Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.30 2026-02-03
2 2026-02-04 25.18 2026-02-02
3 2026-02-03 25.24 2026-01-30
4 2026-01-22 119,335 -1,000 0.00 3,056,027,327 2,916,547 24.44 2026-01-20
5 2026-01-07 120,335 -2,475 0.00 3,056,027,327 2,640,150 21.94 2026-01-05
6 2025-12-30 122,810 2,475 0.00 3,056,027,327 2,785,331 22.68 2025-12-23
7 2025-05-08 120,335 1,100 0.00 3,056,027,327 2,315,245 19.24 2025-05-06
8 2025-03-13 119,235 -1,000 0.00 3,056,027,327 2,480,088 20.80 2025-03-11
9 2025-03-11 120,235 1,000 0.00 3,056,027,327 2,330,154 19.38 2025-03-07
10 2024-12-06 119,235 -12,000 0.00 3,056,027,327 2,635,094 22.10 2024-12-04
11 2024-11-19 131,235 -10,000 0.00 3,056,027,327 3,097,146 23.60 2024-11-15
12 2024-11-18 141,235 22,000 0.00 3,056,027,327 3,255,467 23.05 2024-11-14
13 2024-05-22 119,235 -5,000 0.00 3,056,027,327 3,278,963 27.50 2024-05-20
14 2024-05-21 124,235 5,000 0.00 3,056,027,327 3,317,075 26.70 2024-05-17
15 2024-03-01 119,235 -5,000 0.00 3,056,027,327 3,350,504 28.10 2024-02-28
16 2024-02-29 124,235 5,000 0.00 3,056,027,327 3,491,004 28.10 2024-02-27
17 2024-02-23 119,235 -5,000 0.00 3,056,027,327 3,201,460 26.85 2024-02-21
18 2024-02-22 124,235 5,000 0.00 3,056,027,327 3,354,345 27.00 2024-02-20
19 2024-02-14 119,235 -1,000 0.00 3,056,027,327 3,016,646 25.30 2024-02-07
20 2024-01-30 120,235 1,000 0.00 3,056,027,327 2,819,511 23.45 2024-01-26
21 2024-01-05 119,235 -15,000 0.00 3,056,027,327 2,712,596 22.75 2024-01-03
22 2024-01-03 134,235 -10,000 0.00 3,056,027,327 3,376,010 25.15 2023-12-29
23 2024-01-02 144,235 25,000 0.00 3,056,027,327 3,605,875 25.00 2023-12-28
24 2023-12-19 119,235 -3,000 0.00 3,056,027,327 2,873,564 24.10 2023-12-15
25 2023-12-13 122,235 -2,000 0.00 3,056,027,327 2,774,735 22.70 2023-12-11
26 2023-12-05 124,235 -4,000 0.00 3,056,027,327 2,633,782 21.20 2023-12-01
27 2023-11-24 128,235 -20,000 0.00 3,056,027,327 2,769,876 21.60 2023-11-22
28 2023-11-22 148,235 20,000 0.00 3,056,027,327 3,098,112 20.90 2023-11-20
29 2023-09-20 128,235 -4,000 0.00 3,056,027,327 2,521,100 19.66 2023-09-18
30 2023-09-18 132,235 -4,000 0.00 3,056,027,327 2,464,860 18.64 2023-09-14
31 2023-08-25 136,235 -1,000 0.00 3,056,027,327 2,242,428 16.46 2023-08-23
32 2023-08-23 137,235 1,000 0.00 3,056,027,327 2,171,058 15.82 2023-08-21
33 2023-08-08 136,235 -5,000 0.00 3,056,027,327 2,373,214 17.42 2023-08-04
34 2023-08-02 141,235 4,000 0.00 3,056,027,327 2,578,951 18.26 2023-07-31
35 2023-06-20 137,235 1,000 0.00 3,056,027,327 2,437,294 17.76 2023-06-16
36 2023-06-09 136,235 -4,000 0.00 3,056,027,327 2,411,360 17.70 2023-06-07
37 2023-06-08 140,235 -4,000 0.00 3,056,027,327 2,482,160 17.70 2023-06-06
38 2023-05-29 144,235 -1,000 0.00 3,056,027,327 2,501,035 17.34 2023-05-24
39 2023-05-19 145,235 1,000 0.00 3,056,027,327 2,498,042 17.20 2023-05-17
40 2023-05-18 144,235 4,000 0.00 3,056,027,327 2,518,343 17.46 2023-05-16
41 2023-05-17 140,235 -4,000 0.00 3,056,027,327 2,484,964 17.72 2023-05-15
42 2023-05-16 144,235 8,000 0.00 3,056,027,327 2,524,113 17.50 2023-05-12
43 2023-05-12 136,235 5,000 0.00 3,056,027,327 2,449,505 17.98 2023-05-10
44 2023-05-10 131,235 -1,000 0.00 3,056,027,327 2,354,356 17.94 2023-05-08
45 2023-05-09 132,235 6,686 0.00 3,056,027,327 2,367,007 17.90 2023-05-05
46 2023-05-08 125,549 4,000 0.00 3,056,027,327 2,239,794 17.84 2023-05-04
47 2023-05-02 121,549 1,000 0.00 3,056,027,327 2,168,434 17.84 2023-04-27
48 2023-04-28 120,549 -1,000 0.00 3,056,027,327 2,153,005 17.86 2023-04-26
49 2023-04-27 121,549 5,000 0.00 3,056,027,327 2,127,108 17.50 2023-04-25
50 2023-04-26 116,549 -6,000 0.00 3,056,027,327 2,069,910 17.76 2023-04-24
51 2023-04-25 122,549 952 0.00 3,056,027,327 2,188,725 17.86 2023-04-21
52 2023-04-14 121,597 -2,000 0.00 3,056,027,327 2,203,338 18.12 2023-04-12
53 2023-04-12 123,597 2,000 0.00 3,056,027,327 2,219,802 17.96 2023-04-06
54 2023-03-31 121,597 2,000 0.00 3,056,027,327 2,188,746 18.00 2023-03-29
55 2023-03-23 119,597 -2,000 0.00 3,056,027,327 2,167,098 18.12 2023-03-21
56 2023-03-22 121,597 1,000 0.00 3,056,027,327 2,135,243 17.56 2023-03-20
57 2023-03-17 120,597 -1,000 0.00 3,056,027,327 2,153,862 17.86 2023-03-15
58 2023-03-16 121,597 1,000 0.00 3,056,027,327 2,108,492 17.34 2023-03-14
59 2023-03-14 120,597 -6,000 0.00 3,056,027,327 2,235,868 18.54 2023-03-10
60 2023-03-10 126,597 1,000 0.00 3,056,027,327 2,174,936 17.18 2023-03-08
61 2023-03-09 125,597 1,000 0.00 3,056,027,327 2,215,531 17.64 2023-03-07
62 2023-03-08 124,597 -1,000 0.00 3,056,027,327 2,227,794 17.88 2023-03-06
63 2023-02-27 125,597 1,000 0.00 3,056,027,327 2,223,067 17.70 2023-02-23
64 2023-02-01 124,597 -1,000 0.00 3,056,027,327 2,610,307 20.95 2023-01-30
65 2023-01-31 125,597 3,000 0.00 3,056,027,327 2,656,377 21.15 2023-01-27
66 2023-01-30 122,597 2,000 0.00 3,056,027,327 2,617,446 21.35 2023-01-26
67 2023-01-27 120,597 -1,000 0.00 3,056,027,327 2,532,537 21.00 2023-01-20
68 2023-01-26 121,597 5,000 0.00 3,056,027,327 2,510,978 20.65 2023-01-19
69 2023-01-18 116,597 3,000 0.00 3,056,027,327 2,489,346 21.35 2023-01-16
70 2023-01-16 113,597 1,000 0.00 3,056,027,327 2,430,976 21.40 2023-01-12
71 2023-01-13 112,597 4,000 0.00 3,056,027,327 2,381,427 21.15 2023-01-11
72 2023-01-12 108,597 1,000 0.00 3,056,027,327 2,361,985 21.75 2023-01-10
73 2023-01-11 107,597 1,000 0.00 3,056,027,327 2,404,793 22.35 2023-01-09
74 2023-01-06 106,597 1,000 0.00 3,056,027,327 2,494,370 23.40 2023-01-04
75 2022-12-29 105,597 5,000 0.00 3,056,027,327 2,439,291 23.10 2022-12-23
76 2022-12-28 100,597 -1,000 0.00 3,056,027,327 2,333,850 23.20 2022-12-22
77 2022-12-23 101,597 1,000 0.00 3,056,027,327 2,306,252 22.70 2022-12-21
78 2022-12-16 100,597 -1,000 0.00 3,056,027,327 2,399,238 23.85 2022-12-14
79 2022-12-14 101,597 1,000 0.00 3,056,027,327 2,321,491 22.85 2022-12-12
80 2022-12-12 100,597 -2,000 0.00 3,056,027,327 2,253,373 22.40 2022-12-08
81 2022-12-09 102,597 2,000 0.00 3,056,027,327 2,185,316 21.30 2022-12-07
82 2022-12-08 100,597 -2,000 0.00 3,056,027,327 2,198,044 21.85 2022-12-06
83 2022-11-15 102,597 2,000 0.00 3,056,027,327 2,369,991 23.10 2022-11-11
84 2022-10-26 100,597 12,375 0.00 3,056,027,327 2,298,641 22.85 2022-10-24
85 2022-06-16 88,222 -8,000 0.00 3,056,027,327 2,183,495 24.75 2022-06-14
86 2022-06-08 96,222 8,000 0.00 3,056,027,327 2,448,850 25.45 2022-06-06
87 2022-04-11 88,222 -1,000 0.00 3,056,027,327 2,170,261 24.60 2022-04-07
88 2022-04-04 89,222 -1,000 0.00 3,056,027,327 2,132,406 23.90 2022-03-31
89 2022-03-25 90,222 2,000 0.00 3,056,027,327 2,106,684 23.35 2022-03-23
90 2022-03-07 88,222 -1,000 0.00 3,056,027,327 2,558,438 29.00 2022-03-03
91 2022-02-08 89,222 1,000 0.00 3,056,027,327 2,475,911 27.75 2022-02-04
92 2022-01-20 88,222 -2,000 0.00 3,056,027,327 2,236,428 25.35 2022-01-18
93 2022-01-14 90,222 2,000 0.00 3,056,027,327 2,232,995 24.75 2022-01-12
94 2021-12-13 88,222 -4,000 0.00 3,056,027,327 2,302,594 26.10 2021-12-09
95 2021-11-03 92,222 -2,000 0.00 3,056,027,327 2,462,327 26.70 2021-11-01
96 2021-11-02 94,222 2,000 0.00 3,056,027,327 2,543,994 27.00 2021-10-29
97 2021-07-09 92,222 -2,000 0.00 3,056,027,327 2,743,605 29.75 2021-07-07
98 2021-07-08 94,222 -2,000 0.00 3,056,027,327 2,892,615 30.70 2021-07-06
99 2021-02-26 96,222 -1,000 0.00 3,052,127,327 1,795,503 18.66 2021-02-24
100 2021-02-19 97,222 1,000 0.00 3,052,127,327 1,744,163 17.94 2021-02-17
101 2020-12-08 96,222 -1,000 0.00 3,050,727,327 1,876,329 19.50 2020-12-04
