | 3,030,127,327 | 157,320,121 | 55.25 | 2014-01-24 |
| 2684 | 2014-01-27 | 2,632,423 | 96,000 | 0.09 | 3,030,127,327 | 149,521,626 | 56.80 | 2014-01-23 |
| 2685 | 2014-01-24 | 2,536,423 | -4,000 | 0.08 | 3,030,127,327 | 147,746,640 | 58.25 | 2014-01-22 |
| 2686 | 2014-01-23 | 2,540,423 | -27,841 | 0.08 | 3,030,127,327 | 148,487,724 | 58.45 | 2014-01-21 |
| 2687 | 2014-01-22 | 2,568,264 | -20,000 | 0.08 | 3,030,127,327 | 149,472,965 | 58.20 | 2014-01-20 |
| 2688 | 2014-01-21 | 2,588,264 | 14,000 | 0.09 | 3,030,127,327 | 150,507,552 | 58.15 | 2014-01-17 |
| 2689 | 2014-01-20 | 2,574,264 | 131,000 | 0.08 | 3,030,127,327 | 146,346,908 | 56.85 | 2014-01-16 |
| 2690 | 2014-01-17 | 2,443,264 | 54,482 | 0.08 | 3,030,127,327 | 141,342,822 | 57.85 | 2014-01-15 |
| 2691 | 2014-01-16 | 2,388,782 | 1,000 | 0.08 | 3,030,127,327 | 141,296,455 | 59.15 | 2014-01-14 |
| 2692 | 2014-01-15 | 2,387,782 | 4,000 | 0.08 | 3,030,127,327 | 142,311,807 | 59.60 | 2014-01-13 |
| 2693 | 2014-01-14 | 2,383,782 | -48,000 | 0.08 | 3,030,127,327 | 142,192,596 | 59.65 | 2014-01-10 |
| 2694 | 2014-01-13 | 2,431,782 | -47,000 | 0.08 | 3,030,127,327 | 142,016,069 | 58.40 | 2014-01-09 |
| 2695 | 2014-01-10 | 2,478,782 | -1,000 | 0.08 | 3,030,127,327 | 144,636,930 | 58.35 | 2014-01-08 |
| 2696 | 2014-01-09 | 2,479,782 | 28,000 | 0.08 | 3,030,127,327 | 142,463,476 | 57.45 | 2014-01-07 |
| 2697 | 2014-01-08 | 2,451,782 | -77,000 | 0.08 | 3,030,127,327 | 140,364,520 | 57.25 | 2014-01-06 |
| 2698 | 2014-01-07 | 2,528,782 | 167,000 | 0.08 | 3,030,127,327 | 147,175,112 | 58.20 | 2014-01-03 |
| 2699 | 2014-01-06 | 2,361,782 | 70,000 | 0.08 | 3,030,127,327 | 140,762,207 | 59.60 | 2014-01-02 |
| 2700 | 2014-01-03 | 2,291,782 | 69,671 | 0.08 | 3,030,127,327 | 135,100,549 | 58.95 | 2013-12-30 |
| 2701 | 2014-01-02 | 2,222,111 | 78,000 | 0.07 | 3,030,127,327 | 131,993,393 | 59.40 | 2013-12-27 |
| 2702 | 2013-12-30 | 2,144,111 | 68,371 | 0.07 | 3,030,127,327 | 127,574,605 | 59.50 | 2013-12-23 |
| 2703 | 2013-12-27 | 2,075,740 | 40,000 | 0.07 | 3,030,127,327 | 124,440,613 | 59.95 | 2013-12-20 |
| 2704 | 2013-12-23 | 2,035,740 | 132,000 | 0.07 | 3,030,127,327 | 121,533,678 | 59.70 | 2013-12-19 |
| 2705 | 2013-12-20 | 1,903,740 | 8,000 | 0.06 | 3,030,127,327 | 115,652,205 | 60.75 | 2013-12-18 |
| 2706 | 2013-12-19 | 1,895,740 | 30,000 | 0.06 | 3,030,127,327 | 115,355,779 | 60.85 | 2013-12-17 |
| 2707 | 2013-12-18 | 1,865,740 | 39,000 | 0.06 | 3,030,127,327 | 113,996,714 | 61.10 | 2013-12-16 |
| 2708 | 2013-12-17 | 1,826,740 | 57,464 | 0.06 | 3,030,127,327 | 111,248,466 | 60.90 | 2013-12-13 |
| 2709 | 2013-12-16 | 1,769,276 | 52,000 | 0.06 | 3,030,127,327 | 107,571,981 | 60.80 | 2013-12-12 |
| 2710 | 2013-12-13 | 1,717,276 | 77,000 | 0.06 | 3,030,127,327 | 105,269,019 | 61.30 | 2013-12-11 |
| 2711 | 2013-12-12 | 1,640,276 | 20,000 | 0.05 | 3,030,127,327 | 102,189,195 | 62.30 | 2013-12-10 |
| 2712 | 2013-12-11 | 1,620,276 | 111,000 | 0.05 | 3,030,127,327 | 100,214,071 | 61.85 | 2013-12-09 |
| 2713 | 2013-12-10 | 1,509,276 | 164,000 | 0.05 | 3,030,127,327 | 93,650,576 | 62.05 | 2013-12-06 |
| 2714 | 2013-12-09 | 1,345,276 | 87,000 | 0.04 | 3,030,127,327 | 84,281,541 | 62.65 | 2013-12-05 |
| 2715 | 2013-12-06 | 1,258,276 | 72,000 | 0.04 | 3,030,127,327 | 79,774,698 | 63.40 | 2013-12-04 |
| 2716 | 2013-12-05 | 1,186,276 | 68,000 | 0.04 | 3,030,127,327 | 75,684,409 | 63.80 | 2013-12-03 |
| 2717 | 2013-12-04 | 1,118,276 | 2,000 | 0.04 | 3,030,127,327 | 72,520,199 | 64.85 | 2013-12-02 |
| 2718 | 2013-12-03 | 1,116,276 | 41,000 | 0.04 | 3,030,127,327 | 71,943,988 | 64.45 | 2013-11-29 |
| 2719 | 2013-12-02 | 1,075,276 | -20,000 | 0.04 | 3,030,127,327 | 69,677,885 | 64.80 | 2013-11-28 |
| 2720 | 2013-11-29 | 1,095,276 | -15,202 | 0.04 | 3,030,027,327 | 70,919,121 | 64.75 | 2013-11-27 |
| 2721 | 2013-11-28 | 1,110,478 | 11,000 | 0.04 | 3,030,027,327 | 71,736,879 | 64.60 | 2013-11-26 |
| 2722 | 2013-11-27 | 1,099,478 | 13,000 | 0.04 | 3,030,027,327 | 71,411,096 | 64.95 | 2013-11-25 |
| 2723 | 2013-11-26 | 1,086,478 | 21,000 | 0.04 | 3,030,027,327 | 70,947,013 | 65.30 | 2013-11-22 |
| 2724 | 2013-11-25 | 1,065,478 | 7,000 | 0.04 | 3,030,027,327 | 69,042,974 | 64.80 | 2013-11-21 |
| 2725 | 2013-11-22 | 1,058,478 | -4,000 | 0.03 | 3,030,027,327 | 68,906,918 | 65.10 | 2013-11-20 |
| 2726 | 2013-11-21 | 1,062,478 | 24,585 | 0.04 | 3,030,027,327 | 69,061,070 | 65.00 | 2013-11-19 |
| 2727 | 2013-11-20 | 1,037,893 | -89,125 | 0.03 | 3,030,027,327 | 68,189,570 | 65.70 | 2013-11-18 |
| 2728 | 2013-11-19 | 1,127,018 | -24,488 | 0.04 | 3,030,027,327 | 73,481,574 | 65.20 | 2013-11-15 |
| 2729 | 2013-11-18 | 1,151,506 | 62,396 | 0.04 | 3,030,027,327 | 73,293,357 | 63.65 | 2013-11-14 |
| 2730 | 2013-11-15 | 1,089,110 | 95,000 | 0.04 | 3,030,027,327 | 69,104,030 | 63.45 | 2013-11-13 |
| 2731 | 2013-11-14 | 994,110 | -31,000 | 0.03 | 3,030,027,327 | 64,418,328 | 64.80 | 2013-11-12 |
| 2732 | 2013-11-13 | 1,025,110 | 33,000 | 0.03 | 3,030,027,327 | 65,299,507 | 63.70 | 2013-11-11 |
| 2733 | 2013-11-12 | 992,110 | 51,466 | 0.03 | 3,030,027,327 | 63,445,435 | 63.95 | 2013-11-08 |
| 2734 | 2013-11-11 | 940,644 | 66,000 | 0.03 | 3,030,027,327 | 59,966,055 | 63.75 | 2013-11-07 |
| 2735 | 2013-11-08 | 874,644 | 46,000 | 0.03 | 3,030,027,327 | 55,714,823 | 63.70 | 2013-11-06 |
| 2736 | 2013-11-07 | 828,644 | 57,000 | 0.03 | 3,030,027,327 | 53,157,513 | 64.15 | 2013-11-05 |
| 2737 | 2013-11-06 | 771,644 | 130,000 | 0.03 | 3,030,027,327 | 49,809,620 | 64.55 | 2013-11-04 |
| 2738 | 2013-11-05 | 641,644 | 3,000 | 0.02 | 3,030,027,327 | 42,156,011 | 65.70 | 2013-11-01 |
| 2739 | 2013-11-01 | 638,644 | 22,000 | 0.02 | 3,030,027,327 | 41,990,843 | 65.75 | 2013-10-30 |
| 2740 | 2013-10-31 | 616,644 | 195,000 | 0.02 | 3,030,027,327 | 40,020,196 | 64.90 | 2013-10-29 |
| 2741 | 2013-10-30 | 421,644 | 12,000 | 0.01 | 3,030,027,327 | 27,933,915 | 66.25 | 2013-10-28 |
| 2742 | 2013-10-29 | 409,644 | 81,000 | 0.01 | 3,030,027,327 | 27,302,773 | 66.65 | 2013-10-25 |
| 2743 | 2013-10-28 | 328,644 | 58,000 | 0.01 | 3,030,027,327 | 22,019,148 | 67.00 | 2013-10-24 |
| 2744 | 2013-10-25 | 270,644 | 59,898 | 0.01 | 3,030,027,327 | 18,309,067 | 67.65 | 2013-10-23 |
| 2745 | 2013-10-24 | 210,746 | -11,000 | 0.01 | 3,030,027,327 | 14,636,310 | 69.45 | 2013-10-22 |
| 2746 | 2013-10-23 | 221,746 | -118,313 | 0.01 | 3,030,027,327 | 15,411,347 | 69.50 | 2013-10-21 |
| 2747 | 2013-10-22 | 340,059 | -24,000 | 0.01 | 3,030,027,327 | 23,549,086 | 69.25 | 2013-10-18 |
| 2748 | 2013-10-21 | 364,059 | -99,200 | 0.01 | 3,030,027,327 | 24,810,621 | 68.15 | 2013-10-17 |
| 2749 | 2013-10-18 | 463,259 | 6,417 | 0.02 | 3,030,027,327 | 31,849,056 | 68.75 | 2013-10-16 |
| 2750 | 2013-10-17 | 456,842 | -16,000 | 0.02 | 3,030,027,327 | 31,453,572 | 68.85 | 2013-10-15 |
| 2751 | 2013-10-16 | 472,842 | -72,103 | 0.02 | 3,030,027,327 | 32,697,024 | 69.15 | 2013-10-11 |
| 2752 | 2013-10-15 | 544,945 | 25,798 | 0.02 | 3,030,027,327 | 37,110,755 | 68.10 | 2013-10-10 |
| 2753 | 2013-10-11 | 519,147 | -2,000 | 0.02 | 3,030,027,327 | 34,782,849 | 67.00 | 2013-10-09 |
| 2754 | 2013-10-10 | 521,147 | 12,000 | 0.02 | 3,030,027,327 | 35,073,193 | 67.30 | 2013-10-08 |
| 2755 | 2013-10-09 | 509,147 | 23,000 | 0.02 | 3,030,027,327 | 34,112,849 | 67.00 | 2013-10-07 |
| 2756 | 2013-10-08 | 486,147 | -6,890 | 0.02 | 3,030,027,327 | 33,179,533 | 68.25 | 2013-10-04 |
| 2757 | 2013-10-07 | 493,037 | -9,000 | 0.02 | 3,030,027,327 | 33,477,212 | 67.90 | 2013-10-03 |
| 2758 | 2013-10-04 | 502,037 | 19,000 | 0.02 | 3,030,027,327 | 33,862,396 | 67.45 | 2013-10-02 |
| 2759 | 2013-10-03 | 483,037 | 14,000 | 0.02 | 3,030,027,327 | 32,460,086 | 67.20 | 2013-09-30 |
| 2760 | 2013-10-02 | 469,037 | -5,000 | 0.02 | 3,030,027,327 | 32,457,360 | 69.20 | 2013-09-27 |
| 2761 | 2013-09-30 | 474,037 | 10,800 | 0.02 | 3,030,027,327 | 32,613,746 | 68.80 | 2013-09-26 |
| 2762 | 2013-09-27 | 463,237 | -10,000 | 0.02 | 3,030,027,327 | 32,426,590 | 70.00 | 2013-09-25 |
| 2763 | 2013-09-26 | 473,237 | -37,102 | 0.02 | 3,030,027,327 | 33,339,547 | 70.45 | 2013-09-24 |
| 2764 | 2013-09-25 | 510,339 | -27,000 | 0.02 | 3,029,727,327 | 35,698,213 | 69.95 | 2013-09-23 |
| 2765 | 2013-09-24 | 537,339 | -516,764 | 0.02 | 3,029,727,327 | 37,828,666 | 70.40 | 2013-09-19 |
| 2766 | 2013-09-23 | 1,054,103 | -24,000 | 0.03 | 3,029,727,327 | 71,046,542 | 67.40 | 2013-09-18 |
| 2767 | 2013-09-19 | 1,078,103 | -8,405 | 0.04 | 3,029,727,327 | 72,448,522 | 67.20 | 2013-09-17 |
| 2768 | 2013-09-18 | 1,086,508 | -72,065 | 0.04 | 3,029,727,327 | 73,991,195 | 68.10 | 2013-09-16 |
| 2769 | 2013-09-17 | 1,158,573 | -14,734 | 0.04 | 3,029,727,327 | 77,914,034 | 67.25 | 2013-09-13 |
| 2770 | 2013-09-16 | 1,173,307 | -2,772 | 0.04 | 3,029,727,327 | 78,494,238 | 66.90 | 2013-09-12 |
| 2771 | 2013-09-13 | 1,176,079 | 23,798 | 0.04 | 3,029,727,327 | 79,267,725 | 67.40 | 2013-09-11 |
| 2772 | 2013-09-12 | 1,152,281 | -35,000 | 0.04 | 3,029,727,327 | 78,009,424 | 67.70 | 2013-09-10 |
| 2773 | 2013-09-11 | 1,187,281 | -42,000 | 0.04 | 3,029,727,327 | 79,547,827 | 67.00 | 2013-09-09 |
| 2774 | 2013-09-10 | 1,229,281 | -107,000 | 0.04 | 3,029,727,327 | 81,624,258 | 66.40 | 2013-09-06 |
| 2775 | 2013-09-09 | 1,336,281 | -44,103 | 0.04 | 3,029,727,327 | 88,528,616 | 66.25 | 2013-09-05 |
| 2776 | 2013-09-06 | 1,380,384 | -7,000 | 0.05 | 3,029,727,327 | 90,001,037 | 65.20 | 2013-09-04 |
| 2777 | 2013-09-05 | 1,387,384 | -183,000 | 0.05 | 3,029,727,327 | 90,596,175 | 65.30 | 2013-09-03 |
| 2778 | 2013-09-04 | 1,570,384 | -63,200 | 0.05 | 3,029,727,327 | 101,525,326 | 64.65 | 2013-09-02 |
| 2779 | 2013-09-03 | 1,633,584 | -21,000 | 0.05 | 3,029,727,327 | 104,140,980 | 63.75 | 2013-08-30 |
| 2780 | 2013-09-02 | 1,654,584 | 78,000 | 0.05 | 3,029,727,327 | 104,156,063 | 62.95 | 2013-08-29 |
| 2781 | 2013-08-30 | 1,576,584 | 196,000 | 0.05 | 3,029,727,327 | 98,694,158 | 62.60 | 2013-08-28 |
| 2782 | 2013-08-29 | 1,380,584 | 219,000 | 0.05 | 3,029,727,327 | 88,357,376 | 64.00 | 2013-08-27 |
| 2783 | 2013-08-28 | 1,161,584 | 2,000 | 0.04 | 3,029,727,327 | 77,361,494 | 66.60 | 2013-08-26 |
| 2784 | 2013-08-27 | 1,159,584 | 64,000 | 0.04 | 3,029,727,327 | 76,010,731 | 65.55 | 2013-08-23 |
| 2785 | 2013-08-26 | 1,095,584 | 133,000 | 0.04 | 3,029,727,327 | 72,144,206 | 65.85 | 2013-08-22 |
| 2786 | 2013-08-23 | 962,584 | 91,000 | 0.03 | 3,029,727,327 | 64,156,224 | 66.65 | 2013-08-21 |
| 2787 | 2013-08-22 | 871,584 | 34,572 | 0.03 | 3,029,727,327 | 58,570,445 | 67.20 | 2013-08-20 |
| 2788 | 2013-08-21 | 837,012 | 20,000 | 0.03 | 3,029,727,327 | 57,460,874 | 68.65 | 2013-08-19 |
| 2789 | 2013-08-20 | 817,012 | 16,337 | 0.03 | 3,029,727,327 | 56,618,932 | 69.30 | 2013-08-16 |
| 2790 | 2013-08-19 | 800,675 | -23,201 | 0.03 | 3,029,727,327 | 56,647,756 | 70.75 | 2013-08-15 |
| 2791 | 2013-08-16 | 823,876 | -117,000 | 0.03 | 3,029,727,327 | 58,124,452 | 70.55 | 2013-08-13 |
| 2792 | 2013-08-15 | 940,876 | -111,400 | 0.03 | 3,029,727,327 | 66,190,627 | 70.35 | 2013-08-12 |
| 2793 | 2013-08-13 | 1,052,276 | -7,000 | 0.03 | 3,029,727,327 | 72,396,589 | 68.80 | 2013-08-09 |
| 2794 | 2013-08-12 | 1,059,276 | 6,000 | 0.03 | 3,029,727,327 | 71,977,804 | 67.95 | 2013-08-08 |
| 2795 | 2013-08-08 | 1,053,276 | -21,100 | 0.03 | 3,029,727,327 | 73,413,337 | 69.70 | 2013-08-06 |
| 2796 | 2013-08-07 | 1,074,376 | -22,102 | 0.04 | 3,029,727,327 | 74,937,726 | 69.75 | 2013-08-05 |
| 2797 | 2013-08-06 | 1,096,478 | -33,260 | 0.04 | 3,029,727,327 | 75,821,454 | 69.15 | 2013-08-02 |
| 2798 | 2013-08-05 | 1,129,738 | -31,000 | 0.04 | 3,029,727,327 | 77,387,053 | 68.50 | 2013-08-01 |
| 2799 | 2013-08-02 | 1,160,738 | -7,000 | 0.04 | 3,029,727,327 | 77,479,262 | 66.75 | 2013-07-31 |
| 2800 | 2013-08-01 | 1,167,738 | 5,000 | 0.04 | 3,029,727,327 | 78,471,994 | 67.20 | 2013-07-30 |
| 2801 | 2013-07-31 | 1,162,738 | 13,000 | 0.04 | 3,029,727,327 | 78,717,363 | 67.70 | 2013-07-29 |
| 2802 | 2013-07-30 | 1,149,738 | -4,000 | 0.04 | 3,029,727,327 | 79,159,461 | 68.85 | 2013-07-26 |
| 2803 | 2013-07-29 | 1,153,738 | -24,000 | 0.04 | 3,029,727,327 | 79,607,922 | 69.00 | 2013-07-25 |
| 2804 | 2013-07-26 | 1,177,738 | -33,000 | 0.04 | 3,029,727,327 | 81,263,922 | 69.00 | 2013-07-24 |
| 2805 | 2013-07-25 | 1,210,738 | -170,000 | 0.04 | 3,029,727,327 | 82,209,110 | 67.90 | 2013-07-23 |
| 2806 | 2013-07-24 | 1,380,738 | 16,000 | 0.05 | 3,029,727,327 | 89,609,896 | 64.90 | 2013-07-22 |
| 2807 | 2013-07-23 | 1,364,738 | 14,000 | 0.05 | 3,029,727,327 | 87,547,943 | 64.15 | 2013-07-19 |
| 2808 | 2013-07-22 | 1,350,738 | 15,000 | 0.04 | 3,029,727,327 | 87,595,359 | 64.85 | 2013-07-18 |
| 2809 | 2013-07-19 | 1,335,738 | 82,000 | 0.04 | 3,029,727,327 | 86,155,101 | 64.50 | 2013-07-17 |
| 2810 | 2013-07-18 | 1,253,738 | 11,000 | 0.04 | 3,029,727,327 | 81,806,405 | 65.25 | 2013-07-16 |
| 2811 | 2013-07-17 | 1,242,738 | 45,372 | 0.04 | 3,029,727,327 | 81,399,339 | 65.50 | 2013-07-15 |
| 2812 | 2013-07-15 | 1,197,366 | -39,202 | 0.04 | 3,029,727,327 | 80,343,259 | 67.10 | 2013-07-11 |
| 2813 | 2013-07-12 | 1,236,568 | -74,000 | 0.04 | 3,029,727,327 | 81,675,316 | 66.05 | 2013-07-10 |
| 2814 | 2013-07-11 | 1,310,568 | -18,000 | 0.04 | 3,029,727,327 | 84,990,335 | 64.85 | 2013-07-09 |
| 2815 | 2013-07-10 | 1,328,568 | 5,709 | 0.04 | 3,029,727,327 | 85,958,350 | 64.70 | 2013-07-08 |
| 2816 | 2013-07-09 | 1,322,859 | -60,000 | 0.04 | 3,029,727,327 | 87,374,837 | 66.05 | 2013-07-05 |
| 2817 | 2013-07-08 | 1,382,859 | 10,000 | 0.05 | 3,029,727,327 | 90,093,264 | 65.15 | 2013-07-04 |
| 2818 | 2013-07-05 | 1,372,859 | -17,000 | 0.05 | 3,029,727,327 | 88,274,834 | 64.30 | 2013-07-03 |
| 2819 | 2013-07-04 | 1,389,859 | 13,000 | 0.05 | 3,029,727,327 | 92,495,116 | 66.55 | 2013-07-02 |
| 2820 | 2013-07-02 | 1,376,859 | 19,000 | 0.05 | 3,029,727,327 | 88,807,406 | 64.50 | 2013-06-27 |
| 2821 | 2013-06-28 | 1,357,859 | 30,000 | 0.04 | 3,029,727,327 | 88,192,942 | 64.95 | 2013-06-26 |
| 2822 | 2013-06-27 | 1,327,859 | 28,000 | 0.04 | 3,029,727,327 | 84,717,404 | 63.80 | 2013-06-25 |
| 2823 | 2013-06-26 | 1,299,859 | 210,410 | 0.04 | 3,029,727,327 | 79,291,399 | 61.00 | 2013-06-24 |
| 2824 | 2013-06-25 | 1,089,449 | 118,000 | 0.04 | 3,029,727,327 | 70,160,516 | 64.40 | 2013-06-21 |
| 2825 | 2013-06-24 | 971,449 | 93,500 | 0.03 | 3,029,727,327 | 65,572,808 | 67.50 | 2013-06-20 |
| 2826 | 2013-06-21 | 877,949 | 27,000 | 0.03 | 3,029,727,327 | 61,017,456 | 69.50 | 2013-06-19 |
| 2827 | 2013-06-20 | 850,949 | 8,000 | 0.03 | 3,029,727,327 | 58,885,671 | 69.20 | 2013-06-18 |
| 2828 | 2013-06-19 | 842,949 | -32,000 | 0.03 | 3,029,727,327 | 59,132,872 | 70.15 | 2013-06-17 |
| 2829 | 2013-06-18 | 874,949 | -1,614 | 0.03 | 3,029,727,327 | 59,540,279 | 68.05 | 2013-06-14 |
| 2830 | 2013-06-17 | 876,563 | 54,000 | 0.03 | 3,029,727,327 | 57,327,220 | 65.40 | 2013-06-13 |
| 2831 | 2013-06-14 | 822,563 | 5,000 | 0.03 | 3,029,727,327 | 54,782,696 | 66.60 | 2013-06-11 |
| 2832 | 2013-06-13 | 817,563 | 49,000 | 0.03 | 3,029,727,327 | 55,471,650 | 67.85 | 2013-06-10 |
| 2833 | 2013-06-11 | 768,563 | 159,000 | 0.03 | 3,029,727,327 | 52,723,422 | 68.60 | 2013-06-07 |
| 2834 | 2013-06-10 | 609,563 | 29,000 | 0.02 | 3,029,727,327 | 42,181,760 | 69.20 | 2013-06-06 |
| 2835 | 2013-06-07 | 580,563 | 28,000 | 0.02 | 3,029,727,327 | 40,755,523 | 70.20 | 2013-06-05 |
| 2836 | 2013-06-06 | 552,563 | -4,205 | 0.02 | 3,029,727,327 | 39,231,973 | 71.00 | 2013-06-04 |
| 2837 | 2013-06-05 | 556,768 | -23,000 | 0.02 | 3,029,727,327 | 38,361,315 | 68.90 | 2013-06-03 |
| 2838 | 2013-06-04 | 579,768 | 20,000 | 0.02 | 3,029,727,327 | 40,061,969 | 69.10 | 2013-05-31 |
| 2839 | 2013-06-03 | 559,768 | 47,000 | 0.02 | 3,029,727,327 | 39,099,795 | 69.85 | 2013-05-30 |
| 2840 | 2013-05-31 | 512,768 | 319,000 | 0.02 | 3,029,727,327 | 35,842,483 | 69.90 | 2013-05-29 |
| 2841 | 2013-05-30 | 193,768 | -21,790 | 0.01 | 3,029,727,327 | 14,358,209 | 74.10 | 2013-05-28 |
| 2842 | 2013-05-29 | 215,558 | -13,000 | 0.01 | 3,029,727,327 | 15,908,180 | 73.80 | 2013-05-27 |
| 2843 | 2013-05-28 | 228,558 | 74,000 | 0.01 | 3,029,727,327 | 16,604,739 | 72.65 | 2013-05-24 |
| 2844 | 2013-05-27 | 154,558 | 122,000 | 0.01 | 3,029,727,327 | 11,591,850 | 75.00 | 2013-05-23 |
| 2845 | 2013-05-24 | 32,558 | -128,673 | 0.00 | 3,029,727,327 | 2,552,547 | 78.40 | 2013-05-22 |
| 2846 | 2013-05-23 | 161,231 | -176,515 | 0.01 | 3,029,727,327 | 12,398,664 | 76.90 | 2013-05-21 |
| 2847 | 2013-05-22 | 337,746 | -23,200 | 0.01 | 3,029,727,327 | 25,516,710 | 75.55 | 2013-05-20 |
| 2848 | 2013-05-21 | 360,946 | 13,000 | 0.01 | 3,029,727,327 | 27,070,950 | 75.00 | 2013-05-16 |
| 2849 | 2013-05-20 | 347,946 | -165,873 | 0.01 | 3,029,727,327 | 26,269,923 | 75.50 | 2013-05-15 |
| 2850 | 2013-05-16 | 513,819 | -59,000 | 0.02 | 3,029,547,327 | 38,022,606 | 74.00 | 2013-05-14 |
| 2851 | 2013-05-15 | 572,819 | -94,000 | 0.02 | 3,029,247,327 | 42,302,683 | 73.85 | 2013-05-13 |
| 2852 | 2013-05-14 | 666,819 | -25,202 | 0.02 | 3,029,247,327 | 49,044,537 | 73.55 | 2013-05-10 |
| 2853 | 2013-05-13 | 692,021 | -219,035 | 0.02 | 3,029,247,327 | 51,001,948 | 73.70 | 2013-05-09 |
| 2854 | 2013-05-10 | 911,056 | -91,803 | 0.03 | 3,029,247,327 | 66,461,535 | 72.95 | 2013-05-08 |
| 2855 | 2013-05-09 | 1,002,859 | -90,105 | 0.03 | 3,029,247,327 | 72,506,706 | 72.30 | 2013-05-07 |
| 2856 | 2013-05-08 | 1,092,964 | -25,000 | 0.04 | 3,029,247,327 | 78,584,112 | 71.90 | 2013-05-06 |
| 2857 | 2013-05-07 | 1,117,964 | -67,100 | 0.04 | 3,029,247,327 | 78,816,462 | 70.50 | 2013-05-03 |
| 2858 | 2013-05-06 | 1,185,064 | -50,702 | 0.04 | 3,029,247,327 | 83,309,999 | 70.30 | 2013-05-02 |
| 2859 | 2013-05-03 | 1,235,766 | -22,000 | 0.04 | 3,029,247,327 | 85,576,796 | 69.25 | 2013-04-30 |
| 2860 | 2013-05-02 | 1,257,766 | -20,583 | 0.04 | 3,029,247,327 | 88,043,620 | 70.00 | 2013-04-29 |
| 2861 | 2013-04-30 | 1,278,349 | -68,199 | 0.04 | 3,029,247,327 | 89,676,182 | 70.15 | 2013-04-26 |
| 2862 | 2013-04-29 | 1,346,548 | 12,000 | 0.04 | 3,029,247,327 | 93,719,741 | 69.60 | 2013-04-25 |
| 2863 | 2013-04-26 | 1,334,548 | -30,100 | 0.04 | 3,029,247,327 | 93,284,905 | 69.90 | 2013-04-24 |
| 2864 | 2013-04-25 | 1,364,648 | -23,000 | 0.05 | 3,029,247,327 | 94,160,712 | 69.00 | 2013-04-23 |
| 2865 | 2013-04-24 | 1,387,648 | -16,000 | 0.05 | 3,029,247,327 | 95,400,800 | 68.75 | 2013-04-22 |
| 2866 | 2013-04-23 | 1,403,648 | 8,000 | 0.05 | 3,029,247,327 | 95,869,158 | 68.30 | 2013-04-19 |
| 2867 | 2013-04-22 | 1,395,648 | -1,000 | 0.05 | 3,029,247,327 | 94,555,152 | 67.75 | 2013-04-18 |
| 2868 | 2013-04-19 | 1,396,648 | -72,000 | 0.05 | 3,029,247,327 | 94,553,070 | 67.70 | 2013-04-17 |
| 2869 | 2013-04-18 | 1,468,648 | 34,000 | 0.05 | 3,029,247,327 | 97,665,092 | 66.50 | 2013-04-16 |
| 2870 | 2013-04-17 | 1,434,648 | 17,215 | 0.05 | 3,029,247,327 | 96,193,148 | 67.05 | 2013-04-15 |
| 2871 | 2013-04-16 | 1,417,433 | -122,000 | 0.05 | 3,029,247,327 | 96,810,674 | 68.30 | 2013-04-12 |
| 2872 | 2013-04-15 | 1,539,433 | -15,000 | 0.05 | 3,029,247,327 | 103,988,699 | 67.55 | 2013-04-11 |
| 2873 | 2013-04-12 | 1,554,433 | 3,899 | 0.05 | 3,029,247,327 | 105,623,722 | 67.95 | 2013-04-10 |
| 2874 | 2013-04-11 | 1,550,534 | 34,000 | 0.05 | 3,029,247,327 | 104,350,938 | 67.30 | 2013-04-09 |
| 2875 | 2013-04-10 | 1,516,534 | -9,950 | 0.05 | 3,029,247,327 | 103,351,792 | 68.15 | 2013-04-08 |
| 2876 | 2013-04-09 | 1,526,484 | 27,034 | 0.05 | 3,029,247,327 | 101,892,807 | 66.75 | 2013-04-05 |
| 2877 | 2013-04-08 | 1,499,450 | -73,200 | 0.05 | 3,029,247,327 | 105,411,335 | 70.30 | 2013-04-03 |
| 2878 | 2013-04-05 | 1,572,650 | -159,247 | 0.05 | 3,029,247,327 | 111,264,988 | 70.75 | 2013-04-02 |
| 2879 | 2013-04-03 | 1,731,897 | -121,100 | 0.06 | 3,029,247,327 | 119,847,272 | 69.20 | 2013-03-28 |
| 2880 | 2013-04-02 | 1,852,997 | -395,000 | 0.06 | 3,029,247,327 | 127,764,143 | 68.95 | 2013-03-27 |
| 2881 | 2013-03-28 | 2,247,997 | 11,000 | 0.07 | 3,029,247,327 | 144,883,407 | 64.45 | 2013-03-26 |
| 2882 | 2013-03-27 | 2,236,997 | 27,000 | 0.07 | 3,029,247,327 | 140,818,961 | 62.95 | 2013-03-25 |
| 2883 | 2013-03-26 | 2,209,997 | -3,103 | 0.07 | 3,029,247,327 | 139,340,311 | 63.05 | 2013-03-22 |
| 2884 | 2013-03-25 | 2,213,100 | -59,000 | 0.07 | 3,029,247,327 | 140,974,470 | 63.70 | 2013-03-21 |
