Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KuCoin HK Limited

CCASSID: B01266

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.30 2026-02-03
2 2026-02-04 25.18 2026-02-02
3 2026-02-03 25.24 2026-01-30
4 2019-04-26 0 -10,000 0.00 3,047,127,327 0 22.30 2019-04-24
5 2019-03-22 10,000 10,000 0.00 3,047,127,327 236,500 23.65 2019-03-20
6 2017-08-03 0 -5,500 0.00 3,034,127,327 0 66.80 2017-08-01
7 2017-04-20 5,500 -10,000 0.00 3,033,227,327 361,075 65.65 2017-04-18
8 2017-03-14 15,500 -2,000 0.00 3,032,627,327 1,048,575 67.65 2017-03-10
9 2017-03-10 17,500 1,000 0.00 3,032,627,327 1,094,625 62.55 2017-03-08
10 2017-02-27 16,500 -1,000 0.00 3,032,127,327 1,039,500 63.00 2017-02-23
11 2017-02-24 17,500 1,000 0.00 3,032,127,327 1,097,250 62.70 2017-02-22
12 2017-02-21 16,500 -2,000 0.00 3,032,127,327 981,750 59.50 2017-02-17
13 2017-01-11 18,500 -13,612 0.00 3,032,127,327 1,037,850 56.10 2017-01-09
14 2017-01-05 32,112 -1,000 0.00 3,032,127,327 1,727,626 53.80 2017-01-03
15 2016-12-23 33,112 1,000 0.00 3,032,127,327 1,696,990 51.25 2016-12-21
16 2016-12-16 32,112 13,612 0.00 3,032,127,327 1,750,104 54.50 2016-12-14
17 2016-11-03 18,500 -1,000 0.00 3,031,827,327 1,109,075 59.95 2016-11-01
18 2016-11-02 19,500 1,000 0.00 3,031,827,327 1,136,850 58.30 2016-10-31
19 2016-08-01 18,500 -1,000 0.00 3,031,027,327 999,000 54.00 2016-07-28
20 2016-07-28 19,500 -2,000 0.00 3,031,027,327 1,045,200 53.60 2016-07-26
21 2016-07-25 21,500 -2,000 0.00 3,031,027,327 1,137,350 52.90 2016-07-21
22 2016-05-09 23,500 2,000 0.00 3,031,027,327 971,725 41.35 2016-05-05
23 2016-04-27 21,500 -2,000 0.00 3,031,027,327 932,025 43.35 2016-04-25
24 2016-04-01 23,500 -10,000 0.00 3,031,027,327 1,004,625 42.75 2016-03-30
25 2016-03-29 33,500 10,000 0.00 3,031,027,327 1,403,650 41.90 2016-03-23
26 2016-03-18 23,500 -10,000 0.00 3,031,027,327 987,000 42.00 2016-03-16
27 2016-03-15 33,500 10,000 0.00 3,031,027,327 1,371,825 40.95 2016-03-11
28 2016-01-22 23,500 -20,000 0.00 3,031,027,327 856,575 36.45 2016-01-20
29 2016-01-21 43,500 20,000 0.00 3,031,027,327 1,659,525 38.15 2016-01-19
30 2016-01-13 23,500 -2,000 0.00 3,031,027,327 937,650 39.90 2016-01-11
31 2016-01-08 25,500 2,000 0.00 3,031,027,327 1,078,650 42.30 2016-01-06
32 2015-11-10 23,500 10,000 0.00 3,031,027,327 1,112,725 47.35 2015-11-06
33 2015-11-09 13,500 4,000 0.00 3,031,027,327 646,650 47.90 2015-11-05
34 2015-09-21 9,500 -7,000 0.00 3,031,027,327 416,575 43.85 2015-09-17
35 2015-09-02 16,500 6,000 0.00 3,031,027,327 721,875 43.75 2015-08-31
36 2015-06-11 10,500 2,000 0.00 3,031,027,327 547,050 52.10 2015-06-09
37 2015-06-09 8,500 1,000 0.00 3,031,027,327 454,750 53.50 2015-06-05
38 2015-05-15 7,500 -10,000 0.00 3,031,027,327 415,125 55.35 2015-05-13
39 2015-05-13 17,500 10,000 0.00 3,031,027,327 987,000 56.40 2015-05-11