102 2020-12-07 97,222 -1,000 0.00 3,050,727,327 1,858,885 19.12 2020-12-03
103 2020-11-19 98,222 -5,000 0.00 3,050,727,327 1,787,640 18.20 2020-11-17
104 2020-11-12 103,222 -1,000 0.00 3,049,927,327 1,857,996 18.00 2020-11-10
105 2020-09-04 104,222 10,338 0.00 3,049,427,327 1,548,739 14.86 2020-09-02
106 2020-08-10 93,884 51,355 0.00 3,049,427,327 1,314,376 14.00 2020-08-06
107 2020-08-06 42,529 -2,000 0.00 3,049,427,327 604,762 14.22 2020-08-04
108 2020-07-28 44,529 2,000 0.00 3,049,427,327 582,439 13.08 2020-07-24
109 2020-07-22 42,529 7,200 0.00 3,049,427,327 639,636 15.04 2020-07-20
110 2020-06-26 35,329 5,000 0.00 3,049,427,327 609,779 17.26 2020-06-23
111 2020-06-23 30,329 -5,000 0.00 3,049,427,327 519,232 17.12 2020-06-19
112 2020-06-22 35,329 -1,000 0.00 3,049,427,327 568,797 16.10 2020-06-18
113 2020-06-18 36,329 -40,000 0.00 3,049,427,327 573,998 15.80 2020-06-16
114 2020-06-17 76,329 -1,000 0.00 3,049,427,327 1,155,621 15.14 2020-06-15
115 2020-06-11 77,329 -2,000 0.00 3,049,427,327 1,243,450 16.08 2020-06-09
116 2020-06-05 79,329 -3,000 0.00 3,049,427,327 1,158,203 14.60 2020-06-03
117 2020-06-03 82,329 1,000 0.00 3,049,427,327 1,157,546 14.06 2020-06-01
118 2020-06-02 81,329 -1,000 0.00 3,049,427,327 1,123,967 13.82 2020-05-29
119 2020-06-01 82,329 1,000 0.00 3,049,427,327 1,098,269 13.34 2020-05-28
120 2020-04-09 81,329 1,000 0.00 3,049,427,327 1,200,416 14.76 2020-04-07
121 2020-03-30 80,329 1,000 0.00 3,049,427,327 1,124,606 14.00 2020-03-26
122 2020-03-27 79,329 -1,000 0.00 3,049,427,327 1,093,154 13.78 2020-03-25
123 2020-03-26 80,329 -1,000 0.00 3,049,427,327 1,057,130 13.16 2020-03-24
124 2020-03-24 81,329 1,000 0.00 3,049,427,327 1,050,771 12.92 2020-03-20
125 2020-03-18 80,329 1,000 0.00 3,049,427,327 1,095,688 13.64 2020-03-16
126 2020-03-16 79,329 -2,000 0.00 3,049,427,327 1,132,818 14.28 2020-03-12
127 2020-03-13 81,329 1,000 0.00 3,049,427,327 1,203,669 14.80 2020-03-11
128 2020-03-10 80,329 7,000 0.00 3,049,427,327 1,338,281 16.66 2020-03-06
129 2020-03-09 73,329 1,000 0.00 3,049,427,327 1,256,859 17.14 2020-03-05
130 2020-03-05 72,329 -2,000 0.00 3,049,427,327 1,268,651 17.54 2020-03-03
131 2020-03-04 74,329 -90,000 0.00 3,049,427,327 1,263,593 17.00 2020-03-02
132 2020-03-03 164,329 2,000 0.01 3,049,427,327 2,701,569 16.44 2020-02-28
133 2020-01-06 162,329 -6,000 0.01 3,049,227,327 3,243,333 19.98 2020-01-02
134 2019-12-27 168,329 90,000 0.01 3,049,027,327 3,282,416 19.50 2019-12-20
135 2019-10-17 78,329 -1,000 0.00 3,048,227,327 1,369,191 17.48 2019-10-15
136 2019-10-09 79,329 -3,000 0.00 3,048,227,327 1,364,459 17.20 2019-10-04
137 2019-09-27 82,329 -3,000 0.00 3,047,627,327 1,366,661 16.60 2019-09-25
138 2019-09-26 85,329 1,000 0.00 3,047,627,327 1,411,342 16.54 2019-09-24
139 2019-09-25 84,329 2,000 0.00 3,047,627,327 1,399,861 16.60 2019-09-23
140 2019-09-20 82,329 3,000 0.00 3,047,627,327 1,407,826 17.10 2019-09-18
141 2019-09-19 79,329 1,000 0.00 3,047,627,327 1,361,286 17.16 2019-09-17
142 2019-09-16 78,329 -1,000 0.00 3,047,627,327 1,370,758 17.50 2019-09-12
143 2019-09-06 79,329 -5,000 0.00 3,047,627,327 1,410,470 17.78 2019-09-04
144 2019-09-04 84,329 1,000 0.00 3,047,627,327 1,418,414 16.82 2019-09-02
145 2019-09-03 83,329 -5,000 0.00 3,047,627,327 1,429,926 17.16 2019-08-30
146 2019-08-21 88,329 1,000 0.00 3,047,627,327 1,581,089 17.90 2019-08-19
147 2019-08-20 87,329 -1,000 0.00 3,047,627,327 1,542,230 17.66 2019-08-16
148 2019-08-15 88,329 -5,000 0.00 3,047,127,327 1,489,227 16.86 2019-08-13
149 2019-08-12 93,329 -1,000 0.00 3,047,127,327 1,588,460 17.02 2019-08-08
150 2019-08-08 94,329 1,000 0.00 3,047,127,327 1,616,799 17.14 2019-08-06
151 2019-08-06 93,329 1,000 0.00 3,047,127,327 1,715,387 18.38 2019-08-02
152 2019-07-08 92,329 5,000 0.00 3,047,127,327 1,925,060 20.85 2019-07-04
153 2019-06-24 87,329 -6,734 0.00 3,047,127,327 1,790,245 20.50 2019-06-20
154 2019-06-11 94,063 -3,000 0.00 3,047,127,327 1,923,588 20.45 2019-06-06
155 2019-04-18 97,063 1,000 0.00 3,047,127,327 2,183,918 22.50 2019-04-16
156 2019-04-04 96,063 6,734 0.00 3,047,127,327 2,291,103 23.85 2019-04-02
157 2019-03-26 89,329 1,000 0.00 3,047,127,327 2,072,433 23.20 2019-03-22
158 2019-03-08 88,329 2,000 0.00 3,047,127,327 2,261,222 25.60 2019-03-06
159 2019-03-01 86,329 -4,000 0.00 3,047,127,327 2,192,757 25.40 2019-02-27
160 2019-02-13 90,329 -1,000 0.00 3,047,127,327 2,199,511 24.35 2019-02-11
161 2019-01-24 91,329 10,000 0.00 3,047,127,327 2,068,602 22.65 2019-01-22
162 2019-01-10 81,329 -1,000 0.00 3,047,127,327 1,760,773 21.65 2019-01-08
163 2018-12-10 82,329 1,000 0.00 3,047,127,327 1,695,977 20.60 2018-12-06
164 2018-12-05 81,329 -1,000 0.00 3,047,127,327 1,732,308 21.30 2018-12-03
165 2018-11-14 82,329 1,000 0.00 3,047,127,327 1,695,977 20.60 2018-11-12
166 2018-11-13 81,329 -1,000 0.00 3,047,127,327 1,675,377 20.60 2018-11-09
167 2018-11-09 82,329 1,000 0.00 3,047,127,327 1,679,512 20.40 2018-11-07
168 2018-10-19 81,329 -1,000 0.00 3,047,127,327 1,538,745 18.92 2018-10-16
169 2018-10-18 82,329 -2,000 0.00 3,047,127,327 1,564,251 19.00 2018-10-15
170 2018-10-15 84,329 1,000 0.00 3,047,127,327 1,600,564 18.98 2018-10-11
171 2018-10-11 83,329 -1,000 0.00 3,047,127,327 1,699,912 20.40 2018-10-09
172 2018-10-09 84,329 1,000 0.00 3,047,127,327 1,678,147 19.90 2018-10-05
173 2018-10-04 83,329 2,000 0.00 3,047,127,327 1,729,077 20.75 2018-10-02
174 2018-09-05 81,329 -10,000 0.00 3,047,127,327 1,846,168 22.70 2018-09-03
175 2018-08-22 91,329 14,850 0.00 3,047,127,327 2,100,567 23.00 2018-08-20
176 2018-08-13 76,479 10,000 0.00 3,047,127,327 1,896,679 24.80 2018-08-09
177 2018-07-12 66,479 -2,000 0.00 3,046,527,327 1,735,102 26.10 2018-07-10
178 2018-07-11 68,479 -1,000 0.00 3,046,527,327 1,777,030 25.95 2018-07-09
179 2018-07-06 69,479 1,000 0.00 3,046,527,327 1,740,449 25.05 2018-07-04
180 2018-07-03 68,479 -5,000 0.00 3,046,527,327 1,739,367 25.40 2018-06-28
181 2018-06-22 73,479 -5,000 0.00 3,046,527,327 1,925,150 26.20 2018-06-20
182 2018-04-17 78,479 1,000 0.00 3,045,027,327 2,087,541 26.60 2018-04-13
183 2018-04-03 77,479 5,000 0.00 3,043,777,327 2,099,681 27.10 2018-03-28
184 2018-03-23 72,479 2,000 0.00 3,043,777,327 1,982,301 27.35 2018-03-21
185 2018-03-22 70,479 1,000 0.00 3,043,777,327 1,931,125 27.40 2018-03-20
186 2018-03-19 69,479 4,000 0.00 3,043,777,327 1,959,308 28.20 2018-03-15
187 2018-03-15 65,479 -5,000 0.00 3,043,777,327 1,889,069 28.85 2018-03-13
188 2018-03-13 70,479 5,000 0.00 3,040,877,327 2,057,987 29.20 2018-03-09
189 2018-03-12 65,479 -2,000 0.00 3,040,877,327 2,029,849 31.00 2018-03-08
190 2018-03-09 67,479 -2,000 0.00 3,039,877,327 2,078,353 30.80 2018-03-07
191 2018-03-06 69,479 2,000 0.00 3,038,627,327 2,028,787 29.20 2018-03-02
192 2018-01-24 67,479 -4,000 0.00 3,038,627,327 2,071,605 30.70 2018-01-22
193 2018-01-23 71,479 4,000 0.00 3,038,627,327 2,180,110 30.50 2018-01-19
194 2018-01-22 67,479 -4,000 0.00 3,038,627,327 2,091,849 31.00 2018-01-18
195 2018-01-19 71,479 4,000 0.00 3,038,627,327 2,269,458 31.75 2018-01-17
196 2018-01-17 67,479 -5,000 0.00 3,038,627,327 2,169,450 32.15 2018-01-15
197 2018-01-09 72,479 2,000 0.00 3,038,627,327 2,232,353 30.80 2018-01-05
198 2018-01-08 70,479 -1,000 0.00 3,038,627,327 2,156,657 30.60 2018-01-04
199 2017-12-08 71,479 -1,000 0.00 3,036,227,327 1,890,620 26.45 2017-12-06
200 2017-11-28 72,479 1,000 0.00 3,036,227,327 1,844,591 25.45 2017-11-24
201 2017-11-24 71,479 -5,000 0.00 3,036,227,327 1,851,306 25.90 2017-11-22