| 2885 | 2013-03-22 | 2,272,100 | 28,000 | 0.08 | 3,029,247,327 | 141,324,620 | 62.20 | 2013-03-20 |
| 2886 | 2013-03-21 | 2,244,100 | -29,200 | 0.07 | 3,029,247,327 | 138,012,150 | 61.50 | 2013-03-19 |
| 2887 | 2013-03-20 | 2,273,300 | 43,000 | 0.08 | 3,029,247,327 | 137,420,985 | 60.45 | 2013-03-18 |
| 2888 | 2013-03-19 | 2,230,300 | 256,000 | 0.07 | 3,029,247,327 | 139,282,235 | 62.45 | 2013-03-15 |
| 2889 | 2013-03-18 | 1,974,300 | 85,612 | 0.07 | 3,029,247,327 | 128,329,500 | 65.00 | 2013-03-14 |
| 2890 | 2013-03-15 | 1,888,688 | 30,000 | 0.06 | 3,029,247,327 | 122,953,589 | 65.10 | 2013-03-13 |
| 2891 | 2013-03-14 | 1,858,688 | -5,000 | 0.06 | 3,029,247,327 | 123,045,146 | 66.20 | 2013-03-12 |
| 2892 | 2013-03-13 | 1,863,688 | -21,000 | 0.06 | 3,029,247,327 | 125,426,202 | 67.30 | 2013-03-11 |
| 2893 | 2013-03-12 | 1,884,688 | -46,000 | 0.06 | 3,029,247,327 | 125,897,158 | 66.80 | 2013-03-08 |
| 2894 | 2013-03-11 | 1,930,688 | 12,900 | 0.06 | 3,029,247,327 | 128,776,890 | 66.70 | 2013-03-07 |
| 2895 | 2013-03-08 | 1,917,788 | -3,000 | 0.06 | 3,029,247,327 | 125,135,667 | 65.25 | 2013-03-06 |
| 2896 | 2013-03-07 | 1,920,788 | 28,897 | 0.06 | 3,029,247,327 | 123,506,668 | 64.30 | 2013-03-05 |
| 2897 | 2013-03-06 | 1,891,891 | 52,997 | 0.06 | 3,029,247,327 | 122,121,564 | 64.55 | 2013-03-04 |
| 2898 | 2013-03-05 | 1,838,894 | -13,598 | 0.06 | 3,029,247,327 | 122,838,119 | 66.80 | 2013-03-01 |
| 2899 | 2013-03-04 | 1,852,492 | 8,000 | 0.06 | 3,029,247,327 | 125,598,958 | 67.80 | 2013-02-28 |
| 2900 | 2013-03-01 | 1,844,492 | 5,893 | 0.06 | 3,029,247,327 | 121,920,921 | 66.10 | 2013-02-27 |
| 2901 | 2013-02-28 | 1,838,599 | 10,000 | 0.06 | 3,029,247,327 | 118,221,916 | 64.30 | 2013-02-26 |
| 2902 | 2013-02-27 | 1,828,599 | 20,895 | 0.06 | 3,029,247,327 | 119,956,094 | 65.60 | 2013-02-25 |
| 2903 | 2013-02-26 | 1,807,704 | 28,799 | 0.06 | 3,029,247,327 | 116,777,678 | 64.60 | 2013-02-22 |
| 2904 | 2013-02-25 | 1,778,905 | 146,000 | 0.06 | 3,029,247,327 | 114,561,482 | 64.40 | 2013-02-21 |
| 2905 | 2013-02-22 | 1,632,905 | 44,525 | 0.05 | 3,029,247,327 | 108,098,311 | 66.20 | 2013-02-20 |
| 2906 | 2013-02-21 | 1,588,380 | 153,693 | 0.05 | 3,029,247,327 | 105,547,851 | 66.45 | 2013-02-19 |
| 2907 | 2013-02-20 | 1,434,687 | 45,000 | 0.05 | 3,029,247,327 | 96,769,638 | 67.45 | 2013-02-18 |
| 2908 | 2013-02-19 | 1,389,687 | 14,798 | 0.05 | 3,029,247,327 | 94,985,106 | 68.35 | 2013-02-15 |
| 2909 | 2013-02-18 | 1,374,889 | -126,000 | 0.05 | 3,029,247,327 | 94,661,108 | 68.85 | 2013-02-14 |
| 2910 | 2013-02-15 | 1,500,889 | 176,000 | 0.05 | 3,029,247,327 | 100,109,296 | 66.70 | 2013-02-08 |
| 2911 | 2013-02-14 | 1,324,889 | -1,000 | 0.04 | 3,029,247,327 | 89,694,985 | 67.70 | 2013-02-07 |
| 2912 | 2013-02-08 | 1,325,889 | 55,000 | 0.04 | 3,029,247,327 | 90,690,808 | 68.40 | 2013-02-06 |
| 2913 | 2013-02-07 | 1,270,889 | 70,392 | 0.04 | 3,029,247,327 | 85,149,563 | 67.00 | 2013-02-05 |
| 2914 | 2013-02-06 | 1,200,497 | -51,000 | 0.04 | 3,029,247,327 | 83,914,740 | 69.90 | 2013-02-04 |
| 2915 | 2013-02-05 | 1,251,497 | -28,100 | 0.04 | 3,029,247,327 | 86,478,443 | 69.10 | 2013-02-01 |
| 2916 | 2013-02-04 | 1,279,597 | -51,000 | 0.04 | 3,029,247,327 | 87,652,395 | 68.50 | 2013-01-31 |
| 2917 | 2013-02-01 | 1,330,597 | -53,500 | 0.04 | 3,029,247,327 | 92,875,671 | 69.80 | 2013-01-30 |
| 2918 | 2013-01-31 | 1,384,097 | -93,865 | 0.05 | 3,029,247,327 | 95,225,874 | 68.80 | 2013-01-29 |
| 2919 | 2013-01-30 | 1,477,962 | -74,505 | 0.05 | 3,029,247,327 | 103,087,850 | 69.75 | 2013-01-28 |
| 2920 | 2013-01-29 | 1,552,467 | -44,110 | 0.05 | 3,029,247,327 | 106,576,860 | 68.65 | 2013-01-25 |
| 2921 | 2013-01-28 | 1,596,577 | -372,193 | 0.05 | 3,029,247,327 | 108,327,749 | 67.85 | 2013-01-24 |
| 2922 | 2013-01-25 | 1,968,770 | -101,602 | 0.06 | 3,029,247,327 | 130,824,767 | 66.45 | 2013-01-23 |
| 2923 | 2013-01-24 | 2,070,372 | -105,290 | 0.07 | 3,029,247,327 | 137,058,626 | 66.20 | 2013-01-22 |
| 2924 | 2013-01-23 | 2,175,662 | -34,403 | 0.07 | 3,029,247,327 | 143,376,126 | 65.90 | 2013-01-21 |
| 2925 | 2013-01-22 | 2,210,065 | -55,912 | 0.07 | 3,029,247,327 | 143,322,715 | 64.85 | 2013-01-18 |
| 2926 | 2013-01-21 | 2,265,977 | -8,103 | 0.07 | 3,029,247,327 | 145,928,919 | 64.40 | 2013-01-17 |
| 2927 | 2013-01-18 | 2,274,080 | -43,700 | 0.08 | 3,029,247,327 | 147,474,088 | 64.85 | 2013-01-16 |
| 2928 | 2013-01-17 | 2,317,780 | -31,659 | 0.08 | 3,029,247,327 | 148,917,365 | 64.25 | 2013-01-15 |
| 2929 | 2013-01-16 | 2,349,439 | -6,000 | 0.08 | 3,029,247,327 | 150,481,568 | 64.05 | 2013-01-14 |
| 2930 | 2013-01-15 | 2,355,439 | -33,107 | 0.08 | 3,029,247,327 | 149,688,148 | 63.55 | 2013-01-11 |
| 2931 | 2013-01-14 | 2,388,546 | -62,603 | 0.08 | 3,029,247,327 | 152,628,089 | 63.90 | 2013-01-10 |
| 2932 | 2013-01-11 | 2,451,149 | -102,200 | 0.08 | 3,029,247,327 | 154,667,502 | 63.10 | 2013-01-09 |
| 2933 | 2013-01-10 | 2,553,349 | -1,402 | 0.08 | 3,029,247,327 | 157,669,301 | 61.75 | 2013-01-08 |
| 2934 | 2013-01-09 | 2,554,751 | -42,000 | 0.08 | 3,029,247,327 | 159,799,675 | 62.55 | 2013-01-07 |
| 2935 | 2013-01-08 | 2,596,751 | -60,000 | 0.09 | 3,029,247,327 | 160,349,374 | 61.75 | 2013-01-04 |
| 2936 | 2013-01-07 | 2,656,751 | 10,586 | 0.09 | 3,029,247,327 | 161,530,461 | 60.80 | 2013-01-03 |
| 2937 | 2013-01-04 | 2,646,165 | -71,772 | 0.09 | 3,029,247,327 | 163,665,305 | 61.85 | 2013-01-02 |
| 2938 | 2013-01-03 | 2,717,937 | -40,100 | 0.09 | 3,029,247,327 | 163,212,117 | 60.05 | 2012-12-28 |
| 2939 | 2013-01-02 | 2,758,037 | 5,595 | 0.09 | 3,029,247,327 | 164,654,809 | 59.70 | 2012-12-27 |
| 2940 | 2012-12-28 | 2,752,442 | -9,202 | 0.09 | 3,029,247,327 | 165,284,142 | 60.05 | 2012-12-21 |
| 2941 | 2012-12-27 | 2,761,644 | -20,830 | 0.09 | 3,029,247,327 | 166,112,887 | 60.15 | 2012-12-20 |
| 2942 | 2012-12-21 | 2,782,474 | -87,347 | 0.09 | 3,029,247,327 | 167,226,687 | 60.10 | 2012-12-19 |
| 2943 | 2012-12-20 | 2,869,821 | 75,590 | 0.09 | 3,029,247,327 | 165,875,654 | 57.80 | 2012-12-18 |
| 2944 | 2012-12-19 | 2,794,231 | 70,298 | 0.09 | 3,029,247,327 | 164,999,341 | 59.05 | 2012-12-17 |
| 2945 | 2012-12-18 | 2,723,933 | -28,000 | 0.09 | 3,029,247,327 | 165,070,340 | 60.60 | 2012-12-14 |
| 2946 | 2012-12-17 | 2,751,933 | -31,159 | 0.09 | 3,029,247,327 | 164,703,190 | 59.85 | 2012-12-13 |
| 2947 | 2012-12-14 | 2,783,092 | -9,102 | 0.09 | 3,029,247,327 | 166,011,438 | 59.65 | 2012-12-12 |
| 2948 | 2012-12-13 | 2,792,194 | 68,000 | 0.09 | 3,029,247,327 | 164,739,446 | 59.00 | 2012-12-11 |
| 2949 | 2012-12-12 | 2,724,194 | -1,500 | 0.09 | 3,029,247,327 | 163,451,640 | 60.00 | 2012-12-10 |
| 2950 | 2012-12-11 | 2,725,694 | -14,305 | 0.09 | 3,029,247,327 | 164,359,348 | 60.30 | 2012-12-07 |
| 2951 | 2012-12-10 | 2,739,999 | -38,007 | 0.09 | 3,029,247,327 | 164,262,940 | 59.95 | 2012-12-06 |
| 2952 | 2012-12-07 | 2,778,006 | -53,201 | 0.09 | 3,029,247,327 | 169,319,466 | 60.95 | 2012-12-05 |
| 2953 | 2012-12-06 | 2,831,207 | -6,100 | 0.09 | 3,029,247,327 | 165,484,049 | 58.45 | 2012-12-04 |
| 2954 | 2012-12-05 | 2,837,307 | -197,035 | 0.09 | 3,029,247,327 | 169,954,689 | 59.90 | 2012-12-03 |
| 2955 | 2012-12-04 | 3,034,342 | -157,404 | 0.10 | 3,029,247,327 | 180,998,500 | 59.65 | 2012-11-30 |
| 2956 | 2012-12-03 | 3,191,746 | -172,303 | 0.11 | 3,029,247,327 | 187,355,490 | 58.70 | 2012-11-29 |
| 2957 | 2012-11-30 | 3,364,049 | -38,000 | 0.11 | 3,029,247,327 | 193,432,818 | 57.50 | 2012-11-28 |
| 2958 | 2012-11-29 | 3,402,049 | -49,033 | 0.11 | 3,029,247,327 | 197,488,944 | 58.05 | 2012-11-27 |
| 2959 | 2012-11-28 | 3,451,082 | 2,500 | 0.11 | 3,029,247,327 | 197,056,782 | 57.10 | 2012-11-26 |
| 2960 | 2012-11-27 | 3,448,582 | -172,935 | 0.11 | 3,029,247,327 | 198,638,323 | 57.60 | 2012-11-23 |
| 2961 | 2012-11-26 | 3,621,517 | -98,316 | 0.12 | 3,029,247,327 | 201,356,345 | 55.60 | 2012-11-22 |
| 2962 | 2012-11-23 | 3,719,833 | -55,629 | 0.12 | 3,029,247,327 | 202,544,907 | 54.45 | 2012-11-21 |
| 2963 | 2012-11-22 | 3,775,462 | 38,000 | 0.12 | 3,029,247,327 | 204,630,040 | 54.20 | 2012-11-20 |
| 2964 | 2012-11-21 | 3,737,462 | -22,360 | 0.12 | 3,029,247,327 | 201,636,075 | 53.95 | 2012-11-19 |
| 2965 | 2012-11-20 | 3,759,822 | -11,000 | 0.12 | 3,029,247,327 | 201,526,459 | 53.60 | 2012-11-16 |
| 2966 | 2012-11-19 | 3,770,822 | -904 | 0.12 | 3,029,247,327 | 200,230,648 | 53.10 | 2012-11-15 |
| 2967 | 2012-11-16 | 3,771,726 | -20,000 | 0.12 | 3,029,247,327 | 204,238,963 | 54.15 | 2012-11-14 |
| 2968 | 2012-11-15 | 3,791,726 | -6,000 | 0.13 | 3,029,247,327 | 198,876,029 | 52.45 | 2012-11-13 |
| 2969 | 2012-11-14 | 3,797,726 | -12,000 | 0.13 | 3,029,247,327 | 203,178,341 | 53.50 | 2012-11-12 |
| 2970 | 2012-11-13 | 3,809,726 | 18,000 | 0.13 | 3,029,247,327 | 201,534,505 | 52.90 | 2012-11-09 |
| 2971 | 2012-11-12 | 3,791,726 | 25,077 | 0.13 | 3,029,247,327 | 203,615,686 | 53.70 | 2012-11-08 |
| 2972 | 2012-11-09 | 3,766,649 | -42,612 | 0.12 | 3,029,247,327 | 207,165,695 | 55.00 | 2012-11-07 |
| 2973 | 2012-11-08 | 3,809,261 | -135,881 | 0.13 | 3,029,247,327 | 209,509,355 | 55.00 | 2012-11-06 |
| 2974 | 2012-11-07 | 3,945,142 | -79,511 | 0.13 | 3,029,247,327 | 215,996,525 | 54.75 | 2012-11-05 |
| 2975 | 2012-11-06 | 4,024,653 | -27,502 | 0.13 | 3,029,247,327 | 216,727,564 | 53.85 | 2012-11-02 |
| 2976 | 2012-11-05 | 4,052,155 | -16,000 | 0.13 | 3,029,247,327 | 216,182,469 | 53.35 | 2012-11-01 |
| 2977 | 2012-11-02 | 4,068,155 | -13,285 | 0.13 | 3,029,247,327 | 215,815,623 | 53.05 | 2012-10-31 |
| 2978 | 2012-11-01 | 4,081,440 | -55,036 | 0.13 | 3,029,247,327 | 214,683,744 | 52.60 | 2012-10-30 |
| 2979 | 2012-10-31 | 4,136,476 | -66,200 | 0.14 | 3,029,247,327 | 218,612,757 | 52.85 | 2012-10-29 |
| 2980 | 2012-10-30 | 4,202,676 | -49,701 | 0.14 | 3,029,247,327 | 222,321,560 | 52.90 | 2012-10-26 |
| 2981 | 2012-10-29 | 4,252,377 | -38,000 | 0.14 | 3,029,247,327 | 228,352,645 | 53.70 | 2012-10-25 |
| 2982 | 2012-10-26 | 4,290,377 | 73,300 | 0.14 | 3,029,247,327 | 227,389,981 | 53.00 | 2012-10-24 |
| 2983 | 2012-10-25 | 4,217,077 | -28,000 | 0.14 | 3,029,247,327 | 222,450,812 | 52.75 | 2012-10-22 |
| 2984 | 2012-10-24 | 4,245,077 | -12,000 | 0.14 | 3,029,247,327 | 221,593,019 | 52.20 | 2012-10-19 |
| 2985 | 2012-10-22 | 4,257,077 | -27,500 | 0.14 | 3,029,247,327 | 224,773,666 | 52.80 | 2012-10-18 |
| 2986 | 2012-10-19 | 4,284,577 | -79,000 | 0.14 | 3,029,247,327 | 227,082,581 | 53.00 | 2012-10-17 |
| 2987 | 2012-10-18 | 4,363,577 | 1,000 | 0.14 | 3,029,247,327 | 226,469,646 | 51.90 | 2012-10-16 |
| 2988 | 2012-10-17 | 4,362,577 | 17,855 | 0.14 | 3,029,247,327 | 224,018,329 | 51.35 | 2012-10-15 |
| 2989 | 2012-10-16 | 4,344,722 | -7,000 | 0.14 | 3,029,247,327 | 224,839,364 | 51.75 | 2012-10-12 |
| 2990 | 2012-10-15 | 4,351,722 | 17,000 | 0.14 | 3,029,247,327 | 221,720,236 | 50.95 | 2012-10-11 |
| 2991 | 2012-10-12 | 4,334,722 | 10,000 | 0.14 | 3,029,247,327 | 223,021,447 | 51.45 | 2012-10-10 |
| 2992 | 2012-10-11 | 4,324,722 | -2,000 | 0.14 | 3,029,247,327 | 222,506,947 | 51.45 | 2012-10-09 |
| 2993 | 2012-10-10 | 4,326,722 | 44,287 | 0.14 | 3,029,247,327 | 222,826,183 | 51.50 | 2012-10-08 |
| 2994 | 2012-10-09 | 4,282,435 | -4,500 | 0.14 | 3,029,247,327 | 223,328,985 | 52.15 | 2012-10-05 |
| 2995 | 2012-10-08 | 4,286,935 | 75,000 | 0.14 | 3,029,247,327 | 226,993,208 | 52.95 | 2012-10-04 |
| 2996 | 2012-10-05 | 4,211,935 | -65,295 | 0.14 | 3,029,247,327 | 228,708,071 | 54.30 | 2012-10-03 |
| 2997 | 2012-10-04 | 4,277,230 | -37,703 | 0.14 | 3,029,247,327 | 230,328,836 | 53.85 | 2012-09-28 |
| 2998 | 2012-10-03 | 4,314,933 | -36,241 | 0.14 | 3,029,247,327 | 228,259,956 | 52.90 | 2012-09-27 |
| 2999 | 2012-09-28 | 4,351,174 | -10,100 | 0.14 | 3,029,247,327 | 226,696,165 | 52.10 | 2012-09-26 |
| 3000 | 2012-09-27 | 4,361,274 | -16,205 | 0.14 | 3,029,247,327 | 228,530,758 | 52.40 | 2012-09-25 |
| 3001 | 2012-09-26 | 4,377,479 | 15,000 | 0.14 | 3,029,247,327 | 230,912,017 | 52.75 | 2012-09-24 |
| 3002 | 2012-09-25 | 4,362,479 | -145,060 | 0.14 | 3,029,247,327 | 228,375,776 | 52.35 | 2012-09-21 |
| 3003 | 2012-09-24 | 4,507,539 | 1,000 | 0.15 | 3,029,247,327 | 228,982,981 | 50.80 | 2012-09-20 |
| 3004 | 2012-09-21 | 4,506,539 | 15,900 | 0.15 | 3,029,247,327 | 234,340,028 | 52.00 | 2012-09-19 |
| 3005 | 2012-09-20 | 4,490,639 | -137,000 | 0.15 | 3,029,247,327 | 237,554,803 | 52.90 | 2012-09-18 |
| 3006 | 2012-09-19 | 4,627,639 | -46,000 | 0.15 | 3,029,247,327 | 240,405,846 | 51.95 | 2012-09-17 |
| 3007 | 2012-09-18 | 4,673,639 | -50,390 | 0.15 | 3,029,247,327 | 242,094,500 | 51.80 | 2012-09-14 |
| 3008 | 2012-09-17 | 4,724,029 | -13,554 | 0.16 | 3,029,247,327 | 236,437,651 | 50.05 | 2012-09-13 |
| 3009 | 2012-09-14 | 4,737,583 | -78,100 | 0.16 | 3,029,247,327 | 237,116,029 | 50.05 | 2012-09-12 |
| 3010 | 2012-09-13 | 4,815,683 | -44,000 | 0.16 | 3,029,247,327 | 238,617,093 | 49.55 | 2012-09-11 |
| 3011 | 2012-09-12 | 4,859,683 | 3,000 | 0.16 | 3,029,247,327 | 236,666,562 | 48.70 | 2012-09-10 |
| 3012 | 2012-09-11 | 4,856,683 | 4,000 | 0.16 | 3,029,247,327 | 236,520,462 | 48.70 | 2012-09-07 |
| 3013 | 2012-09-10 | 4,852,683 | 19,000 | 0.16 | 3,029,247,327 | 226,862,930 | 46.75 | 2012-09-06 |
| 3014 | 2012-09-07 | 4,833,683 | 39,000 | 0.16 | 3,029,247,327 | 226,458,049 | 46.85 | 2012-09-05 |
| 3015 | 2012-09-06 | 4,794,683 | 7,000 | 0.16 | 3,029,247,327 | 229,665,316 | 47.90 | 2012-09-04 |
| 3016 | 2012-09-05 | 4,787,683 | 37,444 | 0.16 | 3,029,247,327 | 231,005,705 | 48.25 | 2012-09-03 |
| 3017 | 2012-09-04 | 4,750,239 | 36,898 | 0.16 | 3,029,247,327 | 226,823,912 | 47.75 | 2012-08-31 |
| 3018 | 2012-09-03 | 4,713,341 | 7,000 | 0.16 | 3,029,247,327 | 227,183,036 | 48.20 | 2012-08-30 |
| 3019 | 2012-08-31 | 4,706,341 | 41,000 | 0.16 | 3,029,247,327 | 227,786,904 | 48.40 | 2012-08-29 |
| 3020 | 2012-08-30 | 4,665,341 | 28,787 | 0.15 | 3,029,247,327 | 228,368,442 | 48.95 | 2012-08-28 |
| 3021 | 2012-08-29 | 4,636,554 | -15,862 | 0.15 | 3,029,247,327 | 230,204,906 | 49.65 | 2012-08-27 |
| 3022 | 2012-08-28 | 4,652,416 | 5,000 | 0.15 | 3,029,247,327 | 229,131,488 | 49.25 | 2012-08-24 |
| 3023 | 2012-08-27 | 4,647,416 | -93,009 | 0.15 | 3,029,247,327 | 227,258,642 | 48.90 | 2012-08-23 |
| 3024 | 2012-08-24 | 4,740,425 | 39,000 | 0.16 | 3,029,247,327 | 221,377,848 | 46.70 | 2012-08-22 |
| 3025 | 2012-08-22 | 4,701,425 | -31,601 | 0.16 | 3,029,247,327 | 220,731,904 | 46.95 | 2012-08-20 |
| 3026 | 2012-08-21 | 4,733,026 | -40,100 | 0.16 | 3,029,247,327 | 221,268,966 | 46.75 | 2012-08-17 |
| 3027 | 2012-08-20 | 4,773,126 | 24,700 | 0.16 | 3,029,247,327 | 219,086,483 | 45.90 | 2012-08-16 |
| 3028 | 2012-08-17 | 4,748,426 | -4,212 | 0.16 | 3,029,247,327 | 221,276,652 | 46.60 | 2012-08-15 |
| 3029 | 2012-08-16 | 4,752,638 | -14,000 | 0.16 | 3,029,247,327 | 222,423,458 | 46.80 | 2012-08-14 |
| 3030 | 2012-08-15 | 4,766,638 | -30,422 | 0.16 | 3,029,247,327 | 222,601,995 | 46.70 | 2012-08-13 |
| 3031 | 2012-08-14 | 4,797,060 | -117,000 | 0.16 | 3,029,247,327 | 227,140,791 | 47.35 | 2012-08-10 |
| 3032 | 2012-08-13 | 4,914,060 | -54,490 | 0.16 | 3,029,247,327 | 230,223,711 | 46.85 | 2012-08-09 |
| 3033 | 2012-08-10 | 4,968,550 | -117,000 | 0.16 | 3,029,247,327 | 233,273,423 | 46.95 | 2012-08-08 |
| 3034 | 2012-08-09 | 5,085,550 | -21,000 | 0.17 | 3,029,247,327 | 234,952,410 | 46.20 | 2012-08-07 |
| 3035 | 2012-08-08 | 5,106,550 | -49,000 | 0.17 | 3,029,247,327 | 234,135,318 | 45.85 | 2012-08-06 |
| 3036 | 2012-08-07 | 5,155,550 | -2,000 | 0.17 | 3,029,247,327 | 233,288,638 | 45.25 | 2012-08-03 |
| 3037 | 2012-08-06 | 5,157,550 | -33,000 | 0.17 | 3,029,247,327 | 231,573,995 | 44.90 | 2012-08-02 |
| 3038 | 2012-08-03 | 5,190,550 | -78,000 | 0.17 | 3,029,247,327 | 236,170,025 | 45.50 | 2012-08-01 |
| 3039 | 2012-08-02 | 5,268,550 | -75,102 | 0.17 | 3,029,247,327 | 237,084,750 | 45.00 | 2012-07-31 |
| 3040 | 2012-08-01 | 5,343,652 | -131,671 | 0.18 | 3,029,247,327 | 238,059,697 | 44.55 | 2012-07-30 |
| 3041 | 2012-07-31 | 5,475,323 | -11,100 | 0.18 | 3,029,247,327 | 235,712,655 | 43.05 | 2012-07-27 |
| 3042 | 2012-07-30 | 5,486,423 | 6,000 | 0.18 | 3,029,247,327 | 234,818,904 | 42.80 | 2012-07-26 |
| 3043 | 2012-07-27 | 5,480,423 | 38,000 | 0.18 | 3,029,247,327 | 232,095,914 | 42.35 | 2012-07-25 |
| 3044 | 2012-07-26 | 5,442,423 | 7,000 | 0.18 | 3,029,247,327 | 233,207,826 | 42.85 | 2012-07-24 |
| 3045 | 2012-07-25 | 5,435,423 | -30,000 | 0.18 | 3,029,247,327 | 235,353,816 | 43.30 | 2012-07-23 |
| 3046 | 2012-07-24 | 5,465,423 | -22,000 | 0.18 | 3,029,247,327 | 239,932,070 | 43.90 | 2012-07-20 |
| 3047 | 2012-07-23 | 5,487,423 | 24,000 | 0.18 | 3,029,247,327 | 237,879,787 | 43.35 | 2012-07-19 |
| 3048 | 2012-07-20 | 5,463,423 | -44,038 | 0.18 | 3,029,247,327 | 237,932,072 | 43.55 | 2012-07-18 |
| 3049 | 2012-07-19 | 5,507,461 | -27,100 | 0.18 | 3,029,247,327 | 239,299,180 | 43.45 | 2012-07-17 |
| 3050 | 2012-07-18 | 5,534,561 | 9,000 | 0.18 | 3,029,247,327 | 233,558,474 | 42.20 | 2012-07-16 |
| 3051 | 2012-07-17 | 5,525,561 | 35,979 | 0.18 | 3,029,247,327 | 234,836,343 | 42.50 | 2012-07-13 |
| 3052 | 2012-07-16 | 5,489,582 | 65,000 | 0.18 | 3,029,247,327 | 231,934,840 | 42.25 | 2012-07-12 |
| 3053 | 2012-07-13 | 5,424,582 | 1,000 | 0.18 | 3,029,247,327 | 235,969,317 | 43.50 | 2012-07-11 |
| 3054 | 2012-07-12 | 5,423,582 | 74,000 | 0.18 | 3,029,247,327 | 230,773,414 | 42.55 | 2012-07-10 |
| 3055 | 2012-07-11 | 5,349,582 | 7,000 | 0.18 | 3,029,247,327 | 231,904,380 | 43.35 | 2012-07-09 |
| 3056 | 2012-07-10 | 5,342,582 | -34,000 | 0.18 | 3,029,247,327 | 241,751,836 | 45.25 | 2012-07-06 |
| 3057 | 2012-07-09 | 5,376,582 | -157,796 | 0.18 | 3,029,247,327 | 240,870,874 | 44.80 | 2012-07-05 |
| 3058 | 2012-07-06 | 5,534,378 | -89,000 | 0.18 | 3,029,247,327 | 241,852,319 | 43.70 | 2012-07-04 |
| 3059 | 2012-07-05 | 5,623,378 | -12,000 | 0.19 | 3,029,247,327 | 243,773,436 | 43.35 | 2012-07-03 |
| 3060 | 2012-07-04 | 5,635,378 | -32,202 | 0.19 | 3,029,247,327 | 239,785,334 | 42.55 | 2012-06-29 |
| 3061 | 2012-07-03 | 5,667,580 | 11,000 | 0.19 | 3,029,247,327 | 234,921,191 | 41.45 | 2012-06-28 |
| 3062 | 2012-06-29 | 5,656,580 | 7,000 | 0.19 | 3,029,247,327 | 237,010,702 | 41.90 | 2012-06-27 |
| 3063 | 2012-06-28 | 5,649,580 | 5,000 | 0.19 | 3,029,247,327 | 233,892,612 | 41.40 | 2012-06-26 |
| 3064 | 2012-06-27 | 5,644,580 | 9,000 | 0.19 | 3,029,247,327 | 232,274,467 | 41.15 | 2012-06-25 |
| 3065 | 2012-06-26 | 5,635,580 | 49,000 | 0.19 | 3,029,247,327 | 234,158,349 | 41.55 | 2012-06-22 |
| 3066 | 2012-06-25 | 5,586,580 | 35,000 | 0.18 | 3,029,247,327 | 235,753,676 | 42.20 | 2012-06-21 |
| 3067 | 2012-06-22 | 5,551,580 | -15,000 | 0.18 | 3,029,247,327 | 237,330,045 | 42.75 | 2012-06-20 |
| 3068 | 2012-06-21 | 5,566,580 | -5,000 | 0.18 | 3,029,247,327 | 236,579,650 | 42.50 | 2012-06-19 |
| 3069 | 2012-06-20 | 5,571,580 | -62,000 | 0.18 | 3,029,247,327 | 237,906,466 | 42.70 | 2012-06-18 |
| 3070 | 2012-06-19 | 5,633,580 | 24,000 | 0.19 | 3,029,247,327 | 236,328,681 | 41.95 | 2012-06-15 |
| 3071 | 2012-06-18 | 5,609,580 | 863 | 0.19 | 3,029,247,327 | 235,321,881 | 41.95 | 2012-06-14 |
| 3072 | 2012-06-15 | 5,608,717 | 10,000 | 0.19 | 3,029,247,327 | 235,285,678 | 41.95 | 2012-06-13 |
| 3073 | 2012-06-14 | 5,598,717 | 72,000 | 0.18 | 3,029,247,327 | 239,625,088 | 42.80 | 2012-06-12 |
| 3074 | 2012-06-13 | 5,526,717 | -6,066 | 0.18 | 3,029,247,327 | 243,175,548 | 44.00 | 2012-06-11 |
| 3075 | 2012-06-11 | 5,532,783 | -199,016 | 0.18 | 3,029,247,327 | 238,186,308 | 43.05 | 2012-06-07 |
| 3076 | 2012-06-08 | 5,731,799 | 110,000 | 0.19 | 3,029,247,327 | 235,290,349 | 41.05 | 2012-06-06 |
| 3077 | 2012-06-07 | 5,621,799 | 41,000 | 0.19 | 3,029,247,327 | 223,747,600 | 39.80 | 2012-06-05 |
| 3078 | 2012-06-06 | 5,580,799 | 104,000 | 0.18 | 3,029,247,327 | 218,767,321 | 39.20 | 2012-06-04 |
| 3079 | 2012-06-05 | 5,476,799 | -7,200 | 0.18 | 3,029,247,327 | 222,631,879 | 40.65 | 2012-06-01 |
| 3080 | 2012-06-04 | 5,483,999 | -3,100 | 0.18 | 3,029,247,327 | 222,376,159 | 40.55 | 2012-05-31 |
| 3081 | 2012-06-01 | 5,487,099 | 36,000 | 0.18 | 3,029,247,327 | 223,324,929 | 40.70 | 2012-05-30 |
| 3082 | 2012-05-31 | 5,451,099 | 5,000 | 0.18 | 3,029,247,327 | 229,218,713 | 42.05 | 2012-05-29 |
| 3083 | 2012-05-30 | 5,446,099 | -17,000 | 0.18 | 3,029,247,327 | 224,651,584 | 41.25 | 2012-05-28 |