40 2015-03-18 7,500 1,000 0.00 3,031,027,327 380,625 50.75 2015-03-16
41 2015-01-12 6,500 -1,000 0.00 3,030,127,327 378,300 58.20 2015-01-08
42 2015-01-05 7,500 -15,256 0.00 3,030,127,327 421,500 56.20 2014-12-30
43 2015-01-02 22,756 15,256 0.00 3,030,127,327 1,280,025 56.25 2014-12-29
44 2014-10-08 7,500 1,000 0.00 3,030,127,327 425,250 56.70 2014-10-06
45 2014-06-27 6,500 -33,000 0.00 3,030,127,327 358,800 55.20 2014-06-25
46 2014-06-26 39,500 33,000 0.00 3,030,127,327 2,190,275 55.45 2014-06-24
47 2014-06-12 6,500 -1,000 0.00 3,030,127,327 364,650 56.10 2014-06-10
48 2014-02-19 7,500 1,000 0.00 3,030,127,327 411,375 54.85 2014-02-17
49 2014-02-10 6,500 -4,000 0.00 3,030,127,327 333,450 51.30 2014-02-06
50 2014-02-07 10,500 2,000 0.00 3,030,127,327 529,725 50.45 2014-02-05
51 2014-02-06 8,500 1,000 0.00 3,030,127,327 435,625 51.25 2014-02-04
52 2013-12-18 7,500 1,000 0.00 3,030,127,327 458,250 61.10 2013-12-16
53 2013-11-19 6,500 -1,000 0.00 3,030,027,327 423,800 65.20 2013-11-15
54 2013-11-15 7,500 1,000 0.00 3,030,027,327 475,875 63.45 2013-11-13
55 2013-11-14 6,500 -1,000 0.00 3,030,027,327 421,200 64.80 2013-11-12
56 2013-11-12 7,500 1,000 0.00 3,030,027,327 479,625 63.95 2013-11-08
57 2013-11-11 6,500 1,000 0.00 3,030,027,327 414,375 63.75 2013-11-07
58 2013-08-15 5,500 -4,000 0.00 3,029,727,327 386,925 70.35 2013-08-12
59 2013-08-08 9,500 -8,000 0.00 3,029,727,327 662,150 69.70 2013-08-06
60 2013-06-19 17,500 -3,000 0.00 3,029,727,327 1,227,625 70.15 2013-06-17
61 2013-06-13 20,500 3,000 0.00 3,029,727,327 1,390,925 67.85 2013-06-10
62 2013-06-11 17,500 8,000 0.00 3,029,727,327 1,200,500 68.60 2013-06-07
63 2013-06-10 9,500 4,000 0.00 3,029,727,327 657,400 69.20 2013-06-06
64 2013-05-21 5,500 -2,000 0.00 3,029,727,327 412,500 75.00 2013-05-16
65 2013-05-15 7,500 2,000 0.00 3,029,247,327 553,875 73.85 2013-05-13
66 2013-05-09 5,500 -2,000 0.00 3,029,247,327 397,650 72.30 2013-05-07
67 2013-04-09 7,500 2,000 0.00 3,029,247,327 500,625 66.75 2013-04-05
68 2013-04-03 5,500 -2,000 0.00 3,029,247,327 380,600 69.20 2013-03-28
69 2013-03-19 7,500 2,000 0.00 3,029,247,327 468,375 62.45 2013-03-15
70 2013-03-04 5,500 -1,000 0.00 3,029,247,327 372,900 67.80 2013-02-28
71 2013-02-22 6,500 -69,000 0.00 3,029,247,327 430,300 66.20 2013-02-20
72 2013-01-31 75,500 -1,000 0.00 3,029,247,327 5,194,400 68.80 2013-01-29
73 2012-09-19 76,500 -1,000 0.00 3,029,247,327 3,974,175 51.95 2012-09-17
74 2012-08-28 77,500 -10,000 0.00 3,029,247,327 3,816,875 49.25 2012-08-24
75 2012-08-02 87,500 -2,000 0.00 3,029,247,327 3,937,500 45.00 2012-07-31
76 2012-07-05 89,500 -4,000 0.00 3,029,247,327 3,879,825 43.35 2012-07-03
77 2012-06-22 93,500 -5,000 0.00 3,029,247,327 3,997,125 42.75 2012-06-20
78 2012-06-14 98,500 5,000 0.00 3,029,247,327 4,215,800 42.80 2012-06-12
79 2012-06-08 93,500 4,000 0.00 3,029,247,327 3,838,175 41.05 2012-06-06