202 2017-11-21 76,479 5,000 0.00 3,036,227,327 1,950,215 25.50 2017-11-17
203 2017-11-20 71,479 -2,000 0.00 3,036,227,327 1,922,785 26.90 2017-11-16
204 2017-11-17 73,479 1,000 0.00 3,036,227,327 5,363,967 73.00 2017-11-15
205 2017-11-13 72,479 -1,000 0.00 3,036,227,327 5,443,173 75.10 2017-11-09
206 2017-10-09 73,479 -1,000 0.00 3,036,227,327 5,290,488 72.00 2017-10-04
207 2017-09-15 74,479 1,000 0.00 3,036,227,327 5,355,040 71.90 2017-09-13
208 2017-09-13 73,479 1,000 0.00 3,036,227,327 5,356,619 72.90 2017-09-11
209 2017-09-08 72,479 9,000 0.00 3,036,227,327 5,352,574 73.85 2017-09-06
210 2017-09-07 63,479 -9,000 0.00 3,036,227,327 4,865,665 76.65 2017-09-05
211 2017-09-06 72,479 -10,000 0.00 3,036,227,327 5,363,446 74.00 2017-09-04
212 2017-09-04 82,479 8,000 0.00 3,036,227,327 6,148,809 74.55 2017-08-31
213 2017-08-30 74,479 2,000 0.00 3,036,227,327 5,396,004 72.45 2017-08-28
214 2017-08-25 72,479 -9,000 0.00 3,036,227,327 5,287,343 72.95 2017-08-22
215 2017-08-22 81,479 1,000 0.00 3,036,227,327 5,683,160 69.75 2017-08-18
216 2017-08-14 80,479 21,000 0.00 3,036,027,327 5,959,470 74.05 2017-08-10
217 2017-08-11 59,479 -12,000 0.00 3,036,027,327 4,737,502 79.65 2017-08-09
218 2017-08-07 71,479 -1,000 0.00 3,034,127,327 5,060,713 70.80 2017-08-03
219 2017-08-04 72,479 1,000 0.00 3,034,127,327 5,117,017 70.60 2017-08-02
220 2017-07-31 71,479 1,000 0.00 3,034,127,327 4,696,170 65.70 2017-07-27
221 2017-07-25 70,479 1,000 0.00 3,034,127,327 4,669,234 66.25 2017-07-21
222 2017-06-19 69,479 1,000 0.00 3,033,927,327 4,707,202 67.75 2017-06-15
223 2017-06-07 68,479 -1,000 0.00 3,033,627,327 4,766,138 69.60 2017-06-05
224 2017-04-21 69,479 1,000 0.00 3,033,227,327 4,561,296 65.65 2017-04-19
225 2017-04-18 68,479 -1,000 0.00 3,033,227,327 4,605,213 67.25 2017-04-12
226 2017-03-17 69,479 -1,000 0.00 3,032,627,327 4,773,207 68.70 2017-03-15
227 2017-03-16 70,479 -2,400 0.00 3,032,627,327 4,767,904 67.65 2017-03-14
228 2017-03-15 72,879 -3,000 0.00 3,032,627,327 4,908,401 67.35 2017-03-13
229 2017-03-14 75,879 -2,000 0.00 3,032,627,327 5,133,214 67.65 2017-03-10
230 2017-02-24 77,879 -48,000 0.00 3,032,127,327 4,883,013 62.70 2017-02-22
231 2017-02-08 125,879 40,000 0.00 3,032,127,327 7,275,806 57.80 2017-02-06
232 2017-01-23 85,879 -3,000 0.00 3,032,127,327 4,955,218 57.70 2017-01-19
233 2017-01-16 88,879 -1,000 0.00 3,032,127,327 5,092,767 57.30 2017-01-12
234 2017-01-12 89,879 -40,000 0.00 3,032,127,327 5,195,006 57.80 2017-01-10
235 2017-01-10 129,879 -1,000 0.00 3,032,127,327 7,305,694 56.25 2017-01-06
236 2017-01-05 130,879 -1,000 0.00 3,032,127,327 7,041,290 53.80 2017-01-03
237 2016-12-29 131,879 1,000 0.00 3,032,127,327 6,626,920 50.25 2016-12-23
238 2016-12-21 130,879 1,000 0.00 3,032,127,327 6,766,444 51.70 2016-12-19
239 2016-12-12 129,879 -40,000 0.00 3,032,127,327 7,331,670 56.45 2016-12-08
240 2016-12-06 169,879 80,000 0.01 3,032,127,327 9,453,766 55.65 2016-12-02
241 2016-12-05 89,879 -1,000 0.00 3,032,127,327 5,100,633 56.75 2016-12-01
242 2016-11-30 90,879 1,000 0.00 3,032,127,327 5,011,977 55.15 2016-11-28
243 2016-11-15 89,879 2,000 0.00 3,031,827,327 4,893,912 54.45 2016-11-11
244 2016-11-07 87,879 1,000 0.00 3,031,827,327 5,048,649 57.45 2016-11-03
245 2016-11-03 86,879 -2,000 0.00 3,031,827,327 5,208,396 59.95 2016-11-01
246 2016-10-28 88,879 -2,000 0.00 3,031,827,327 5,168,314 58.15 2016-10-26
247 2016-09-21 90,879 -1,000 0.00 3,031,827,327 5,139,207 56.55 2016-09-19
248 2016-09-15 91,879 1,000 0.00 3,031,827,327 5,117,660 55.70 2016-09-13
249 2016-09-13 90,879 -2,000 0.00 3,031,827,327 5,207,367 57.30 2016-09-09
250 2016-09-12 92,879 -1,000 0.00 3,031,827,327 5,243,020 56.45 2016-09-08
251 2016-09-09 93,879 1,000 0.00 3,031,627,327 5,196,203 55.35 2016-09-07
252 2016-09-08 92,879 -1,000 0.00 3,031,627,327 5,233,732 56.35 2016-09-06
253 2016-09-06 93,879 -1,000 0.00 3,031,627,327 5,135,181 54.70 2016-09-02
254 2016-09-05 94,879 1,000 0.00 3,031,627,327 5,151,930 54.30 2016-09-01
255 2016-08-25 93,879 -1,000 0.00 3,031,627,327 5,205,591 55.45 2016-08-23
256 2016-08-18 94,879 -21,000 0.00 3,031,027,327 5,166,162 54.45 2016-08-16
257 2016-08-17 115,879 20,000 0.00 3,031,027,327 6,280,642 54.20 2016-08-15
258 2016-08-16 95,879 -4,000 0.00 3,031,027,327 5,225,406 54.50 2016-08-12
259 2016-08-11 99,879 -1,000 0.00 3,031,027,327 5,313,563 53.20 2016-08-09
260 2016-08-10 100,879 3,000 0.00 3,031,027,327 5,366,763 53.20 2016-08-08
261 2016-08-05 97,879 2,000 0.00 3,031,027,327 4,967,359 50.75 2016-08-03
262 2016-08-01 95,879 -1,000 0.00 3,031,027,327 5,177,466 54.00 2016-07-28
263 2016-07-20 96,879 -1,000 0.00 3,031,027,327 4,902,077 50.60 2016-07-18
264 2016-06-08 97,879 -20,000 0.00 3,031,027,327 4,458,388 45.55 2016-06-06
265 2016-05-24 117,879 -10,000 0.00 3,031,027,327 4,927,342 41.80 2016-05-20
266 2016-03-04 127,879 -1,000 0.00 3,031,027,327 5,294,191 41.40 2016-03-02
267 2016-02-29 128,879 -10,000 0.00 3,031,027,327 4,961,842 38.50 2016-02-25
268 2016-02-24 138,879 -6,000 0.00 3,031,027,327 5,631,543 40.55 2016-02-22
269 2016-02-23 144,879 -20,000 0.00 3,031,027,327 5,737,208 39.60 2016-02-19
270 2016-02-01 164,879 1,000 0.01 3,031,027,327 5,894,424 35.75 2016-01-28
271 2016-01-29 163,879 2,000 0.01 3,031,027,327 5,801,317 35.40 2016-01-27
272 2016-01-25 161,879 2,000 0.01 3,031,027,327 5,754,798 35.55 2016-01-21
273 2016-01-22 159,879 2,000 0.01 3,031,027,327 5,827,590 36.45 2016-01-20
274 2016-01-20 157,879 2,000 0.01 3,031,027,327 5,833,629 36.95 2016-01-18
275 2016-01-13 155,879 10,000 0.01 3,031,027,327 6,219,572 39.90 2016-01-11
276 2016-01-11 145,879 -2,000 0.00 3,031,027,327 6,105,036 41.85 2016-01-07
277 2015-12-15 147,879 10,000 0.00 3,031,027,327 6,277,464 42.45 2015-12-11
278 2015-11-30 137,879 -10,000 0.00 3,031,027,327 6,321,752 45.85 2015-11-26
279 2015-11-23 147,879 -1,210 0.00 3,031,027,327 6,624,979 44.80 2015-11-19
280 2015-11-13 149,089 10,000 0.00 3,031,027,327 6,559,916 44.00 2015-11-11
281 2015-11-12 139,089 10,000 0.00 3,031,027,327 6,224,233 44.75 2015-11-10
282 2015-11-06 129,089 -20,000 0.00 3,031,027,327 6,222,090 48.20 2015-11-04
283 2015-11-05 149,089 -10,000 0.00 3,031,027,327 6,999,729 46.95 2015-11-03
284 2015-10-27 159,089 3,000 0.01 3,031,027,327 7,524,910 47.30 2015-10-23
285 2015-10-20 156,089 1,210 0.01 3,031,027,327 7,422,032 47.55 2015-10-16
286 2015-09-22 154,879 -1,000 0.01 3,031,027,327 6,907,603 44.60 2015-09-18
287 2015-09-18 155,879 -1,000 0.01 3,031,027,327 6,858,676 44.00 2015-09-16
288 2015-09-14 156,879 1,000 0.01 3,031,027,327 6,824,237 43.50 2015-09-10
289 2015-09-10 155,879 -11,000 0.01 3,031,027,327 6,741,767 43.25 2015-09-08
290 2015-09-04 166,879 1,000 0.01 3,031,027,327 7,092,358 42.50 2015-09-01
291 2015-09-01 165,879 -6,000 0.01 3,031,027,327 7,215,737 43.50 2015-08-28
292 2015-08-31 171,879 -3,000 0.01 3,031,027,327 7,674,397 44.65 2015-08-27
293 2015-08-26 174,879 10,000 0.01 3,031,027,327 7,309,942 41.80 2015-08-24
294 2015-08-25 164,879 9,000 0.01 3,031,027,327 7,238,188 43.90 2015-08-21
295 2015-08-24 155,879 -20,000 0.01 3,031,027,327 6,936,616 44.50 2015-08-20
296 2015-08-20 175,879 -1,000 0.01 3,031,027,327 7,765,058 44.15 2015-08-18
297 2015-08-18 176,879 -1,000 0.01 3,031,027,327 8,127,590 45.95 2015-08-14
298 2015-08-14 177,879 21,000 0.01 3,031,027,327 8,084,601 45.45 2015-08-12
299 2015-08-10 156,879 2,000 0.01 3,031,027,327 7,553,724 48.15 2015-08-06