| 3084 | 2012-05-29 | 5,463,099 | 3,000 | 0.18 | 3,029,247,327 | 219,070,270 | 40.10 | 2012-05-25 |
| 3085 | 2012-05-28 | 5,460,099 | 65,000 | 0.18 | 3,029,247,327 | 217,038,935 | 39.75 | 2012-05-24 |
| 3086 | 2012-05-25 | 5,395,099 | 8,000 | 0.18 | 3,029,247,327 | 216,882,980 | 40.20 | 2012-05-23 |
| 3087 | 2012-05-24 | 5,387,099 | 13,000 | 0.18 | 3,029,247,327 | 223,025,899 | 41.40 | 2012-05-22 |
| 3088 | 2012-05-23 | 5,374,099 | 33,000 | 0.18 | 3,029,247,327 | 217,113,600 | 40.40 | 2012-05-21 |
| 3089 | 2012-05-22 | 5,341,099 | 190,000 | 0.18 | 3,029,247,327 | 215,246,290 | 40.30 | 2012-05-18 |
| 3090 | 2012-05-21 | 5,151,099 | 89,000 | 0.17 | 3,029,247,327 | 208,877,064 | 40.55 | 2012-05-17 |
| 3091 | 2012-05-18 | 5,062,099 | 63,000 | 0.17 | 3,029,247,327 | 210,836,423 | 41.65 | 2012-05-16 |
| 3092 | 2012-05-17 | 4,999,099 | 31,948 | 0.17 | 3,029,247,327 | 211,961,798 | 42.40 | 2012-05-15 |
| 3093 | 2012-05-16 | 4,967,151 | 33,000 | 0.16 | 3,029,247,327 | 212,594,063 | 42.80 | 2012-05-14 |
| 3094 | 2012-05-15 | 4,934,151 | 120,000 | 0.16 | 3,029,247,327 | 211,428,370 | 42.85 | 2012-05-11 |
| 3095 | 2012-05-14 | 4,814,151 | 15,000 | 0.16 | 3,029,247,327 | 211,100,521 | 43.85 | 2012-05-10 |
| 3096 | 2012-05-11 | 4,799,151 | 8,000 | 0.16 | 3,029,247,327 | 209,962,856 | 43.75 | 2012-05-09 |
| 3097 | 2012-05-10 | 4,791,151 | 36,000 | 0.16 | 3,029,247,327 | 212,727,104 | 44.40 | 2012-05-08 |
| 3098 | 2012-05-09 | 4,755,151 | 20,000 | 0.16 | 3,029,247,327 | 209,464,402 | 44.05 | 2012-05-07 |
| 3099 | 2012-05-08 | 4,735,151 | 42,000 | 0.16 | 3,029,247,327 | 217,106,673 | 45.85 | 2012-05-04 |
| 3100 | 2012-05-04 | 4,693,151 | -80,000 | 0.15 | 3,029,247,327 | 221,047,412 | 47.10 | 2012-05-02 |
| 3101 | 2012-05-03 | 4,773,151 | -62,000 | 0.16 | 3,029,247,327 | 220,996,891 | 46.30 | 2012-04-30 |
| 3102 | 2012-05-02 | 4,835,151 | -22,000 | 0.16 | 3,029,247,327 | 217,098,280 | 44.90 | 2012-04-27 |
| 3103 | 2012-04-30 | 4,857,151 | -21,000 | 0.16 | 3,029,247,327 | 221,971,801 | 45.70 | 2012-04-26 |
| 3104 | 2012-04-27 | 4,878,151 | -141,202 | 0.16 | 3,029,247,327 | 221,468,055 | 45.40 | 2012-04-25 |
| 3105 | 2012-04-26 | 5,019,353 | -56,000 | 0.17 | 3,029,247,327 | 225,870,885 | 45.00 | 2012-04-24 |
| 3106 | 2012-04-25 | 5,075,353 | -3,000 | 0.17 | 3,029,247,327 | 225,853,209 | 44.50 | 2012-04-23 |
| 3107 | 2012-04-24 | 5,078,353 | -67,102 | 0.17 | 3,029,247,327 | 227,510,214 | 44.80 | 2012-04-20 |
| 3108 | 2012-04-23 | 5,145,455 | -28,000 | 0.17 | 3,029,247,327 | 229,744,566 | 44.65 | 2012-04-19 |
| 3109 | 2012-04-20 | 5,173,455 | -105,102 | 0.17 | 3,029,247,327 | 228,408,038 | 44.15 | 2012-04-18 |
| 3110 | 2012-04-19 | 5,278,557 | -3,500 | 0.17 | 3,029,247,327 | 224,866,528 | 42.60 | 2012-04-17 |
| 3111 | 2012-04-18 | 5,282,057 | 19,000 | 0.17 | 3,029,247,327 | 224,487,423 | 42.50 | 2012-04-16 |
| 3112 | 2012-04-17 | 5,263,057 | -1,932 | 0.17 | 3,029,247,327 | 224,995,687 | 42.75 | 2012-04-13 |
| 3113 | 2012-04-16 | 5,264,989 | -24,299 | 0.17 | 3,029,247,327 | 221,919,286 | 42.15 | 2012-04-12 |
| 3114 | 2012-04-13 | 5,289,288 | 22,000 | 0.17 | 3,029,247,327 | 220,298,845 | 41.65 | 2012-04-11 |
| 3115 | 2012-04-12 | 5,267,288 | 52,000 | 0.17 | 3,029,247,327 | 221,489,460 | 42.05 | 2012-04-10 |
| 3116 | 2012-04-11 | 5,215,288 | -39,000 | 0.17 | 3,029,247,327 | 223,996,620 | 42.95 | 2012-04-05 |
| 3117 | 2012-04-10 | 5,254,288 | -15,000 | 0.17 | 3,029,247,327 | 228,561,528 | 43.50 | 2012-04-03 |
| 3118 | 2012-04-05 | 5,269,288 | -10,000 | 0.17 | 3,029,247,327 | 225,525,526 | 42.80 | 2012-04-02 |
| 3119 | 2012-04-03 | 5,279,288 | 119,992 | 0.17 | 3,029,247,327 | 222,785,954 | 42.20 | 2012-03-30 |
| 3120 | 2012-04-02 | 5,159,296 | 160,795 | 0.17 | 3,029,247,327 | 224,171,411 | 43.45 | 2012-03-29 |
| 3121 | 2012-03-30 | 4,998,501 | -94,000 | 0.17 | 3,029,247,327 | 223,682,920 | 44.75 | 2012-03-28 |
| 3122 | 2012-03-29 | 5,092,501 | 9,000 | 0.17 | 3,029,247,327 | 225,088,544 | 44.20 | 2012-03-27 |
| 3123 | 2012-03-28 | 5,083,501 | 26,000 | 0.17 | 3,029,247,327 | 219,607,243 | 43.20 | 2012-03-26 |
| 3124 | 2012-03-27 | 5,057,501 | 132,000 | 0.17 | 3,029,247,327 | 215,702,418 | 42.65 | 2012-03-23 |
| 3125 | 2012-03-26 | 4,925,501 | 44,000 | 0.16 | 3,029,247,327 | 216,475,769 | 43.95 | 2012-03-22 |
| 3126 | 2012-03-23 | 4,881,501 | 15,000 | 0.16 | 3,029,247,327 | 213,077,519 | 43.65 | 2012-03-21 |
| 3127 | 2012-03-22 | 4,866,501 | 4,898 | 0.16 | 3,029,247,327 | 215,342,669 | 44.25 | 2012-03-20 |
| 3128 | 2012-03-21 | 4,861,603 | 67,000 | 0.16 | 3,029,247,327 | 216,827,494 | 44.60 | 2012-03-19 |
| 3129 | 2012-03-20 | 4,794,603 | 9,000 | 0.16 | 3,029,247,327 | 218,154,437 | 45.50 | 2012-03-16 |
| 3130 | 2012-03-19 | 4,785,603 | -24,043 | 0.16 | 3,029,247,327 | 218,223,497 | 45.60 | 2012-03-15 |
| 3131 | 2012-03-16 | 4,809,646 | -46,000 | 0.16 | 3,029,247,327 | 218,357,928 | 45.40 | 2012-03-14 |
| 3132 | 2012-03-15 | 4,855,646 | 7,000 | 0.16 | 3,029,247,327 | 218,746,852 | 45.05 | 2012-03-13 |
| 3133 | 2012-03-14 | 4,848,646 | -3,000 | 0.16 | 3,029,247,327 | 217,704,205 | 44.90 | 2012-03-12 |
| 3134 | 2012-03-13 | 4,851,646 | 32,000 | 0.16 | 3,029,247,327 | 216,625,994 | 44.65 | 2012-03-09 |
| 3135 | 2012-03-12 | 4,819,646 | 37,000 | 0.16 | 3,029,247,327 | 214,715,229 | 44.55 | 2012-03-08 |
| 3136 | 2012-03-09 | 4,782,646 | 56,000 | 0.16 | 3,029,247,327 | 207,805,969 | 43.45 | 2012-03-07 |
| 3137 | 2012-03-08 | 4,726,646 | 45,000 | 0.16 | 3,029,247,327 | 211,281,076 | 44.70 | 2012-03-06 |
| 3138 | 2012-03-07 | 4,681,646 | -18,023 | 0.15 | 3,029,247,327 | 216,292,045 | 46.20 | 2012-03-05 |
| 3139 | 2012-03-06 | 4,699,669 | 68,700 | 0.16 | 3,029,247,327 | 220,649,460 | 46.95 | 2012-03-02 |
| 3140 | 2012-03-05 | 4,630,969 | -6,000 | 0.15 | 3,029,247,327 | 221,128,770 | 47.75 | 2012-03-01 |
| 3141 | 2012-03-02 | 4,636,969 | -26,000 | 0.15 | 3,029,247,327 | 225,124,845 | 48.55 | 2012-02-29 |
| 3142 | 2012-03-01 | 4,662,969 | -28,100 | 0.15 | 3,029,247,327 | 224,521,957 | 48.15 | 2012-02-28 |
| 3143 | 2012-02-29 | 4,691,069 | -32,106 | 0.15 | 3,029,247,327 | 219,542,029 | 46.80 | 2012-02-27 |
| 3144 | 2012-02-28 | 4,723,175 | 41,000 | 0.16 | 3,029,247,327 | 218,446,844 | 46.25 | 2012-02-24 |
| 3145 | 2012-02-27 | 4,682,175 | 57,000 | 0.15 | 3,029,247,327 | 217,955,246 | 46.55 | 2012-02-23 |
| 3146 | 2012-02-24 | 4,625,175 | -16,000 | 0.15 | 3,029,247,327 | 221,314,624 | 47.85 | 2012-02-22 |
| 3147 | 2012-02-23 | 4,641,175 | 12,600 | 0.15 | 3,029,247,327 | 221,151,989 | 47.65 | 2012-02-21 |
| 3148 | 2012-02-22 | 4,628,575 | -71,300 | 0.15 | 3,029,247,327 | 223,097,315 | 48.20 | 2012-02-20 |
| 3149 | 2012-02-21 | 4,699,875 | -37,000 | 0.16 | 3,029,247,327 | 230,998,856 | 49.15 | 2012-02-17 |
| 3150 | 2012-02-20 | 4,736,875 | -243,002 | 0.16 | 3,029,247,327 | 228,554,219 | 48.25 | 2012-02-16 |
| 3151 | 2012-02-17 | 4,979,877 | -36,162 | 0.16 | 3,029,247,327 | 237,042,145 | 47.60 | 2012-02-15 |
| 3152 | 2012-02-16 | 5,016,039 | -52,800 | 0.17 | 3,029,247,327 | 235,001,427 | 46.85 | 2012-02-14 |
| 3153 | 2012-02-15 | 5,068,839 | -60,058 | 0.17 | 3,029,247,327 | 235,954,455 | 46.55 | 2012-02-13 |
| 3154 | 2012-02-14 | 5,128,897 | -37,787 | 0.17 | 3,029,247,327 | 237,724,376 | 46.35 | 2012-02-10 |
| 3155 | 2012-02-13 | 5,166,684 | 20,882 | 0.17 | 3,029,247,327 | 239,992,472 | 46.45 | 2012-02-09 |
| 3156 | 2012-02-10 | 5,145,802 | 13,000 | 0.17 | 3,029,247,327 | 239,279,793 | 46.50 | 2012-02-08 |
| 3157 | 2012-02-09 | 5,132,802 | 15,000 | 0.17 | 3,029,247,327 | 230,462,810 | 44.90 | 2012-02-07 |
| 3158 | 2012-02-08 | 5,117,802 | -42,605 | 0.17 | 3,029,247,327 | 235,674,782 | 46.05 | 2012-02-06 |
| 3159 | 2012-02-07 | 5,160,407 | -91,000 | 0.17 | 3,029,247,327 | 235,314,559 | 45.60 | 2012-02-03 |
| 3160 | 2012-02-06 | 5,251,407 | 15,596 | 0.17 | 3,029,247,327 | 236,050,745 | 44.95 | 2012-02-02 |
| 3161 | 2012-02-03 | 5,235,811 | -7,205 | 0.17 | 3,029,247,327 | 233,517,171 | 44.60 | 2012-02-01 |
| 3162 | 2012-02-02 | 5,243,016 | -56,000 | 0.17 | 3,029,247,327 | 231,217,006 | 44.10 | 2012-01-31 |
| 3163 | 2012-02-01 | 5,299,016 | -50,200 | 0.17 | 3,029,247,327 | 226,532,934 | 42.75 | 2012-01-30 |
| 3164 | 2012-01-31 | 5,349,216 | -134,000 | 0.18 | 3,029,247,327 | 234,295,661 | 43.80 | 2012-01-27 |
| 3165 | 2012-01-30 | 5,483,216 | -128,100 | 0.18 | 3,029,247,327 | 243,180,630 | 44.35 | 2012-01-26 |
| 3166 | 2012-01-27 | 5,611,316 | -111,000 | 0.19 | 3,029,247,327 | 240,725,456 | 42.90 | 2012-01-20 |
| 3167 | 2012-01-26 | 5,722,316 | -173,100 | 0.19 | 3,029,247,327 | 243,484,546 | 42.55 | 2012-01-19 |
| 3168 | 2012-01-20 | 5,895,416 | -19,401 | 0.19 | 3,029,247,327 | 234,637,557 | 39.80 | 2012-01-18 |
| 3169 | 2012-01-19 | 5,914,817 | -55,000 | 0.20 | 3,029,247,327 | 236,592,680 | 40.00 | 2012-01-17 |
| 3170 | 2012-01-18 | 5,969,817 | -31,000 | 0.20 | 3,029,247,327 | 232,225,881 | 38.90 | 2012-01-16 |
| 3171 | 2012-01-17 | 6,000,817 | -141,638 | 0.20 | 3,029,247,327 | 240,032,680 | 40.00 | 2012-01-13 |
| 3172 | 2012-01-16 | 6,142,455 | -198,000 | 0.20 | 3,029,247,327 | 238,020,131 | 38.75 | 2012-01-12 |
| 3173 | 2012-01-13 | 6,340,455 | -3,000 | 0.21 | 3,029,247,327 | 237,450,040 | 37.45 | 2012-01-11 |
| 3174 | 2012-01-12 | 6,343,455 | -123,500 | 0.21 | 3,029,247,327 | 239,465,426 | 37.75 | 2012-01-10 |
| 3175 | 2012-01-11 | 6,466,955 | -12,000 | 0.21 | 3,029,247,327 | 239,277,335 | 37.00 | 2012-01-09 |
| 3176 | 2012-01-10 | 6,478,955 | -141,213 | 0.21 | 3,029,247,327 | 239,721,335 | 37.00 | 2012-01-06 |
| 3177 | 2012-01-09 | 6,620,168 | -51,000 | 0.22 | 3,029,247,327 | 242,960,166 | 36.70 | 2012-01-05 |
| 3178 | 2012-01-06 | 6,671,168 | -93,000 | 0.22 | 3,029,247,327 | 243,497,632 | 36.50 | 2012-01-04 |
| 3179 | 2012-01-05 | 6,764,168 | -36,000 | 0.22 | 3,029,247,327 | 241,480,798 | 35.70 | 2012-01-03 |
| 3180 | 2012-01-04 | 6,800,168 | -3,000 | 0.22 | 3,029,247,327 | 238,685,897 | 35.10 | 2011-12-30 |
| 3181 | 2012-01-03 | 6,803,168 | 18,000 | 0.22 | 3,029,247,327 | 235,389,613 | 34.60 | 2011-12-29 |
| 3182 | 2011-12-30 | 6,785,168 | 13,000 | 0.22 | 3,029,247,327 | 235,784,588 | 34.75 | 2011-12-28 |
| 3183 | 2011-12-29 | 6,772,168 | 5,000 | 0.22 | 3,029,247,327 | 241,427,789 | 35.65 | 2011-12-23 |
| 3184 | 2011-12-28 | 6,767,168 | -10,000 | 0.22 | 3,029,247,327 | 238,542,672 | 35.25 | 2011-12-22 |
| 3185 | 2011-12-23 | 6,777,168 | 22,000 | 0.22 | 3,029,247,327 | 234,151,154 | 34.55 | 2011-12-21 |
| 3186 | 2011-12-22 | 6,755,168 | 58,000 | 0.22 | 3,029,247,327 | 226,298,128 | 33.50 | 2011-12-20 |
| 3187 | 2011-12-21 | 6,697,168 | 113,000 | 0.22 | 3,029,247,327 | 224,355,128 | 33.50 | 2011-12-19 |
| 3188 | 2011-12-20 | 6,584,168 | 100,000 | 0.22 | 3,029,247,327 | 222,874,087 | 33.85 | 2011-12-16 |
| 3189 | 2011-12-19 | 6,484,168 | 148,049 | 0.21 | 3,029,247,327 | 219,489,087 | 33.85 | 2011-12-15 |
| 3190 | 2011-12-16 | 6,336,119 | 79,000 | 0.21 | 3,029,247,327 | 220,496,941 | 34.80 | 2011-12-14 |
| 3191 | 2011-12-15 | 6,257,119 | 84,000 | 0.21 | 3,029,247,327 | 220,563,445 | 35.25 | 2011-12-13 |
| 3192 | 2011-12-14 | 6,173,119 | 136,000 | 0.20 | 3,029,247,327 | 218,219,757 | 35.35 | 2011-12-12 |
| 3193 | 2011-12-13 | 6,037,119 | 247,000 | 0.20 | 3,029,247,327 | 216,732,572 | 35.90 | 2011-12-09 |
| 3194 | 2011-12-12 | 5,790,119 | 21,000 | 0.19 | 3,029,247,327 | 217,418,968 | 37.55 | 2011-12-08 |
| 3195 | 2011-12-09 | 5,769,119 | 34,000 | 0.19 | 3,029,247,327 | 218,938,066 | 37.95 | 2011-12-07 |
| 3196 | 2011-12-08 | 5,735,119 | -7,000 | 0.19 | 3,029,247,327 | 217,361,010 | 37.90 | 2011-12-06 |
| 3197 | 2011-12-07 | 5,742,119 | 1,000 | 0.19 | 3,029,247,327 | 223,081,323 | 38.85 | 2011-12-05 |
| 3198 | 2011-12-06 | 5,741,119 | -13,138 | 0.19 | 3,029,247,327 | 222,181,305 | 38.70 | 2011-12-02 |
| 3199 | 2011-12-05 | 5,754,257 | -16,000 | 0.19 | 3,029,247,327 | 222,977,459 | 38.75 | 2011-12-01 |
| 3200 | 2011-12-02 | 5,770,257 | 54,700 | 0.19 | 3,029,247,327 | 210,902,893 | 36.55 | 2011-11-30 |
| 3201 | 2011-12-01 | 5,715,557 | 40,000 | 0.19 | 3,029,247,327 | 215,762,277 | 37.75 | 2011-11-29 |
| 3202 | 2011-11-30 | 5,675,557 | 5,000 | 0.19 | 3,029,247,327 | 212,549,610 | 37.45 | 2011-11-28 |
| 3203 | 2011-11-29 | 5,670,557 | 63,000 | 0.19 | 3,029,247,327 | 206,975,331 | 36.50 | 2011-11-25 |
| 3204 | 2011-11-28 | 5,607,557 | 12,000 | 0.19 | 3,029,247,327 | 209,161,876 | 37.30 | 2011-11-24 |
| 3205 | 2011-11-25 | 5,595,557 | 23,000 | 0.18 | 3,029,247,327 | 208,714,276 | 37.30 | 2011-11-23 |
| 3206 | 2011-11-24 | 5,572,557 | 57,000 | 0.18 | 3,029,247,327 | 212,871,677 | 38.20 | 2011-11-22 |
| 3207 | 2011-11-23 | 5,515,557 | 68,897 | 0.18 | 3,029,247,327 | 207,109,165 | 37.55 | 2011-11-21 |
| 3208 | 2011-11-22 | 5,446,660 | 100,000 | 0.18 | 3,029,247,327 | 208,879,411 | 38.35 | 2011-11-18 |
| 3209 | 2011-11-21 | 5,346,660 | 76,698 | 0.18 | 3,029,247,327 | 209,321,739 | 39.15 | 2011-11-17 |
| 3210 | 2011-11-18 | 5,269,962 | 48,000 | 0.17 | 3,029,247,327 | 211,588,974 | 40.15 | 2011-11-16 |
| 3211 | 2011-11-17 | 5,221,962 | 27,760 | 0.17 | 3,029,247,327 | 217,494,717 | 41.65 | 2011-11-15 |
| 3212 | 2011-11-16 | 5,194,202 | 45,000 | 0.17 | 3,029,247,327 | 216,078,803 | 41.60 | 2011-11-14 |
| 3213 | 2011-11-15 | 5,149,202 | 40,000 | 0.17 | 3,029,247,327 | 214,464,263 | 41.65 | 2011-11-11 |
| 3214 | 2011-11-14 | 5,109,202 | 31,047 | 0.17 | 3,029,247,327 | 209,732,742 | 41.05 | 2011-11-10 |
| 3215 | 2011-11-11 | 5,078,155 | -49,000 | 0.17 | 3,029,247,327 | 221,153,650 | 43.55 | 2011-11-09 |
| 3216 | 2011-11-10 | 5,127,155 | -26,656 | 0.17 | 3,029,247,327 | 216,622,299 | 42.25 | 2011-11-08 |
| 3217 | 2011-11-09 | 5,153,811 | -19,000 | 0.17 | 3,029,247,327 | 215,686,990 | 41.85 | 2011-11-07 |
| 3218 | 2011-11-08 | 5,172,811 | -57,103 | 0.17 | 3,029,247,327 | 217,258,062 | 42.00 | 2011-11-04 |
| 3219 | 2011-11-07 | 5,229,914 | 39,000 | 0.17 | 3,029,247,327 | 210,504,039 | 40.25 | 2011-11-03 |
| 3220 | 2011-11-04 | 5,190,914 | 5,000 | 0.17 | 3,029,247,327 | 216,461,114 | 41.70 | 2011-11-02 |
| 3221 | 2011-11-03 | 5,185,914 | -45,000 | 0.17 | 3,029,247,327 | 208,473,743 | 40.20 | 2011-11-01 |
| 3222 | 2011-11-02 | 5,230,914 | -22,375 | 0.17 | 3,029,247,327 | 219,698,388 | 42.00 | 2011-10-31 |
| 3223 | 2011-11-01 | 5,253,289 | -130,415 | 0.17 | 3,029,247,327 | 225,628,763 | 42.95 | 2011-10-28 |
| 3224 | 2011-10-31 | 5,383,704 | -90,300 | 0.18 | 3,029,247,327 | 219,655,123 | 40.80 | 2011-10-27 |
| 3225 | 2011-10-28 | 5,474,004 | -5,000 | 0.18 | 3,029,247,327 | 207,464,752 | 37.90 | 2011-10-26 |
| 3226 | 2011-10-27 | 5,479,004 | 41,000 | 0.18 | 3,029,247,327 | 208,476,102 | 38.05 | 2011-10-25 |
| 3227 | 2011-10-26 | 5,438,004 | -3,500 | 0.18 | 3,029,247,327 | 206,644,152 | 38.00 | 2011-10-24 |
| 3228 | 2011-10-25 | 5,441,504 | 47,750 | 0.18 | 3,029,247,327 | 196,710,370 | 36.15 | 2011-10-21 |
| 3229 | 2011-10-24 | 5,393,754 | -29,000 | 0.18 | 3,029,247,327 | 197,950,772 | 36.70 | 2011-10-20 |
| 3230 | 2011-10-21 | 5,422,754 | 97,000 | 0.18 | 3,029,247,327 | 202,811,000 | 37.40 | 2011-10-19 |
| 3231 | 2011-10-20 | 5,325,754 | 18,000 | 0.18 | 3,029,247,327 | 199,715,775 | 37.50 | 2011-10-18 |
| 3232 | 2011-10-19 | 5,307,754 | 90,000 | 0.18 | 3,029,247,327 | 216,025,588 | 40.70 | 2011-10-17 |
| 3233 | 2011-10-18 | 5,217,754 | 17,000 | 0.17 | 3,029,247,327 | 212,623,476 | 40.75 | 2011-10-14 |
| 3234 | 2011-10-17 | 5,200,754 | 9,243 | 0.17 | 3,029,247,327 | 219,991,894 | 42.30 | 2011-10-13 |
| 3235 | 2011-10-14 | 5,191,511 | 57,000 | 0.17 | 3,029,247,327 | 200,651,900 | 38.65 | 2011-10-12 |
| 3236 | 2011-10-13 | 5,134,511 | 9,500 | 0.17 | 3,029,247,327 | 197,165,222 | 38.40 | 2011-10-11 |
| 3237 | 2011-10-12 | 5,125,011 | -37,000 | 0.17 | 3,029,247,327 | 193,212,915 | 37.70 | 2011-10-10 |
| 3238 | 2011-10-11 | 5,162,011 | -59,103 | 0.17 | 3,029,247,327 | 200,286,027 | 38.80 | 2011-10-07 |
| 3239 | 2011-10-10 | 5,221,114 | -6,300 | 0.17 | 3,029,247,327 | 189,265,383 | 36.25 | 2011-10-06 |
| 3240 | 2011-10-07 | 5,227,414 | 110,000 | 0.17 | 3,029,247,327 | 175,118,369 | 33.50 | 2011-10-04 |
| 3241 | 2011-10-06 | 5,117,414 | 187,000 | 0.17 | 3,029,247,327 | 182,947,551 | 35.75 | 2011-10-03 |
| 3242 | 2011-10-04 | 4,930,414 | 2,973 | 0.16 | 3,029,247,327 | 191,793,105 | 38.90 | 2011-09-30 |
| 3243 | 2011-10-03 | 4,927,441 | -34,305 | 0.16 | 3,029,247,327 | 204,242,429 | 41.45 | 2011-09-28 |
| 3244 | 2011-09-30 | 4,961,746 | -33,000 | 0.16 | 3,029,247,327 | 204,175,848 | 41.15 | 2011-09-27 |
| 3245 | 2011-09-28 | 4,994,746 | -26,000 | 0.16 | 3,029,247,327 | 196,043,781 | 39.25 | 2011-09-26 |
| 3246 | 2011-09-27 | 5,020,746 | -24,200 | 0.17 | 3,029,247,327 | 204,093,325 | 40.65 | 2011-09-23 |
| 3247 | 2011-09-26 | 5,044,946 | 45,900 | 0.17 | 3,029,247,327 | 207,851,775 | 41.20 | 2011-09-22 |
| 3248 | 2011-09-23 | 4,999,046 | -16,000 | 0.17 | 3,029,247,327 | 219,708,072 | 43.95 | 2011-09-21 |
| 3249 | 2011-09-22 | 5,015,046 | 3,000 | 0.17 | 3,029,247,327 | 220,411,272 | 43.95 | 2011-09-20 |
| 3250 | 2011-09-21 | 5,012,046 | 21,000 | 0.17 | 3,029,247,327 | 215,768,580 | 43.05 | 2011-09-19 |
| 3251 | 2011-09-20 | 4,991,046 | 39,825 | 0.16 | 3,029,247,327 | 217,110,501 | 43.50 | 2011-09-16 |
| 3252 | 2011-09-19 | 4,951,221 | 9,557 | 0.16 | 3,029,247,327 | 218,101,285 | 44.05 | 2011-09-15 |
| 3253 | 2011-09-16 | 4,941,664 | 209,000 | 0.16 | 3,029,247,327 | 212,985,718 | 43.10 | 2011-09-14 |
| 3254 | 2011-09-15 | 4,732,664 | 178,000 | 0.16 | 3,029,247,327 | 208,473,849 | 44.05 | 2011-09-12 |
| 3255 | 2011-09-14 | 4,554,664 | 61,698 | 0.15 | 3,029,247,327 | 209,059,078 | 45.90 | 2011-09-09 |
| 3256 | 2011-09-12 | 4,492,966 | 28,400 | 0.15 | 3,029,247,327 | 208,473,622 | 46.40 | 2011-09-08 |
| 3257 | 2011-09-09 | 4,464,566 | 51,700 | 0.15 | 3,029,247,327 | 206,932,634 | 46.35 | 2011-09-07 |
| 3258 | 2011-09-08 | 4,412,866 | 153,000 | 0.15 | 3,029,247,327 | 202,550,549 | 45.90 | 2011-09-06 |
| 3259 | 2011-09-07 | 4,259,866 | 91,733 | 0.14 | 3,029,247,327 | 199,148,736 | 46.75 | 2011-09-05 |
| 3260 | 2011-09-06 | 4,168,133 | 38,000 | 0.14 | 3,029,247,327 | 200,904,011 | 48.20 | 2011-09-02 |
| 3261 | 2011-09-05 | 4,130,133 | -20,205 | 0.14 | 3,029,247,327 | 206,300,143 | 49.95 | 2011-09-01 |
| 3262 | 2011-09-02 | 4,150,338 | -32,000 | 0.14 | 3,029,247,327 | 205,856,765 | 49.60 | 2011-08-31 |
| 3263 | 2011-09-01 | 4,182,338 | -13,305 | 0.14 | 3,029,247,327 | 201,588,692 | 48.20 | 2011-08-30 |
| 3264 | 2011-08-31 | 4,195,643 | 65,000 | 0.14 | 3,029,247,327 | 195,936,528 | 46.70 | 2011-08-29 |
| 3265 | 2011-08-30 | 4,130,643 | 33,000 | 0.14 | 3,029,247,327 | 194,966,350 | 47.20 | 2011-08-26 |
| 3266 | 2011-08-29 | 4,097,643 | 34,900 | 0.14 | 3,029,247,327 | 197,096,628 | 48.10 | 2011-08-25 |
| 3267 | 2011-08-26 | 4,062,743 | 16,000 | 0.13 | 3,029,247,327 | 194,402,253 | 47.85 | 2011-08-24 |
| 3268 | 2011-08-25 | 4,046,743 | 21,900 | 0.13 | 3,029,247,327 | 195,862,361 | 48.40 | 2011-08-23 |
| 3269 | 2011-08-24 | 4,024,843 | 15,000 | 0.13 | 3,029,247,327 | 193,192,464 | 48.00 | 2011-08-22 |
| 3270 | 2011-08-23 | 4,009,843 | 34,897 | 0.13 | 3,029,247,327 | 195,680,338 | 48.80 | 2011-08-19 |
| 3271 | 2011-08-22 | 3,974,946 | 39,000 | 0.13 | 3,029,247,327 | 198,151,058 | 49.85 | 2011-08-18 |
| 3272 | 2011-08-19 | 3,935,946 | 57,000 | 0.13 | 3,029,247,327 | 196,206,908 | 49.85 | 2011-08-17 |
| 3273 | 2011-08-18 | 3,878,946 | 50,000 | 0.13 | 3,029,247,327 | 194,723,089 | 50.20 | 2011-08-16 |
| 3274 | 2011-08-17 | 3,828,946 | 31,604 | 0.13 | 3,029,247,327 | 197,573,614 | 51.60 | 2011-08-15 |
| 3275 | 2011-08-16 | 3,797,342 | 45,000 | 0.13 | 3,029,247,327 | 195,942,847 | 51.60 | 2011-08-12 |
| 3276 | 2011-08-15 | 3,752,342 | -22,000 | 0.12 | 3,029,247,327 | 190,806,591 | 50.85 | 2011-08-11 |
| 3277 | 2011-08-12 | 3,774,342 | -33,202 | 0.12 | 3,029,247,327 | 194,189,896 | 51.45 | 2011-08-10 |
| 3278 | 2011-08-11 | 3,807,544 | 30,398 | 0.13 | 3,029,247,327 | 191,709,840 | 50.35 | 2011-08-09 |
| 3279 | 2011-08-10 | 3,777,146 | 45,858 | 0.12 | 3,029,247,327 | 192,067,874 | 50.85 | 2011-08-08 |
| 3280 | 2011-08-09 | 3,731,288 | 275,000 | 0.12 | 3,029,247,327 | 197,012,006 | 52.80 | 2011-08-05 |
| 3281 | 2011-08-08 | 3,456,288 | 7,000 | 0.11 | 3,029,247,327 | 193,206,499 | 55.90 | 2011-08-04 |
| 3282 | 2011-08-05 | 3,449,288 | 41,000 | 0.11 | 3,029,247,327 | 192,815,199 | 55.90 | 2011-08-03 |