80 2012-05-09 89,500 2,000 0.00 3,029,247,327 3,942,475 44.05 2012-05-07
81 2012-04-25 87,500 -1,000 0.00 3,029,247,327 3,893,750 44.50 2012-04-23
82 2012-04-24 88,500 -2,000 0.00 3,029,247,327 3,964,800 44.80 2012-04-20
83 2012-03-29 90,500 -1,600 0.00 3,029,247,327 4,000,100 44.20 2012-03-27
84 2012-03-21 92,100 2,000 0.00 3,029,247,327 4,107,660 44.60 2012-03-19
85 2012-03-15 90,100 1,000 0.00 3,029,247,327 4,059,005 45.05 2012-03-13
86 2012-02-16 89,100 10,000 0.00 3,029,247,327 4,174,335 46.85 2012-02-14
87 2012-01-27 79,100 -2,000 0.00 3,029,247,327 3,393,390 42.90 2012-01-20
88 2011-11-01 81,100 -5,000 0.00 3,029,247,327 3,483,245 42.95 2011-10-28
89 2011-10-19 86,100 -5,000 0.00 3,029,247,327 3,504,270 40.70 2011-10-17
90 2011-10-18 91,100 10,000 0.00 3,029,247,327 3,712,325 40.75 2011-10-14
91 2011-08-29 81,100 1,000 0.00 3,029,247,327 3,900,910 48.10 2011-08-25
92 2011-08-09 80,100 2,000 0.00 3,029,247,327 4,229,280 52.80 2011-08-05
93 2011-08-02 78,100 -3,000 0.00 3,029,247,327 4,479,035 57.35 2011-07-29
94 2011-07-12 81,100 -2,000 0.00 3,029,247,327 4,492,940 55.40 2011-07-08
95 2011-06-20 83,100 1,000 0.00 3,029,247,327 4,350,285 52.35 2011-06-16
96 2011-06-15 82,100 -2,273 0.00 3,029,247,327 4,441,610 54.10 2011-06-13
97 2011-06-13 84,373 3,273 0.00 3,029,247,327 4,594,110 54.45 2011-06-09
98 2011-06-09 81,100 3,000 0.00 3,029,247,327 4,513,215 55.65 2011-06-07
99 2011-06-03 78,100 -2,000 0.00 3,029,247,327 4,486,845 57.45 2011-06-01
100 2011-06-02 80,100 -2,000 0.00 3,029,247,327 4,585,725 57.25 2011-05-31
101 2011-06-01 82,100 -486 0.00 3,029,247,327 4,614,020 56.20 2011-05-30
102 2011-05-18 82,586 2,000 0.00 3,029,247,327 4,505,066 54.55 2011-05-16
103 2011-05-12 80,586 -1,000 0.00 3,029,247,327 4,480,582 55.60 2011-05-09
104 2011-05-03 81,586 -1,000 0.00 3,029,247,327 4,670,799 57.25 2011-04-28
105 2011-04-27 82,586 -2,000 0.00 3,029,247,327 4,699,143 56.90 2011-04-21
106 2011-04-21 84,586 -11,000 0.00 3,029,247,327 4,711,440 55.70 2011-04-19
107 2011-04-14 95,586 -2,000 0.00 3,029,247,327 5,367,154 56.15 2011-04-12
108 2011-04-12 97,586 -4,000 0.00 3,029,247,327 5,640,471 57.80 2011-04-08
109 2011-03-29 101,586 -4,000 0.00 3,029,247,327 5,170,727 50.90 2011-03-25
110 2011-03-28 105,586 5,000 0.00 3,029,247,327 5,316,255 50.35 2011-03-24
111 2011-03-25 100,586 -4,000 0.00 3,029,247,327 5,150,003 51.20 2011-03-23
112 2011-03-23 104,586 -12,000 0.00 3,029,247,327 5,208,383 49.80 2011-03-21
113 2011-03-22 116,586 -6,000 0.00 3,029,247,327 5,660,250 48.55 2011-03-18
114 2011-03-21 122,586 23,000 0.00 3,029,247,327 5,908,645 48.20 2011-03-17
115 2011-03-18 99,586 3,326 0.00 3,029,247,327 4,924,528 49.45 2011-03-16
116 2011-03-07 96,260 -4,000 0.00 2,753,861,207 4,755,244 49.40 2011-03-03
117 2011-03-04 100,260 4,000 0.00 2,753,861,207 4,922,766 49.10 2011-03-02