300 2015-07-31 154,879 14,000 0.01 3,031,027,327 7,681,998 49.60 2015-07-29
301 2015-07-29 140,879 5,000 0.00 3,031,027,327 7,050,994 50.05 2015-07-27
302 2015-07-10 135,879 2,000 0.00 3,031,027,327 6,685,247 49.20 2015-07-08
303 2015-07-08 133,879 -5,000 0.00 3,031,027,327 6,968,402 52.05 2015-07-06
304 2015-07-02 138,879 5,000 0.00 3,031,027,327 7,055,053 50.80 2015-06-29
305 2015-06-24 133,879 -10,000 0.00 3,031,027,327 7,095,587 53.00 2015-06-22
306 2015-06-10 143,879 1,000 0.00 3,031,027,327 7,568,035 52.60 2015-06-08
307 2015-06-08 142,879 -4,000 0.00 3,031,027,327 7,729,754 54.10 2015-06-04
308 2015-06-05 146,879 -1,000 0.00 3,031,027,327 7,997,562 54.45 2015-06-03
309 2015-06-03 147,879 -1,000 0.00 3,031,027,327 7,985,466 54.00 2015-06-01
310 2015-06-01 148,879 12,000 0.00 3,031,027,327 7,987,358 53.65 2015-05-28
311 2015-05-28 136,879 11,000 0.00 3,031,027,327 7,446,218 54.40 2015-05-26
312 2015-05-26 125,879 -2,000 0.00 3,031,027,327 6,935,933 55.10 2015-05-21
313 2015-05-22 127,879 3,000 0.00 3,031,027,327 6,963,012 54.45 2015-05-20
314 2015-05-19 124,879 -2,000 0.00 3,031,027,327 6,993,224 56.00 2015-05-15
315 2015-05-15 126,879 2,000 0.00 3,031,027,327 7,022,753 55.35 2015-05-13
316 2015-05-14 124,879 1,000 0.00 3,031,027,327 6,949,516 55.65 2015-05-12
317 2015-05-08 123,879 4,000 0.00 3,031,027,327 7,042,521 56.85 2015-05-06
318 2015-05-07 119,879 2,000 0.00 3,031,027,327 6,976,958 58.20 2015-05-05
319 2015-05-06 117,879 -5,000 0.00 3,031,027,327 6,925,391 58.75 2015-05-04
320 2015-05-04 122,879 4,000 0.00 3,031,027,327 6,856,648 55.80 2015-04-29
321 2015-04-30 118,879 -2,000 0.00 3,031,027,327 7,031,693 59.15 2015-04-28
322 2015-04-29 120,879 -2,000 0.00 3,031,027,327 7,095,597 58.70 2015-04-27
323 2015-04-27 122,879 2,000 0.00 3,031,027,327 6,973,383 56.75 2015-04-23
324 2015-04-24 120,879 -11,000 0.00 3,031,027,327 6,884,059 56.95 2015-04-22
325 2015-04-22 131,879 9,000 0.00 3,031,027,327 7,306,097 55.40 2015-04-20
326 2015-04-20 122,879 -1,000 0.00 3,031,027,327 6,838,216 55.65 2015-04-16
327 2015-04-09 123,879 -1,000 0.00 3,031,027,327 6,844,315 55.25 2015-04-02
328 2015-04-01 124,879 -1,000 0.00 3,031,027,327 6,730,978 53.90 2015-03-30
329 2015-03-27 125,879 -2,000 0.00 3,031,027,327 6,627,529 52.65 2015-03-25
330 2015-03-26 127,879 -1,000 0.00 3,031,027,327 6,662,496 52.10 2015-03-24
331 2015-03-23 128,879 -1,000 0.00 3,031,027,327 6,830,587 53.00 2015-03-19
332 2015-03-19 129,879 4,000 0.00 3,031,027,327 6,461,480 49.75 2015-03-17
333 2015-03-18 125,879 1,000 0.00 3,031,027,327 6,388,359 50.75 2015-03-16
334 2015-03-16 124,879 3,000 0.00 3,031,027,327 6,631,075 53.10 2015-03-12
335 2015-03-13 121,879 -1,000 0.00 3,031,027,327 6,557,090 53.80 2015-03-11
336 2015-03-12 122,879 11,000 0.00 3,031,027,327 6,586,314 53.60 2015-03-10
337 2015-03-05 111,879 -1,000 0.00 3,031,027,327 6,354,727 56.80 2015-03-03
338 2015-03-03 112,879 2,000 0.00 3,031,027,327 6,383,307 56.55 2015-02-27
339 2015-03-02 110,879 6,000 0.00 3,031,027,327 6,458,702 58.25 2015-02-26
340 2015-02-26 104,879 1,000 0.00 3,031,027,327 6,250,788 59.60 2015-02-24
341 2015-02-25 103,879 -1,000 0.00 3,031,027,327 6,279,486 60.45 2015-02-23
342 2015-02-24 104,879 10,000 0.00 3,031,027,327 6,224,569 59.35 2015-02-17
343 2015-02-17 94,879 -21,000 0.00 3,031,027,327 5,683,252 59.90 2015-02-13
344 2015-02-16 115,879 26,000 0.00 3,031,027,327 6,836,861 59.00 2015-02-12
345 2015-02-13 89,879 6,000 0.00 3,031,027,327 5,361,282 59.65 2015-02-11
346 2015-02-03 83,879 10,000 0.00 3,031,027,327 5,284,377 63.00 2015-01-30
347 2015-01-30 73,879 -2,000 0.00 3,030,127,327 4,617,438 62.50 2015-01-28
348 2015-01-22 75,879 -1,000 0.00 3,030,127,327 4,503,419 59.35 2015-01-20
349 2015-01-15 76,879 -1,000 0.00 3,030,127,327 4,701,151 61.15 2015-01-13
350 2015-01-13 77,879 -1,000 0.00 3,030,127,327 4,622,119 59.35 2015-01-09
351 2015-01-02 78,879 -20,000 0.00 3,030,127,327 4,436,944 56.25 2014-12-29
352 2014-12-16 98,879 -2,000 0.00 3,030,127,327 5,477,897 55.40 2014-12-12
353 2014-12-15 100,879 6,000 0.00 3,030,127,327 5,472,686 54.25 2014-12-11
354 2014-12-08 94,879 -1,000 0.00 3,030,127,327 5,218,345 55.00 2014-12-04
355 2014-12-04 95,879 6,000 0.00 3,030,127,327 5,268,551 54.95 2014-12-02
356 2014-12-03 89,879 1,000 0.00 3,030,127,327 4,920,875 54.75 2014-12-01
357 2014-11-26 88,879 1,000 0.00 3,030,127,327 4,981,668 56.05 2014-11-24
358 2014-11-21 87,879 -1,000 0.00 3,030,127,327 4,833,345 55.00 2014-11-19
359 2014-11-20 88,879 1,000 0.00 3,030,127,327 4,879,457 54.90 2014-11-18
360 2014-11-13 87,879 -1,000 0.00 3,030,127,327 4,912,436 55.90 2014-11-11
361 2014-11-12 88,879 11,000 0.00 3,030,127,327 4,892,789 55.05 2014-11-10
362 2014-10-24 77,879 -6,000 0.00 3,030,127,327 4,376,800 56.20 2014-10-22
363 2014-10-22 83,879 1,000 0.00 3,030,127,327 4,630,121 55.20 2014-10-20
364 2014-10-08 82,879 -1,000 0.00 3,030,127,327 4,699,239 56.70 2014-10-06
365 2014-10-06 83,879 5,000 0.00 3,030,127,327 4,630,121 55.20 2014-09-30
366 2014-10-03 78,879 1,000 0.00 3,030,127,327 4,354,121 55.20 2014-09-29
367 2014-09-24 77,879 3,000 0.00 3,030,127,327 4,544,240 58.35 2014-09-22
368 2014-09-19 74,879 -2,000 0.00 3,030,127,327 4,530,180 60.50 2014-09-17
369 2014-09-11 76,879 1,000 0.00 3,030,127,327 4,831,845 62.85 2014-09-08
370 2014-09-08 75,879 3,000 0.00 3,030,127,327 4,772,789 62.90 2014-09-04
371 2014-09-05 72,879 2,000 0.00 3,030,127,327 4,540,362 62.30 2014-09-03
372 2014-08-28 70,879 -1,000 0.00 3,030,127,327 4,398,042 62.05 2014-08-26
373 2014-08-19 71,879 -1,000 0.00 3,030,127,327 4,258,831 59.25 2014-08-15
374 2014-08-18 72,879 1,000 0.00 3,030,127,327 4,263,422 58.50 2014-08-14
375 2014-08-13 71,879 -4,500 0.00 3,030,127,327 4,323,522 60.15 2014-08-11
376 2014-08-07 76,379 5,500 0.00 3,030,127,327 4,582,740 60.00 2014-08-05
377 2014-07-31 70,879 -1,000 0.00 3,030,127,327 4,302,355 60.70 2014-07-29
378 2014-07-29 71,879 -1,000 0.00 3,030,127,327 4,366,649 60.75 2014-07-25
379 2014-07-25 72,879 1,000 0.00 3,030,127,327 4,354,520 59.75 2014-07-23
380 2014-07-24 71,879 -1,000 0.00 3,030,127,327 4,168,982 58.00 2014-07-22
381 2014-07-23 72,879 1,000 0.00 3,030,127,327 4,135,883 56.75 2014-07-21
382 2014-07-18 71,879 -4,000 0.00 3,030,127,327 4,115,073 57.25 2014-07-16
383 2014-07-16 75,879 1,000 0.00 3,030,127,327 4,275,782 56.35 2014-07-14
384 2014-06-20 74,879 1,000 0.00 3,030,127,327 4,223,176 56.40 2014-06-18
385 2014-06-19 73,879 1,000 0.00 3,030,127,327 4,203,715 56.90 2014-06-17
386 2014-06-17 72,879 -1,000 0.00 3,030,127,327 4,194,186 57.55 2014-06-13
387 2014-06-10 73,879 -1,000 0.00 3,030,127,327 4,081,815 55.25 2014-06-06
388 2014-06-09 74,879 -1,000 0.00 3,030,127,327 4,095,881 54.70 2014-06-05
389 2014-06-06 75,879 1,000 0.00 3,030,127,327 4,093,672 53.95 2014-06-04
390 2014-06-04 74,879 -1,000 0.00 3,030,127,327 4,110,857 54.90 2014-05-30
391 2014-06-03 75,879 1,000 0.00 3,030,127,327 4,097,466 54.00 2014-05-29
392 2014-05-30 74,879 -2,000 0.00 3,030,127,327 4,009,770 53.55 2014-05-28
393 2014-05-29 76,879 3,000 0.00 3,030,127,327 4,086,119 53.15 2014-05-27
394 2014-05-27 73,879 -1,000 0.00 3,030,127,327 4,188,939 56.70 2014-05-23
395 2014-05-26 74,879 -2,000 0.00 3,030,127,327 4,137,065 55.25 2014-05-22
396 2014-05-22 76,879 -1,000 0.00 3,030,127,327 4,147,622 53.95 2014-05-20
397 2014-05-21 77,879 1,000 0.00 3,030,127,327 4,197,678 53.90 2014-05-19
398 2014-05-16 76,879 -1,000 0.00 3,030,127,327 4,170,686 54.25 2014-05-14