| 3283 | 2011-08-04 | 3,408,288 | -25,202 | 0.11 | 3,029,247,327 | 194,954,074 | 57.20 | 2011-08-02 |
| 3284 | 2011-08-03 | 3,433,490 | -56,753 | 0.11 | 3,029,247,327 | 198,627,397 | 57.85 | 2011-08-01 |
| 3285 | 2011-08-02 | 3,490,243 | -70,375 | 0.12 | 3,029,247,327 | 200,165,436 | 57.35 | 2011-07-29 |
| 3286 | 2011-08-01 | 3,560,618 | -101,000 | 0.12 | 3,029,247,327 | 205,803,720 | 57.80 | 2011-07-28 |
| 3287 | 2011-07-29 | 3,661,618 | -119,935 | 0.12 | 3,029,247,327 | 209,444,550 | 57.20 | 2011-07-27 |
| 3288 | 2011-07-28 | 3,781,553 | -13,000 | 0.12 | 3,029,247,327 | 211,766,968 | 56.00 | 2011-07-26 |
| 3289 | 2011-07-27 | 3,794,553 | -20,000 | 0.13 | 3,029,247,327 | 213,064,151 | 56.15 | 2011-07-25 |
| 3290 | 2011-07-26 | 3,814,553 | -94,318 | 0.13 | 3,029,247,327 | 215,331,517 | 56.45 | 2011-07-22 |
| 3291 | 2011-07-25 | 3,908,871 | 15,000 | 0.13 | 3,029,247,327 | 213,815,244 | 54.70 | 2011-07-21 |
| 3292 | 2011-07-22 | 3,893,871 | -15,000 | 0.13 | 3,029,247,327 | 213,384,131 | 54.80 | 2011-07-20 |
| 3293 | 2011-07-21 | 3,908,871 | 16,000 | 0.13 | 3,029,247,327 | 210,688,147 | 53.90 | 2011-07-19 |
| 3294 | 2011-07-20 | 3,892,871 | 11,000 | 0.13 | 3,029,247,327 | 209,241,816 | 53.75 | 2011-07-18 |
| 3295 | 2011-07-19 | 3,881,871 | -24,000 | 0.13 | 3,029,247,327 | 210,785,595 | 54.30 | 2011-07-15 |
| 3296 | 2011-07-18 | 3,905,871 | -40,735 | 0.13 | 3,029,247,327 | 214,041,731 | 54.80 | 2011-07-14 |
| 3297 | 2011-07-15 | 3,946,606 | 14,898 | 0.13 | 3,029,247,327 | 213,511,385 | 54.10 | 2011-07-13 |
| 3298 | 2011-07-14 | 3,931,708 | 4,575 | 0.13 | 3,029,247,327 | 210,936,134 | 53.65 | 2011-07-12 |
| 3299 | 2011-07-13 | 3,927,133 | -39,000 | 0.13 | 3,029,247,327 | 214,617,818 | 54.65 | 2011-07-11 |
| 3300 | 2011-07-12 | 3,966,133 | -133,001 | 0.13 | 3,029,247,327 | 219,723,768 | 55.40 | 2011-07-08 |
| 3301 | 2011-07-11 | 4,099,134 | 23,000 | 0.14 | 3,029,247,327 | 220,328,453 | 53.75 | 2011-07-07 |
| 3302 | 2011-07-08 | 4,076,134 | 14,000 | 0.13 | 3,029,247,327 | 222,760,723 | 54.65 | 2011-07-06 |
| 3303 | 2011-07-07 | 4,062,134 | -9,000 | 0.13 | 3,029,247,327 | 223,214,263 | 54.95 | 2011-07-05 |
| 3304 | 2011-07-06 | 4,071,134 | -73,000 | 0.13 | 3,029,247,327 | 224,523,040 | 55.15 | 2011-07-04 |
| 3305 | 2011-07-05 | 4,144,134 | -6,105 | 0.14 | 3,029,247,327 | 223,990,443 | 54.05 | 2011-06-30 |
| 3306 | 2011-07-04 | 4,150,239 | -58,402 | 0.14 | 3,029,247,327 | 222,245,298 | 53.55 | 2011-06-29 |
| 3307 | 2011-06-30 | 4,208,641 | 3,000 | 0.14 | 3,029,247,327 | 221,584,949 | 52.65 | 2011-06-28 |
| 3308 | 2011-06-29 | 4,205,641 | 7,000 | 0.14 | 3,029,247,327 | 219,744,742 | 52.25 | 2011-06-27 |
| 3309 | 2011-06-28 | 4,198,641 | 14,593 | 0.14 | 3,029,247,327 | 220,428,653 | 52.50 | 2011-06-24 |
| 3310 | 2011-06-27 | 4,184,048 | 33,000 | 0.14 | 3,029,247,327 | 217,570,496 | 52.00 | 2011-06-23 |
| 3311 | 2011-06-24 | 4,151,048 | 34,192 | 0.14 | 3,029,247,327 | 216,477,153 | 52.15 | 2011-06-22 |
| 3312 | 2011-06-23 | 4,116,856 | -37,472 | 0.14 | 3,029,247,327 | 212,429,770 | 51.60 | 2011-06-21 |
| 3313 | 2011-06-22 | 4,154,328 | 58,000 | 0.14 | 3,029,247,327 | 212,078,444 | 51.05 | 2011-06-20 |
| 3314 | 2011-06-21 | 4,096,328 | 47,900 | 0.14 | 3,029,247,327 | 211,370,525 | 51.60 | 2011-06-17 |
| 3315 | 2011-06-20 | 4,048,428 | 165,000 | 0.13 | 3,029,247,327 | 211,935,206 | 52.35 | 2011-06-16 |
| 3316 | 2011-06-17 | 3,883,428 | 11,557 | 0.13 | 3,029,247,327 | 210,675,969 | 54.25 | 2011-06-15 |
| 3317 | 2011-06-16 | 3,871,871 | 6,795 | 0.13 | 3,029,247,327 | 210,436,189 | 54.35 | 2011-06-14 |
| 3318 | 2011-06-15 | 3,865,076 | 26,584 | 0.13 | 3,029,247,327 | 209,100,612 | 54.10 | 2011-06-13 |
| 3319 | 2011-06-14 | 3,838,492 | 97,898 | 0.13 | 3,029,247,327 | 206,510,870 | 53.80 | 2011-06-10 |
| 3320 | 2011-06-13 | 3,740,594 | 16,700 | 0.12 | 3,029,247,327 | 203,675,343 | 54.45 | 2011-06-09 |
| 3321 | 2011-06-10 | 3,723,894 | 30,798 | 0.12 | 3,029,247,327 | 204,069,391 | 54.80 | 2011-06-08 |
| 3322 | 2011-06-09 | 3,693,096 | 20,000 | 0.12 | 3,029,247,327 | 205,520,792 | 55.65 | 2011-06-07 |
| 3323 | 2011-06-08 | 3,673,096 | -28,105 | 0.12 | 3,029,247,327 | 206,060,686 | 56.10 | 2011-06-03 |
| 3324 | 2011-06-07 | 3,701,201 | -49,856 | 0.12 | 3,029,247,327 | 211,338,577 | 57.10 | 2011-06-02 |
| 3325 | 2011-06-03 | 3,751,057 | -166,601 | 0.12 | 3,029,247,327 | 215,498,225 | 57.45 | 2011-06-01 |
| 3326 | 2011-06-02 | 3,917,658 | -123,510 | 0.13 | 3,029,247,327 | 224,285,921 | 57.25 | 2011-05-31 |
| 3327 | 2011-06-01 | 4,041,168 | -77,513 | 0.13 | 3,029,247,327 | 227,113,642 | 56.20 | 2011-05-30 |
| 3328 | 2011-05-31 | 4,118,681 | -31,475 | 0.14 | 3,029,247,327 | 226,733,389 | 55.05 | 2011-05-27 |
| 3329 | 2011-05-30 | 4,150,156 | -8,602 | 0.14 | 3,029,247,327 | 228,051,072 | 54.95 | 2011-05-26 |
| 3330 | 2011-05-27 | 4,158,758 | 11,000 | 0.14 | 3,029,247,327 | 226,860,249 | 54.55 | 2011-05-25 |
| 3331 | 2011-05-26 | 4,147,758 | 44,000 | 0.14 | 3,029,247,327 | 226,260,199 | 54.55 | 2011-05-24 |
| 3332 | 2011-05-25 | 4,103,758 | -22,000 | 0.14 | 3,029,247,327 | 224,065,187 | 54.60 | 2011-05-23 |
| 3333 | 2011-05-24 | 4,125,758 | -59,806 | 0.14 | 3,029,247,327 | 227,741,842 | 55.20 | 2011-05-20 |
| 3334 | 2011-05-23 | 4,185,564 | 26,700 | 0.14 | 3,029,247,327 | 227,694,682 | 54.40 | 2011-05-19 |
| 3335 | 2011-05-20 | 4,158,864 | 72,497 | 0.14 | 3,029,247,327 | 224,162,770 | 53.90 | 2011-05-18 |
| 3336 | 2011-05-19 | 4,086,367 | 42,000 | 0.13 | 3,029,247,327 | 222,911,320 | 54.55 | 2011-05-17 |
| 3337 | 2011-05-18 | 4,044,367 | 10,440 | 0.13 | 3,029,247,327 | 220,620,220 | 54.55 | 2011-05-16 |
| 3338 | 2011-05-17 | 4,033,927 | 15,000 | 0.13 | 3,029,247,327 | 222,269,378 | 55.10 | 2011-05-13 |
| 3339 | 2011-05-16 | 4,018,927 | 153,000 | 0.13 | 3,029,247,327 | 217,223,004 | 54.05 | 2011-05-12 |
| 3340 | 2011-05-13 | 3,865,927 | 50,899 | 0.13 | 3,029,247,327 | 213,592,467 | 55.25 | 2011-05-11 |
| 3341 | 2011-05-12 | 3,815,028 | -17,102 | 0.13 | 3,029,247,327 | 212,115,557 | 55.60 | 2011-05-09 |
| 3342 | 2011-05-11 | 3,832,130 | 218,000 | 0.13 | 3,029,247,327 | 208,659,479 | 54.45 | 2011-05-06 |
| 3343 | 2011-05-09 | 3,614,130 | 37,000 | 0.12 | 3,029,247,327 | 202,210,574 | 55.95 | 2011-05-05 |
| 3344 | 2011-05-06 | 3,577,130 | 24,600 | 0.12 | 3,029,247,327 | 202,107,845 | 56.50 | 2011-05-04 |
| 3345 | 2011-05-05 | 3,552,530 | -15,206 | 0.12 | 3,029,247,327 | 202,494,210 | 57.00 | 2011-05-03 |
| 3346 | 2011-05-04 | 3,567,736 | 1,295 | 0.12 | 3,029,247,327 | 202,647,405 | 56.80 | 2011-04-29 |
| 3347 | 2011-05-03 | 3,566,441 | -66,902 | 0.12 | 3,029,247,327 | 204,178,747 | 57.25 | 2011-04-28 |
| 3348 | 2011-04-29 | 3,633,343 | -105,754 | 0.12 | 3,029,247,327 | 206,918,884 | 56.95 | 2011-04-27 |
| 3349 | 2011-04-28 | 3,739,097 | 77,897 | 0.12 | 3,029,247,327 | 210,511,161 | 56.30 | 2011-04-26 |
| 3350 | 2011-04-27 | 3,661,200 | -10,201 | 0.12 | 3,029,247,327 | 208,322,280 | 56.90 | 2011-04-21 |
| 3351 | 2011-04-26 | 3,671,401 | 6,000 | 0.12 | 3,029,247,327 | 207,801,297 | 56.60 | 2011-04-20 |
| 3352 | 2011-04-21 | 3,665,401 | 137,791 | 0.12 | 3,029,247,327 | 204,162,836 | 55.70 | 2011-04-19 |
| 3353 | 2011-04-20 | 3,527,610 | -33,900 | 0.12 | 3,029,247,327 | 203,543,097 | 57.70 | 2011-04-18 |
| 3354 | 2011-04-19 | 3,561,510 | -62,312 | 0.12 | 3,029,247,327 | 207,636,033 | 58.30 | 2011-04-15 |
| 3355 | 2011-04-18 | 3,623,822 | -94,742 | 0.12 | 3,029,247,327 | 210,362,867 | 58.05 | 2011-04-14 |
| 3356 | 2011-04-15 | 3,718,564 | -9,410 | 0.12 | 3,029,247,327 | 213,073,717 | 57.30 | 2011-04-13 |
| 3357 | 2011-04-14 | 3,727,974 | -76,322 | 0.12 | 3,029,247,327 | 209,325,740 | 56.15 | 2011-04-12 |
| 3358 | 2011-04-13 | 3,804,296 | -93,574 | 0.13 | 3,029,247,327 | 214,942,724 | 56.50 | 2011-04-11 |
| 3359 | 2011-04-12 | 3,897,870 | -131,718 | 0.13 | 3,029,247,327 | 225,296,886 | 57.80 | 2011-04-08 |
| 3360 | 2011-04-11 | 4,029,588 | -194,845 | 0.13 | 3,029,247,327 | 230,290,954 | 57.15 | 2011-04-07 |
| 3361 | 2011-04-08 | 4,224,433 | -73,444 | 0.14 | 3,029,247,327 | 238,469,243 | 56.45 | 2011-04-06 |
| 3362 | 2011-04-07 | 4,297,877 | -220,282 | 0.14 | 3,029,247,327 | 241,325,794 | 56.15 | 2011-04-04 |
| 3363 | 2011-04-06 | 4,518,159 | -113,202 | 0.15 | 3,029,247,327 | 246,013,758 | 54.45 | 2011-04-01 |
| 3364 | 2011-04-04 | 4,631,361 | -251,607 | 0.15 | 3,029,247,327 | 248,472,518 | 53.65 | 2011-03-31 |
| 3365 | 2011-04-01 | 4,882,968 | -281,021 | 0.16 | 3,029,247,327 | 260,994,640 | 53.45 | 2011-03-30 |
| 3366 | 2011-03-31 | 5,163,989 | -86,103 | 0.17 | 3,029,247,327 | 269,043,827 | 52.10 | 2011-03-29 |
| 3367 | 2011-03-30 | 5,250,092 | -69,505 | 0.17 | 3,029,247,327 | 270,379,738 | 51.50 | 2011-03-28 |
| 3368 | 2011-03-29 | 5,319,597 | 79,000 | 0.18 | 3,029,247,327 | 270,767,487 | 50.90 | 2011-03-25 |
| 3369 | 2011-03-28 | 5,240,597 | -87,202 | 0.17 | 3,029,247,327 | 263,864,059 | 50.35 | 2011-03-24 |
| 3370 | 2011-03-25 | 5,327,799 | -78,731 | 0.18 | 3,029,247,327 | 272,783,309 | 51.20 | 2011-03-23 |
| 3371 | 2011-03-24 | 5,406,530 | 4,600 | 0.18 | 3,029,247,327 | 270,867,153 | 50.10 | 2011-03-22 |
| 3372 | 2011-03-23 | 5,401,930 | 79,091 | 0.18 | 3,029,247,327 | 269,016,114 | 49.80 | 2011-03-21 |
| 3373 | 2011-03-22 | 5,322,839 | 121,000 | 0.18 | 3,029,247,327 | 258,423,833 | 48.55 | 2011-03-18 |
| 3374 | 2011-03-21 | 5,201,839 | 155,000 | 0.17 | 3,029,247,327 | 250,728,640 | 48.20 | 2011-03-17 |
| 3375 | 2011-03-18 | 5,046,839 | 224,373 | 0.17 | 3,029,247,327 | 249,566,189 | 49.45 | 2011-03-16 |
| 3376 | 2011-03-17 | 4,822,466 | 255,473 | 0.18 | 2,753,861,207 | 240,158,807 | 49.80 | 2011-03-15 |
| 3377 | 2011-03-16 | 4,566,993 | -23,000 | 0.17 | 2,753,861,207 | 236,570,237 | 51.80 | 2011-03-14 |
| 3378 | 2011-03-15 | 4,589,993 | 56,000 | 0.17 | 2,753,861,207 | 236,614,139 | 51.55 | 2011-03-11 |
| 3379 | 2011-03-14 | 4,533,993 | 113,000 | 0.16 | 2,753,861,207 | 235,767,636 | 52.00 | 2011-03-10 |
| 3380 | 2011-03-11 | 4,420,993 | 42,000 | 0.16 | 2,753,861,207 | 234,091,579 | 52.95 | 2011-03-09 |
| 3381 | 2011-03-10 | 4,378,993 | -165,000 | 0.16 | 2,753,861,207 | 231,429,780 | 52.85 | 2011-03-08 |
| 3382 | 2011-03-09 | 4,543,993 | 26,000 | 0.17 | 2,753,861,207 | 233,788,440 | 51.45 | 2011-03-07 |
| 3383 | 2011-03-08 | 4,517,993 | -47,000 | 0.16 | 2,753,861,207 | 231,547,141 | 51.25 | 2011-03-04 |
| 3384 | 2011-03-07 | 4,564,993 | 120,000 | 0.17 | 2,753,861,207 | 225,510,654 | 49.40 | 2011-03-03 |
| 3385 | 2011-03-04 | 4,444,993 | 120,000 | 0.16 | 2,753,861,207 | 218,249,156 | 49.10 | 2011-03-02 |
| 3386 | 2011-03-03 | 4,324,993 | -6,200 | 0.16 | 2,753,861,207 | 219,493,395 | 50.75 | 2011-03-01 |
| 3387 | 2011-03-02 | 4,331,193 | -42,000 | 0.16 | 2,753,861,207 | 221,107,403 | 51.05 | 2011-02-28 |
| 3388 | 2011-03-01 | 4,373,193 | 79,353 | 0.16 | 2,753,861,207 | 215,379,755 | 49.25 | 2011-02-25 |
| 3389 | 2011-02-28 | 4,293,840 | 205,250 | 0.16 | 2,753,861,207 | 211,901,004 | 49.35 | 2011-02-24 |
| 3390 | 2011-02-25 | 4,088,590 | 191,000 | 0.15 | 2,753,861,207 | 204,225,071 | 49.95 | 2011-02-23 |
| 3391 | 2011-02-24 | 3,897,590 | 99,000 | 0.14 | 2,753,861,207 | 199,361,729 | 51.15 | 2011-02-22 |
| 3392 | 2011-02-23 | 3,798,590 | 131,000 | 0.14 | 2,753,861,207 | 199,236,046 | 52.45 | 2011-02-21 |
| 3393 | 2011-02-22 | 3,667,590 | -93,000 | 0.13 | 2,753,861,207 | 200,800,553 | 54.75 | 2011-02-18 |
| 3394 | 2011-02-21 | 3,760,590 | 86,999 | 0.14 | 2,753,861,207 | 198,559,152 | 52.80 | 2011-02-17 |
| 3395 | 2011-02-18 | 3,673,591 | -63,000 | 0.13 | 2,753,861,207 | 193,230,887 | 52.60 | 2011-02-16 |
| 3396 | 2011-02-17 | 3,736,591 | 24,408 | 0.14 | 2,753,861,207 | 199,907,619 | 53.50 | 2011-02-15 |
| 3397 | 2011-02-16 | 3,712,183 | 73,000 | 0.13 | 2,753,861,207 | 197,302,526 | 53.15 | 2011-02-14 |
| 3398 | 2011-02-15 | 3,639,183 | 92,863 | 0.13 | 2,753,861,207 | 193,240,617 | 53.10 | 2011-02-11 |
| 3399 | 2011-02-14 | 3,546,320 | 296,000 | 0.13 | 2,753,861,207 | 188,132,276 | 53.05 | 2011-02-10 |
| 3400 | 2011-02-11 | 3,250,320 | 301,000 | 0.12 | 2,753,861,207 | 177,142,440 | 54.50 | 2011-02-09 |
| 3401 | 2011-02-10 | 2,949,320 | 206,966 | 0.11 | 2,753,861,207 | 166,489,114 | 56.45 | 2011-02-08 |
| 3402 | 2011-02-09 | 2,742,354 | 117,000 | 0.10 | 2,753,861,207 | 158,508,061 | 57.80 | 2011-02-07 |
| 3403 | 2011-02-08 | 2,625,354 | 175,000 | 0.10 | 2,753,861,207 | 154,108,280 | 58.70 | 2011-02-01 |
| 3404 | 2011-02-07 | 2,450,354 | 161,000 | 0.09 | 2,753,861,207 | 144,325,851 | 58.90 | 2011-01-31 |
| 3405 | 2011-02-01 | 2,289,354 | 73,000 | 0.08 | 2,753,861,207 | 138,963,788 | 60.70 | 2011-01-28 |
| 3406 | 2011-01-31 | 2,216,354 | -36,000 | 0.08 | 2,753,861,207 | 136,749,042 | 61.70 | 2011-01-27 |
| 3407 | 2011-01-28 | 2,252,354 | -25,000 | 0.08 | 2,753,861,207 | 138,519,771 | 61.50 | 2011-01-26 |
| 3408 | 2011-01-27 | 2,277,354 | -33,000 | 0.08 | 2,753,861,207 | 138,007,652 | 60.60 | 2011-01-25 |
| 3409 | 2011-01-26 | 2,310,354 | -32,000 | 0.08 | 2,753,861,207 | 140,816,076 | 60.95 | 2011-01-24 |
| 3410 | 2011-01-25 | 2,342,354 | 29,000 | 0.09 | 2,753,861,207 | 142,415,123 | 60.80 | 2011-01-21 |
| 3411 | 2011-01-24 | 2,313,354 | 58,000 | 0.08 | 2,753,861,207 | 141,692,933 | 61.25 | 2011-01-20 |
| 3412 | 2011-01-21 | 2,255,354 | 2,000 | 0.08 | 2,753,861,207 | 139,719,180 | 61.95 | 2011-01-19 |
| 3413 | 2011-01-20 | 2,253,354 | 47,000 | 0.08 | 2,753,861,207 | 139,369,945 | 61.85 | 2011-01-18 |
| 3414 | 2011-01-19 | 2,206,354 | -70,000 | 0.08 | 2,753,861,207 | 136,573,313 | 61.90 | 2011-01-17 |
| 3415 | 2011-01-18 | 2,276,354 | 41,000 | 0.08 | 2,753,861,207 | 138,516,141 | 60.85 | 2011-01-14 |
| 3416 | 2011-01-17 | 2,235,354 | 78,278 | 0.08 | 2,753,861,207 | 133,785,937 | 59.85 | 2011-01-13 |
| 3417 | 2011-01-14 | 2,157,076 | 50,000 | 0.08 | 2,753,861,207 | 130,826,659 | 60.65 | 2011-01-12 |
| 3418 | 2011-01-13 | 2,107,076 | 32,000 | 0.08 | 2,753,861,207 | 127,478,098 | 60.50 | 2011-01-11 |
| 3419 | 2011-01-12 | 2,075,076 | 29,000 | 0.08 | 2,753,861,207 | 125,957,113 | 60.70 | 2011-01-10 |
| 3420 | 2011-01-11 | 2,046,076 | -19,000 | 0.07 | 2,753,861,207 | 125,219,851 | 61.20 | 2011-01-07 |
| 3421 | 2011-01-10 | 2,065,076 | 33,000 | 0.07 | 2,753,861,207 | 127,208,682 | 61.60 | 2011-01-06 |
| 3422 | 2011-01-07 | 2,032,076 | 59,000 | 0.07 | 2,753,861,207 | 124,667,863 | 61.35 | 2011-01-05 |
| 3423 | 2011-01-06 | 1,973,076 | -60,027 | 0.07 | 2,753,861,207 | 122,429,366 | 62.05 | 2011-01-04 |
| 3424 | 2011-01-05 | 2,033,103 | -23,000 | 0.07 | 2,753,861,207 | 125,950,731 | 61.95 | 2011-01-03 |
| 3425 | 2011-01-04 | 2,056,103 | -223,260 | 0.07 | 2,753,861,207 | 122,029,713 | 59.35 | 2010-12-30 |
| 3426 | 2011-01-03 | 2,279,363 | -160,000 | 0.08 | 2,753,861,207 | 133,114,799 | 58.40 | 2010-12-29 |
| 3427 | 2010-12-30 | 2,439,363 | 39,000 | 0.09 | 2,753,861,207 | 137,214,169 | 56.25 | 2010-12-28 |
| 3428 | 2010-12-29 | 2,400,363 | 33,000 | 0.09 | 2,753,861,207 | 135,500,491 | 56.45 | 2010-12-23 |
| 3429 | 2010-12-28 | 2,367,363 | -7,000 | 0.09 | 2,753,861,207 | 133,874,378 | 56.55 | 2010-12-22 |
| 3430 | 2010-12-23 | 2,374,363 | 24,000 | 0.09 | 2,753,861,207 | 133,676,637 | 56.30 | 2010-12-21 |
| 3431 | 2010-12-22 | 2,350,363 | 11,000 | 0.09 | 2,753,861,207 | 127,859,747 | 54.40 | 2010-12-20 |
| 3432 | 2010-12-21 | 2,339,363 | 131,000 | 0.08 | 2,753,861,207 | 125,740,761 | 53.75 | 2010-12-17 |
| 3433 | 2010-12-20 | 2,208,363 | 123,000 | 0.08 | 2,753,861,207 | 119,803,693 | 54.25 | 2010-12-16 |
| 3434 | 2010-12-17 | 2,085,363 | 110,083 | 0.08 | 2,753,861,207 | 115,841,915 | 55.55 | 2010-12-15 |
| 3435 | 2010-12-16 | 1,975,280 | 20,000 | 0.07 | 2,753,861,207 | 113,677,364 | 57.55 | 2010-12-14 |
| 3436 | 2010-12-15 | 1,955,280 | -70,000 | 0.07 | 2,753,861,207 | 112,721,892 | 57.65 | 2010-12-13 |
| 3437 | 2010-12-14 | 2,025,280 | 83,000 | 0.07 | 2,753,861,207 | 114,630,848 | 56.60 | 2010-12-10 |
| 3438 | 2010-12-13 | 1,942,280 | -2,000 | 0.07 | 2,753,861,207 | 111,778,214 | 57.55 | 2010-12-09 |
| 3439 | 2010-12-10 | 1,944,280 | -31,000 | 0.07 | 2,753,861,207 | 112,087,742 | 57.65 | 2010-12-08 |
| 3440 | 2010-12-09 | 1,975,280 | -122,000 | 0.07 | 2,753,861,207 | 114,566,240 | 58.00 | 2010-12-07 |
| 3441 | 2010-12-08 | 2,097,280 | 27,000 | 0.08 | 2,753,861,207 | 114,930,944 | 54.80 | 2010-12-06 |
| 3442 | 2010-12-07 | 2,070,280 | 31,000 | 0.08 | 2,753,861,207 | 113,761,886 | 54.95 | 2010-12-03 |
| 3443 | 2010-12-06 | 2,039,280 | 198,000 | 0.07 | 2,753,861,207 | 114,199,680 | 56.00 | 2010-12-02 |
| 3444 | 2010-12-03 | 1,841,280 | -70,152 | 0.07 | 2,753,861,207 | 102,927,552 | 55.90 | 2010-12-01 |
| 3445 | 2010-12-02 | 1,911,432 | 39,000 | 0.07 | 2,753,861,207 | 99,776,750 | 52.20 | 2010-11-30 |
| 3446 | 2010-12-01 | 1,872,432 | -21,000 | 0.07 | 2,753,861,207 | 98,770,788 | 52.75 | 2010-11-29 |
| 3447 | 2010-11-30 | 1,893,432 | 15,000 | 0.07 | 2,753,861,207 | 99,405,180 | 52.50 | 2010-11-26 |
| 3448 | 2010-11-29 | 1,878,432 | 50,000 | 0.07 | 2,753,861,207 | 99,369,053 | 52.90 | 2010-11-25 |
| 3449 | 2010-11-26 | 1,828,432 | 39,875 | 0.07 | 2,753,861,207 | 97,638,269 | 53.40 | 2010-11-24 |
| 3450 | 2010-11-25 | 1,788,557 | -10,000 | 0.06 | 2,753,861,207 | 95,866,655 | 53.60 | 2010-11-23 |
| 3451 | 2010-11-24 | 1,798,557 | -119,000 | 0.07 | 2,753,861,207 | 97,571,717 | 54.25 | 2010-11-22 |
| 3452 | 2010-11-23 | 1,917,557 | 24,000 | 0.07 | 2,753,861,207 | 104,986,246 | 54.75 | 2010-11-19 |
| 3453 | 2010-11-22 | 1,893,557 | 38,000 | 0.07 | 2,753,861,207 | 103,766,924 | 54.80 | 2010-11-18 |
| 3454 | 2010-11-19 | 1,855,557 | 7,000 | 0.07 | 2,753,861,207 | 99,643,411 | 53.70 | 2010-11-17 |
| 3455 | 2010-11-18 | 1,848,557 | 73,000 | 0.07 | 2,753,861,207 | 102,040,346 | 55.20 | 2010-11-16 |
| 3456 | 2010-11-17 | 1,775,557 | -19,043 | 0.06 | 2,753,861,207 | 99,431,192 | 56.00 | 2010-11-15 |
| 3457 | 2010-11-16 | 1,794,600 | -13,125 | 0.07 | 2,753,861,207 | 100,946,250 | 56.25 | 2010-11-12 |
| 3458 | 2010-11-15 | 1,807,725 | 34,000 | 0.07 | 2,753,861,207 | 101,865,304 | 56.35 | 2010-11-11 |
| 3459 | 2010-11-12 | 1,773,725 | 23,972 | 0.06 | 2,753,861,207 | 101,900,501 | 57.45 | 2010-11-10 |
| 3460 | 2010-11-11 | 1,749,753 | 76,750 | 0.06 | 2,753,861,207 | 99,210,995 | 56.70 | 2010-11-09 |
| 3461 | 2010-11-10 | 1,673,003 | -20,375 | 0.06 | 2,753,861,207 | 99,376,378 | 59.40 | 2010-11-08 |
| 3462 | 2010-11-09 | 1,693,378 | -9,034 | 0.06 | 2,753,861,207 | 99,570,626 | 58.80 | 2010-11-05 |
| 3463 | 2010-11-08 | 1,702,412 | -34,000 | 0.06 | 2,753,861,207 | 95,760,675 | 56.25 | 2010-11-04 |
| 3464 | 2010-11-05 | 1,736,412 | -8,000 | 0.06 | 2,753,861,207 | 94,113,530 | 54.20 | 2010-11-03 |
| 3465 | 2010-11-04 | 1,744,412 | 21,000 | 0.06 | 2,753,861,207 | 92,977,160 | 53.30 | 2010-11-02 |
| 3466 | 2010-11-03 | 1,723,412 | 2,000 | 0.06 | 2,753,861,207 | 90,306,789 | 52.40 | 2010-11-01 |
| 3467 | 2010-11-02 | 1,721,412 | 5,000 | 0.06 | 2,753,861,207 | 87,619,871 | 50.90 | 2010-10-29 |
| 3468 | 2010-11-01 | 1,716,412 | -25,179 | 0.06 | 2,753,861,207 | 89,425,065 | 52.10 | 2010-10-28 |
| 3469 | 2010-10-29 | 1,741,591 | -7,250 | 0.06 | 2,753,861,207 | 89,256,539 | 51.25 | 2010-10-27 |
| 3470 | 2010-10-28 | 1,748,841 | -14,000 | 0.06 | 2,753,861,207 | 92,338,805 | 52.80 | 2010-10-26 |
| 3471 | 2010-10-27 | 1,762,841 | 85,000 | 0.06 | 2,753,861,207 | 93,078,005 | 52.80 | 2010-10-25 |
| 3472 | 2010-10-26 | 1,677,841 | -27,000 | 0.06 | 2,753,861,207 | 87,918,868 | 52.40 | 2010-10-22 |
| 3473 | 2010-10-25 | 1,704,841 | -6,000 | 0.06 | 2,753,861,207 | 87,969,796 | 51.60 | 2010-10-21 |
| 3474 | 2010-10-22 | 1,710,841 | 21,000 | 0.06 | 2,753,861,207 | 88,022,769 | 51.45 | 2010-10-20 |
| 3475 | 2010-10-21 | 1,689,841 | 17,900 | 0.06 | 2,753,861,207 | 87,533,764 | 51.80 | 2010-10-19 |
| 3476 | 2010-10-20 | 1,671,941 | 3,000 | 0.06 | 2,753,861,207 | 86,439,350 | 51.70 | 2010-10-18 |
| 3477 | 2010-10-19 | 1,668,941 | -31,323 | 0.06 | 2,753,861,207 | 88,704,214 | 53.15 | 2010-10-15 |
| 3478 | 2010-10-18 | 1,700,264 | -61,955 | 0.06 | 2,753,861,207 | 91,474,203 | 53.80 | 2010-10-14 |
| 3479 | 2010-10-15 | 1,762,219 | -61,000 | 0.06 | 2,753,861,207 | 94,366,827 | 53.55 | 2010-10-13 |
| 3480 | 2010-10-14 | 1,823,219 | -17,000 | 0.07 | 2,753,861,207 | 97,724,538 | 53.60 | 2010-10-12 |
| 3481 | 2010-10-13 | 1,840,219 | 4,000 | 0.07 | 2,753,861,207 | 98,359,706 | 53.45 | 2010-10-11 |