118 2011-03-02 96,260 -4,000 0.00 2,753,861,207 4,914,073 51.05 2011-02-28
119 2011-03-01 100,260 -8,000 0.00 2,753,861,207 4,937,805 49.25 2011-02-25
120 2011-02-25 108,260 4,000 0.00 2,753,861,207 5,407,587 49.95 2011-02-23
121 2011-02-21 104,260 1,000 0.00 2,753,861,207 5,504,928 52.80 2011-02-17
122 2011-02-16 103,260 2,000 0.00 2,753,861,207 5,488,269 53.15 2011-02-14
123 2011-02-14 101,260 -5,000 0.00 2,753,861,207 5,371,843 53.05 2011-02-10
124 2011-02-11 106,260 2,000 0.00 2,753,861,207 5,791,170 54.50 2011-02-09
125 2011-02-10 104,260 2,000 0.00 2,753,861,207 5,885,477 56.45 2011-02-08
126 2011-02-08 102,260 3,000 0.00 2,753,861,207 6,002,662 58.70 2011-02-01
127 2011-01-25 99,260 -1,000 0.00 2,753,861,207 6,035,008 60.80 2011-01-21
128 2011-01-17 100,260 5,000 0.00 2,753,861,207 6,000,561 59.85 2011-01-13
129 2011-01-14 95,260 6,000 0.00 2,753,861,207 5,777,519 60.65 2011-01-12
130 2011-01-12 89,260 6,000 0.00 2,753,861,207 5,418,082 60.70 2011-01-10
131 2011-01-07 83,260 -3,000 0.00 2,753,861,207 5,108,001 61.35 2011-01-05
132 2010-12-23 86,260 4,000 0.00 2,753,861,207 4,856,438 56.30 2010-12-21
133 2010-12-10 82,260 -16,406 0.00 2,753,861,207 4,742,289 57.65 2010-12-08
134 2010-12-09 98,666 10,406 0.00 2,753,861,207 5,722,628 58.00 2010-12-07
135 2010-10-27 88,260 10,000 0.00 2,753,861,207 4,660,128 52.80 2010-10-25
136 2010-10-12 78,260 6,000 0.00 2,753,861,207 4,179,084 53.40 2010-10-08
137 2010-09-29 72,260 -1,000 0.00 2,753,861,207 3,641,904 50.40 2010-09-27
138 2010-09-27 73,260 2,260 0.00 2,753,861,207 3,717,945 50.75 2010-09-22
139 2010-09-22 71,000 1,000 0.00 2,753,861,207 3,439,950 48.45 2010-09-20
140 2010-09-14 70,000 -10,000 0.00 2,753,861,207 3,160,500 45.15 2010-09-10
141 2010-08-27 80,000 10,000 0.00 2,753,861,207 3,300,000 41.25 2010-08-25
142 2010-08-06 70,000 -13,000 0.00 2,753,861,207 3,013,500 43.05 2010-08-04
143 2010-08-03 83,000 13,000 0.00 2,753,861,207 3,527,500 42.50 2010-07-30
144 2010-07-29 70,000 -5,000 0.00 2,753,861,207 2,999,500 42.85 2010-07-27
145 2010-07-28 75,000 -10,000 0.00 2,753,861,207 3,258,750 43.45 2010-07-26
146 2010-07-27 85,000 -2,000 0.00 2,753,861,207 3,667,750 43.15 2010-07-23
147 2010-07-26 87,000 -4,000 0.00 2,753,861,207 3,623,550 41.65 2010-07-22
148 2010-07-23 91,000 5,000 0.00 2,753,861,207 3,703,700 40.70 2010-07-21
149 2010-06-03 86,000 -1,000 0.00 2,753,861,207 3,293,800 38.30 2010-06-01
150 2010-05-25 87,000 3,000 0.00 2,753,861,207 3,145,050 36.15 2010-05-20
151 2010-05-12 84,000 2,000 0.00 2,753,861,207 3,360,000 40.00 2010-05-10
152 2010-05-11 82,000 2,000 0.00 2,753,861,207 3,304,600 40.30 2010-05-07
153 2010-03-30 80,000 -2,000 0.00 2,753,861,207 3,600,000 45.00 2010-03-26
154 2010-02-01 82,000 -3,000 0.00 2,753,861,207 3,284,100 40.05 2010-01-28
155 2010-01-25 85,000 1,000 0.00 2,753,861,207 3,302,250 38.85 2010-01-21