399 2014-05-14 77,879 -2,000 0.00 3,030,127,327 4,108,117 52.75 2014-05-12
400 2014-05-12 79,879 2,000 0.00 3,030,127,327 4,049,865 50.70 2014-05-08
401 2014-05-08 77,879 1,000 0.00 3,030,127,327 4,100,329 52.65 2014-05-05
402 2014-05-05 76,879 2,000 0.00 3,030,127,327 4,170,686 54.25 2014-04-30
403 2014-05-02 74,879 -2,000 0.00 3,030,127,327 4,077,162 54.45 2014-04-29
404 2014-04-28 76,879 3,000 0.00 3,030,127,327 4,189,906 54.50 2014-04-24
405 2014-04-24 73,879 1,000 0.00 3,030,127,327 4,170,470 56.45 2014-04-22
406 2014-04-23 72,879 -1,000 0.00 3,030,127,327 4,099,444 56.25 2014-04-17
407 2014-04-22 73,879 1,000 0.00 3,030,127,327 4,115,060 55.70 2014-04-16
408 2014-04-15 72,879 -2,000 0.00 3,030,127,327 4,146,815 56.90 2014-04-11
409 2014-04-14 74,879 1,000 0.00 3,030,127,327 4,185,736 55.90 2014-04-10
410 2014-04-10 73,879 -1,000 0.00 3,030,127,327 4,100,285 55.50 2014-04-08
411 2014-04-09 74,879 -1,000 0.00 3,030,127,327 4,084,649 54.55 2014-04-07
412 2014-04-03 75,879 -8,000 0.00 3,030,127,327 3,934,326 51.85 2014-04-01
413 2014-03-27 83,879 -13,000 0.00 3,030,127,327 4,214,920 50.25 2014-03-25
414 2014-03-26 96,879 12,000 0.00 3,030,127,327 4,722,851 48.75 2014-03-24
415 2014-03-24 84,879 4,000 0.00 3,030,127,327 4,027,509 47.45 2014-03-20
416 2014-03-19 80,879 6,000 0.00 3,030,127,327 3,995,423 49.40 2014-03-17
417 2014-03-11 74,879 -1,000 0.00 3,030,127,327 3,961,099 52.90 2014-03-07
418 2014-03-07 75,879 1,000 0.00 3,030,127,327 3,998,823 52.70 2014-03-05
419 2014-02-14 74,879 -54,212 0.00 3,030,127,327 4,140,809 55.30 2014-02-12
420 2014-02-13 129,091 -39,000 0.00 3,030,127,327 6,816,005 52.80 2014-02-11
421 2014-02-12 168,091 1,000 0.01 3,030,127,327 8,740,732 52.00 2014-02-10
422 2014-02-11 167,091 -38,000 0.01 3,030,127,327 8,805,696 52.70 2014-02-07
423 2014-02-10 205,091 -37,000 0.01 3,030,127,327 10,521,168 51.30 2014-02-06
424 2014-02-06 242,091 2,000 0.01 3,030,127,327 12,407,164 51.25 2014-02-04
425 2014-02-05 240,091 2,000 0.01 3,030,127,327 12,712,818 52.95 2014-01-29
426 2014-02-04 238,091 -2,000 0.01 3,030,127,327 12,714,059 53.40 2014-01-28
427 2014-01-29 240,091 3,000 0.01 3,030,127,327 12,724,823 53.00 2014-01-27
428 2014-01-28 237,091 11,000 0.01 3,030,127,327 13,099,278 55.25 2014-01-24
429 2014-01-22 226,091 -1,000 0.01 3,030,127,327 13,158,496 58.20 2014-01-20
430 2014-01-17 227,091 2,000 0.01 3,030,127,327 13,137,214 57.85 2014-01-15
431 2014-01-16 225,091 1,000 0.01 3,030,127,327 13,314,133 59.15 2014-01-14
432 2014-01-14 224,091 -1,000 0.01 3,030,127,327 13,367,028 59.65 2014-01-10
433 2014-01-13 225,091 -4,000 0.01 3,030,127,327 13,145,314 58.40 2014-01-09
434 2014-01-02 229,091 1,000 0.01 3,030,127,327 13,608,005 59.40 2013-12-27
435 2013-12-30 228,091 -1,000 0.01 3,030,127,327 13,571,415 59.50 2013-12-23
436 2013-12-10 229,091 1,000 0.01 3,030,127,327 14,215,097 62.05 2013-12-06
437 2013-11-12 228,091 -1,000 0.01 3,030,027,327 14,586,419 63.95 2013-11-08
438 2013-11-04 229,091 1,000 0.01 3,030,027,327 14,959,642 65.30 2013-10-31
439 2013-10-31 228,091 3,000 0.01 3,030,027,327 14,803,106 64.90 2013-10-29
440 2013-10-30 225,091 -1,000 0.01 3,030,027,327 14,912,279 66.25 2013-10-28
441 2013-10-25 226,091 1,000 0.01 3,030,027,327 15,295,056 67.65 2013-10-23
442 2013-10-16 225,091 -2,000 0.01 3,030,027,327 15,565,043 69.15 2013-10-11
443 2013-10-04 227,091 2,000 0.01 3,030,027,327 15,317,288 67.45 2013-10-02
444 2013-10-03 225,091 1,000 0.01 3,030,027,327 15,126,115 67.20 2013-09-30
445 2013-09-27 224,091 1,000 0.01 3,030,027,327 15,686,370 70.00 2013-09-25
446 2013-09-24 223,091 -4,000 0.01 3,029,727,327 15,705,606 70.40 2013-09-19
447 2013-09-17 227,091 -1,000 0.01 3,029,727,327 15,271,870 67.25 2013-09-13
448 2013-09-16 228,091 1,000 0.01 3,029,727,327 15,259,288 66.90 2013-09-12
449 2013-09-12 227,091 1,000 0.01 3,029,727,327 15,374,061 67.70 2013-09-10
450 2013-09-10 226,091 -1,000 0.01 3,029,727,327 15,012,442 66.40 2013-09-06
451 2013-09-03 227,091 -1,000 0.01 3,029,727,327 14,477,051 63.75 2013-08-30
452 2013-08-30 228,091 1,000 0.01 3,029,727,327 14,278,497 62.60 2013-08-28
453 2013-08-29 227,091 1,000 0.01 3,029,727,327 14,533,824 64.00 2013-08-27
454 2013-08-28 226,091 -2,000 0.01 3,029,727,327 15,057,661 66.60 2013-08-26
455 2013-08-26 228,091 4,000 0.01 3,029,727,327 15,019,792 65.85 2013-08-22
456 2013-08-15 224,091 -1,000 0.01 3,029,727,327 15,764,802 70.35 2013-08-12
457 2013-08-09 225,091 1,000 0.01 3,029,727,327 15,283,679 67.90 2013-08-07
458 2013-08-06 224,091 -1,000 0.01 3,029,727,327 15,495,893 69.15 2013-08-02
459 2013-08-05 225,091 -1,000 0.01 3,029,727,327 15,418,734 68.50 2013-08-01
460 2013-07-30 226,091 1,000 0.01 3,029,727,327 15,566,365 68.85 2013-07-26
461 2013-07-25 225,091 -1,000 0.01 3,029,727,327 15,283,679 67.90 2013-07-23
462 2013-07-17 226,091 1,000 0.01 3,029,727,327 14,808,961 65.50 2013-07-15
463 2013-07-02 225,091 -1,000 0.01 3,029,727,327 14,518,370 64.50 2013-06-27
464 2013-06-28 226,091 -4,000 0.01 3,029,727,327 14,684,610 64.95 2013-06-26
465 2013-06-27 230,091 1,000 0.01 3,029,727,327 14,679,806 63.80 2013-06-25
466 2013-06-26 229,091 5,000 0.01 3,029,727,327 13,974,551 61.00 2013-06-24
467 2013-06-25 224,091 3,000 0.01 3,029,727,327 14,431,460 64.40 2013-06-21
468 2013-06-24 221,091 1,000 0.01 3,029,727,327 14,923,643 67.50 2013-06-20
469 2013-06-19 220,091 -1,000 0.01 3,029,727,327 15,439,384 70.15 2013-06-17
470 2013-06-18 221,091 -1,000 0.01 3,029,727,327 15,045,243 68.05 2013-06-14
471 2013-06-17 222,091 1,000 0.01 3,029,727,327 14,524,751 65.40 2013-06-13
472 2013-06-06 221,091 -1,000 0.01 3,029,727,327 15,697,461 71.00 2013-06-04
473 2013-06-05 222,091 -1,000 0.01 3,029,727,327 15,302,070 68.90 2013-06-03
474 2013-06-04 223,091 -4,000 0.01 3,029,727,327 15,415,588 69.10 2013-05-31
475 2013-05-31 227,091 15,000 0.01 3,029,727,327 15,873,661 69.90 2013-05-29
476 2013-05-30 212,091 1,000 0.01 3,029,727,327 15,715,943 74.10 2013-05-28
477 2013-05-29 211,091 -16,000 0.01 3,029,727,327 15,578,516 73.80 2013-05-27
478 2013-05-28 227,091 15,000 0.01 3,029,727,327 16,498,161 72.65 2013-05-24
479 2013-05-27 212,091 31,000 0.01 3,029,727,327 15,906,825 75.00 2013-05-23
480 2013-05-20 181,091 -20,000 0.01 3,029,727,327 13,672,371 75.50 2013-05-15
481 2013-05-13 201,091 -22,000 0.01 3,029,247,327 14,820,407 73.70 2013-05-09
482 2013-05-08 223,091 -1,000 0.01 3,029,247,327 16,040,243 71.90 2013-05-06
483 2013-05-07 224,091 -11,000 0.01 3,029,247,327 15,798,416 70.50 2013-05-03
484 2013-05-06 235,091 -1,000 0.01 3,029,247,327 16,526,897 70.30 2013-05-02
485 2013-05-03 236,091 1,000 0.01 3,029,247,327 16,349,302 69.25 2013-04-30
486 2013-04-19 235,091 -4,000 0.01 3,029,247,327 15,915,661 67.70 2013-04-17
487 2013-04-18 239,091 4,000 0.01 3,029,247,327 15,899,552 66.50 2013-04-16
488 2013-04-11 235,091 -2,000 0.01 3,029,247,327 15,821,624 67.30 2013-04-09
489 2013-04-09 237,091 2,000 0.01 3,029,247,327 15,825,824 66.75 2013-04-05
490 2013-04-08 235,091 2,000 0.01 3,029,247,327 16,526,897 70.30 2013-04-03
491 2013-04-02 233,091 -1,000 0.01 3,029,247,327 16,071,624 68.95 2013-03-27
492 2013-03-28 234,091 -1,000 0.01 3,029,247,327 15,087,165 64.45 2013-03-26
493 2013-03-27 235,091 1,000 0.01 3,029,247,327 14,798,978 62.95 2013-03-25
494 2013-03-22 234,091 -1,000 0.01 3,029,247,327 14,560,460 62.20 2013-03-20
495 2013-03-19 235,091 1,000 0.01 3,029,247,327 14,681,433 62.45 2013-03-15
496 2013-03-11 234,091 -2,000 0.01 3,029,247,327 15,613,870 66.70 2013-03-07