| 3482 | 2010-10-12 | 1,836,219 | 23,000 | 0.07 | 2,753,861,207 | 98,054,095 | 53.40 | 2010-10-08 |
| 3483 | 2010-10-11 | 1,813,219 | -79,000 | 0.07 | 2,753,861,207 | 96,463,251 | 53.20 | 2010-10-07 |
| 3484 | 2010-10-08 | 1,892,219 | -25,000 | 0.07 | 2,753,861,207 | 97,827,722 | 51.70 | 2010-10-06 |
| 3485 | 2010-10-07 | 1,917,219 | 6,370 | 0.07 | 2,753,861,207 | 97,394,725 | 50.80 | 2010-10-05 |
| 3486 | 2010-10-06 | 1,910,849 | -10,000 | 0.07 | 2,753,861,207 | 98,122,096 | 51.35 | 2010-10-04 |
| 3487 | 2010-10-05 | 1,920,849 | 32,000 | 0.07 | 2,753,861,207 | 95,850,365 | 49.90 | 2010-09-30 |
| 3488 | 2010-10-04 | 1,888,849 | -13,836 | 0.07 | 2,753,861,207 | 93,875,795 | 49.70 | 2010-09-29 |
| 3489 | 2010-09-30 | 1,902,685 | 28,000 | 0.07 | 2,753,861,207 | 93,612,102 | 49.20 | 2010-09-28 |
| 3490 | 2010-09-29 | 1,874,685 | 82,487 | 0.07 | 2,753,861,207 | 94,484,124 | 50.40 | 2010-09-27 |
| 3491 | 2010-09-28 | 1,792,198 | -10,400 | 0.07 | 2,753,861,207 | 91,402,098 | 51.00 | 2010-09-24 |
| 3492 | 2010-09-27 | 1,802,598 | -112,005 | 0.07 | 2,753,861,207 | 91,481,849 | 50.75 | 2010-09-22 |
| 3493 | 2010-09-24 | 1,914,603 | -123,351 | 0.07 | 2,753,861,207 | 95,155,769 | 49.70 | 2010-09-21 |
| 3494 | 2010-09-22 | 2,037,954 | 14,875 | 0.07 | 2,753,861,207 | 98,738,871 | 48.45 | 2010-09-20 |
| 3495 | 2010-09-21 | 2,023,079 | -147,774 | 0.07 | 2,753,861,207 | 97,714,716 | 48.30 | 2010-09-17 |
| 3496 | 2010-09-20 | 2,170,853 | -13,000 | 0.08 | 2,753,861,207 | 101,161,750 | 46.60 | 2010-09-16 |
| 3497 | 2010-09-17 | 2,183,853 | -236,359 | 0.08 | 2,753,861,207 | 103,514,632 | 47.40 | 2010-09-15 |
| 3498 | 2010-09-16 | 2,420,212 | -8,000 | 0.09 | 2,753,861,207 | 112,539,858 | 46.50 | 2010-09-14 |
| 3499 | 2010-09-15 | 2,428,212 | -248,192 | 0.09 | 2,753,861,207 | 113,640,322 | 46.80 | 2010-09-13 |
| 3500 | 2010-09-14 | 2,676,404 | -63,000 | 0.10 | 2,753,861,207 | 120,839,641 | 45.15 | 2010-09-10 |
| 3501 | 2010-09-13 | 2,739,404 | -130,000 | 0.10 | 2,753,861,207 | 123,958,031 | 45.25 | 2010-09-09 |
| 3502 | 2010-09-10 | 2,869,404 | -56,000 | 0.10 | 2,753,861,207 | 127,401,538 | 44.40 | 2010-09-08 |
| 3503 | 2010-09-09 | 2,925,404 | 22,000 | 0.11 | 2,753,861,207 | 130,765,559 | 44.70 | 2010-09-07 |
| 3504 | 2010-09-08 | 2,903,404 | -141,000 | 0.11 | 2,753,861,207 | 129,056,308 | 44.45 | 2010-09-06 |
| 3505 | 2010-09-07 | 3,044,404 | -30,000 | 0.11 | 2,753,861,207 | 131,366,033 | 43.15 | 2010-09-03 |
| 3506 | 2010-09-06 | 3,074,404 | 16,000 | 0.11 | 2,753,861,207 | 130,047,289 | 42.30 | 2010-09-02 |
| 3507 | 2010-09-03 | 3,058,404 | 4,000 | 0.11 | 2,753,861,207 | 129,217,569 | 42.25 | 2010-09-01 |
| 3508 | 2010-09-02 | 3,054,404 | -6,000 | 0.11 | 2,753,861,207 | 127,826,807 | 41.85 | 2010-08-31 |
| 3509 | 2010-09-01 | 3,060,404 | -1,000 | 0.11 | 2,753,861,207 | 128,230,928 | 41.90 | 2010-08-30 |
| 3510 | 2010-08-31 | 3,061,404 | 34,000 | 0.11 | 2,753,861,207 | 127,813,617 | 41.75 | 2010-08-27 |
| 3511 | 2010-08-30 | 3,027,404 | -3,000 | 0.11 | 2,753,861,207 | 125,940,006 | 41.60 | 2010-08-26 |
| 3512 | 2010-08-27 | 3,030,404 | 65,000 | 0.11 | 2,753,861,207 | 125,004,165 | 41.25 | 2010-08-25 |
| 3513 | 2010-08-26 | 2,965,404 | -48,000 | 0.11 | 2,753,861,207 | 123,953,887 | 41.80 | 2010-08-24 |
| 3514 | 2010-08-25 | 3,013,404 | 9,000 | 0.11 | 2,753,861,207 | 124,604,255 | 41.35 | 2010-08-23 |
| 3515 | 2010-08-24 | 3,004,404 | 56,000 | 0.11 | 2,753,861,207 | 125,133,427 | 41.65 | 2010-08-20 |
| 3516 | 2010-08-23 | 2,948,404 | -1,000 | 0.11 | 2,753,861,207 | 123,980,388 | 42.05 | 2010-08-19 |
| 3517 | 2010-08-20 | 2,949,404 | 5,000 | 0.11 | 2,753,861,207 | 122,842,677 | 41.65 | 2010-08-18 |
| 3518 | 2010-08-19 | 2,944,404 | 15,000 | 0.11 | 2,753,861,207 | 123,223,307 | 41.85 | 2010-08-17 |
| 3519 | 2010-08-18 | 2,929,404 | 81,000 | 0.11 | 2,753,861,207 | 123,181,438 | 42.05 | 2010-08-16 |
| 3520 | 2010-08-17 | 2,848,404 | 42,126 | 0.10 | 2,753,861,207 | 121,342,010 | 42.60 | 2010-08-13 |
| 3521 | 2010-08-16 | 2,806,278 | -47,000 | 0.10 | 2,753,861,207 | 120,389,326 | 42.90 | 2010-08-12 |
| 3522 | 2010-08-13 | 2,853,278 | -64,000 | 0.10 | 2,753,861,207 | 124,973,576 | 43.80 | 2010-08-11 |
| 3523 | 2010-08-12 | 2,917,278 | -70,200 | 0.11 | 2,753,861,207 | 126,318,137 | 43.30 | 2010-08-10 |
| 3524 | 2010-08-11 | 2,987,478 | -9,000 | 0.11 | 2,753,861,207 | 129,805,919 | 43.45 | 2010-08-09 |
| 3525 | 2010-08-10 | 2,996,478 | -10,000 | 0.11 | 2,753,861,207 | 128,698,730 | 42.95 | 2010-08-06 |
| 3526 | 2010-08-09 | 3,006,478 | -61,375 | 0.11 | 2,753,861,207 | 129,278,554 | 43.00 | 2010-08-05 |
| 3527 | 2010-08-06 | 3,067,853 | -38,892 | 0.11 | 2,753,861,207 | 132,071,072 | 43.05 | 2010-08-04 |
| 3528 | 2010-08-05 | 3,106,745 | 21,000 | 0.11 | 2,753,861,207 | 133,279,361 | 42.90 | 2010-08-03 |
| 3529 | 2010-08-04 | 3,085,745 | -34,000 | 0.11 | 2,753,861,207 | 133,612,759 | 43.30 | 2010-08-02 |
| 3530 | 2010-08-03 | 3,119,745 | -17,000 | 0.11 | 2,753,861,207 | 132,589,163 | 42.50 | 2010-07-30 |
| 3531 | 2010-08-02 | 3,136,745 | 9,000 | 0.11 | 2,753,861,207 | 133,468,500 | 42.55 | 2010-07-29 |
| 3532 | 2010-07-30 | 3,127,745 | 15,875 | 0.11 | 2,753,861,207 | 132,460,001 | 42.35 | 2010-07-28 |
| 3533 | 2010-07-29 | 3,111,870 | -24,000 | 0.11 | 2,753,861,207 | 133,343,630 | 42.85 | 2010-07-27 |
| 3534 | 2010-07-28 | 3,135,870 | -72,000 | 0.11 | 2,753,861,207 | 136,253,552 | 43.45 | 2010-07-26 |
| 3535 | 2010-07-27 | 3,207,870 | -277,273 | 0.12 | 2,753,861,207 | 138,419,591 | 43.15 | 2010-07-23 |
| 3536 | 2010-07-26 | 3,485,143 | -53,000 | 0.13 | 2,753,861,207 | 145,156,206 | 41.65 | 2010-07-22 |
| 3537 | 2010-07-23 | 3,538,143 | -41,000 | 0.13 | 2,753,861,207 | 144,002,420 | 40.70 | 2010-07-21 |
| 3538 | 2010-07-22 | 3,579,143 | -8,000 | 0.13 | 2,753,861,207 | 144,955,292 | 40.50 | 2010-07-20 |
| 3539 | 2010-07-21 | 3,587,143 | -24,000 | 0.13 | 2,753,861,207 | 143,485,720 | 40.00 | 2010-07-19 |
| 3540 | 2010-07-20 | 3,611,143 | 14,000 | 0.13 | 2,753,861,207 | 145,890,177 | 40.40 | 2010-07-16 |
| 3541 | 2010-07-19 | 3,597,143 | -20,857 | 0.13 | 2,753,861,207 | 144,605,149 | 40.20 | 2010-07-15 |
| 3542 | 2010-07-16 | 3,618,000 | -29,634 | 0.13 | 2,753,861,207 | 146,890,800 | 40.60 | 2010-07-14 |
| 3543 | 2010-07-15 | 3,647,634 | -17,100 | 0.13 | 2,753,861,207 | 146,817,269 | 40.25 | 2010-07-13 |
| 3544 | 2010-07-14 | 3,664,734 | -82,000 | 0.13 | 2,753,861,207 | 149,704,384 | 40.85 | 2010-07-12 |
| 3545 | 2010-07-13 | 3,746,734 | -64,000 | 0.14 | 2,753,861,207 | 151,742,727 | 40.50 | 2010-07-09 |
| 3546 | 2010-07-12 | 3,810,734 | -28,000 | 0.14 | 2,753,861,207 | 152,429,360 | 40.00 | 2010-07-08 |
| 3547 | 2010-07-09 | 3,838,734 | 1,145 | 0.14 | 2,753,861,207 | 150,478,373 | 39.20 | 2010-07-07 |
| 3548 | 2010-07-08 | 3,837,589 | -25,000 | 0.14 | 2,753,861,207 | 151,009,127 | 39.35 | 2010-07-06 |
| 3549 | 2010-07-07 | 3,862,589 | -26,100 | 0.14 | 2,753,861,207 | 150,834,100 | 39.05 | 2010-07-05 |
| 3550 | 2010-07-06 | 3,888,689 | -28,000 | 0.14 | 2,753,861,207 | 150,686,699 | 38.75 | 2010-07-02 |
| 3551 | 2010-07-05 | 3,916,689 | 82,000 | 0.14 | 2,753,861,207 | 149,421,685 | 38.15 | 2010-06-30 |
| 3552 | 2010-07-02 | 3,834,689 | 17,000 | 0.14 | 2,753,861,207 | 148,402,464 | 38.70 | 2010-06-29 |
| 3553 | 2010-06-30 | 3,817,689 | -12,000 | 0.14 | 2,753,861,207 | 154,234,636 | 40.40 | 2010-06-28 |
| 3554 | 2010-06-29 | 3,829,689 | -32,000 | 0.14 | 2,753,861,207 | 153,762,013 | 40.15 | 2010-06-25 |
| 3555 | 2010-06-25 | 3,861,689 | -3,000 | 0.14 | 2,753,861,207 | 156,398,405 | 40.50 | 2010-06-23 |
| 3556 | 2010-06-24 | 3,864,689 | -33,000 | 0.14 | 2,753,861,207 | 156,713,139 | 40.55 | 2010-06-22 |
| 3557 | 2010-06-23 | 3,897,689 | -127,000 | 0.14 | 2,753,861,207 | 160,779,671 | 41.25 | 2010-06-21 |
| 3558 | 2010-06-22 | 4,024,689 | -18,000 | 0.15 | 2,753,861,207 | 159,780,153 | 39.70 | 2010-06-18 |
| 3559 | 2010-06-21 | 4,042,689 | -59,000 | 0.15 | 2,753,861,207 | 159,281,947 | 39.40 | 2010-06-17 |
| 3560 | 2010-06-18 | 4,101,689 | 23,027 | 0.15 | 2,753,861,207 | 159,555,702 | 38.90 | 2010-06-15 |
| 3561 | 2010-06-17 | 4,078,662 | -70,000 | 0.15 | 2,753,861,207 | 159,679,617 | 39.15 | 2010-06-14 |
| 3562 | 2010-06-15 | 4,148,662 | -78,000 | 0.15 | 2,753,861,207 | 159,308,621 | 38.40 | 2010-06-11 |
| 3563 | 2010-06-14 | 4,226,662 | 3,000 | 0.15 | 2,753,861,207 | 159,556,491 | 37.75 | 2010-06-10 |
| 3564 | 2010-06-11 | 4,223,662 | -18,000 | 0.15 | 2,753,861,207 | 159,654,424 | 37.80 | 2010-06-09 |
| 3565 | 2010-06-10 | 4,241,662 | -13,000 | 0.15 | 2,753,861,207 | 160,122,741 | 37.75 | 2010-06-08 |
| 3566 | 2010-06-09 | 4,254,662 | 39,000 | 0.15 | 2,753,861,207 | 159,762,558 | 37.55 | 2010-06-07 |
| 3567 | 2010-06-08 | 4,215,662 | 43,000 | 0.15 | 2,753,861,207 | 159,984,373 | 37.95 | 2010-06-04 |
| 3568 | 2010-06-07 | 4,172,662 | -14,000 | 0.15 | 2,753,861,207 | 158,978,422 | 38.10 | 2010-06-03 |
| 3569 | 2010-06-04 | 4,186,662 | 16,000 | 0.15 | 2,753,861,207 | 157,209,158 | 37.55 | 2010-06-02 |
| 3570 | 2010-06-03 | 4,170,662 | -18,000 | 0.15 | 2,753,861,207 | 159,736,355 | 38.30 | 2010-06-01 |
| 3571 | 2010-06-02 | 4,188,662 | -11,000 | 0.15 | 2,753,861,207 | 162,520,086 | 38.80 | 2010-05-31 |
| 3572 | 2010-06-01 | 4,199,662 | -106,000 | 0.15 | 2,753,861,207 | 161,896,970 | 38.55 | 2010-05-28 |
| 3573 | 2010-05-31 | 4,305,662 | -7,000 | 0.16 | 2,753,861,207 | 159,955,343 | 37.15 | 2010-05-27 |
| 3574 | 2010-05-28 | 4,312,662 | 26,000 | 0.16 | 2,753,861,207 | 153,530,767 | 35.60 | 2010-05-26 |
| 3575 | 2010-05-27 | 4,286,662 | 65,000 | 0.16 | 2,753,861,207 | 151,319,169 | 35.30 | 2010-05-25 |
| 3576 | 2010-05-26 | 4,221,662 | 31,000 | 0.15 | 2,753,861,207 | 154,934,995 | 36.70 | 2010-05-24 |
| 3577 | 2010-05-25 | 4,190,662 | 28,000 | 0.15 | 2,753,861,207 | 151,492,431 | 36.15 | 2010-05-20 |
| 3578 | 2010-05-24 | 4,162,662 | 591,000 | 0.15 | 2,753,861,207 | 153,602,228 | 36.90 | 2010-05-19 |
| 3579 | 2010-05-20 | 3,571,662 | 76,933 | 0.13 | 2,753,861,207 | 135,544,573 | 37.95 | 2010-05-18 |
| 3580 | 2010-05-19 | 3,494,729 | 199,000 | 0.13 | 2,753,861,207 | 134,372,330 | 38.45 | 2010-05-17 |
| 3581 | 2010-05-18 | 3,295,729 | -17,800 | 0.12 | 2,753,861,207 | 130,346,082 | 39.55 | 2010-05-14 |
| 3582 | 2010-05-17 | 3,313,529 | -3,853 | 0.12 | 2,753,861,207 | 132,209,807 | 39.90 | 2010-05-13 |
| 3583 | 2010-05-14 | 3,317,382 | -2,000 | 0.12 | 2,753,861,207 | 128,382,683 | 38.70 | 2010-05-12 |
| 3584 | 2010-05-13 | 3,319,382 | 222,000 | 0.12 | 2,753,861,207 | 129,621,867 | 39.05 | 2010-05-11 |
| 3585 | 2010-05-12 | 3,097,382 | 138,000 | 0.11 | 2,753,861,207 | 123,895,280 | 40.00 | 2010-05-10 |
| 3586 | 2010-05-11 | 2,959,382 | -15,000 | 0.11 | 2,753,861,207 | 119,263,095 | 40.30 | 2010-05-07 |
| 3587 | 2010-05-10 | 2,974,382 | -16,000 | 0.11 | 2,753,861,207 | 122,841,977 | 41.30 | 2010-05-06 |
| 3588 | 2010-05-07 | 2,990,382 | 28,000 | 0.11 | 2,753,861,207 | 122,456,143 | 40.95 | 2010-05-05 |
| 3589 | 2010-05-06 | 2,962,382 | -64,000 | 0.11 | 2,753,861,207 | 125,160,640 | 42.25 | 2010-05-04 |
| 3590 | 2010-05-05 | 3,026,382 | 88,000 | 0.11 | 2,753,861,207 | 126,200,129 | 41.70 | 2010-05-03 |
| 3591 | 2010-05-04 | 2,938,382 | 52,000 | 0.11 | 2,753,861,207 | 125,321,992 | 42.65 | 2010-04-30 |
| 3592 | 2010-05-03 | 2,886,382 | 10,000 | 0.10 | 2,753,861,207 | 123,104,192 | 42.65 | 2010-04-29 |
| 3593 | 2010-04-30 | 2,876,382 | 6,000 | 0.10 | 2,753,861,207 | 122,965,331 | 42.75 | 2010-04-28 |
| 3594 | 2010-04-29 | 2,870,382 | 13,000 | 0.10 | 2,753,861,207 | 123,282,907 | 42.95 | 2010-04-27 |
| 3595 | 2010-04-28 | 2,857,382 | -3,000 | 0.10 | 2,753,861,207 | 125,581,939 | 43.95 | 2010-04-26 |
| 3596 | 2010-04-27 | 2,860,382 | 173,000 | 0.10 | 2,753,861,207 | 123,139,445 | 43.05 | 2010-04-23 |
| 3597 | 2010-04-26 | 2,687,382 | 111,000 | 0.10 | 2,753,861,207 | 114,348,104 | 42.55 | 2010-04-22 |
| 3598 | 2010-04-23 | 2,576,382 | 33,000 | 0.09 | 2,753,861,207 | 112,072,617 | 43.50 | 2010-04-21 |
| 3599 | 2010-04-22 | 2,543,382 | 193,000 | 0.09 | 2,753,861,207 | 108,856,750 | 42.80 | 2010-04-20 |
| 3600 | 2010-04-21 | 2,350,382 | 80,000 | 0.09 | 2,753,861,207 | 101,889,060 | 43.35 | 2010-04-19 |
| 3601 | 2010-04-20 | 2,270,382 | 44,000 | 0.08 | 2,753,861,207 | 102,621,266 | 45.20 | 2010-04-16 |
| 3602 | 2010-04-19 | 2,226,382 | 28,622 | 0.08 | 2,753,861,207 | 103,749,401 | 46.60 | 2010-04-15 |
| 3603 | 2010-04-16 | 2,197,760 | -42,000 | 0.08 | 2,753,861,207 | 102,195,840 | 46.50 | 2010-04-14 |
| 3604 | 2010-04-15 | 2,239,760 | -94,283 | 0.08 | 2,753,861,207 | 105,380,708 | 47.05 | 2010-04-13 |
| 3605 | 2010-04-14 | 2,334,043 | -22,500 | 0.08 | 2,753,861,207 | 108,182,893 | 46.35 | 2010-04-12 |
| 3606 | 2010-04-13 | 2,356,543 | -264,000 | 0.09 | 2,753,861,207 | 108,990,114 | 46.25 | 2010-04-09 |
| 3607 | 2010-04-12 | 2,620,543 | -14,000 | 0.10 | 2,753,861,207 | 119,234,707 | 45.50 | 2010-04-08 |
| 3608 | 2010-04-09 | 2,634,543 | -23,137 | 0.10 | 2,753,861,207 | 120,135,161 | 45.60 | 2010-04-07 |
| 3609 | 2010-04-08 | 2,657,680 | -61,000 | 0.10 | 2,753,861,207 | 119,064,064 | 44.80 | 2010-04-01 |
| 3610 | 2010-04-07 | 2,718,680 | 133,000 | 0.10 | 2,753,861,207 | 118,942,250 | 43.75 | 2010-03-31 |
| 3611 | 2010-04-01 | 2,585,680 | -56,000 | 0.09 | 2,753,861,207 | 117,777,724 | 45.55 | 2010-03-30 |
| 3612 | 2010-03-31 | 2,641,680 | -32,000 | 0.10 | 2,753,861,207 | 117,818,928 | 44.60 | 2010-03-29 |
| 3613 | 2010-03-30 | 2,673,680 | -323,500 | 0.10 | 2,753,861,207 | 120,315,600 | 45.00 | 2010-03-26 |
| 3614 | 2010-03-29 | 2,997,180 | 28,000 | 0.11 | 2,753,861,207 | 131,726,061 | 43.95 | 2010-03-25 |
| 3615 | 2010-03-26 | 2,969,180 | -18,500 | 0.11 | 2,753,861,207 | 130,495,461 | 43.95 | 2010-03-24 |
| 3616 | 2010-03-25 | 2,987,680 | -16,000 | 0.11 | 2,753,861,207 | 130,262,848 | 43.60 | 2010-03-23 |
| 3617 | 2010-03-24 | 3,003,680 | -43,864 | 0.11 | 2,753,861,207 | 129,909,160 | 43.25 | 2010-03-22 |
| 3618 | 2010-03-23 | 3,047,544 | -54,500 | 0.11 | 2,753,861,207 | 133,177,673 | 43.70 | 2010-03-19 |
| 3619 | 2010-03-22 | 3,102,044 | -88,784 | 0.11 | 2,753,861,207 | 134,163,403 | 43.25 | 2010-03-18 |
| 3620 | 2010-03-19 | 3,190,828 | -70,000 | 0.12 | 2,753,861,207 | 136,726,980 | 42.85 | 2010-03-17 |
| 3621 | 2010-03-18 | 3,260,828 | -44,000 | 0.12 | 2,753,861,207 | 137,280,859 | 42.10 | 2010-03-16 |
| 3622 | 2010-03-17 | 3,304,828 | 1,747 | 0.12 | 2,753,861,207 | 138,472,293 | 41.90 | 2010-03-15 |
| 3623 | 2010-03-16 | 3,303,081 | -44,500 | 0.12 | 2,753,861,207 | 140,380,943 | 42.50 | 2010-03-12 |
| 3624 | 2010-03-15 | 3,347,581 | -31,000 | 0.12 | 2,753,861,207 | 140,431,023 | 41.95 | 2010-03-11 |
| 3625 | 2010-03-12 | 3,378,581 | -159,000 | 0.12 | 2,753,861,207 | 142,238,260 | 42.10 | 2010-03-10 |
| 3626 | 2010-03-11 | 3,537,581 | 75,000 | 0.13 | 2,753,861,207 | 144,333,305 | 40.80 | 2010-03-09 |
| 3627 | 2010-03-10 | 3,462,581 | -29,000 | 0.13 | 2,753,861,207 | 143,004,595 | 41.30 | 2010-03-08 |
| 3628 | 2010-03-09 | 3,491,581 | 100,000 | 0.13 | 2,753,861,207 | 142,805,663 | 40.90 | 2010-03-05 |
| 3629 | 2010-03-08 | 3,391,581 | 101,000 | 0.12 | 2,753,861,207 | 138,206,926 | 40.75 | 2010-03-04 |
| 3630 | 2010-03-05 | 3,290,581 | 146,000 | 0.12 | 2,753,861,207 | 133,762,118 | 40.65 | 2010-03-03 |
| 3631 | 2010-03-04 | 3,144,581 | -78,000 | 0.11 | 2,753,861,207 | 130,814,570 | 41.60 | 2010-03-02 |
| 3632 | 2010-03-03 | 3,222,581 | -128,000 | 0.12 | 2,753,861,207 | 134,059,370 | 41.60 | 2010-03-01 |
| 3633 | 2010-03-02 | 3,350,581 | 47,000 | 0.12 | 2,753,861,207 | 134,023,240 | 40.00 | 2010-02-26 |
| 3634 | 2010-03-01 | 3,303,581 | 84,000 | 0.12 | 2,753,861,207 | 129,335,196 | 39.15 | 2010-02-25 |
| 3635 | 2010-02-26 | 3,219,581 | 93,000 | 0.12 | 2,753,861,207 | 127,334,429 | 39.55 | 2010-02-24 |
| 3636 | 2010-02-25 | 3,126,581 | -2,000 | 0.11 | 2,753,861,207 | 125,688,556 | 40.20 | 2010-02-23 |
| 3637 | 2010-02-24 | 3,128,581 | 52,000 | 0.11 | 2,753,861,207 | 122,483,946 | 39.15 | 2010-02-22 |
| 3638 | 2010-02-23 | 3,076,581 | 33,000 | 0.11 | 2,753,861,207 | 121,524,950 | 39.50 | 2010-02-19 |
| 3639 | 2010-02-22 | 3,043,581 | -56,000 | 0.11 | 2,753,861,207 | 124,786,821 | 41.00 | 2010-02-18 |
| 3640 | 2010-02-19 | 3,099,581 | -108,163 | 0.11 | 2,753,861,207 | 126,772,863 | 40.90 | 2010-02-17 |
| 3641 | 2010-02-18 | 3,207,744 | -129,000 | 0.12 | 2,753,861,207 | 128,470,147 | 40.05 | 2010-02-12 |
| 3642 | 2010-02-17 | 3,336,744 | -4,000 | 0.12 | 2,753,861,207 | 129,799,342 | 38.90 | 2010-02-11 |
| 3643 | 2010-02-12 | 3,340,744 | -1,000 | 0.12 | 2,753,861,207 | 127,282,346 | 38.10 | 2010-02-10 |
| 3644 | 2010-02-11 | 3,341,744 | -10,500 | 0.12 | 2,753,861,207 | 127,487,534 | 38.15 | 2010-02-09 |
| 3645 | 2010-02-09 | 3,352,244 | 214,000 | 0.12 | 2,753,861,207 | 124,033,028 | 37.00 | 2010-02-05 |
| 3646 | 2010-02-08 | 3,138,244 | 44,000 | 0.11 | 2,753,861,207 | 121,606,955 | 38.75 | 2010-02-04 |
| 3647 | 2010-02-05 | 3,094,244 | -8,000 | 0.11 | 2,753,861,207 | 123,150,911 | 39.80 | 2010-02-03 |
| 3648 | 2010-02-03 | 3,102,244 | -15,000 | 0.11 | 2,753,861,207 | 121,763,077 | 39.25 | 2010-02-01 |
| 3649 | 2010-02-02 | 3,117,244 | 70,000 | 0.11 | 2,753,861,207 | 120,325,618 | 38.60 | 2010-01-29 |
| 3650 | 2010-02-01 | 3,047,244 | -121,000 | 0.11 | 2,753,861,207 | 122,042,122 | 40.05 | 2010-01-28 |
| 3651 | 2010-01-29 | 3,168,244 | 27,000 | 0.12 | 2,753,861,207 | 121,343,745 | 38.30 | 2010-01-27 |
| 3652 | 2010-01-28 | 3,141,244 | 106,000 | 0.11 | 2,753,861,207 | 119,995,521 | 38.20 | 2010-01-26 |
| 3653 | 2010-01-27 | 3,035,244 | 61,000 | 0.11 | 2,753,861,207 | 119,588,614 | 39.40 | 2010-01-25 |
| 3654 | 2010-01-26 | 2,974,244 | 115,000 | 0.11 | 2,753,861,207 | 117,036,501 | 39.35 | 2010-01-22 |
| 3655 | 2010-01-25 | 2,859,244 | 284,000 | 0.10 | 2,753,861,207 | 111,081,629 | 38.85 | 2010-01-21 |
| 3656 | 2010-01-22 | 2,575,244 | 343,000 | 0.09 | 2,753,861,207 | 103,524,809 | 40.20 | 2010-01-20 |
| 3657 | 2010-01-21 | 2,232,244 | 537,000 | 0.08 | 2,753,861,207 | 91,187,167 | 40.85 | 2010-01-19 |
| 3658 | 2010-01-20 | 1,695,244 | 78,000 | 0.06 | 2,753,861,207 | 70,013,577 | 41.30 | 2010-01-18 |
| 3659 | 2010-01-19 | 1,617,244 | 76,000 | 0.06 | 2,753,861,207 | 67,600,799 | 41.80 | 2010-01-15 |
| 3660 | 2010-01-18 | 1,541,244 | 125,797 | 0.06 | 2,753,861,207 | 65,965,243 | 42.80 | 2010-01-14 |
| 3661 | 2010-01-15 | 1,415,447 | 99,000 | 0.05 | 2,753,861,207 | 60,864,221 | 43.00 | 2010-01-13 |
| 3662 | 2010-01-14 | 1,316,447 | 3,000 | 0.05 | 2,753,861,207 | 59,766,694 | 45.40 | 2010-01-12 |
| 3663 | 2010-01-13 | 1,313,447 | 3,000 | 0.05 | 2,753,861,207 | 59,630,494 | 45.40 | 2010-01-11 |
| 3664 | 2010-01-12 | 1,310,447 | 12,000 | 0.05 | 2,753,861,207 | 59,625,339 | 45.50 | 2010-01-08 |
| 3665 | 2010-01-11 | 1,298,447 | -2,758 | 0.05 | 2,753,861,207 | 59,793,484 | 46.05 | 2010-01-07 |
| 3666 | 2010-01-08 | 1,301,205 | -43,008 | 0.05 | 2,753,861,207 | 60,831,334 | 46.75 | 2010-01-06 |
| 3667 | 2010-01-07 | 1,344,213 | -390,890 | 0.05 | 2,753,861,207 | 62,304,273 | 46.35 | 2010-01-05 |
| 3668 | 2010-01-06 | 1,735,103 | -42,994 | 0.06 | 2,753,861,207 | 77,732,614 | 44.80 | 2010-01-04 |
| 3669 | 2010-01-05 | 1,778,097 | -89,789 | 0.06 | 2,753,861,207 | 77,258,315 | 43.45 | 2009-12-30 |
| 3670 | 2010-01-04 | 1,867,886 | -26,000 | 0.07 | 2,753,861,207 | 81,159,647 | 43.45 | 2009-12-29 |
| 3671 | 2009-12-30 | 1,893,886 | -28,000 | 0.07 | 2,753,861,207 | 82,005,264 | 43.30 | 2009-12-28 |
| 3672 | 2009-12-29 | 1,921,886 | -58,000 | 0.07 | 2,753,861,207 | 81,776,249 | 42.55 | 2009-12-23 |
| 3673 | 2009-12-28 | 1,979,886 | 14,000 | 0.07 | 2,753,861,207 | 81,769,292 | 41.30 | 2009-12-22 |
| 3674 | 2009-12-23 | 1,965,886 | 31,000 | 0.07 | 2,753,861,207 | 80,306,443 | 40.85 | 2009-12-21 |
| 3675 | 2009-12-22 | 1,934,886 | -224,400 | 0.07 | 2,753,861,207 | 85,328,473 | 44.10 | 2009-12-18 |
| 3676 | 2009-12-21 | 2,159,286 | -112,000 | 0.08 | 2,753,861,207 | 89,286,476 | 41.35 | 2009-12-17 |
| 3677 | 2009-12-18 | 2,271,286 | -58,000 | 0.08 | 2,753,861,207 | 92,782,033 | 40.85 | 2009-12-16 |
| 3678 | 2009-12-17 | 2,329,286 | -21,164 | 0.08 | 2,753,861,207 | 94,452,547 | 40.55 | 2009-12-15 |
| 3679 | 2009-12-16 | 2,350,450 | 97,000 | 0.09 | 2,753,861,207 | 93,782,955 | 39.90 | 2009-12-14 |
| 3680 | 2009-12-15 | 2,253,450 | 24,000 | 0.08 | 2,753,861,207 | 91,715,415 | 40.70 | 2009-12-11 |