156 2010-01-22 84,000 1,000 0.00 2,753,861,207 3,376,800 40.20 2010-01-20
157 2010-01-21 83,000 2,000 0.00 2,753,861,207 3,390,550 40.85 2010-01-19
158 2010-01-12 81,000 1,000 0.00 2,753,861,207 3,685,500 45.50 2010-01-08
159 2009-12-29 80,000 -10,000 0.00 2,753,861,207 3,404,000 42.55 2009-12-23
160 2009-11-20 90,000 -10,000 0.00 2,753,861,207 3,789,000 42.10 2009-11-18
161 2009-11-05 100,000 10,000 0.00 2,753,861,207 4,175,000 41.75 2009-11-03
162 2009-11-03 90,000 10,000 0.00 2,753,861,207 3,847,500 42.75 2009-10-30
163 2009-09-24 80,000 -1,000 0.00 2,753,861,207 3,292,000 41.15 2009-09-22
164 2009-09-23 81,000 -9,000 0.00 2,753,861,207 3,203,550 39.55 2009-09-21
165 2009-09-18 90,000 10,000 0.00 2,753,861,207 3,595,500 39.95 2009-09-16
166 2009-07-21 80,000 -7,260 0.00 2,753,861,207 2,584,000 32.30 2009-07-17
167 2009-07-20 87,260 7,260 0.00 2,753,861,207 2,722,512 31.20 2009-07-16
168 2009-05-29 80,000 -2,000 0.00 2,753,861,207 2,304,000 28.80 2009-05-26
169 2009-05-13 82,000 2,000 0.00 2,753,861,207 2,091,000 25.50 2009-05-11
170 2009-04-15 80,000 -1,000 0.00 2,753,861,207 1,728,000 21.60 2009-04-09
171 2009-04-14 81,000 1,000 0.00 2,753,861,207 1,688,850 20.85 2009-04-08
172 2009-02-09 80,000 -1,000 0.00 2,753,861,207 1,412,800 17.66 2009-02-05
173 2009-01-23 81,000 1,000 0.00 2,753,861,207 1,433,700 17.70 2009-01-21
174 2008-11-05 80,000 -1,000 0.00 2,753,861,207 1,240,000 15.50 2008-11-03
175 2008-10-08 81,000 -2,000 0.00 2,753,861,207 1,660,500 20.50 2008-10-03
176 2008-10-06 83,000 -2,432 0.00 2,753,861,207 1,759,600 21.20 2008-10-02
177 2008-05-09 85,432 -3,125 0.00 2,753,861,207 3,583,872 41.95 2008-05-07
178 2008-05-08 88,557 2,000 0.00 2,753,861,207 3,644,121 41.15 2008-05-06
179 2008-03-25 86,557 -2,000 0.00 2,753,861,207 3,085,757 35.65 2008-03-19
180 2008-03-20 88,557 -7,000 0.00 2,753,861,207 3,099,495 35.00 2008-03-18
181 2008-03-17 95,557 1,000 0.00 2,753,861,207 3,430,496 35.90 2008-03-13
182 2008-03-11 94,557 13,000 0.00 2,753,861,207 3,479,698 36.80 2008-03-07
183 2008-03-07 81,557 -7,000 0.00 2,753,861,207 3,245,969 39.80 2008-03-05
184 2008-03-05 88,557 7,000 0.00 2,753,861,207 3,453,723 39.00 2008-03-03
185 2008-02-29 81,557 -20,000 0.00 2,753,861,207 3,323,448 40.75 2008-02-27
186 2008-02-28 101,557 -34,000 0.00 2,753,861,207 4,077,514 40.15 2008-02-26
187 2008-02-27 135,557 31,000 0.00 2,753,861,207 5,110,499 37.70 2008-02-25
188 2008-02-26 104,557 16,000 0.00 2,753,861,207 4,130,002 39.50 2008-02-22
189 2008-02-25 88,557 -3,000 0.00 2,753,861,207 3,652,976 41.25 2008-02-21
190 2008-02-22 91,557 -3,000 0.00 2,753,861,207 3,813,349 41.65 2008-02-20
191 2008-02-20 94,557 3,000 0.00 2,753,861,207 3,971,394 42.00 2008-02-18
192 2008-02-18 91,557 -6,048 0.00 2,753,861,207 3,900,328 42.60 2008-02-14