497 2013-03-06 236,091 1,000 0.01 3,029,247,327 15,239,674 64.55 2013-03-04
498 2013-02-25 235,091 1,000 0.01 3,029,247,327 15,139,860 64.40 2013-02-21
499 2013-02-08 234,091 -5,000 0.01 3,029,247,327 16,011,824 68.40 2013-02-06
500 2013-02-07 239,091 55,000 0.01 3,029,247,327 16,019,097 67.00 2013-02-05
501 2013-01-25 184,091 -5,000 0.01 3,029,247,327 12,232,847 66.45 2013-01-23
502 2013-01-08 189,091 -1,000 0.01 3,029,247,327 11,676,369 61.75 2013-01-04
503 2013-01-07 190,091 6,000 0.01 3,029,247,327 11,557,533 60.80 2013-01-03
504 2013-01-04 184,091 -22,000 0.01 3,029,247,327 11,386,028 61.85 2013-01-02
505 2013-01-03 206,091 -10,000 0.01 3,029,247,327 12,375,765 60.05 2012-12-28
506 2012-12-28 216,091 19,000 0.01 3,029,247,327 12,976,265 60.05 2012-12-21
507 2012-12-27 197,091 10,000 0.01 3,029,247,327 11,855,024 60.15 2012-12-20
508 2012-12-21 187,091 -2,000 0.01 3,029,247,327 11,244,169 60.10 2012-12-19
509 2012-12-19 189,091 4,000 0.01 3,029,247,327 11,165,824 59.05 2012-12-17
510 2012-12-14 185,091 -51,000 0.01 3,029,247,327 11,040,678 59.65 2012-12-12
511 2012-12-13 236,091 51,000 0.01 3,029,247,327 13,929,369 59.00 2012-12-11
512 2012-12-07 185,091 -2,400 0.01 3,029,247,327 11,281,296 60.95 2012-12-05
513 2012-11-29 187,491 -2,000 0.01 3,029,247,327 10,883,853 58.05 2012-11-27
514 2012-11-27 189,491 -11,000 0.01 3,029,247,327 10,914,682 57.60 2012-11-23
515 2012-11-26 200,491 -30,000 0.01 3,029,247,327 11,147,300 55.60 2012-11-22
516 2012-11-13 230,491 -1,000 0.01 3,029,247,327 12,192,974 52.90 2012-11-09
517 2012-11-12 231,491 -1,000 0.01 3,029,247,327 12,431,067 53.70 2012-11-08
518 2012-11-07 232,491 -35,000 0.01 3,029,247,327 12,728,882 54.75 2012-11-05
519 2012-11-06 267,491 -5,000 0.01 3,029,247,327 14,404,390 53.85 2012-11-02
520 2012-11-01 272,491 1,000 0.01 3,029,247,327 14,333,027 52.60 2012-10-30
521 2012-10-31 271,491 -10,000 0.01 3,029,247,327 14,348,299 52.85 2012-10-29
522 2012-10-30 281,491 10,000 0.01 3,029,247,327 14,890,874 52.90 2012-10-26
523 2012-10-29 271,491 1,000 0.01 3,029,247,327 14,579,067 53.70 2012-10-25
524 2012-10-19 270,491 -1,000 0.01 3,029,247,327 14,336,023 53.00 2012-10-17
525 2012-10-18 271,491 -1,000 0.01 3,029,247,327 14,090,383 51.90 2012-10-16
526 2012-10-16 272,491 -1,000 0.01 3,029,247,327 14,101,409 51.75 2012-10-12
527 2012-10-09 273,491 21,000 0.01 3,029,247,327 14,262,556 52.15 2012-10-05
528 2012-10-08 252,491 31,000 0.01 3,029,247,327 13,369,398 52.95 2012-10-04
529 2012-10-05 221,491 28,900 0.01 3,029,247,327 12,026,961 54.30 2012-10-03
530 2012-10-04 192,591 -31,000 0.01 3,029,247,327 10,371,025 53.85 2012-09-28
531 2012-10-03 223,591 -21,000 0.01 3,029,247,327 11,827,964 52.90 2012-09-27
532 2012-09-28 244,591 20,000 0.01 3,029,247,327 12,743,191 52.10 2012-09-26
533 2012-09-26 224,591 30,000 0.01 3,029,247,327 11,847,175 52.75 2012-09-24
534 2012-09-20 194,591 -5,000 0.01 3,029,247,327 10,293,864 52.90 2012-09-18
535 2012-09-18 199,591 -40,000 0.01 3,029,247,327 10,338,814 51.80 2012-09-14
536 2012-09-14 239,591 -19,000 0.01 3,029,247,327 11,991,530 50.05 2012-09-12
537 2012-09-13 258,591 -1,000 0.01 3,029,247,327 12,813,184 49.55 2012-09-11
538 2012-09-12 259,591 1,000 0.01 3,029,247,327 12,642,082 48.70 2012-09-10
539 2012-09-11 258,591 1,000 0.01 3,029,247,327 12,593,382 48.70 2012-09-07
540 2012-08-30 257,591 20,000 0.01 3,029,247,327 12,609,079 48.95 2012-08-28
541 2012-08-28 237,591 10,000 0.01 3,029,247,327 11,701,357 49.25 2012-08-24
542 2012-08-27 227,591 -30,000 0.01 3,029,247,327 11,129,200 48.90 2012-08-23
543 2012-08-15 257,591 50,000 0.01 3,029,247,327 12,029,500 46.70 2012-08-13
544 2012-08-10 207,591 -1,000 0.01 3,029,247,327 9,746,397 46.95 2012-08-08
545 2012-08-08 208,591 1,000 0.01 3,029,247,327 9,563,897 45.85 2012-08-06
546 2012-08-01 207,591 -20,000 0.01 3,029,247,327 9,248,179 44.55 2012-07-30
547 2012-07-17 227,591 5,000 0.01 3,029,247,327 9,672,618 42.50 2012-07-13
548 2012-07-16 222,591 20,000 0.01 3,029,247,327 9,404,470 42.25 2012-07-12
549 2012-07-11 202,591 5,000 0.01 3,029,247,327 8,782,320 43.35 2012-07-09
550 2012-07-06 197,591 -1,000 0.01 3,029,247,327 8,634,727 43.70 2012-07-04
551 2012-07-04 198,591 -2,000 0.01 3,029,247,327 8,450,047 42.55 2012-06-29
552 2012-07-03 200,591 -1,000 0.01 3,029,247,327 8,314,497 41.45 2012-06-28
553 2012-06-29 201,591 -1,000 0.01 3,029,247,327 8,446,663 41.90 2012-06-27
554 2012-06-28 202,591 -2,000 0.01 3,029,247,327 8,387,267 41.40 2012-06-26
555 2012-06-25 204,591 1,000 0.01 3,029,247,327 8,633,740 42.20 2012-06-21
556 2012-06-20 203,591 -17,000 0.01 3,029,247,327 8,693,336 42.70 2012-06-18
557 2012-06-19 220,591 21,000 0.01 3,029,247,327 9,253,792 41.95 2012-06-15
558 2012-06-18 199,591 -6,000 0.01 3,029,247,327 8,372,842 41.95 2012-06-14
559 2012-06-15 205,591 5,000 0.01 3,029,247,327 8,624,542 41.95 2012-06-13
560 2012-06-14 200,591 2,000 0.01 3,029,247,327 8,585,295 42.80 2012-06-12
561 2012-05-18 198,591 -1,000 0.01 3,029,247,327 8,271,315 41.65 2012-05-16
562 2012-05-17 199,591 1,000 0.01 3,029,247,327 8,462,658 42.40 2012-05-15
563 2012-04-10 198,591 -1,000 0.01 3,029,247,327 8,638,709 43.50 2012-04-03
564 2012-04-03 199,591 1,000 0.01 3,029,247,327 8,422,740 42.20 2012-03-30
565 2012-04-02 198,591 2,000 0.01 3,029,247,327 8,628,779 43.45 2012-03-29
566 2012-03-28 196,591 -1,000 0.01 3,029,247,327 8,492,731 43.20 2012-03-26
567 2012-03-27 197,591 1,000 0.01 3,029,247,327 8,427,256 42.65 2012-03-23
568 2012-03-22 196,591 -1,000 0.01 3,029,247,327 8,699,152 44.25 2012-03-20
569 2012-03-21 197,591 4,000 0.01 3,029,247,327 8,812,559 44.60 2012-03-19
570 2012-03-16 193,591 1,000 0.01 3,029,247,327 8,789,031 45.40 2012-03-14
571 2012-03-13 192,591 -1,000 0.01 3,029,247,327 8,599,188 44.65 2012-03-09
572 2012-03-12 193,591 -1,000 0.01 3,029,247,327 8,624,479 44.55 2012-03-08
573 2012-03-09 194,591 1,000 0.01 3,029,247,327 8,454,979 43.45 2012-03-07
574 2012-03-08 193,591 1,000 0.01 3,029,247,327 8,653,518 44.70 2012-03-06
575 2012-03-07 192,591 -1,000 0.01 3,029,247,327 8,897,704 46.20 2012-03-05
576 2012-03-06 193,591 1,000 0.01 3,029,247,327 9,089,097 46.95 2012-03-02
577 2012-03-02 192,591 -1,000 0.01 3,029,247,327 9,350,293 48.55 2012-02-29
578 2012-03-01 193,591 -1,000 0.01 3,029,247,327 9,321,407 48.15 2012-02-28
579 2012-02-29 194,591 -5,000 0.01 3,029,247,327 9,106,859 46.80 2012-02-27
580 2012-02-27 199,591 1,000 0.01 3,029,247,327 9,290,961 46.55 2012-02-23
581 2012-02-22 198,591 2,000 0.01 3,029,247,327 9,572,086 48.20 2012-02-20
582 2012-02-17 196,591 1,000 0.01 3,029,247,327 9,357,732 47.60 2012-02-15
583 2012-02-08 195,591 -1,000 0.01 3,029,247,327 9,006,966 46.05 2012-02-06
584 2012-02-01 196,591 1,000 0.01 3,029,247,327 8,404,265 42.75 2012-01-30
585 2012-01-31 195,591 -1,000 0.01 3,029,247,327 8,566,886 43.80 2012-01-27
586 2012-01-30 196,591 -1,000 0.01 3,029,247,327 8,718,811 44.35 2012-01-26
587 2012-01-26 197,591 2,000 0.01 3,029,247,327 8,407,497 42.55 2012-01-19
588 2012-01-20 195,591 2,000 0.01 3,029,247,327 7,784,522 39.80 2012-01-18
589 2012-01-18 193,591 1,000 0.01 3,029,247,327 7,530,690 38.90 2012-01-16
590 2012-01-17 192,591 -3,000 0.01 3,029,247,327 7,703,640 40.00 2012-01-13
591 2012-01-16 195,591 1,000 0.01 3,029,247,327 7,579,151 38.75 2012-01-12
592 2012-01-11 194,591 -1,000 0.01 3,029,247,327 7,199,867 37.00 2012-01-09
593 2012-01-10 195,591 -1,000 0.01 3,029,247,327 7,236,867 37.00 2012-01-06