| 3681 | 2009-12-14 | 2,229,450 | 38,000 | 0.08 | 2,753,861,207 | 90,292,725 | 40.50 | 2009-12-10 |
| 3682 | 2009-12-11 | 2,191,450 | 129,000 | 0.08 | 2,753,861,207 | 89,082,443 | 40.65 | 2009-12-09 |
| 3683 | 2009-12-10 | 2,062,450 | 17,000 | 0.07 | 2,753,861,207 | 85,385,430 | 41.40 | 2009-12-08 |
| 3684 | 2009-12-09 | 2,045,450 | 11,000 | 0.07 | 2,753,861,207 | 86,011,173 | 42.05 | 2009-12-07 |
| 3685 | 2009-12-08 | 2,034,450 | -13,868 | 0.07 | 2,753,861,207 | 86,464,125 | 42.50 | 2009-12-04 |
| 3686 | 2009-12-07 | 2,048,318 | -52,000 | 0.07 | 2,753,861,207 | 88,692,169 | 43.30 | 2009-12-03 |
| 3687 | 2009-12-04 | 2,100,318 | -16,000 | 0.08 | 2,753,861,207 | 90,103,642 | 42.90 | 2009-12-02 |
| 3688 | 2009-12-03 | 2,116,318 | -66,948 | 0.08 | 2,753,861,207 | 89,943,515 | 42.50 | 2009-12-01 |
| 3689 | 2009-12-02 | 2,183,266 | -12,000 | 0.08 | 2,753,861,207 | 91,260,519 | 41.80 | 2009-11-30 |
| 3690 | 2009-12-01 | 2,195,266 | 48,000 | 0.08 | 2,753,861,207 | 88,030,167 | 40.10 | 2009-11-27 |
| 3691 | 2009-11-30 | 2,147,266 | -70,000 | 0.08 | 2,753,861,207 | 90,829,352 | 42.30 | 2009-11-26 |
| 3692 | 2009-11-27 | 2,217,266 | -59,000 | 0.08 | 2,753,861,207 | 94,455,532 | 42.60 | 2009-11-25 |
| 3693 | 2009-11-26 | 2,276,266 | -93,000 | 0.08 | 2,753,861,207 | 93,326,906 | 41.00 | 2009-11-24 |
| 3694 | 2009-11-25 | 2,369,266 | -94,000 | 0.09 | 2,753,861,207 | 97,139,906 | 41.00 | 2009-11-23 |
| 3695 | 2009-11-24 | 2,463,266 | 452,000 | 0.09 | 2,753,861,207 | 99,639,110 | 40.45 | 2009-11-20 |
| 3696 | 2009-11-23 | 2,011,266 | 27,000 | 0.07 | 2,753,861,207 | 83,467,539 | 41.50 | 2009-11-19 |
| 3697 | 2009-11-20 | 1,984,266 | -28,000 | 0.07 | 2,753,861,207 | 83,537,599 | 42.10 | 2009-11-18 |
| 3698 | 2009-11-19 | 2,012,266 | 88,000 | 0.07 | 2,753,861,207 | 83,005,973 | 41.25 | 2009-11-17 |
| 3699 | 2009-11-18 | 1,924,266 | 318,000 | 0.07 | 2,753,861,207 | 80,434,319 | 41.80 | 2009-11-16 |
| 3700 | 2009-11-17 | 1,606,266 | 140,802 | 0.06 | 2,753,861,207 | 66,499,412 | 41.40 | 2009-11-13 |
| 3701 | 2009-11-16 | 1,465,464 | 183,000 | 0.05 | 2,753,861,207 | 61,549,488 | 42.00 | 2009-11-12 |
| 3702 | 2009-11-13 | 1,282,464 | 17,000 | 0.05 | 2,753,861,207 | 55,915,430 | 43.60 | 2009-11-11 |
| 3703 | 2009-11-12 | 1,265,464 | -195,921 | 0.05 | 2,753,861,207 | 57,198,973 | 45.20 | 2009-11-10 |
| 3704 | 2009-11-11 | 1,461,385 | -105,153 | 0.05 | 2,753,861,207 | 63,716,386 | 43.60 | 2009-11-09 |
| 3705 | 2009-11-10 | 1,566,538 | -11,000 | 0.06 | 2,753,861,207 | 65,872,923 | 42.05 | 2009-11-06 |
| 3706 | 2009-11-09 | 1,577,538 | 21,125 | 0.06 | 2,753,861,207 | 65,625,581 | 41.60 | 2009-11-05 |
| 3707 | 2009-11-06 | 1,556,413 | -2,000 | 0.06 | 2,753,861,207 | 65,680,629 | 42.20 | 2009-11-04 |
| 3708 | 2009-11-05 | 1,558,413 | 13,000 | 0.06 | 2,753,861,207 | 65,063,743 | 41.75 | 2009-11-03 |
| 3709 | 2009-11-04 | 1,545,413 | 4,000 | 0.06 | 2,753,861,207 | 65,680,053 | 42.50 | 2009-11-02 |
| 3710 | 2009-11-03 | 1,541,413 | -31,000 | 0.06 | 2,753,861,207 | 65,895,406 | 42.75 | 2009-10-30 |
| 3711 | 2009-11-02 | 1,572,413 | -4,000 | 0.06 | 2,753,861,207 | 65,255,140 | 41.50 | 2009-10-29 |
| 3712 | 2009-10-30 | 1,576,413 | -50,000 | 0.06 | 2,753,861,207 | 67,864,580 | 43.05 | 2009-10-28 |
| 3713 | 2009-10-29 | 1,626,413 | -54,000 | 0.06 | 2,753,861,207 | 69,285,194 | 42.60 | 2009-10-27 |
| 3714 | 2009-10-28 | 1,680,413 | -81,005 | 0.06 | 2,753,861,207 | 71,333,532 | 42.45 | 2009-10-23 |
| 3715 | 2009-10-27 | 1,761,418 | -77,059 | 0.06 | 2,753,861,207 | 72,746,563 | 41.30 | 2009-10-22 |
| 3716 | 2009-10-23 | 1,838,477 | -21,000 | 0.07 | 2,753,861,207 | 73,998,699 | 40.25 | 2009-10-21 |
| 3717 | 2009-10-22 | 1,859,477 | -418,674 | 0.07 | 2,753,861,207 | 73,728,263 | 39.65 | 2009-10-20 |
| 3718 | 2009-10-21 | 2,278,151 | 44,000 | 0.08 | 2,753,861,207 | 90,784,317 | 39.85 | 2009-10-19 |
| 3719 | 2009-10-20 | 2,234,151 | 73,000 | 0.08 | 2,753,861,207 | 88,025,549 | 39.40 | 2009-10-16 |
| 3720 | 2009-10-19 | 2,161,151 | 24,832 | 0.08 | 2,753,861,207 | 86,662,155 | 40.10 | 2009-10-15 |
| 3721 | 2009-10-16 | 2,136,319 | -18,000 | 0.08 | 2,753,861,207 | 86,520,920 | 40.50 | 2009-10-14 |
| 3722 | 2009-10-15 | 2,154,319 | -18,500 | 0.08 | 2,753,861,207 | 86,926,772 | 40.35 | 2009-10-13 |
| 3723 | 2009-10-14 | 2,172,819 | 12,000 | 0.08 | 2,753,861,207 | 86,695,478 | 39.90 | 2009-10-12 |
| 3724 | 2009-10-13 | 2,160,819 | 10,877 | 0.08 | 2,753,861,207 | 87,189,047 | 40.35 | 2009-10-09 |
| 3725 | 2009-10-12 | 2,149,942 | 5,000 | 0.08 | 2,753,861,207 | 86,857,657 | 40.40 | 2009-10-08 |
| 3726 | 2009-10-09 | 2,144,942 | -48,000 | 0.08 | 2,753,861,207 | 86,548,410 | 40.35 | 2009-10-07 |
| 3727 | 2009-10-08 | 2,192,942 | 20,000 | 0.08 | 2,753,861,207 | 87,608,033 | 39.95 | 2009-10-06 |
| 3728 | 2009-10-07 | 2,172,942 | -8,125 | 0.08 | 2,753,861,207 | 86,809,033 | 39.95 | 2009-10-05 |
| 3729 | 2009-10-06 | 2,181,067 | 61,000 | 0.08 | 2,753,861,207 | 85,715,933 | 39.30 | 2009-10-02 |
| 3730 | 2009-10-05 | 2,120,067 | -71,893 | 0.08 | 2,753,861,207 | 87,240,757 | 41.15 | 2009-09-30 |
| 3731 | 2009-10-02 | 2,191,960 | 5,000 | 0.08 | 2,753,861,207 | 87,349,606 | 39.85 | 2009-09-29 |
| 3732 | 2009-09-30 | 2,186,960 | 30,850 | 0.08 | 2,753,861,207 | 85,728,832 | 39.20 | 2009-09-28 |
| 3733 | 2009-09-29 | 2,156,110 | -28,000 | 0.08 | 2,753,861,207 | 86,891,233 | 40.30 | 2009-09-25 |
| 3734 | 2009-09-28 | 2,184,110 | -58,000 | 0.08 | 2,753,861,207 | 87,145,989 | 39.90 | 2009-09-24 |
| 3735 | 2009-09-25 | 2,242,110 | 1,870 | 0.08 | 2,753,861,207 | 90,357,033 | 40.30 | 2009-09-23 |
| 3736 | 2009-09-24 | 2,240,240 | -93,774 | 0.08 | 2,753,861,207 | 92,185,876 | 41.15 | 2009-09-22 |
| 3737 | 2009-09-23 | 2,334,014 | -99,000 | 0.08 | 2,753,861,207 | 92,310,254 | 39.55 | 2009-09-21 |
| 3738 | 2009-09-22 | 2,433,014 | 21,000 | 0.09 | 2,753,861,207 | 95,617,450 | 39.30 | 2009-09-18 |
| 3739 | 2009-09-21 | 2,412,014 | -107,253 | 0.09 | 2,753,861,207 | 96,359,959 | 39.95 | 2009-09-17 |
| 3740 | 2009-09-18 | 2,519,267 | -218,500 | 0.09 | 2,753,861,207 | 100,644,717 | 39.95 | 2009-09-16 |
| 3741 | 2009-09-17 | 2,737,767 | -11,135 | 0.10 | 2,753,861,207 | 105,677,806 | 38.60 | 2009-09-15 |
| 3742 | 2009-09-16 | 2,748,902 | -2,000 | 0.10 | 2,753,861,207 | 105,695,282 | 38.45 | 2009-09-14 |
| 3743 | 2009-09-15 | 2,750,902 | -37,000 | 0.10 | 2,753,861,207 | 106,184,817 | 38.60 | 2009-09-11 |
| 3744 | 2009-09-14 | 2,787,902 | -407,188 | 0.10 | 2,753,861,207 | 107,334,227 | 38.50 | 2009-09-10 |
| 3745 | 2009-09-11 | 3,195,090 | -18,000 | 0.12 | 2,753,861,207 | 118,218,330 | 37.00 | 2009-09-09 |
| 3746 | 2009-09-10 | 3,213,090 | -178,500 | 0.12 | 2,753,861,207 | 118,723,676 | 36.95 | 2009-09-08 |
| 3747 | 2009-09-09 | 3,391,590 | -79,000 | 0.12 | 2,753,861,207 | 121,418,922 | 35.80 | 2009-09-07 |
| 3748 | 2009-09-08 | 3,470,590 | -50,000 | 0.13 | 2,753,861,207 | 122,858,886 | 35.40 | 2009-09-04 |
| 3749 | 2009-09-07 | 3,520,590 | -31,000 | 0.13 | 2,753,861,207 | 121,460,355 | 34.50 | 2009-09-03 |
| 3750 | 2009-09-04 | 3,551,590 | 126,000 | 0.13 | 2,753,861,207 | 119,155,845 | 33.55 | 2009-09-02 |
| 3751 | 2009-09-03 | 3,425,590 | 5,000 | 0.12 | 2,753,861,207 | 119,210,532 | 34.80 | 2009-09-01 |
| 3752 | 2009-09-02 | 3,420,590 | -9,000 | 0.12 | 2,753,861,207 | 118,865,503 | 34.75 | 2009-08-31 |
| 3753 | 2009-09-01 | 3,429,590 | 31,000 | 0.12 | 2,753,861,207 | 121,064,527 | 35.30 | 2009-08-28 |
| 3754 | 2009-08-31 | 3,398,590 | -244,000 | 0.12 | 2,753,861,207 | 122,009,381 | 35.90 | 2009-08-27 |
| 3755 | 2009-08-28 | 3,642,590 | 30,000 | 0.13 | 2,753,861,207 | 122,755,283 | 33.70 | 2009-08-26 |
| 3756 | 2009-08-27 | 3,612,590 | 10,000 | 0.13 | 2,753,861,207 | 124,453,726 | 34.45 | 2009-08-25 |
| 3757 | 2009-08-26 | 3,602,590 | -166,000 | 0.13 | 2,753,861,207 | 125,730,391 | 34.90 | 2009-08-24 |
| 3758 | 2009-08-25 | 3,768,590 | -19,000 | 0.14 | 2,753,861,207 | 124,928,759 | 33.15 | 2009-08-21 |
| 3759 | 2009-08-24 | 3,787,590 | -11,000 | 0.14 | 2,753,861,207 | 127,263,024 | 33.60 | 2009-08-20 |
| 3760 | 2009-08-21 | 3,798,590 | 185,000 | 0.14 | 2,753,861,207 | 122,314,598 | 32.20 | 2009-08-19 |
| 3761 | 2009-08-20 | 3,613,590 | 135,000 | 0.13 | 2,753,861,207 | 118,164,393 | 32.70 | 2009-08-18 |
| 3762 | 2009-08-19 | 3,478,590 | 146,000 | 0.13 | 2,753,861,207 | 115,663,118 | 33.25 | 2009-08-17 |
| 3763 | 2009-08-18 | 3,332,590 | -59,000 | 0.12 | 2,753,861,207 | 117,307,168 | 35.20 | 2009-08-14 |
| 3764 | 2009-08-17 | 3,391,590 | 49,965 | 0.12 | 2,753,861,207 | 117,179,435 | 34.55 | 2009-08-13 |
| 3765 | 2009-08-14 | 3,341,625 | 34,000 | 0.12 | 2,753,861,207 | 113,949,413 | 34.10 | 2009-08-12 |
| 3766 | 2009-08-13 | 3,307,625 | 5,000 | 0.12 | 2,753,861,207 | 115,601,494 | 34.95 | 2009-08-11 |
| 3767 | 2009-08-12 | 3,302,625 | 109,000 | 0.12 | 2,753,861,207 | 114,931,350 | 34.80 | 2009-08-10 |
| 3768 | 2009-08-11 | 3,193,625 | 181,000 | 0.12 | 2,753,861,207 | 109,062,294 | 34.15 | 2009-08-07 |
| 3769 | 2009-08-10 | 3,012,625 | 145,000 | 0.11 | 2,753,861,207 | 108,153,238 | 35.90 | 2009-08-06 |
| 3770 | 2009-08-07 | 2,867,625 | 108,375 | 0.10 | 2,753,861,207 | 105,671,981 | 36.85 | 2009-08-05 |
| 3771 | 2009-08-06 | 2,759,250 | -166,910 | 0.10 | 2,753,861,207 | 106,369,088 | 38.55 | 2009-08-04 |
| 3772 | 2009-08-05 | 2,926,160 | -67,693 | 0.11 | 2,753,861,207 | 110,169,924 | 37.65 | 2009-08-03 |
| 3773 | 2009-08-04 | 2,993,853 | -44,100 | 0.11 | 2,753,861,207 | 109,125,942 | 36.45 | 2009-07-31 |
| 3774 | 2009-08-03 | 3,037,953 | -56,000 | 0.11 | 2,753,861,207 | 109,214,410 | 35.95 | 2009-07-30 |
| 3775 | 2009-07-31 | 3,093,953 | 70,000 | 0.11 | 2,753,861,207 | 110,144,727 | 35.60 | 2009-07-29 |
| 3776 | 2009-07-30 | 3,023,953 | -82,260 | 0.11 | 2,753,861,207 | 110,676,680 | 36.60 | 2009-07-28 |
| 3777 | 2009-07-29 | 3,106,213 | 124,221 | 0.11 | 2,753,861,207 | 108,096,212 | 34.80 | 2009-07-27 |
| 3778 | 2009-07-28 | 2,981,992 | 109,000 | 0.11 | 2,753,861,207 | 103,176,923 | 34.60 | 2009-07-24 |
| 3779 | 2009-07-27 | 2,872,992 | 45,798 | 0.10 | 2,753,861,207 | 102,422,165 | 35.65 | 2009-07-23 |
| 3780 | 2009-07-24 | 2,827,194 | 94,000 | 0.10 | 2,753,861,207 | 94,993,718 | 33.60 | 2009-07-22 |
| 3781 | 2009-07-23 | 2,733,194 | -146,589 | 0.10 | 2,753,861,207 | 97,575,026 | 35.70 | 2009-07-21 |
| 3782 | 2009-07-22 | 2,879,783 | -261,053 | 0.10 | 2,753,861,207 | 99,928,470 | 34.70 | 2009-07-20 |
| 3783 | 2009-07-21 | 3,140,836 | -240,624 | 0.11 | 2,753,861,207 | 101,449,003 | 32.30 | 2009-07-17 |
| 3784 | 2009-07-20 | 3,381,460 | -12,000 | 0.12 | 2,753,861,207 | 105,501,552 | 31.20 | 2009-07-16 |
| 3785 | 2009-07-17 | 3,393,460 | -128,886 | 0.12 | 2,753,861,207 | 106,384,971 | 31.35 | 2009-07-15 |
| 3786 | 2009-07-16 | 3,522,346 | -40,000 | 0.13 | 2,753,861,207 | 105,670,380 | 30.00 | 2009-07-14 |
| 3787 | 2009-07-15 | 3,562,346 | 145,000 | 0.13 | 2,753,861,207 | 101,526,861 | 28.50 | 2009-07-13 |
| 3788 | 2009-07-14 | 3,417,346 | 126,000 | 0.12 | 2,753,861,207 | 99,444,769 | 29.10 | 2009-07-10 |
| 3789 | 2009-07-13 | 3,291,346 | 29,000 | 0.12 | 2,753,861,207 | 98,246,678 | 29.85 | 2009-07-09 |
| 3790 | 2009-07-10 | 3,262,346 | 118,000 | 0.12 | 2,753,861,207 | 98,033,497 | 30.05 | 2009-07-08 |
| 3791 | 2009-07-09 | 3,144,346 | 25,000 | 0.11 | 2,753,861,207 | 94,644,815 | 30.10 | 2009-07-07 |
| 3792 | 2009-07-08 | 3,119,346 | 27,000 | 0.11 | 2,753,861,207 | 94,360,217 | 30.25 | 2009-07-06 |
| 3793 | 2009-07-07 | 3,092,346 | 105,000 | 0.11 | 2,753,861,207 | 95,244,257 | 30.80 | 2009-07-03 |
| 3794 | 2009-07-06 | 2,987,346 | -173,000 | 0.11 | 2,753,861,207 | 93,952,032 | 31.45 | 2009-07-02 |
| 3795 | 2009-07-03 | 3,160,346 | -127,622 | 0.11 | 2,753,861,207 | 103,817,366 | 32.85 | 2009-06-30 |
| 3796 | 2009-07-02 | 3,287,968 | -417,128 | 0.12 | 2,753,861,207 | 106,201,366 | 32.30 | 2009-06-29 |
| 3797 | 2009-06-30 | 3,705,096 | -229,000 | 0.13 | 2,753,861,207 | 117,451,543 | 31.70 | 2009-06-26 |
| 3798 | 2009-06-29 | 3,934,096 | -228,000 | 0.14 | 2,753,861,207 | 119,596,518 | 30.40 | 2009-06-25 |
| 3799 | 2009-06-26 | 4,162,096 | -31,000 | 0.15 | 2,753,861,207 | 119,868,365 | 28.80 | 2009-06-24 |
| 3800 | 2009-06-25 | 4,193,096 | -23,000 | 0.15 | 2,753,861,207 | 117,197,033 | 27.95 | 2009-06-23 |
| 3801 | 2009-06-24 | 4,216,096 | 44,000 | 0.15 | 2,753,861,207 | 120,158,736 | 28.50 | 2009-06-22 |
| 3802 | 2009-06-23 | 4,172,096 | -12,000 | 0.15 | 2,753,861,207 | 117,235,898 | 28.10 | 2009-06-19 |
| 3803 | 2009-06-22 | 4,184,096 | 91,000 | 0.15 | 2,753,861,207 | 116,736,278 | 27.90 | 2009-06-18 |
| 3804 | 2009-06-19 | 4,093,096 | 126,750 | 0.15 | 2,753,861,207 | 111,741,521 | 27.30 | 2009-06-17 |
| 3805 | 2009-06-18 | 3,966,346 | 409,723 | 0.14 | 2,753,861,207 | 110,462,736 | 27.85 | 2009-06-16 |
| 3806 | 2009-06-17 | 3,556,623 | 64,326 | 0.13 | 2,753,861,207 | 103,319,898 | 29.05 | 2009-06-15 |
| 3807 | 2009-06-16 | 3,492,297 | 25,000 | 0.13 | 2,753,861,207 | 105,816,599 | 30.30 | 2009-06-12 |
| 3808 | 2009-06-15 | 3,467,297 | 16,529 | 0.13 | 2,753,861,207 | 104,018,910 | 30.00 | 2009-06-11 |
| 3809 | 2009-06-12 | 3,450,768 | 12,000 | 0.13 | 2,753,861,207 | 104,385,732 | 30.25 | 2009-06-10 |
| 3810 | 2009-06-11 | 3,438,768 | 32,000 | 0.12 | 2,753,861,207 | 101,271,718 | 29.45 | 2009-06-09 |
| 3811 | 2009-06-10 | 3,406,768 | 260,000 | 0.12 | 2,753,861,207 | 102,543,717 | 30.10 | 2009-06-08 |
| 3812 | 2009-06-09 | 3,146,768 | 1,000 | 0.11 | 2,753,861,207 | 100,381,899 | 31.90 | 2009-06-05 |
| 3813 | 2009-06-08 | 3,145,768 | 62,000 | 0.11 | 2,753,861,207 | 100,821,864 | 32.05 | 2009-06-04 |
| 3814 | 2009-06-05 | 3,083,768 | -194,000 | 0.11 | 2,753,861,207 | 100,685,025 | 32.65 | 2009-06-03 |
| 3815 | 2009-06-04 | 3,277,768 | -15,500 | 0.12 | 2,753,861,207 | 101,610,808 | 31.00 | 2009-06-02 |
| 3816 | 2009-06-03 | 3,293,268 | 144,000 | 0.12 | 2,753,861,207 | 102,914,625 | 31.25 | 2009-06-01 |
| 3817 | 2009-06-02 | 3,149,268 | -129,924 | 0.11 | 2,753,861,207 | 101,091,503 | 32.10 | 2009-05-29 |
| 3818 | 2009-06-01 | 3,279,192 | -173,000 | 0.12 | 2,753,861,207 | 99,851,396 | 30.45 | 2009-05-27 |
| 3819 | 2009-05-29 | 3,452,192 | -18,000 | 0.13 | 2,753,861,207 | 99,423,130 | 28.80 | 2009-05-26 |
| 3820 | 2009-05-27 | 3,470,192 | -89,000 | 0.13 | 2,753,861,207 | 98,206,434 | 28.30 | 2009-05-25 |
| 3821 | 2009-05-26 | 3,559,192 | 29,000 | 0.13 | 2,753,861,207 | 98,233,699 | 27.60 | 2009-05-22 |
| 3822 | 2009-05-25 | 3,530,192 | 99,500 | 0.13 | 2,753,861,207 | 99,021,886 | 28.05 | 2009-05-21 |
| 3823 | 2009-05-22 | 3,430,692 | -45,125 | 0.12 | 2,753,861,207 | 99,490,068 | 29.00 | 2009-05-20 |
| 3824 | 2009-05-21 | 3,475,817 | -84,000 | 0.13 | 2,753,861,207 | 100,624,902 | 28.95 | 2009-05-19 |
| 3825 | 2009-05-20 | 3,559,817 | -92,000 | 0.13 | 2,753,861,207 | 100,030,858 | 28.10 | 2009-05-18 |
| 3826 | 2009-05-19 | 3,651,817 | 27,000 | 0.13 | 2,753,861,207 | 96,590,560 | 26.45 | 2009-05-15 |
| 3827 | 2009-05-18 | 3,624,817 | 2,395 | 0.13 | 2,753,861,207 | 95,332,687 | 26.30 | 2009-05-14 |
| 3828 | 2009-05-15 | 3,622,422 | -79,000 | 0.13 | 2,753,861,207 | 97,443,152 | 26.90 | 2009-05-13 |
| 3829 | 2009-05-14 | 3,701,422 | 13,000 | 0.13 | 2,753,861,207 | 96,607,114 | 26.10 | 2009-05-12 |
| 3830 | 2009-05-13 | 3,688,422 | 97,000 | 0.13 | 2,753,861,207 | 94,054,761 | 25.50 | 2009-05-11 |
| 3831 | 2009-05-12 | 3,591,422 | 82,000 | 0.13 | 2,753,861,207 | 96,788,823 | 26.95 | 2009-05-08 |
| 3832 | 2009-05-11 | 3,509,422 | 98,000 | 0.13 | 2,753,861,207 | 98,088,345 | 27.95 | 2009-05-07 |
| 3833 | 2009-05-08 | 3,411,422 | -84,000 | 0.12 | 2,753,861,207 | 98,248,954 | 28.80 | 2009-05-06 |
| 3834 | 2009-05-07 | 3,495,422 | -11,000 | 0.13 | 2,753,861,207 | 94,725,936 | 27.10 | 2009-05-05 |
| 3835 | 2009-05-06 | 3,506,422 | -68,647 | 0.13 | 2,753,861,207 | 92,920,183 | 26.50 | 2009-05-04 |
| 3836 | 2009-05-05 | 3,575,069 | -130,119 | 0.13 | 2,753,861,207 | 92,058,027 | 25.75 | 2009-04-30 |
| 3837 | 2009-05-04 | 3,705,188 | -130,057 | 0.13 | 2,753,861,207 | 90,036,068 | 24.30 | 2009-04-29 |
| 3838 | 2009-04-30 | 3,835,245 | -18,533 | 0.14 | 2,753,861,207 | 87,060,062 | 22.70 | 2009-04-28 |
| 3839 | 2009-04-29 | 3,853,778 | -47,000 | 0.14 | 2,753,861,207 | 89,985,716 | 23.35 | 2009-04-27 |
| 3840 | 2009-04-28 | 3,900,778 | 18,000 | 0.14 | 2,753,861,207 | 93,033,555 | 23.85 | 2009-04-24 |
| 3841 | 2009-04-27 | 3,882,778 | 34,000 | 0.14 | 2,753,861,207 | 91,633,561 | 23.60 | 2009-04-23 |
| 3842 | 2009-04-24 | 3,848,778 | -20,000 | 0.14 | 2,753,861,207 | 90,831,161 | 23.60 | 2009-04-22 |
| 3843 | 2009-04-23 | 3,868,778 | 8,000 | 0.14 | 2,753,861,207 | 91,109,722 | 23.55 | 2009-04-21 |
| 3844 | 2009-04-22 | 3,860,778 | -76,000 | 0.14 | 2,753,861,207 | 94,009,944 | 24.35 | 2009-04-20 |
| 3845 | 2009-04-21 | 3,936,778 | -158,299 | 0.14 | 2,753,861,207 | 90,349,055 | 22.95 | 2009-04-17 |
| 3846 | 2009-04-20 | 4,095,077 | 129,000 | 0.15 | 2,753,861,207 | 88,863,171 | 21.70 | 2009-04-16 |
| 3847 | 2009-04-17 | 3,966,077 | -39,000 | 0.14 | 2,753,861,207 | 88,840,125 | 22.40 | 2009-04-15 |
| 3848 | 2009-04-16 | 4,005,077 | -3,000 | 0.15 | 2,753,861,207 | 90,114,233 | 22.50 | 2009-04-14 |
| 3849 | 2009-04-15 | 4,008,077 | -56,137 | 0.15 | 2,753,861,207 | 86,574,463 | 21.60 | 2009-04-09 |
| 3850 | 2009-04-14 | 4,064,214 | 21,000 | 0.15 | 2,753,861,207 | 84,738,862 | 20.85 | 2009-04-08 |
| 3851 | 2009-04-09 | 4,043,214 | -2,000 | 0.15 | 2,753,861,207 | 84,503,173 | 20.90 | 2009-04-07 |
| 3852 | 2009-04-08 | 4,045,214 | 5,000 | 0.15 | 2,753,861,207 | 88,792,447 | 21.95 | 2009-04-06 |
| 3853 | 2009-04-07 | 4,040,214 | -141,000 | 0.15 | 2,753,861,207 | 86,056,558 | 21.30 | 2009-04-03 |
| 3854 | 2009-04-06 | 4,181,214 | -210,000 | 0.15 | 2,753,861,207 | 88,641,737 | 21.20 | 2009-04-02 |
| 3855 | 2009-04-03 | 4,391,214 | 49,000 | 0.16 | 2,753,861,207 | 82,554,823 | 18.80 | 2009-04-01 |
| 3856 | 2009-04-02 | 4,342,214 | -6,875 | 0.16 | 2,753,861,207 | 83,544,197 | 19.24 | 2009-03-31 |
| 3857 | 2009-04-01 | 4,349,089 | -36,000 | 0.16 | 2,753,861,207 | 86,111,962 | 19.80 | 2009-03-30 |
| 3858 | 2009-03-31 | 4,385,089 | 34,000 | 0.16 | 2,753,861,207 | 87,000,166 | 19.84 | 2009-03-27 |
| 3859 | 2009-03-30 | 4,351,089 | -106,109 | 0.16 | 2,753,861,207 | 88,762,216 | 20.40 | 2009-03-26 |
| 3860 | 2009-03-27 | 4,457,198 | 5,000 | 0.16 | 2,753,861,207 | 86,023,921 | 19.30 | 2009-03-25 |
| 3861 | 2009-03-26 | 4,452,198 | -231,137 | 0.16 | 2,753,861,207 | 90,157,010 | 20.25 | 2009-03-24 |
| 3862 | 2009-03-25 | 4,683,335 | -277,000 | 0.17 | 2,753,861,207 | 87,859,365 | 18.76 | 2009-03-23 |
| 3863 | 2009-03-24 | 4,960,335 | 84,000 | 0.18 | 2,753,861,207 | 85,317,762 | 17.20 | 2009-03-20 |
| 3864 | 2009-03-23 | 4,876,335 | -72,000 | 0.18 | 2,753,861,207 | 87,383,923 | 17.92 | 2009-03-19 |
| 3865 | 2009-03-20 | 4,948,335 | -30,000 | 0.18 | 2,753,861,207 | 86,101,029 | 17.40 | 2009-03-18 |
| 3866 | 2009-03-19 | 4,978,335 | -141,000 | 0.18 | 2,753,861,207 | 85,726,929 | 17.22 | 2009-03-17 |
| 3867 | 2009-03-18 | 5,119,335 | -62,000 | 0.19 | 2,753,861,207 | 87,643,015 | 17.12 | 2009-03-16 |
| 3868 | 2009-03-17 | 5,181,335 | -90,004 | 0.19 | 2,753,861,207 | 85,492,028 | 16.50 | 2009-03-13 |
| 3869 | 2009-03-16 | 5,271,339 | -12,000 | 0.19 | 2,753,861,207 | 84,341,424 | 16.00 | 2009-03-12 |
| 3870 | 2009-03-13 | 5,283,339 | -59,000 | 0.19 | 2,753,861,207 | 85,273,091 | 16.14 | 2009-03-11 |
| 3871 | 2009-03-12 | 5,342,339 | -7,375 | 0.19 | 2,753,861,207 | 83,661,029 | 15.66 | 2009-03-10 |
| 3872 | 2009-03-11 | 5,349,714 | -19,200 | 0.19 | 2,753,861,207 | 81,315,653 | 15.20 | 2009-03-09 |
| 3873 | 2009-03-10 | 5,368,914 | 66,000 | 0.19 | 2,753,861,207 | 83,540,302 | 15.56 | 2009-03-06 |
| 3874 | 2009-03-09 | 5,302,914 | 40,000 | 0.19 | 2,753,861,207 | 85,482,974 | 16.12 | 2009-03-05 |
| 3875 | 2009-03-06 | 5,262,914 | -81,000 | 0.19 | 2,753,861,207 | 88,416,955 | 16.80 | 2009-03-04 |
| 3876 | 2009-03-05 | 5,343,914 | 74,000 | 0.19 | 2,753,861,207 | 85,181,989 | 15.94 | 2009-03-03 |
| 3877 | 2009-03-04 | 5,269,914 | 68,000 | 0.19 | 2,753,861,207 | 84,845,615 | 16.10 | 2009-03-02 |
| 3878 | 2009-03-03 | 5,201,914 | 24,500 | 0.19 | 2,753,861,207 | 85,727,543 | 16.48 | 2009-02-27 |
| 3879 | 2009-03-02 | 5,177,414 | 7,750 | 0.19 | 2,753,861,207 | 86,566,362 | 16.72 | 2009-02-26 |
| 3880 | 2009-02-27 | 5,169,664 | -19,000 | 0.19 | 2,753,861,207 | 88,401,254 | 17.10 | 2009-02-25 |