193 2008-02-15 97,605 -13,000 0.00 2,753,861,207 4,089,650 41.90 2008-02-13
194 2008-02-14 110,605 -4,952 0.00 2,753,861,207 4,490,563 40.60 2008-02-12
195 2008-02-13 115,557 -4,000 0.00 2,753,861,207 4,628,058 40.05 2008-02-11
196 2008-02-12 119,557 8,000 0.00 2,753,861,207 5,021,394 42.00 2008-02-05
197 2008-02-11 111,557 -3,000 0.00 2,753,861,207 4,679,816 41.95 2008-02-04
198 2008-02-05 114,557 13,000 0.00 2,753,861,207 4,673,926 40.80 2008-02-01
199 2008-02-04 101,557 14,000 0.00 2,753,861,207 4,214,616 41.50 2008-01-31
200 2008-02-01 87,557 -5,000 0.00 2,753,861,207 3,760,573 42.95 2008-01-30
201 2008-01-30 92,557 -5,000 0.00 2,753,861,207 3,873,510 41.85 2008-01-28
202 2008-01-25 97,557 -12,000 0.00 2,753,861,207 4,058,371 41.60 2008-01-23
203 2008-01-23 109,557 12,000 0.00 2,753,861,207 4,376,802 39.95 2008-01-21
204 2008-01-22 97,557 -2,000 0.00 2,753,861,207 4,151,050 42.55 2008-01-18
205 2008-01-21 99,557 13,000 0.00 2,753,861,207 4,305,840 43.25 2008-01-17
206 2008-01-16 86,557 4,284 0.00 2,753,861,207 3,981,622 46.00 2008-01-14
207 2008-01-08 82,273 -5,000 0.00 2,447,876,629 3,636,467 44.20 2008-01-04
208 2008-01-07 87,273 -5,000 0.00 2,447,876,629 3,569,466 40.90 2008-01-03
209 2008-01-04 92,273 5,000 0.00 2,447,876,629 3,787,807 41.05 2008-01-02
210 2008-01-03 87,273 -5,000 0.00 2,447,876,629 3,425,465 39.25 2007-12-28
211 2008-01-02 92,273 10,000 0.00 2,447,876,629 3,713,988 40.25 2007-12-27
212 2007-12-21 82,273 -9,000 0.00 2,447,876,629 3,504,830 42.60 2007-12-19
213 2007-12-20 91,273 -13,000 0.00 2,447,876,629 3,719,375 40.75 2007-12-18
214 2007-12-19 104,273 15,000 0.00 2,447,876,629 4,087,502 39.20 2007-12-17
215 2007-12-17 89,273 -1,000 0.00 2,447,876,629 3,883,376 43.50 2007-12-13
216 2007-12-14 90,273 8,000 0.00 2,447,876,629 4,129,990 45.75 2007-12-12
217 2007-12-13 82,273 -5,000 0.00 2,447,876,629 3,784,558 46.00 2007-12-11
218 2007-12-11 87,273 5,000 0.00 2,447,876,629 3,853,103 44.15 2007-12-07
219 2007-12-07 82,273 -2,000 0.00 2,447,876,629 3,866,831 47.00 2007-12-05
220 2007-12-06 84,273 -6,000 0.00 2,447,876,629 3,855,490 45.75 2007-12-04
221 2007-12-05 90,273 -4,000 0.00 2,447,876,629 4,116,449 45.60 2007-12-03
222 2007-12-03 94,273 -10,000 0.00 2,447,876,629 4,034,884 42.80 2007-11-29
223 2007-11-30 104,273 -20,000 0.00 2,447,876,629 4,228,270 40.55 2007-11-28
224 2007-11-28 124,273 -10,000 0.01 2,447,876,629 4,933,638 39.70 2007-11-26
225 2007-11-27 134,273 -2,000 0.01 2,447,876,629 5,088,947 37.90 2007-11-23
226 2007-11-26 136,273 2,000 0.01 2,447,876,629 5,110,238 37.50 2007-11-22
227 2007-11-23 134,273 20,000 0.01 2,447,876,629 5,156,083 38.40 2007-11-21
228 2007-11-22 114,273 -2,000 0.00 2,447,876,629 4,685,193 41.00 2007-11-20
229 2007-11-21 116,273 -15,000 0.00 2,447,876,629 4,726,497 40.65 2007-11-19
230 2007-11-20 131,273 9,000 0.01 2,447,876,629 5,178,720 39.45 2007-11-16