594 2012-01-06 196,591 -1,000 0.01 3,029,247,327 7,175,572 36.50 2012-01-04
595 2012-01-05 197,591 1,000 0.01 3,029,247,327 7,053,999 35.70 2012-01-03
596 2012-01-04 196,591 -1,000 0.01 3,029,247,327 6,900,344 35.10 2011-12-30
597 2011-12-20 197,591 1,000 0.01 3,029,247,327 6,688,455 33.85 2011-12-16
598 2011-12-19 196,591 1,000 0.01 3,029,247,327 6,654,605 33.85 2011-12-15
599 2011-12-16 195,591 1,000 0.01 3,029,247,327 6,806,567 34.80 2011-12-14
600 2011-12-14 194,591 -1,000 0.01 3,029,247,327 6,878,792 35.35 2011-12-12
601 2011-12-13 195,591 1,000 0.01 3,029,247,327 7,021,717 35.90 2011-12-09
602 2011-11-30 194,591 -2,000 0.01 3,029,247,327 7,287,433 37.45 2011-11-28
603 2011-11-29 196,591 1,000 0.01 3,029,247,327 7,175,572 36.50 2011-11-25
604 2011-11-23 195,591 -2,000 0.01 3,029,247,327 7,344,442 37.55 2011-11-21
605 2011-11-22 197,591 1,000 0.01 3,029,247,327 7,577,615 38.35 2011-11-18
606 2011-11-21 196,591 1,000 0.01 3,029,247,327 7,696,538 39.15 2011-11-17
607 2011-11-17 195,591 -1,000 0.01 3,029,247,327 8,146,365 41.65 2011-11-15
608 2011-11-16 196,591 2,000 0.01 3,029,247,327 8,178,186 41.60 2011-11-14
609 2011-11-07 194,591 -1,000 0.01 3,029,247,327 7,832,288 40.25 2011-11-03
610 2011-11-03 195,591 -1,000 0.01 3,029,247,327 7,862,758 40.20 2011-11-01
611 2011-11-01 196,591 -1,000 0.01 3,029,247,327 8,443,583 42.95 2011-10-28
612 2011-10-31 197,591 -1,000 0.01 3,029,247,327 8,061,713 40.80 2011-10-27
613 2011-10-28 198,591 -1,000 0.01 3,029,247,327 7,526,599 37.90 2011-10-26
614 2011-10-27 199,591 -1,000 0.01 3,029,247,327 7,594,438 38.05 2011-10-25
615 2011-10-24 200,591 -2,000 0.01 3,029,247,327 7,361,690 36.70 2011-10-20
616 2011-10-21 202,591 1,000 0.01 3,029,247,327 7,576,903 37.40 2011-10-19
617 2011-10-20 201,591 4,000 0.01 3,029,247,327 7,559,663 37.50 2011-10-18
618 2011-10-19 197,591 2,000 0.01 3,029,247,327 8,041,954 40.70 2011-10-17
619 2011-10-17 195,591 -4,000 0.01 3,029,247,327 8,273,499 42.30 2011-10-13
620 2011-10-14 199,591 3,000 0.01 3,029,247,327 7,714,192 38.65 2011-10-12
621 2011-10-11 196,591 -1,000 0.01 3,029,247,327 7,627,731 38.80 2011-10-07
622 2011-10-06 197,591 1,000 0.01 3,029,247,327 7,063,878 35.75 2011-10-03
623 2011-10-04 196,591 1,000 0.01 3,029,247,327 7,647,390 38.90 2011-09-30
624 2011-09-26 195,591 1,000 0.01 3,029,247,327 8,058,349 41.20 2011-09-22
625 2011-09-21 194,591 -2,000 0.01 3,029,247,327 8,377,143 43.05 2011-09-19
626 2011-09-14 196,591 1,000 0.01 3,029,247,327 9,023,527 45.90 2011-09-09
627 2011-09-08 195,591 2,000 0.01 3,029,247,327 8,977,627 45.90 2011-09-06
628 2011-09-07 193,591 1,000 0.01 3,029,247,327 9,050,379 46.75 2011-09-05
629 2011-09-06 192,591 1,000 0.01 3,029,247,327 9,282,886 48.20 2011-09-02
630 2011-09-01 191,591 -1,000 0.01 3,029,247,327 9,234,686 48.20 2011-08-30
631 2011-08-26 192,591 -4,000 0.01 3,029,247,327 9,215,479 47.85 2011-08-24
632 2011-08-19 196,591 -5,000 0.01 3,029,247,327 9,800,061 49.85 2011-08-17
633 2011-08-18 201,591 6,000 0.01 3,029,247,327 10,119,868 50.20 2011-08-16
634 2011-08-10 195,591 -1,000 0.01 3,029,247,327 9,945,802 50.85 2011-08-08
635 2011-08-09 196,591 6,000 0.01 3,029,247,327 10,380,005 52.80 2011-08-05
636 2011-07-12 190,591 -1,000 0.01 3,029,247,327 10,558,741 55.40 2011-07-08
637 2011-07-08 191,591 1,000 0.01 3,029,247,327 10,470,448 54.65 2011-07-06
638 2011-07-06 190,591 -2,000 0.01 3,029,247,327 10,511,094 55.15 2011-07-04
639 2011-07-04 192,591 -1,000 0.01 3,029,247,327 10,313,248 53.55 2011-06-29
640 2011-06-29 193,591 -1,000 0.01 3,029,247,327 10,115,130 52.25 2011-06-27
641 2011-06-24 194,591 1,000 0.01 3,029,247,327 10,147,921 52.15 2011-06-22
642 2011-06-22 193,591 -1,000 0.01 3,029,247,327 9,882,821 51.05 2011-06-20
643 2011-06-20 194,591 -198,000 0.01 3,029,247,327 10,186,839 52.35 2011-06-16
644 2011-06-16 392,591 -1,000 0.01 3,029,247,327 21,337,321 54.35 2011-06-14
645 2011-06-14 393,591 2,000 0.01 3,029,247,327 21,175,196 53.80 2011-06-10
646 2011-06-09 391,591 200,000 0.01 3,029,247,327 21,792,039 55.65 2011-06-07
647 2011-06-08 191,591 1,000 0.01 3,029,247,327 10,748,255 56.10 2011-06-03
648 2011-06-02 190,591 -1,000 0.01 3,029,247,327 10,911,335 57.25 2011-05-31
649 2011-05-30 191,591 -1,000 0.01 3,029,247,327 10,527,925 54.95 2011-05-26
650 2011-05-27 192,591 1,000 0.01 3,029,247,327 10,505,839 54.55 2011-05-25
651 2011-05-26 191,591 -10,000 0.01 3,029,247,327 10,451,289 54.55 2011-05-24
652 2011-05-24 201,591 -1,000 0.01 3,029,247,327 11,127,823 55.20 2011-05-20
653 2011-05-23 202,591 -2,000 0.01 3,029,247,327 11,020,950 54.40 2011-05-19
654 2011-05-20 204,591 10,000 0.01 3,029,247,327 11,027,455 53.90 2011-05-18
655 2011-05-18 194,591 1,000 0.01 3,029,247,327 10,614,939 54.55 2011-05-16
656 2011-05-17 193,591 1,000 0.01 3,029,247,327 10,666,864 55.10 2011-05-13
657 2011-05-16 192,591 2,000 0.01 3,029,247,327 10,409,544 54.05 2011-05-12
658 2011-05-12 190,591 -1,000 0.01 3,029,247,327 10,596,860 55.60 2011-05-09
659 2011-05-11 191,591 1,000 0.01 3,029,247,327 10,432,130 54.45 2011-05-06
660 2011-04-26 190,591 -1,000 0.01 3,029,247,327 10,787,451 56.60 2011-04-20
661 2011-04-21 191,591 1,000 0.01 3,029,247,327 10,671,619 55.70 2011-04-19
662 2011-04-15 190,591 -1,000 0.01 3,029,247,327 10,920,864 57.30 2011-04-13
663 2011-04-14 191,591 -1,100 0.01 3,029,247,327 10,757,835 56.15 2011-04-12
664 2011-04-12 192,691 -1,000 0.01 3,029,247,327 11,137,540 57.80 2011-04-08
665 2011-04-11 193,691 1,000 0.01 3,029,247,327 11,069,441 57.15 2011-04-07
666 2011-04-07 192,691 -1,100 0.01 3,029,247,327 10,819,600 56.15 2011-04-04
667 2011-04-04 193,791 -1,000 0.01 3,029,247,327 10,396,887 53.65 2011-03-31
668 2011-04-01 194,791 -5,000 0.01 3,029,247,327 10,411,579 53.45 2011-03-30
669 2011-03-31 199,791 1,000 0.01 3,029,247,327 10,409,111 52.10 2011-03-29
670 2011-03-30 198,791 -3,000 0.01 3,029,247,327 10,237,737 51.50 2011-03-28
671 2011-03-29 201,791 1,000 0.01 3,029,247,327 10,271,162 50.90 2011-03-25
672 2011-03-25 200,791 1,000 0.01 3,029,247,327 10,280,499 51.20 2011-03-23
673 2011-03-24 199,791 -1,000 0.01 3,029,247,327 10,009,529 50.10 2011-03-22
674 2011-03-23 200,791 -3,550 0.01 3,029,247,327 9,999,392 49.80 2011-03-21
675 2011-03-22 204,341 4,550 0.01 3,029,247,327 9,920,756 48.55 2011-03-18
676 2011-03-21 199,791 -1,000 0.01 3,029,247,327 9,629,926 48.20 2011-03-17
677 2011-03-18 200,791 16,707 0.01 3,029,247,327 9,929,115 49.45 2011-03-16
678 2011-03-17 184,084 2,000 0.01 2,753,861,207 9,167,383 49.80 2011-03-15
679 2011-03-14 182,084 3,000 0.01 2,753,861,207 9,468,368 52.00 2011-03-10
680 2011-03-11 179,084 1,000 0.01 2,753,861,207 9,482,498 52.95 2011-03-09
681 2011-03-10 178,084 -5,000 0.01 2,753,861,207 9,411,739 52.85 2011-03-08
682 2011-03-09 183,084 1,000 0.01 2,753,861,207 9,419,672 51.45 2011-03-07
683 2011-03-08 182,084 -6,000 0.01 2,753,861,207 9,331,805 51.25 2011-03-04
684 2011-03-07 188,084 6,000 0.01 2,753,861,207 9,291,350 49.40 2011-03-03
685 2011-03-03 182,084 2,000 0.01 2,753,861,207 9,240,763 50.75 2011-03-01
686 2011-03-02 180,084 -1,000 0.01 2,753,861,207 9,193,288 51.05 2011-02-28
687 2011-02-28 181,084 5,000 0.01 2,753,861,207 8,936,495 49.35 2011-02-24
688 2011-02-25 176,084 5,000 0.01 2,753,861,207 8,795,396 49.95 2011-02-23
689 2011-02-22 171,084 -3,000 0.01 2,753,861,207 9,366,849 54.75 2011-02-18
690 2011-02-21 174,084 -1,000 0.01 2,753,861,207 9,191,635 52.80 2011-02-17
691 2011-02-18 175,084 5,000 0.01 2,753,861,207 9,209,418 52.60 2011-02-16