| 3881 | 2009-02-26 | 5,188,664 | 59,000 | 0.19 | 2,753,861,207 | 86,546,916 | 16.68 | 2009-02-24 |
| 3882 | 2009-02-25 | 5,129,664 | -155,000 | 0.19 | 2,753,861,207 | 90,589,866 | 17.66 | 2009-02-23 |
| 3883 | 2009-02-24 | 5,284,664 | -53,000 | 0.19 | 2,753,861,207 | 89,310,822 | 16.90 | 2009-02-20 |
| 3884 | 2009-02-23 | 5,337,664 | -104,000 | 0.19 | 2,753,861,207 | 92,341,587 | 17.30 | 2009-02-19 |
| 3885 | 2009-02-20 | 5,441,664 | 152,500 | 0.20 | 2,753,861,207 | 90,984,622 | 16.72 | 2009-02-18 |
| 3886 | 2009-02-19 | 5,289,164 | 119,000 | 0.19 | 2,753,861,207 | 88,752,172 | 16.78 | 2009-02-17 |
| 3887 | 2009-02-18 | 5,170,164 | 19,000 | 0.19 | 2,753,861,207 | 89,857,450 | 17.38 | 2009-02-16 |
| 3888 | 2009-02-17 | 5,151,164 | 13,691 | 0.19 | 2,753,861,207 | 88,290,951 | 17.14 | 2009-02-13 |
| 3889 | 2009-02-16 | 5,137,473 | 54,000 | 0.19 | 2,753,861,207 | 87,337,041 | 17.00 | 2009-02-12 |
| 3890 | 2009-02-13 | 5,083,473 | 124,000 | 0.18 | 2,753,861,207 | 85,910,694 | 16.90 | 2009-02-11 |
| 3891 | 2009-02-12 | 4,959,473 | 198,000 | 0.18 | 2,753,861,207 | 85,798,883 | 17.30 | 2009-02-10 |
| 3892 | 2009-02-11 | 4,761,473 | 89,000 | 0.17 | 2,753,861,207 | 84,754,219 | 17.80 | 2009-02-09 |
| 3893 | 2009-02-10 | 4,672,473 | 65,000 | 0.17 | 2,753,861,207 | 83,917,615 | 17.96 | 2009-02-06 |
| 3894 | 2009-02-09 | 4,607,473 | 29,000 | 0.17 | 2,753,861,207 | 81,367,973 | 17.66 | 2009-02-05 |
| 3895 | 2009-02-06 | 4,578,473 | 196,000 | 0.17 | 2,753,861,207 | 80,581,125 | 17.60 | 2009-02-04 |
| 3896 | 2009-02-05 | 4,382,473 | 95,000 | 0.16 | 2,753,861,207 | 77,745,071 | 17.74 | 2009-02-03 |
| 3897 | 2009-02-04 | 4,287,473 | 136,000 | 0.16 | 2,753,861,207 | 77,174,514 | 18.00 | 2009-02-02 |
| 3898 | 2009-02-03 | 4,151,473 | -35,000 | 0.15 | 2,753,861,207 | 80,953,724 | 19.50 | 2009-01-30 |
| 3899 | 2009-02-02 | 4,186,473 | -43,000 | 0.15 | 2,753,861,207 | 78,035,857 | 18.64 | 2009-01-29 |
| 3900 | 2009-01-30 | 4,229,473 | 1,000 | 0.15 | 2,753,861,207 | 75,538,388 | 17.86 | 2009-01-23 |
| 3901 | 2009-01-29 | 4,228,473 | 104,000 | 0.15 | 2,753,861,207 | 75,013,111 | 17.74 | 2009-01-22 |
| 3902 | 2009-01-23 | 4,124,473 | 55,000 | 0.15 | 2,753,861,207 | 73,003,172 | 17.70 | 2009-01-21 |
| 3903 | 2009-01-22 | 4,069,473 | 16,000 | 0.15 | 2,753,861,207 | 76,099,145 | 18.70 | 2009-01-20 |
| 3904 | 2009-01-21 | 4,053,473 | 25,000 | 0.15 | 2,753,861,207 | 77,015,987 | 19.00 | 2009-01-19 |
| 3905 | 2009-01-20 | 4,028,473 | 51,000 | 0.15 | 2,753,861,207 | 76,621,556 | 19.02 | 2009-01-16 |
| 3906 | 2009-01-19 | 3,977,473 | 66,274 | 0.14 | 2,753,861,207 | 77,560,724 | 19.50 | 2009-01-15 |
| 3907 | 2009-01-16 | 3,911,199 | -9,000 | 0.14 | 2,753,861,207 | 80,179,580 | 20.50 | 2009-01-14 |
| 3908 | 2009-01-15 | 3,920,199 | 7,706 | 0.14 | 2,753,861,207 | 75,267,821 | 19.20 | 2009-01-13 |
| 3909 | 2009-01-14 | 3,912,493 | -129,000 | 0.14 | 2,753,861,207 | 78,836,734 | 20.15 | 2009-01-12 |
| 3910 | 2009-01-13 | 4,041,493 | 12,000 | 0.15 | 2,753,861,207 | 83,456,830 | 20.65 | 2009-01-09 |
| 3911 | 2009-01-12 | 4,029,493 | 44,000 | 0.15 | 2,753,861,207 | 84,619,353 | 21.00 | 2009-01-08 |
| 3912 | 2009-01-09 | 3,985,493 | 66,000 | 0.14 | 2,753,861,207 | 89,474,318 | 22.45 | 2009-01-07 |
| 3913 | 2009-01-07 | 3,919,493 | -9,000 | 0.14 | 2,753,861,207 | 88,972,491 | 22.70 | 2009-01-05 |
| 3914 | 2009-01-06 | 3,928,493 | -49,000 | 0.14 | 2,753,861,207 | 86,426,846 | 22.00 | 2009-01-02 |
| 3915 | 2009-01-05 | 3,977,493 | -13,900 | 0.14 | 2,753,861,207 | 81,936,356 | 20.60 | 2008-12-30 |
| 3916 | 2009-01-02 | 3,991,393 | -9,000 | 0.14 | 2,753,861,207 | 84,817,101 | 21.25 | 2008-12-29 |
| 3917 | 2008-12-30 | 4,000,393 | 63,000 | 0.15 | 2,753,861,207 | 81,808,037 | 20.45 | 2008-12-23 |
| 3918 | 2008-12-29 | 3,937,393 | -60,000 | 0.14 | 2,753,861,207 | 86,622,646 | 22.00 | 2008-12-22 |
| 3919 | 2008-12-23 | 3,997,393 | -36,000 | 0.15 | 2,753,861,207 | 85,144,471 | 21.30 | 2008-12-19 |
| 3920 | 2008-12-22 | 4,033,393 | -70,000 | 0.15 | 2,753,861,207 | 87,322,958 | 21.65 | 2008-12-18 |
| 3921 | 2008-12-19 | 4,103,393 | -16,100 | 0.15 | 2,753,861,207 | 82,067,860 | 20.00 | 2008-12-17 |
| 3922 | 2008-12-18 | 4,119,493 | -34,000 | 0.15 | 2,753,861,207 | 80,659,673 | 19.58 | 2008-12-16 |
| 3923 | 2008-12-17 | 4,153,493 | -95,610 | 0.15 | 2,753,861,207 | 80,328,555 | 19.34 | 2008-12-15 |
| 3924 | 2008-12-16 | 4,249,103 | 162,000 | 0.15 | 2,753,861,207 | 77,333,675 | 18.20 | 2008-12-12 |
| 3925 | 2008-12-15 | 4,087,103 | -86,000 | 0.15 | 2,753,861,207 | 85,216,098 | 20.85 | 2008-12-11 |
| 3926 | 2008-12-12 | 4,173,103 | 38,000 | 0.15 | 2,753,861,207 | 83,462,060 | 20.00 | 2008-12-10 |
| 3927 | 2008-12-11 | 4,135,103 | -11,000 | 0.15 | 2,753,861,207 | 80,138,296 | 19.38 | 2008-12-09 |
| 3928 | 2008-12-10 | 4,146,103 | -175,125 | 0.15 | 2,753,861,207 | 82,009,917 | 19.78 | 2008-12-08 |
| 3929 | 2008-12-09 | 4,321,228 | 10,000 | 0.16 | 2,753,861,207 | 75,102,943 | 17.38 | 2008-12-05 |
| 3930 | 2008-12-08 | 4,311,228 | -91,000 | 0.16 | 2,753,861,207 | 73,721,999 | 17.10 | 2008-12-04 |
| 3931 | 2008-12-05 | 4,402,228 | 99,000 | 0.16 | 2,753,861,207 | 73,957,430 | 16.80 | 2008-12-03 |
| 3932 | 2008-12-04 | 4,303,228 | 173,000 | 0.16 | 2,753,861,207 | 71,863,908 | 16.70 | 2008-12-02 |
| 3933 | 2008-12-03 | 4,130,228 | -83,779 | 0.15 | 2,753,861,207 | 77,235,264 | 18.70 | 2008-12-01 |
| 3934 | 2008-12-02 | 4,214,007 | -175,000 | 0.15 | 2,753,861,207 | 77,537,729 | 18.40 | 2008-11-28 |
| 3935 | 2008-12-01 | 4,389,007 | 41,000 | 0.16 | 2,753,861,207 | 70,224,112 | 16.00 | 2008-11-27 |
| 3936 | 2008-11-28 | 4,348,007 | -161,000 | 0.16 | 2,753,861,207 | 72,176,916 | 16.60 | 2008-11-26 |
| 3937 | 2008-11-27 | 4,509,007 | -102,000 | 0.16 | 2,753,861,207 | 66,282,403 | 14.70 | 2008-11-25 |
| 3938 | 2008-11-26 | 4,611,007 | 48,000 | 0.17 | 2,753,861,207 | 65,107,419 | 14.12 | 2008-11-24 |
| 3939 | 2008-11-25 | 4,563,007 | -11,000 | 0.17 | 2,753,861,207 | 65,524,781 | 14.36 | 2008-11-21 |
| 3940 | 2008-11-24 | 4,574,007 | 225,000 | 0.17 | 2,753,861,207 | 63,853,138 | 13.96 | 2008-11-20 |
| 3941 | 2008-11-21 | 4,349,007 | 34,000 | 0.16 | 2,753,861,207 | 69,584,112 | 16.00 | 2008-11-19 |
| 3942 | 2008-11-20 | 4,315,007 | -10,000 | 0.16 | 2,753,861,207 | 70,334,614 | 16.30 | 2008-11-18 |
| 3943 | 2008-11-19 | 4,325,007 | -12,749 | 0.16 | 2,753,861,207 | 73,525,119 | 17.00 | 2008-11-17 |
| 3944 | 2008-11-18 | 4,337,756 | -99,000 | 0.16 | 2,753,861,207 | 72,093,505 | 16.62 | 2008-11-14 |
| 3945 | 2008-11-17 | 4,436,756 | 29,745 | 0.16 | 2,753,861,207 | 67,704,897 | 15.26 | 2008-11-13 |
| 3946 | 2008-11-14 | 4,407,011 | 65,000 | 0.16 | 2,753,861,207 | 70,159,615 | 15.92 | 2008-11-12 |
| 3947 | 2008-11-13 | 4,342,011 | 1,000 | 0.16 | 2,753,861,207 | 72,164,223 | 16.62 | 2008-11-11 |
| 3948 | 2008-11-12 | 4,341,011 | -36,000 | 0.16 | 2,753,861,207 | 74,925,850 | 17.26 | 2008-11-10 |
| 3949 | 2008-11-11 | 4,377,011 | -10,000 | 0.16 | 2,753,861,207 | 74,409,187 | 17.00 | 2008-11-07 |
| 3950 | 2008-11-10 | 4,387,011 | 26,000 | 0.16 | 2,753,861,207 | 71,946,980 | 16.40 | 2008-11-06 |
| 3951 | 2008-11-07 | 4,361,011 | -95,488 | 0.16 | 2,753,861,207 | 75,619,931 | 17.34 | 2008-11-05 |
| 3952 | 2008-11-06 | 4,456,499 | 9,000 | 0.16 | 2,753,861,207 | 71,393,114 | 16.02 | 2008-11-04 |
| 3953 | 2008-11-05 | 4,447,499 | -24,000 | 0.16 | 2,753,861,207 | 68,936,235 | 15.50 | 2008-11-03 |
| 3954 | 2008-11-04 | 4,471,499 | -39,520 | 0.16 | 2,753,861,207 | 67,072,485 | 15.00 | 2008-10-31 |
| 3955 | 2008-11-03 | 4,511,019 | -70,290 | 0.16 | 2,753,861,207 | 66,763,081 | 14.80 | 2008-10-30 |
| 3956 | 2008-10-31 | 4,581,309 | 65,000 | 0.17 | 2,753,861,207 | 59,923,522 | 13.08 | 2008-10-29 |
| 3957 | 2008-10-30 | 4,516,309 | -123,845 | 0.16 | 2,753,861,207 | 59,163,648 | 13.10 | 2008-10-28 |
| 3958 | 2008-10-29 | 4,640,154 | 81,000 | 0.17 | 2,753,861,207 | 55,217,833 | 11.90 | 2008-10-27 |
| 3959 | 2008-10-28 | 4,559,154 | 82,000 | 0.17 | 2,753,861,207 | 65,651,818 | 14.40 | 2008-10-24 |
| 3960 | 2008-10-27 | 4,477,154 | 50,000 | 0.16 | 2,753,861,207 | 67,157,310 | 15.00 | 2008-10-23 |
| 3961 | 2008-10-24 | 4,427,154 | 71,000 | 0.16 | 2,753,861,207 | 69,949,033 | 15.80 | 2008-10-22 |
| 3962 | 2008-10-23 | 4,356,154 | 5,000 | 0.16 | 2,753,861,207 | 74,925,849 | 17.20 | 2008-10-21 |
| 3963 | 2008-10-22 | 4,351,154 | -17,000 | 0.16 | 2,753,861,207 | 76,145,195 | 17.50 | 2008-10-20 |
| 3964 | 2008-10-21 | 4,368,154 | 69,000 | 0.16 | 2,753,861,207 | 71,637,726 | 16.40 | 2008-10-17 |
| 3965 | 2008-10-20 | 4,299,154 | -20,000 | 0.16 | 2,753,861,207 | 77,384,772 | 18.00 | 2008-10-16 |
| 3966 | 2008-10-17 | 4,319,154 | -572 | 0.16 | 2,753,861,207 | 79,904,349 | 18.50 | 2008-10-15 |
| 3967 | 2008-10-16 | 4,319,726 | -72,000 | 0.16 | 2,753,861,207 | 81,642,821 | 18.90 | 2008-10-14 |
| 3968 | 2008-10-15 | 4,391,726 | -174,138 | 0.16 | 2,753,861,207 | 79,226,737 | 18.04 | 2008-10-13 |
| 3969 | 2008-10-14 | 4,565,864 | 88,000 | 0.17 | 2,753,861,207 | 75,793,342 | 16.60 | 2008-10-10 |
| 3970 | 2008-10-13 | 4,477,864 | 16,000 | 0.16 | 2,753,861,207 | 79,526,865 | 17.76 | 2008-10-09 |
| 3971 | 2008-10-10 | 4,461,864 | 71,000 | 0.16 | 2,753,861,207 | 76,744,061 | 17.20 | 2008-10-08 |
| 3972 | 2008-10-09 | 4,390,864 | -2,000 | 0.16 | 2,753,861,207 | 85,007,127 | 19.36 | 2008-10-06 |
| 3973 | 2008-10-08 | 4,392,864 | 43,000 | 0.16 | 2,753,861,207 | 90,053,712 | 20.50 | 2008-10-03 |
| 3974 | 2008-10-06 | 4,349,864 | 60,000 | 0.16 | 2,753,861,207 | 92,217,117 | 21.20 | 2008-10-02 |
| 3975 | 2008-10-03 | 4,289,864 | 12,250 | 0.16 | 2,753,861,207 | 93,304,542 | 21.75 | 2008-09-30 |
| 3976 | 2008-10-02 | 4,277,614 | 107,000 | 0.16 | 2,753,861,207 | 92,396,462 | 21.60 | 2008-09-29 |
| 3977 | 2008-09-30 | 4,170,614 | 192,875 | 0.15 | 2,753,861,207 | 95,924,122 | 23.00 | 2008-09-26 |
| 3978 | 2008-09-29 | 3,977,739 | 34,000 | 0.14 | 2,753,861,207 | 96,659,058 | 24.30 | 2008-09-25 |
| 3979 | 2008-09-26 | 3,943,739 | 3,000 | 0.14 | 2,753,861,207 | 98,593,475 | 25.00 | 2008-09-24 |
| 3980 | 2008-09-25 | 3,940,739 | 44,000 | 0.14 | 2,753,861,207 | 98,518,475 | 25.00 | 2008-09-23 |
| 3981 | 2008-09-24 | 3,896,739 | -35,625 | 0.14 | 2,753,861,207 | 103,068,747 | 26.45 | 2008-09-22 |
| 3982 | 2008-09-23 | 3,932,364 | -2,000 | 0.14 | 2,753,861,207 | 104,994,119 | 26.70 | 2008-09-19 |
| 3983 | 2008-09-22 | 3,934,364 | 15,125 | 0.14 | 2,753,861,207 | 100,916,437 | 25.65 | 2008-09-18 |
| 3984 | 2008-09-19 | 3,919,239 | -9,000 | 0.14 | 2,753,861,207 | 103,075,986 | 26.30 | 2008-09-17 |
| 3985 | 2008-09-18 | 3,928,239 | -709 | 0.14 | 2,753,861,207 | 105,473,217 | 26.85 | 2008-09-16 |
| 3986 | 2008-09-17 | 3,928,948 | 13,000 | 0.14 | 2,753,861,207 | 106,670,938 | 27.15 | 2008-09-12 |
| 3987 | 2008-09-12 | 3,915,948 | 9,000 | 0.14 | 2,753,861,207 | 107,688,570 | 27.50 | 2008-09-10 |
| 3988 | 2008-09-11 | 3,906,948 | -23,000 | 0.14 | 2,753,861,207 | 109,980,586 | 28.15 | 2008-09-09 |
| 3989 | 2008-09-10 | 3,929,948 | -31,000 | 0.14 | 2,753,861,207 | 112,396,513 | 28.60 | 2008-09-08 |
| 3990 | 2008-09-09 | 3,960,948 | -47,000 | 0.14 | 2,753,861,207 | 106,747,549 | 26.95 | 2008-09-05 |
| 3991 | 2008-09-08 | 4,007,948 | 156,000 | 0.15 | 2,753,861,207 | 108,414,993 | 27.05 | 2008-09-04 |
| 3992 | 2008-09-05 | 3,851,948 | 49,000 | 0.14 | 2,753,861,207 | 107,661,947 | 27.95 | 2008-09-03 |
| 3993 | 2008-09-04 | 3,802,948 | 28,000 | 0.14 | 2,753,861,207 | 109,905,197 | 28.90 | 2008-09-02 |
| 3994 | 2008-09-03 | 3,774,948 | 13,000 | 0.14 | 2,753,861,207 | 108,529,755 | 28.75 | 2008-09-01 |
| 3995 | 2008-09-02 | 3,761,948 | 134,863 | 0.14 | 2,753,861,207 | 107,215,518 | 28.50 | 2008-08-29 |
| 3996 | 2008-09-01 | 3,627,085 | 170,000 | 0.13 | 2,753,861,207 | 103,371,923 | 28.50 | 2008-08-28 |
| 3997 | 2008-08-29 | 3,457,085 | 12,000 | 0.13 | 2,753,861,207 | 107,169,635 | 31.00 | 2008-08-27 |
| 3998 | 2008-08-28 | 3,445,085 | -17,000 | 0.13 | 2,753,861,207 | 107,486,652 | 31.20 | 2008-08-26 |
| 3999 | 2008-08-27 | 3,462,085 | -42,125 | 0.13 | 2,753,861,207 | 107,670,844 | 31.10 | 2008-08-25 |
| 4000 | 2008-08-26 | 3,504,210 | 106,500 | 0.13 | 2,753,861,207 | 103,198,985 | 29.45 | 2008-08-21 |
| 4001 | 2008-08-25 | 3,397,710 | 142,000 | 0.12 | 2,753,861,207 | 103,800,041 | 30.55 | 2008-08-20 |
| 4002 | 2008-08-21 | 3,255,710 | 44,000 | 0.12 | 2,753,861,207 | 99,624,726 | 30.60 | 2008-08-19 |
| 4003 | 2008-08-20 | 3,211,710 | 28,000 | 0.12 | 2,753,861,207 | 102,614,135 | 31.95 | 2008-08-18 |
| 4004 | 2008-08-19 | 3,183,710 | 24,000 | 0.12 | 2,753,861,207 | 103,152,204 | 32.40 | 2008-08-15 |
| 4005 | 2008-08-18 | 3,159,710 | -22 | 0.11 | 2,753,861,207 | 103,796,474 | 32.85 | 2008-08-14 |
| 4006 | 2008-08-15 | 3,159,732 | 25,000 | 0.11 | 2,753,861,207 | 105,061,089 | 33.25 | 2008-08-13 |
| 4007 | 2008-08-14 | 3,134,732 | -125 | 0.11 | 2,753,861,207 | 104,229,839 | 33.25 | 2008-08-12 |
| 4008 | 2008-08-13 | 3,134,857 | -46,625 | 0.11 | 2,753,861,207 | 105,017,710 | 33.50 | 2008-08-11 |
| 4009 | 2008-08-12 | 3,181,482 | 14,000 | 0.12 | 2,753,861,207 | 105,625,202 | 33.20 | 2008-08-08 |
| 4010 | 2008-08-11 | 3,167,482 | -67,000 | 0.12 | 2,753,861,207 | 106,110,647 | 33.50 | 2008-08-07 |
| 4011 | 2008-08-08 | 3,234,482 | 42,863 | 0.12 | 2,753,861,207 | 103,503,424 | 32.00 | 2008-08-05 |
| 4012 | 2008-08-07 | 3,191,619 | 54,000 | 0.12 | 2,753,861,207 | 105,163,846 | 32.95 | 2008-08-04 |
| 4013 | 2008-08-05 | 3,137,619 | 75,000 | 0.11 | 2,753,861,207 | 106,365,284 | 33.90 | 2008-08-01 |
| 4014 | 2008-08-04 | 3,062,619 | -64,000 | 0.11 | 2,753,861,207 | 106,885,403 | 34.90 | 2008-07-31 |
| 4015 | 2008-08-01 | 3,126,619 | -5,000 | 0.11 | 2,753,861,207 | 104,898,067 | 33.55 | 2008-07-30 |
| 4016 | 2008-07-31 | 3,131,619 | 51,000 | 0.11 | 2,753,861,207 | 104,126,332 | 33.25 | 2008-07-29 |
| 4017 | 2008-07-30 | 3,080,619 | 12,000 | 0.11 | 2,753,861,207 | 108,129,727 | 35.10 | 2008-07-28 |
| 4018 | 2008-07-29 | 3,068,619 | -40,000 | 0.11 | 2,753,861,207 | 109,703,129 | 35.75 | 2008-07-25 |
| 4019 | 2008-07-28 | 3,108,619 | -78,000 | 0.11 | 2,753,861,207 | 109,112,527 | 35.10 | 2008-07-24 |
| 4020 | 2008-07-25 | 3,186,619 | -83,798 | 0.12 | 2,753,861,207 | 112,646,982 | 35.35 | 2008-07-23 |
| 4021 | 2008-07-24 | 3,270,417 | -17,125 | 0.12 | 2,753,861,207 | 110,540,095 | 33.80 | 2008-07-22 |
| 4022 | 2008-07-23 | 3,287,542 | -82,000 | 0.12 | 2,753,861,207 | 110,297,034 | 33.55 | 2008-07-21 |
| 4023 | 2008-07-22 | 3,369,542 | -7,000 | 0.12 | 2,753,861,207 | 108,162,298 | 32.10 | 2008-07-18 |
| 4024 | 2008-07-21 | 3,376,542 | 10,000 | 0.12 | 2,753,861,207 | 107,036,381 | 31.70 | 2008-07-17 |
| 4025 | 2008-07-18 | 3,366,542 | -1,000 | 0.12 | 2,753,861,207 | 105,709,419 | 31.40 | 2008-07-16 |
| 4026 | 2008-07-17 | 3,367,542 | 20,136 | 0.12 | 2,753,861,207 | 105,067,310 | 31.20 | 2008-07-15 |
| 4027 | 2008-07-16 | 3,347,406 | 7,000 | 0.12 | 2,753,861,207 | 107,619,103 | 32.15 | 2008-07-14 |
| 4028 | 2008-07-15 | 3,340,406 | -6,000 | 0.12 | 2,753,861,207 | 108,730,215 | 32.55 | 2008-07-11 |
| 4029 | 2008-07-14 | 3,346,406 | 2,000 | 0.12 | 2,753,861,207 | 108,256,234 | 32.35 | 2008-07-10 |
| 4030 | 2008-07-11 | 3,344,406 | -10,000 | 0.12 | 2,753,861,207 | 107,689,873 | 32.20 | 2008-07-09 |
| 4031 | 2008-07-10 | 3,354,406 | 63,000 | 0.12 | 2,753,861,207 | 104,657,467 | 31.20 | 2008-07-08 |
| 4032 | 2008-07-09 | 3,291,406 | 71,000 | 0.12 | 2,753,861,207 | 107,299,836 | 32.60 | 2008-07-07 |
| 4033 | 2008-07-08 | 3,220,406 | 65,000 | 0.12 | 2,753,861,207 | 102,086,870 | 31.70 | 2008-07-04 |
| 4034 | 2008-07-07 | 3,155,406 | 7,000 | 0.11 | 2,753,861,207 | 101,761,844 | 32.25 | 2008-07-03 |
| 4035 | 2008-07-04 | 3,148,406 | -7,000 | 0.11 | 2,753,861,207 | 101,693,514 | 32.30 | 2008-07-02 |
| 4036 | 2008-07-03 | 3,155,406 | -7,250 | 0.11 | 2,753,861,207 | 103,024,006 | 32.65 | 2008-06-30 |
| 4037 | 2008-07-02 | 3,162,656 | 44,750 | 0.11 | 2,753,861,207 | 102,786,320 | 32.50 | 2008-06-27 |
| 4038 | 2008-06-30 | 3,117,906 | -15,042 | 0.11 | 2,753,861,207 | 103,358,584 | 33.15 | 2008-06-26 |
| 4039 | 2008-06-27 | 3,132,948 | 157,000 | 0.11 | 2,753,861,207 | 103,700,579 | 33.10 | 2008-06-25 |
| 4040 | 2008-06-26 | 2,975,948 | 90,612 | 0.11 | 2,753,861,207 | 102,075,016 | 34.30 | 2008-06-24 |
| 4041 | 2008-06-25 | 2,885,336 | 11,000 | 0.10 | 2,753,861,207 | 102,140,894 | 35.40 | 2008-06-23 |
| 4042 | 2008-06-24 | 2,874,336 | -3,000 | 0.10 | 2,753,861,207 | 101,464,061 | 35.30 | 2008-06-20 |
| 4043 | 2008-06-23 | 2,877,336 | 100,000 | 0.10 | 2,753,861,207 | 100,131,293 | 34.80 | 2008-06-19 |
| 4044 | 2008-06-20 | 2,777,336 | 32,000 | 0.10 | 2,753,861,207 | 99,289,762 | 35.75 | 2008-06-18 |
| 4045 | 2008-06-19 | 2,745,336 | 3,000 | 0.10 | 2,753,861,207 | 99,792,964 | 36.35 | 2008-06-17 |
| 4046 | 2008-06-18 | 2,742,336 | -5,000 | 0.10 | 2,753,861,207 | 99,409,680 | 36.25 | 2008-06-16 |
| 4047 | 2008-06-17 | 2,747,336 | 26,971 | 0.10 | 2,753,861,207 | 97,530,428 | 35.50 | 2008-06-13 |
| 4048 | 2008-06-16 | 2,720,365 | 95,298 | 0.10 | 2,753,861,207 | 98,205,177 | 36.10 | 2008-06-12 |
| 4049 | 2008-06-13 | 2,625,067 | 203,885 | 0.10 | 2,753,861,207 | 96,996,226 | 36.95 | 2008-06-11 |
| 4050 | 2008-06-12 | 2,421,182 | 61,000 | 0.09 | 2,753,861,207 | 92,125,975 | 38.05 | 2008-06-10 |
| 4051 | 2008-06-11 | 2,360,182 | -91,625 | 0.09 | 2,753,861,207 | 93,817,235 | 39.75 | 2008-06-06 |
| 4052 | 2008-06-10 | 2,451,807 | -2,000 | 0.09 | 2,753,861,207 | 95,620,473 | 39.00 | 2008-06-05 |
| 4053 | 2008-06-06 | 2,453,807 | -26,000 | 0.09 | 2,753,861,207 | 94,226,189 | 38.40 | 2008-06-04 |
| 4054 | 2008-06-05 | 2,479,807 | -25,000 | 0.09 | 2,753,861,207 | 95,720,550 | 38.60 | 2008-06-03 |
| 4055 | 2008-06-04 | 2,504,807 | 24,000 | 0.09 | 2,753,861,207 | 97,812,713 | 39.05 | 2008-06-02 |
| 4056 | 2008-06-03 | 2,480,807 | -24,000 | 0.09 | 2,753,861,207 | 96,751,473 | 39.00 | 2008-05-30 |
| 4057 | 2008-06-02 | 2,504,807 | 42,000 | 0.09 | 2,753,861,207 | 95,808,868 | 38.25 | 2008-05-29 |
| 4058 | 2008-05-30 | 2,462,807 | 27,000 | 0.09 | 2,753,861,207 | 96,049,473 | 39.00 | 2008-05-28 |
| 4059 | 2008-05-29 | 2,435,807 | -65,125 | 0.09 | 2,753,861,207 | 96,579,748 | 39.65 | 2008-05-27 |
| 4060 | 2008-05-28 | 2,500,932 | -53,000 | 0.09 | 2,753,861,207 | 96,410,929 | 38.55 | 2008-05-26 |
| 4061 | 2008-05-27 | 2,553,932 | -80,000 | 0.09 | 2,753,861,207 | 98,326,382 | 38.50 | 2008-05-23 |
| 4062 | 2008-05-26 | 2,633,932 | 105,000 | 0.10 | 2,753,861,207 | 99,826,023 | 37.90 | 2008-05-22 |
| 4063 | 2008-05-23 | 2,528,932 | 128,000 | 0.09 | 2,753,861,207 | 96,858,096 | 38.30 | 2008-05-21 |
| 4064 | 2008-05-22 | 2,400,932 | 86,000 | 0.09 | 2,753,861,207 | 93,036,115 | 38.75 | 2008-05-20 |
| 4065 | 2008-05-21 | 2,314,932 | 35,000 | 0.08 | 2,753,861,207 | 90,629,588 | 39.15 | 2008-05-19 |
| 4066 | 2008-05-20 | 2,279,932 | 33,901 | 0.08 | 2,753,861,207 | 90,627,297 | 39.75 | 2008-05-16 |
| 4067 | 2008-05-19 | 2,246,031 | 55,000 | 0.08 | 2,753,861,207 | 91,076,557 | 40.55 | 2008-05-15 |
| 4068 | 2008-05-16 | 2,191,031 | 29,000 | 0.08 | 2,753,861,207 | 90,380,029 | 41.25 | 2008-05-14 |
| 4069 | 2008-05-15 | 2,162,031 | -59,159 | 0.08 | 2,753,861,207 | 92,102,521 | 42.60 | 2008-05-13 |
| 4070 | 2008-05-14 | 2,221,190 | -16,250 | 0.08 | 2,753,861,207 | 93,178,921 | 41.95 | 2008-05-09 |
| 4071 | 2008-05-13 | 2,237,440 | -122,700 | 0.08 | 2,753,861,207 | 93,972,480 | 42.00 | 2008-05-08 |
| 4072 | 2008-05-09 | 2,360,140 | -172,644 | 0.09 | 2,753,861,207 | 99,007,873 | 41.95 | 2008-05-07 |
| 4073 | 2008-05-08 | 2,532,784 | -70,383 | 0.09 | 2,753,861,207 | 104,224,062 | 41.15 | 2008-05-06 |
| 4074 | 2008-05-07 | 2,603,167 | 4,000 | 0.09 | 2,753,861,207 | 104,907,630 | 40.30 | 2008-05-05 |
| 4075 | 2008-05-06 | 2,599,167 | 47,000 | 0.09 | 2,753,861,207 | 103,186,930 | 39.70 | 2008-05-02 |
| 4076 | 2008-05-05 | 2,552,167 | 13,000 | 0.09 | 2,753,861,207 | 100,938,205 | 39.55 | 2008-04-30 |
| 4077 | 2008-05-02 | 2,539,167 | -115,125 | 0.09 | 2,753,861,207 | 101,312,763 | 39.90 | 2008-04-29 |
| 4078 | 2008-04-30 | 2,654,292 | -25,000 | 0.10 | 2,753,861,207 | 103,915,532 | 39.15 | 2008-04-28 |
| 4079 | 2008-04-29 | 2,679,292 | 27,613 | 0.10 | 2,753,861,207 | 102,750,848 | 38.35 | 2008-04-25 |
| 4080 | 2008-04-28 | 2,651,679 | 39,875 | 0.10 | 2,753,861,207 | 104,873,904 | 39.55 | 2008-04-24 |