231 2007-11-19 122,273 11,000 0.00 2,447,876,629 5,062,102 41.40 2007-11-15
232 2007-11-16 111,273 -8,000 0.00 2,447,876,629 4,873,757 43.80 2007-11-14
233 2007-11-15 119,273 9,000 0.00 2,447,876,629 5,009,466 42.00 2007-11-13
234 2007-11-12 110,273 10,000 0.00 2,447,876,629 4,752,766 43.10 2007-11-08
235 2007-11-08 100,273 -5,000 0.00 2,447,876,629 4,422,039 44.10 2007-11-06
236 2007-11-07 105,273 8,000 0.00 2,447,876,629 4,616,221 43.85 2007-11-05
237 2007-11-06 97,273 5,000 0.00 2,447,876,629 4,377,285 45.00 2007-11-02
238 2007-11-05 92,273 10,000 0.00 2,447,876,629 4,327,604 46.90 2007-11-01
239 2007-10-31 82,273 -1,100 0.00 2,447,876,629 3,854,490 46.85 2007-10-29
240 2007-10-30 83,373 -1,000 0.00 2,447,876,629 3,614,220 43.35 2007-10-26
241 2007-10-29 84,373 -10,627 0.00 2,447,876,629 3,484,605 41.30 2007-10-25
242 2007-10-26 95,000 4,000 0.00 2,447,876,629 3,714,500 39.10 2007-10-24
243 2007-10-24 91,000 10,000 0.00 2,447,876,629 3,489,850 38.35 2007-10-22
244 2007-10-23 81,000 -4,000 0.00 2,447,876,629 3,268,350 40.35 2007-10-18
245 2007-10-18 85,000 4,000 0.00 2,447,876,629 3,361,750 39.55 2007-10-16
246 2007-10-15 81,000 -2,000 0.00 2,447,876,629 3,397,950 41.95 2007-10-11
247 2007-10-12 83,000 2,000 0.00 2,447,876,629 3,311,700 39.90 2007-10-10
248 2007-10-11 81,000 1,000 0.00 2,447,876,629 3,195,450 39.45 2007-10-09
249 2007-10-10 80,000 -5,000 0.00 2,447,876,629 3,160,000 39.50 2007-10-08
250 2007-10-09 85,000 -2,000 0.00 2,447,876,629 3,187,500 37.50 2007-10-05
251 2007-10-05 87,000 2,000 0.00 2,447,876,629 3,145,050 36.15 2007-10-03
252 2007-10-02 85,000 -2,000 0.00 2,447,876,629 3,238,500 38.10 2007-09-27
253 2007-09-28 87,000 -4,000 0.00 2,447,876,629 3,262,500 37.50 2007-09-25
254 2007-09-27 91,000 6,000 0.00 2,447,876,629 3,462,550 38.05 2007-09-24
255 2007-09-24 85,000 -6,000 0.00 2,447,876,629 3,302,250 38.85 2007-09-20
256 2007-09-21 91,000 -9,000 0.00 2,447,876,629 3,539,900 38.90 2007-09-19
257 2007-09-20 100,000 20,000 0.00 2,447,876,629 3,690,000 36.90 2007-09-18
258 2007-09-18 80,000 -5,000 0.00 2,447,876,629 3,100,000 38.75 2007-09-14
259 2007-09-17 85,000 -8,000 0.00 2,447,876,629 3,272,500 38.50 2007-09-13
260 2007-08-31 93,000 -12,000 0.00 2,447,876,629 2,892,300 31.10 2007-08-29
261 2007-08-29 105,000 -10,000 0.00 2,447,876,629 3,412,500 32.50 2007-08-27
262 2007-08-21 115,000 -18,000 0.00 2,447,876,629 3,329,250 28.95 2007-08-17
263 2007-08-02 133,000 -20,000 0.01 2,447,876,629 4,355,750 32.75 2007-07-31
264 2007-08-01 153,000 15,000 0.01 2,447,876,629 4,972,500 32.50 2007-07-30
265 2007-07-31 138,000 20,000 0.01 2,447,876,629 4,533,300 32.85 2007-07-27
266 2007-07-17 118,000 -10,000 0.00 2,447,876,629 4,035,600 34.20 2007-07-13
267 2007-07-03 128,000 5,000 0.01 2,447,876,629 4,025,600 31.45 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top