| 4081 | 2008-04-25 | 2,611,804 | -54,000 | 0.09 | 2,753,861,207 | 103,688,619 | 39.70 | 2008-04-23 |
| 4082 | 2008-04-24 | 2,665,804 | -59,000 | 0.10 | 2,753,861,207 | 105,565,838 | 39.60 | 2008-04-22 |
| 4083 | 2008-04-23 | 2,724,804 | -102,000 | 0.10 | 2,753,861,207 | 104,904,954 | 38.50 | 2008-04-21 |
| 4084 | 2008-04-22 | 2,826,804 | -34,390 | 0.10 | 2,753,861,207 | 107,277,212 | 37.95 | 2008-04-18 |
| 4085 | 2008-04-21 | 2,861,194 | -74,000 | 0.10 | 2,753,861,207 | 107,294,775 | 37.50 | 2008-04-17 |
| 4086 | 2008-04-18 | 2,935,194 | -126,625 | 0.11 | 2,753,861,207 | 108,161,899 | 36.85 | 2008-04-16 |
| 4087 | 2008-04-17 | 3,061,819 | 17,915 | 0.11 | 2,753,861,207 | 110,684,757 | 36.15 | 2008-04-15 |
| 4088 | 2008-04-16 | 3,043,904 | 43,000 | 0.11 | 2,753,861,207 | 109,580,544 | 36.00 | 2008-04-14 |
| 4089 | 2008-04-15 | 3,000,904 | -17,000 | 0.11 | 2,753,861,207 | 109,382,951 | 36.45 | 2008-04-11 |
| 4090 | 2008-04-14 | 3,017,904 | 6,875 | 0.11 | 2,753,861,207 | 109,700,810 | 36.35 | 2008-04-10 |
| 4091 | 2008-04-11 | 3,011,029 | 28,862 | 0.11 | 2,753,861,207 | 108,698,147 | 36.10 | 2008-04-09 |
| 4092 | 2008-04-10 | 2,982,167 | 37,000 | 0.11 | 2,753,861,207 | 109,594,637 | 36.75 | 2008-04-08 |
| 4093 | 2008-04-09 | 2,945,167 | -33,383 | 0.11 | 2,753,861,207 | 110,001,987 | 37.35 | 2008-04-07 |
| 4094 | 2008-04-08 | 2,978,550 | 22,500 | 0.11 | 2,753,861,207 | 109,759,568 | 36.85 | 2008-04-03 |
| 4095 | 2008-04-07 | 2,956,050 | 6,875 | 0.11 | 2,753,861,207 | 108,043,628 | 36.55 | 2008-04-02 |
| 4096 | 2008-04-03 | 2,949,175 | 12,750 | 0.11 | 2,753,861,207 | 108,234,723 | 36.70 | 2008-04-01 |
| 4097 | 2008-04-02 | 2,936,425 | 7,375 | 0.11 | 2,753,861,207 | 107,619,976 | 36.65 | 2008-03-31 |
| 4098 | 2008-04-01 | 2,929,050 | 17,000 | 0.11 | 2,753,861,207 | 108,374,850 | 37.00 | 2008-03-28 |
| 4099 | 2008-03-31 | 2,912,050 | 52,000 | 0.11 | 2,753,861,207 | 107,600,248 | 36.95 | 2008-03-27 |
| 4100 | 2008-03-28 | 2,860,050 | -24,000 | 0.10 | 2,753,861,207 | 108,538,898 | 37.95 | 2008-03-26 |
| 4101 | 2008-03-27 | 2,884,050 | -90,000 | 0.10 | 2,753,861,207 | 108,872,888 | 37.75 | 2008-03-25 |
| 4102 | 2008-03-26 | 2,974,050 | -4,456 | 0.11 | 2,753,861,207 | 107,958,015 | 36.30 | 2008-03-20 |
| 4103 | 2008-03-25 | 2,978,506 | -67,125 | 0.11 | 2,753,861,207 | 106,183,739 | 35.65 | 2008-03-19 |
| 4104 | 2008-03-20 | 3,045,631 | -17,875 | 0.11 | 2,753,861,207 | 106,597,085 | 35.00 | 2008-03-18 |
| 4105 | 2008-03-19 | 3,063,506 | 26,000 | 0.11 | 2,753,861,207 | 102,167,925 | 33.35 | 2008-03-17 |
| 4106 | 2008-03-18 | 3,037,506 | 28,000 | 0.11 | 2,753,861,207 | 105,857,084 | 34.85 | 2008-03-14 |
| 4107 | 2008-03-17 | 3,009,506 | 44,838 | 0.11 | 2,753,861,207 | 108,041,265 | 35.90 | 2008-03-13 |
| 4108 | 2008-03-14 | 2,964,668 | -9,000 | 0.11 | 2,753,861,207 | 110,433,883 | 37.25 | 2008-03-12 |
| 4109 | 2008-03-13 | 2,973,668 | 7,000 | 0.11 | 2,753,861,207 | 109,579,666 | 36.85 | 2008-03-11 |
| 4110 | 2008-03-12 | 2,966,668 | 151,863 | 0.11 | 2,753,861,207 | 108,876,716 | 36.70 | 2008-03-10 |
| 4111 | 2008-03-11 | 2,814,805 | 311,000 | 0.10 | 2,753,861,207 | 103,584,824 | 36.80 | 2008-03-07 |
| 4112 | 2008-03-10 | 2,503,805 | -124,096 | 0.09 | 2,753,861,207 | 99,776,629 | 39.85 | 2008-03-06 |
| 4113 | 2008-03-07 | 2,627,901 | -67,000 | 0.10 | 2,753,861,207 | 104,590,460 | 39.80 | 2008-03-05 |
| 4114 | 2008-03-06 | 2,694,901 | 36,740 | 0.10 | 2,753,861,207 | 105,640,119 | 39.20 | 2008-03-04 |
| 4115 | 2008-03-05 | 2,658,161 | 91,000 | 0.10 | 2,753,861,207 | 103,668,279 | 39.00 | 2008-03-03 |
| 4116 | 2008-03-04 | 2,567,161 | 69,000 | 0.09 | 2,753,861,207 | 103,841,662 | 40.45 | 2008-02-29 |
| 4117 | 2008-03-03 | 2,498,161 | -118,390 | 0.09 | 2,753,861,207 | 104,298,222 | 41.75 | 2008-02-28 |
| 4118 | 2008-02-29 | 2,616,551 | -18,000 | 0.10 | 2,753,861,207 | 106,624,453 | 40.75 | 2008-02-27 |
| 4119 | 2008-02-28 | 2,634,551 | -75,137 | 0.10 | 2,753,861,207 | 105,777,223 | 40.15 | 2008-02-26 |
| 4120 | 2008-02-27 | 2,709,688 | 132,677 | 0.10 | 2,753,861,207 | 102,155,238 | 37.70 | 2008-02-25 |
| 4121 | 2008-02-26 | 2,577,011 | 61,000 | 0.09 | 2,753,861,207 | 101,791,935 | 39.50 | 2008-02-22 |
| 4122 | 2008-02-25 | 2,516,011 | 8,000 | 0.09 | 2,753,861,207 | 103,785,454 | 41.25 | 2008-02-21 |
| 4123 | 2008-02-22 | 2,508,011 | 10,000 | 0.09 | 2,753,861,207 | 104,458,658 | 41.65 | 2008-02-20 |
| 4124 | 2008-02-21 | 2,498,011 | 3,221 | 0.09 | 2,753,861,207 | 104,291,959 | 41.75 | 2008-02-19 |
| 4125 | 2008-02-20 | 2,494,790 | 33,000 | 0.09 | 2,753,861,207 | 104,781,180 | 42.00 | 2008-02-18 |
| 4126 | 2008-02-19 | 2,461,790 | -27,635 | 0.09 | 2,753,861,207 | 105,733,881 | 42.95 | 2008-02-15 |
| 4127 | 2008-02-18 | 2,489,425 | -54,629 | 0.09 | 2,753,861,207 | 106,049,505 | 42.60 | 2008-02-14 |
| 4128 | 2008-02-15 | 2,544,054 | -82,414 | 0.09 | 2,753,861,207 | 106,595,863 | 41.90 | 2008-02-13 |
| 4129 | 2008-02-14 | 2,626,468 | -4,000 | 0.10 | 2,753,861,207 | 106,634,601 | 40.60 | 2008-02-12 |
| 4130 | 2008-02-13 | 2,630,468 | -6,000 | 0.10 | 2,753,861,207 | 105,350,243 | 40.05 | 2008-02-11 |
| 4131 | 2008-02-12 | 2,636,468 | 79,726 | 0.10 | 2,753,861,207 | 110,731,656 | 42.00 | 2008-02-05 |
| 4132 | 2008-02-11 | 2,556,742 | 17,000 | 0.09 | 2,753,861,207 | 107,255,327 | 41.95 | 2008-02-04 |
| 4133 | 2008-02-05 | 2,539,742 | 47,000 | 0.09 | 2,753,861,207 | 103,621,474 | 40.80 | 2008-02-01 |
| 4134 | 2008-02-04 | 2,492,742 | -51,000 | 0.09 | 2,753,861,207 | 103,448,793 | 41.50 | 2008-01-31 |
| 4135 | 2008-02-01 | 2,543,742 | -46,788 | 0.09 | 2,753,861,207 | 109,253,719 | 42.95 | 2008-01-30 |
| 4136 | 2008-01-31 | 2,590,530 | -39,420 | 0.09 | 2,753,861,207 | 110,745,158 | 42.75 | 2008-01-29 |
| 4137 | 2008-01-30 | 2,629,950 | 85,000 | 0.10 | 2,753,861,207 | 110,063,408 | 41.85 | 2008-01-28 |
| 4138 | 2008-01-29 | 2,544,950 | -62,522 | 0.09 | 2,753,861,207 | 108,796,613 | 42.75 | 2008-01-25 |
| 4139 | 2008-01-28 | 2,607,472 | -2,500 | 0.09 | 2,753,861,207 | 104,038,133 | 39.90 | 2008-01-24 |
| 4140 | 2008-01-25 | 2,609,972 | -86,149 | 0.09 | 2,753,861,207 | 108,574,835 | 41.60 | 2008-01-23 |
| 4141 | 2008-01-24 | 2,696,121 | 91,090 | 0.10 | 2,753,861,207 | 96,790,744 | 35.90 | 2008-01-22 |
| 4142 | 2008-01-23 | 2,605,031 | 204,980 | 0.09 | 2,753,861,207 | 104,070,988 | 39.95 | 2008-01-21 |
| 4143 | 2008-01-22 | 2,400,051 | 11,719 | 0.09 | 2,753,861,207 | 102,122,170 | 42.55 | 2008-01-18 |
| 4144 | 2008-01-21 | 2,388,332 | 38,819 | 0.09 | 2,753,861,207 | 103,295,359 | 43.25 | 2008-01-17 |
| 4145 | 2008-01-18 | 2,349,513 | 88,968 | 0.09 | 2,753,861,207 | 103,378,572 | 44.00 | 2008-01-16 |
| 4146 | 2008-01-17 | 2,260,545 | -150,387 | 0.08 | 2,753,861,207 | 106,019,561 | 46.90 | 2008-01-15 |
| 4147 | 2008-01-16 | 2,410,932 | 1,720,028 | 0.09 | 2,753,861,207 | 110,902,872 | 46.00 | 2008-01-14 |
| 4148 | 2008-01-15 | 690,904 | -69,144 | 0.03 | 2,447,876,629 | 31,297,951 | 45.30 | 2008-01-11 |
| 4149 | 2008-01-14 | 760,048 | -16,000 | 0.03 | 2,447,876,629 | 34,772,196 | 45.75 | 2008-01-10 |
| 4150 | 2008-01-11 | 776,048 | 12,000 | 0.03 | 2,447,876,629 | 35,154,974 | 45.30 | 2008-01-09 |
| 4151 | 2008-01-10 | 764,048 | -109,500 | 0.03 | 2,447,876,629 | 34,382,160 | 45.00 | 2008-01-08 |
| 4152 | 2008-01-09 | 873,548 | -3,247 | 0.04 | 2,447,876,629 | 39,440,692 | 45.15 | 2008-01-07 |
| 4153 | 2008-01-08 | 876,795 | -413,000 | 0.04 | 2,447,876,629 | 38,754,339 | 44.20 | 2008-01-04 |
| 4154 | 2008-01-07 | 1,289,795 | 49,000 | 0.05 | 2,447,876,629 | 52,752,616 | 40.90 | 2008-01-03 |
| 4155 | 2008-01-04 | 1,240,795 | 60,000 | 0.05 | 2,447,876,629 | 50,934,635 | 41.05 | 2008-01-02 |
| 4156 | 2008-01-03 | 1,180,795 | 186,000 | 0.05 | 2,447,876,629 | 46,346,204 | 39.25 | 2007-12-28 |
| 4157 | 2008-01-02 | 994,795 | 90,000 | 0.04 | 2,447,876,629 | 40,040,499 | 40.25 | 2007-12-27 |
| 4158 | 2007-12-28 | 904,795 | 34,000 | 0.04 | 2,447,876,629 | 37,729,952 | 41.70 | 2007-12-21 |
| 4159 | 2007-12-27 | 870,795 | 47,000 | 0.04 | 2,447,876,629 | 35,920,294 | 41.25 | 2007-12-20 |
| 4160 | 2007-12-21 | 823,795 | -20,000 | 0.03 | 2,447,876,629 | 35,093,667 | 42.60 | 2007-12-19 |
| 4161 | 2007-12-20 | 843,795 | 27,000 | 0.03 | 2,447,876,629 | 34,384,646 | 40.75 | 2007-12-18 |
| 4162 | 2007-12-19 | 816,795 | 186,000 | 0.03 | 2,447,876,629 | 32,018,364 | 39.20 | 2007-12-17 |
| 4163 | 2007-12-18 | 630,795 | 44,000 | 0.03 | 2,447,876,629 | 27,250,344 | 43.20 | 2007-12-14 |
| 4164 | 2007-12-17 | 586,795 | 75,515 | 0.02 | 2,447,876,629 | 25,525,583 | 43.50 | 2007-12-13 |
| 4165 | 2007-12-14 | 511,280 | -72,000 | 0.02 | 2,447,876,629 | 23,391,060 | 45.75 | 2007-12-12 |
| 4166 | 2007-12-13 | 583,280 | -13,000 | 0.02 | 2,447,876,629 | 26,830,880 | 46.00 | 2007-12-11 |
| 4167 | 2007-12-12 | 596,280 | -33,000 | 0.02 | 2,447,876,629 | 26,832,600 | 45.00 | 2007-12-10 |
| 4168 | 2007-12-11 | 629,280 | 113,000 | 0.03 | 2,447,876,629 | 27,782,712 | 44.15 | 2007-12-07 |
| 4169 | 2007-12-10 | 516,280 | 18,000 | 0.02 | 2,447,876,629 | 24,342,602 | 47.15 | 2007-12-06 |
| 4170 | 2007-12-07 | 498,280 | -54,000 | 0.02 | 2,447,876,629 | 23,419,160 | 47.00 | 2007-12-05 |
| 4171 | 2007-12-06 | 552,280 | 5,000 | 0.02 | 2,447,876,629 | 25,266,810 | 45.75 | 2007-12-04 |
| 4172 | 2007-12-05 | 547,280 | -17,489 | 0.02 | 2,447,876,629 | 24,955,968 | 45.60 | 2007-12-03 |
| 4173 | 2007-12-04 | 564,769 | -132,124 | 0.02 | 2,447,876,629 | 25,922,897 | 45.90 | 2007-11-30 |
| 4174 | 2007-12-03 | 696,893 | -272,927 | 0.03 | 2,447,876,629 | 29,827,020 | 42.80 | 2007-11-29 |
| 4175 | 2007-11-30 | 969,820 | -105,000 | 0.04 | 2,447,876,629 | 39,326,201 | 40.55 | 2007-11-28 |
| 4176 | 2007-11-29 | 1,074,820 | 38,000 | 0.04 | 2,447,876,629 | 41,488,052 | 38.60 | 2007-11-27 |
| 4177 | 2007-11-28 | 1,036,820 | -9,032 | 0.04 | 2,447,876,629 | 41,161,754 | 39.70 | 2007-11-26 |
| 4178 | 2007-11-27 | 1,045,852 | -5,000 | 0.04 | 2,447,876,629 | 39,637,791 | 37.90 | 2007-11-23 |
| 4179 | 2007-11-26 | 1,050,852 | 105,000 | 0.04 | 2,447,876,629 | 39,406,950 | 37.50 | 2007-11-22 |
| 4180 | 2007-11-23 | 945,852 | 70,000 | 0.04 | 2,447,876,629 | 36,320,717 | 38.40 | 2007-11-21 |
| 4181 | 2007-11-22 | 875,852 | 53,000 | 0.04 | 2,447,876,629 | 35,909,932 | 41.00 | 2007-11-20 |
| 4182 | 2007-11-21 | 822,852 | -22,000 | 0.03 | 2,447,876,629 | 33,448,934 | 40.65 | 2007-11-19 |
| 4183 | 2007-11-20 | 844,852 | 89,000 | 0.03 | 2,447,876,629 | 33,329,411 | 39.45 | 2007-11-16 |
| 4184 | 2007-11-19 | 755,852 | 79,515 | 0.03 | 2,447,876,629 | 31,292,273 | 41.40 | 2007-11-15 |
| 4185 | 2007-11-16 | 676,337 | -50,000 | 0.03 | 2,447,876,629 | 29,623,561 | 43.80 | 2007-11-14 |
| 4186 | 2007-11-15 | 726,337 | 35,000 | 0.03 | 2,447,876,629 | 30,506,154 | 42.00 | 2007-11-13 |
| 4187 | 2007-11-14 | 691,337 | 7,000 | 0.03 | 2,447,876,629 | 29,485,523 | 42.65 | 2007-11-12 |
| 4188 | 2007-11-13 | 684,337 | 13,000 | 0.03 | 2,447,876,629 | 29,802,876 | 43.55 | 2007-11-09 |
| 4189 | 2007-11-12 | 671,337 | 191,000 | 0.03 | 2,447,876,629 | 28,934,625 | 43.10 | 2007-11-08 |
| 4190 | 2007-11-09 | 480,337 | -12,000 | 0.02 | 2,447,876,629 | 21,543,114 | 44.85 | 2007-11-07 |
| 4191 | 2007-11-08 | 492,337 | 2,680 | 0.02 | 2,447,876,629 | 21,712,062 | 44.10 | 2007-11-06 |
| 4192 | 2007-11-07 | 489,657 | -2,000 | 0.02 | 2,447,876,629 | 21,471,459 | 43.85 | 2007-11-05 |
| 4193 | 2007-11-06 | 491,657 | 8,000 | 0.02 | 2,447,876,629 | 22,124,565 | 45.00 | 2007-11-02 |
| 4194 | 2007-11-05 | 483,657 | -23,000 | 0.02 | 2,447,876,629 | 22,683,513 | 46.90 | 2007-11-01 |
| 4195 | 2007-11-02 | 506,657 | 7,972 | 0.02 | 2,447,876,629 | 23,458,219 | 46.30 | 2007-10-31 |
| 4196 | 2007-11-01 | 498,685 | 387,000 | 0.02 | 2,447,876,629 | 23,363,392 | 46.85 | 2007-10-30 |
| 4197 | 2007-10-31 | 111,685 | -45,000 | 0.00 | 2,447,876,629 | 5,232,442 | 46.85 | 2007-10-29 |
| 4198 | 2007-10-30 | 156,685 | -171,570 | 0.01 | 2,447,876,629 | 6,792,295 | 43.35 | 2007-10-26 |
| 4199 | 2007-10-29 | 328,255 | -67,000 | 0.01 | 2,447,876,629 | 13,556,932 | 41.30 | 2007-10-25 |
| 4200 | 2007-10-26 | 395,255 | -20,000 | 0.02 | 2,447,876,629 | 15,454,471 | 39.10 | 2007-10-24 |
| 4201 | 2007-10-25 | 415,255 | 3,000 | 0.02 | 2,447,876,629 | 16,547,912 | 39.85 | 2007-10-23 |
| 4202 | 2007-10-24 | 412,255 | 76,746 | 0.02 | 2,447,876,629 | 15,809,979 | 38.35 | 2007-10-22 |
| 4203 | 2007-10-23 | 335,509 | -45,000 | 0.01 | 2,447,876,629 | 13,537,788 | 40.35 | 2007-10-18 |
| 4204 | 2007-10-22 | 380,509 | 56,000 | 0.02 | 2,447,876,629 | 15,296,462 | 40.20 | 2007-10-17 |
| 4205 | 2007-10-18 | 324,509 | 67,000 | 0.01 | 2,447,876,629 | 12,834,331 | 39.55 | 2007-10-16 |
| 4206 | 2007-10-17 | 257,509 | 11,717 | 0.01 | 2,447,876,629 | 10,454,865 | 40.60 | 2007-10-15 |
| 4207 | 2007-10-16 | 245,792 | -10,000 | 0.01 | 2,447,876,629 | 9,966,866 | 40.55 | 2007-10-12 |
| 4208 | 2007-10-15 | 255,792 | -81,005 | 0.01 | 2,447,876,629 | 10,730,474 | 41.95 | 2007-10-11 |
| 4209 | 2007-10-12 | 336,797 | -137,013 | 0.01 | 2,447,876,629 | 13,438,200 | 39.90 | 2007-10-10 |
| 4210 | 2007-10-11 | 473,810 | -38,000 | 0.02 | 2,447,876,629 | 18,691,805 | 39.45 | 2007-10-09 |
| 4211 | 2007-10-10 | 511,810 | -106,000 | 0.02 | 2,447,876,629 | 20,216,495 | 39.50 | 2007-10-08 |
| 4212 | 2007-10-09 | 617,810 | 1,000 | 0.03 | 2,447,876,629 | 23,167,875 | 37.50 | 2007-10-05 |
| 4213 | 2007-10-08 | 616,810 | 33,000 | 0.03 | 2,447,876,629 | 22,636,927 | 36.70 | 2007-10-04 |
| 4214 | 2007-10-05 | 583,810 | 31,000 | 0.02 | 2,447,876,629 | 21,104,732 | 36.15 | 2007-10-03 |
| 4215 | 2007-10-04 | 552,810 | 77,000 | 0.02 | 2,447,876,629 | 21,587,231 | 39.05 | 2007-10-02 |
| 4216 | 2007-10-03 | 475,810 | 15,000 | 0.02 | 2,447,876,629 | 18,175,942 | 38.20 | 2007-09-28 |
| 4217 | 2007-10-02 | 460,810 | -4,087 | 0.02 | 2,447,876,629 | 17,556,861 | 38.10 | 2007-09-27 |
| 4218 | 2007-09-28 | 464,897 | 16,848 | 0.02 | 2,447,876,629 | 17,433,638 | 37.50 | 2007-09-25 |
| 4219 | 2007-09-27 | 448,049 | -19,500 | 0.02 | 2,447,876,629 | 17,048,264 | 38.05 | 2007-09-24 |
| 4220 | 2007-09-25 | 467,549 | 500 | 0.02 | 2,447,876,629 | 17,533,088 | 37.50 | 2007-09-21 |
| 4221 | 2007-09-24 | 467,049 | -24,737 | 0.02 | 2,447,876,629 | 18,144,854 | 38.85 | 2007-09-20 |
| 4222 | 2007-09-21 | 491,786 | -60,090 | 0.02 | 2,447,876,629 | 19,130,475 | 38.90 | 2007-09-19 |
| 4223 | 2007-09-20 | 551,876 | 51,000 | 0.02 | 2,447,876,629 | 20,364,224 | 36.90 | 2007-09-18 |
| 4224 | 2007-09-19 | 500,876 | 447,765 | 0.02 | 2,447,876,629 | 19,233,638 | 38.40 | 2007-09-17 |
| 4225 | 2007-09-18 | 53,111 | -235,152 | 0.00 | 2,447,876,629 | 2,058,051 | 38.75 | 2007-09-14 |
| 4226 | 2007-09-17 | 288,263 | 235,244 | 0.01 | 2,447,876,629 | 11,098,126 | 38.50 | 2007-09-13 |
| 4227 | 2007-09-14 | 53,019 | -148,285 | 0.00 | 2,447,876,629 | 1,908,684 | 36.00 | 2007-09-12 |
| 4228 | 2007-09-13 | 201,304 | 135,000 | 0.01 | 2,447,876,629 | 6,934,923 | 34.45 | 2007-09-11 |
| 4229 | 2007-09-12 | 66,304 | -2,000 | 0.00 | 2,447,876,629 | 2,234,445 | 33.70 | 2007-09-10 |
| 4230 | 2007-09-11 | 68,304 | -112,686 | 0.00 | 2,447,876,629 | 2,312,090 | 33.85 | 2007-09-07 |
| 4231 | 2007-09-10 | 180,990 | 176,000 | 0.01 | 2,447,876,629 | 5,954,571 | 32.90 | 2007-09-06 |
| 4232 | 2007-09-07 | 4,990 | -236,000 | 0.00 | 2,447,876,629 | 164,171 | 32.90 | 2007-09-05 |
| 4233 | 2007-09-06 | 240,990 | -30,000 | 0.01 | 2,447,876,629 | 7,747,829 | 32.15 | 2007-09-04 |
| 4234 | 2007-09-05 | 270,990 | 2,000 | 0.01 | 2,447,876,629 | 8,685,230 | 32.05 | 2007-09-03 |
| 4235 | 2007-09-04 | 268,990 | -55,901 | 0.01 | 2,447,876,629 | 8,634,579 | 32.10 | 2007-08-31 |
| 4236 | 2007-09-03 | 324,891 | -151,200 | 0.01 | 2,447,876,629 | 10,282,800 | 31.65 | 2007-08-30 |
| 4237 | 2007-08-31 | 476,091 | 54,000 | 0.02 | 2,447,876,629 | 14,806,430 | 31.10 | 2007-08-29 |
| 4238 | 2007-08-30 | 422,091 | -24,132 | 0.02 | 2,447,876,629 | 13,443,598 | 31.85 | 2007-08-28 |
| 4239 | 2007-08-29 | 446,223 | -64,000 | 0.02 | 2,447,876,629 | 14,502,248 | 32.50 | 2007-08-27 |
| 4240 | 2007-08-28 | 510,223 | 11,000 | 0.02 | 2,447,876,629 | 16,276,114 | 31.90 | 2007-08-24 |
| 4241 | 2007-08-27 | 499,223 | -137,068 | 0.02 | 2,447,876,629 | 16,174,825 | 32.40 | 2007-08-23 |
| 4242 | 2007-08-24 | 636,291 | -40,000 | 0.03 | 2,447,876,629 | 19,788,650 | 31.10 | 2007-08-22 |
| 4243 | 2007-08-23 | 676,291 | -72,000 | 0.03 | 2,447,876,629 | 20,525,432 | 30.35 | 2007-08-21 |
| 4244 | 2007-08-22 | 748,291 | -53,000 | 0.03 | 2,447,876,629 | 23,645,996 | 31.60 | 2007-08-20 |
| 4245 | 2007-08-21 | 801,291 | -44,000 | 0.03 | 2,447,876,629 | 23,197,374 | 28.95 | 2007-08-17 |
| 4246 | 2007-08-20 | 845,291 | 38,000 | 0.03 | 2,447,876,629 | 24,513,439 | 29.00 | 2007-08-16 |
| 4247 | 2007-08-17 | 807,291 | 27,085 | 0.03 | 2,447,876,629 | 24,178,365 | 29.95 | 2007-08-15 |
| 4248 | 2007-08-16 | 780,206 | 85,000 | 0.03 | 2,447,876,629 | 23,562,221 | 30.20 | 2007-08-14 |
| 4249 | 2007-08-15 | 695,206 | 1,000 | 0.03 | 2,447,876,629 | 21,203,783 | 30.50 | 2007-08-13 |
| 4250 | 2007-08-14 | 694,206 | 19,000 | 0.03 | 2,447,876,629 | 21,069,152 | 30.35 | 2007-08-10 |
| 4251 | 2007-08-13 | 675,206 | -11,000 | 0.03 | 2,447,876,629 | 21,100,188 | 31.25 | 2007-08-09 |
| 4252 | 2007-08-10 | 686,206 | -2,000 | 0.03 | 2,447,876,629 | 21,306,696 | 31.05 | 2007-08-08 |
| 4253 | 2007-08-09 | 688,206 | 31,000 | 0.03 | 2,447,876,629 | 20,955,873 | 30.45 | 2007-08-07 |
| 4254 | 2007-08-08 | 657,206 | 25,000 | 0.03 | 2,447,876,629 | 19,749,040 | 30.05 | 2007-08-06 |
| 4255 | 2007-08-07 | 632,206 | 34,000 | 0.03 | 2,447,876,629 | 19,345,504 | 30.60 | 2007-08-03 |
| 4256 | 2007-08-06 | 598,206 | 10,000 | 0.02 | 2,447,876,629 | 18,335,014 | 30.65 | 2007-08-02 |
| 4257 | 2007-08-03 | 588,206 | 141,000 | 0.02 | 2,447,876,629 | 18,322,617 | 31.15 | 2007-08-01 |
| 4258 | 2007-08-02 | 447,206 | 99,000 | 0.02 | 2,447,876,629 | 14,645,997 | 32.75 | 2007-07-31 |
| 4259 | 2007-08-01 | 348,206 | 35,993 | 0.01 | 2,447,876,629 | 11,316,695 | 32.50 | 2007-07-30 |
| 4260 | 2007-07-31 | 312,213 | 132,000 | 0.01 | 2,447,876,629 | 10,256,197 | 32.85 | 2007-07-27 |
| 4261 | 2007-07-30 | 180,213 | -15,000 | 0.01 | 2,447,876,629 | 6,127,242 | 34.00 | 2007-07-26 |
| 4262 | 2007-07-27 | 195,213 | 67,000 | 0.01 | 2,447,876,629 | 6,666,524 | 34.15 | 2007-07-25 |
| 4263 | 2007-07-26 | 128,213 | -34,000 | 0.01 | 2,447,876,629 | 4,365,653 | 34.05 | 2007-07-24 |
| 4264 | 2007-07-24 | 162,213 | -256,000 | 0.01 | 2,447,876,629 | 5,344,918 | 32.95 | 2007-07-20 |
| 4265 | 2007-07-23 | 418,213 | -2,000 | 0.02 | 2,447,876,629 | 13,675,565 | 32.70 | 2007-07-19 |
| 4266 | 2007-07-20 | 420,213 | -13,000 | 0.02 | 2,447,876,629 | 13,656,923 | 32.50 | 2007-07-18 |
| 4267 | 2007-07-19 | 433,213 | 1,000 | 0.02 | 2,447,876,629 | 14,317,690 | 33.05 | 2007-07-17 |
| 4268 | 2007-07-18 | 432,213 | -111,000 | 0.02 | 2,447,876,629 | 14,500,746 | 33.55 | 2007-07-16 |
| 4269 | 2007-07-17 | 543,213 | -223,165 | 0.02 | 2,447,876,629 | 18,577,885 | 34.20 | 2007-07-13 |
| 4270 | 2007-07-16 | 766,378 | -73,000 | 0.03 | 2,447,876,629 | 25,252,155 | 32.95 | 2007-07-12 |
| 4271 | 2007-07-13 | 839,378 | -5,000 | 0.03 | 2,447,876,629 | 26,860,096 | 32.00 | 2007-07-11 |
| 4272 | 2007-07-12 | 844,378 | 103,000 | 0.03 | 2,447,876,629 | 27,695,598 | 32.80 | 2007-07-10 |
| 4273 | 2007-07-11 | 741,378 | -4,948 | 0.03 | 2,447,876,629 | 24,539,612 | 33.10 | 2007-07-09 |
| 4274 | 2007-07-10 | 746,326 | -18,000 | 0.03 | 2,447,876,629 | 24,330,228 | 32.60 | 2007-07-06 |
| 4275 | 2007-07-09 | 764,326 | 16,000 | 0.03 | 2,447,876,629 | 24,343,783 | 31.85 | 2007-07-05 |
| 4276 | 2007-07-06 | 748,326 | 13,000 | 0.03 | 2,447,876,629 | 23,460,020 | 31.35 | 2007-07-04 |
| 4277 | 2007-07-05 | 735,326 | -9,000 | 0.03 | 2,447,876,629 | 23,530,432 | 32.00 | 2007-07-03 |
| 4278 | 2007-07-04 | 744,326 | 11,000 | 0.03 | 2,447,876,629 | 23,260,188 | 31.25 | 2007-06-29 |
| 4279 | 2007-07-03 | 733,326 | 1,000 | 0.03 | 2,447,876,629 | 23,063,103 | 31.45 | 2007-06-28 |
| 4280 | 2007-06-29 | 732,326 | 50,000 | 0.03 | 2,447,876,629 | 22,885,188 | 31.25 | 2007-06-27 |
| 4281 | 2007-06-28 | 682,326 | 27,000 | 0.03 | 2,447,876,629 | 21,186,222 | 31.05 | 2007-06-26 |
| 4282 | 2007-06-27 | 655,326 | 38,000 | 0.03 | 2,447,876,629 | 20,708,302 | 31.60 | 2007-06-25 |
| 4283 | 2007-06-26 | 617,326 | 0.03 | 2,447,876,629 | 19,816,165 | 32.10 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group