692 2011-02-15 170,084 -2,000 0.01 2,753,861,207 9,031,460 53.10 2011-02-11
693 2011-02-11 172,084 2,000 0.01 2,753,861,207 9,378,578 54.50 2011-02-09
694 2011-02-10 170,084 1,000 0.01 2,753,861,207 9,601,242 56.45 2011-02-08
695 2011-01-25 169,084 4,000 0.01 2,753,861,207 10,280,307 60.80 2011-01-21
696 2010-12-23 165,084 -6,000 0.01 2,753,861,207 9,294,229 56.30 2010-12-21
697 2010-12-21 171,084 6,000 0.01 2,753,861,207 9,195,765 53.75 2010-12-17
698 2010-12-13 165,084 -10,000 0.01 2,753,861,207 9,500,584 57.55 2010-12-09
699 2010-12-09 175,084 -2,000 0.01 2,753,861,207 10,154,872 58.00 2010-12-07
700 2010-12-06 177,084 2,000 0.01 2,753,861,207 9,916,704 56.00 2010-12-02
701 2010-12-02 175,084 1,000 0.01 2,753,861,207 9,139,385 52.20 2010-11-30
702 2010-11-29 174,084 -1,000 0.01 2,753,861,207 9,209,044 52.90 2010-11-25
703 2010-11-24 175,084 2,000 0.01 2,753,861,207 9,498,307 54.25 2010-11-22
704 2010-11-12 173,084 -1,000 0.01 2,753,861,207 9,943,676 57.45 2010-11-10
705 2010-11-11 174,084 11,000 0.01 2,753,861,207 9,870,563 56.70 2010-11-09
706 2010-11-09 163,084 -1,000 0.01 2,753,861,207 9,589,339 58.80 2010-11-05
707 2010-11-08 164,084 -1,000 0.01 2,753,861,207 9,229,725 56.25 2010-11-04
708 2010-11-03 165,084 -1,000 0.01 2,753,861,207 8,650,402 52.40 2010-11-01
709 2010-11-02 166,084 2,000 0.01 2,753,861,207 8,453,676 50.90 2010-10-29
710 2010-10-06 164,084 -10,000 0.01 2,753,861,207 8,425,713 51.35 2010-10-04
711 2010-10-05 174,084 -4,000 0.01 2,753,861,207 8,686,792 49.90 2010-09-30
712 2010-09-30 178,084 -1,000 0.01 2,753,861,207 8,761,733 49.20 2010-09-28
713 2010-09-21 179,084 -11,000 0.01 2,753,861,207 8,649,757 48.30 2010-09-17
714 2010-09-20 190,084 -1,000 0.01 2,753,861,207 8,857,914 46.60 2010-09-16
715 2010-09-17 191,084 -1,000 0.01 2,753,861,207 9,057,382 47.40 2010-09-15
716 2010-09-07 192,084 -1,000 0.01 2,753,861,207 8,288,425 43.15 2010-09-03
717 2010-08-30 193,084 1,000 0.01 2,753,861,207 8,032,294 41.60 2010-08-26
718 2010-08-26 192,084 -2,000 0.01 2,753,861,207 8,029,111 41.80 2010-08-24
719 2010-08-24 194,084 1,000 0.01 2,753,861,207 8,083,599 41.65 2010-08-20
720 2010-08-23 193,084 -1,000 0.01 2,753,861,207 8,119,182 42.05 2010-08-19
721 2010-08-17 194,084 1,000 0.01 2,753,861,207 8,267,978 42.60 2010-08-13
722 2010-08-06 193,084 -3,000 0.01 2,753,861,207 8,312,266 43.05 2010-08-04
723 2010-08-05 196,084 4,000 0.01 2,753,861,207 8,412,004 42.90 2010-08-03
724 2010-08-04 192,084 -2,000 0.01 2,753,861,207 8,317,237 43.30 2010-08-02
725 2010-07-29 194,084 1,000 0.01 2,753,861,207 8,316,499 42.85 2010-07-27
726 2010-07-26 193,084 -2,000 0.01 2,753,861,207 8,041,949 41.65 2010-07-22
727 2010-07-23 195,084 2,000 0.01 2,753,861,207 7,939,919 40.70 2010-07-21
728 2010-07-22 193,084 1,000 0.01 2,753,861,207 7,819,902 40.50 2010-07-20
729 2010-07-12 192,084 1,000 0.01 2,753,861,207 7,683,360 40.00 2010-07-08
730 2010-07-06 191,084 -1,000 0.01 2,753,861,207 7,404,505 38.75 2010-07-02
731 2010-06-21 192,084 -1,000 0.01 2,753,861,207 7,568,110 39.40 2010-06-17
732 2010-06-18 193,084 1,000 0.01 2,753,861,207 7,510,968 38.90 2010-06-15
733 2010-06-17 192,084 -1,000 0.01 2,753,861,207 7,520,089 39.15 2010-06-14
734 2010-06-15 193,084 -1,000 0.01 2,753,861,207 7,414,426 38.40 2010-06-11
735 2010-06-11 194,084 -1,000 0.01 2,753,861,207 7,336,375 37.80 2010-06-09
736 2010-06-10 195,084 1,000 0.01 2,753,861,207 7,364,421 37.75 2010-06-08
737 2010-06-07 194,084 -1,000 0.01 2,753,861,207 7,394,600 38.10 2010-06-03
738 2010-06-04 195,084 1,000 0.01 2,753,861,207 7,325,404 37.55 2010-06-02
739 2010-06-01 194,084 -11,000 0.01 2,753,861,207 7,481,938 38.55 2010-05-28
740 2010-05-31 205,084 1,000 0.01 2,753,861,207 7,618,871 37.15 2010-05-27
741 2010-05-26 204,084 1,000 0.01 2,753,861,207 7,489,883 36.70 2010-05-24
742 2010-05-24 203,084 10,000 0.01 2,753,861,207 7,493,800 36.90 2010-05-19
743 2010-05-19 193,084 10,000 0.01 2,753,861,207 7,424,080 38.45 2010-05-17
744 2010-05-18 183,084 -1,000 0.01 2,753,861,207 7,240,972 39.55 2010-05-14
745 2010-05-17 184,084 -11,000 0.01 2,753,861,207 7,344,952 39.90 2010-05-13
746 2010-05-13 195,084 8,000 0.01 2,753,861,207 7,618,030 39.05 2010-05-11
747 2010-05-12 187,084 3,000 0.01 2,753,861,207 7,483,360 40.00 2010-05-10
748 2010-05-10 184,084 1,000 0.01 2,753,861,207 7,602,669 41.30 2010-05-06
749 2010-05-06 183,084 -2,000 0.01 2,753,861,207 7,735,299 42.25 2010-05-04
750 2010-05-05 185,084 1,000 0.01 2,753,861,207 7,718,003 41.70 2010-05-03
751 2010-05-04 184,084 1,000 0.01 2,753,861,207 7,851,183 42.65 2010-04-30
752 2010-04-30 183,084 -1,000 0.01 2,753,861,207 7,826,841 42.75 2010-04-28
753 2010-04-29 184,084 5,000 0.01 2,753,861,207 7,906,408 42.95 2010-04-27
754 2010-04-28 179,084 -1,000 0.01 2,753,861,207 7,870,742 43.95 2010-04-26
755 2010-04-27 180,084 1,000 0.01 2,753,861,207 7,752,616 43.05 2010-04-23
756 2010-04-23 179,084 -2,000 0.01 2,753,861,207 7,790,154 43.50 2010-04-21
757 2010-04-22 181,084 1,000 0.01 2,753,861,207 7,750,395 42.80 2010-04-20
758 2010-04-21 180,084 4,000 0.01 2,753,861,207 7,806,641 43.35 2010-04-19
759 2010-04-20 176,084 2,000 0.01 2,753,861,207 7,958,997 45.20 2010-04-16
760 2010-04-19 174,084 1,000 0.01 2,753,861,207 8,112,314 46.60 2010-04-15
761 2010-04-15 173,084 -10,000 0.01 2,753,861,207 8,143,602 47.05 2010-04-13
762 2010-04-14 183,084 9,000 0.01 2,753,861,207 8,485,943 46.35 2010-04-12
763 2010-04-13 174,084 -12,067 0.01 2,753,861,207 8,051,385 46.25 2010-04-09
764 2010-04-12 186,151 10,067 0.01 2,753,861,207 8,469,871 45.50 2010-04-08
765 2010-04-08 176,084 -2,000 0.01 2,753,861,207 7,888,563 44.80 2010-04-01
766 2010-04-07 178,084 4,000 0.01 2,753,861,207 7,791,175 43.75 2010-03-31
767 2010-04-01 174,084 -1,000 0.01 2,753,861,207 7,929,526 45.55 2010-03-30
768 2010-03-29 175,084 -2,000 0.01 2,753,861,207 7,694,942 43.95 2010-03-25
769 2010-03-25 177,084 1,000 0.01 2,753,861,207 7,720,862 43.60 2010-03-23
770 2010-03-24 176,084 1,000 0.01 2,753,861,207 7,615,633 43.25 2010-03-22
771 2010-03-22 175,084 -1,000 0.01 2,753,861,207 7,572,383 43.25 2010-03-18
772 2010-03-19 176,084 1,000 0.01 2,753,861,207 7,545,199 42.85 2010-03-17
773 2010-03-12 175,084 -3,000 0.01 2,753,861,207 7,371,036 42.10 2010-03-10
774 2010-03-11 178,084 2,000 0.01 2,753,861,207 7,265,827 40.80 2010-03-09
775 2010-03-10 176,084 -1,000 0.01 2,753,861,207 7,272,269 41.30 2010-03-08
776 2010-03-08 177,084 -2,000 0.01 2,753,861,207 7,216,173 40.75 2010-03-04
777 2010-03-05 179,084 1,000 0.01 2,753,861,207 7,279,765 40.65 2010-03-03
778 2010-03-04 178,084 -1,000 0.01 2,753,861,207 7,408,294 41.60 2010-03-02
779 2010-03-03 179,084 -2,000 0.01 2,753,861,207 7,449,894 41.60 2010-03-01
780 2010-03-02 181,084 -2,000 0.01 2,753,861,207 7,243,360 40.00 2010-02-26
781 2010-02-26 183,084 1,000 0.01 2,753,861,207 7,240,972 39.55 2010-02-24
782 2010-02-25 182,084 -1,000 0.01 2,753,861,207 7,319,777 40.20 2010-02-23
783 2010-02-23 183,084 1,000 0.01 2,753,861,207 7,231,818 39.50 2010-02-19
784 2010-02-18 182,084 1,000 0.01 2,753,861,207 7,292,464 40.05 2010-02-12
785 2010-02-17 181,084 -2,000 0.01 2,753,861,207 7,044,168 38.90 2010-02-11
786 2010-02-10 183,084 -1,000 0.01 2,753,861,207 6,838,187 37.35 2010-02-08
787 2010-02-09 184,084 3,000 0.01 2,753,861,207 6,811,108 37.00 2010-02-05
788 2010-02-05 181,084 -2,000 0.01 2,753,861,207 7,207,143 39.80 2010-02-03
789 2010-02-03 183,084 -1,000 0.01 2,753,861,207 7,186,047 39.25 2010-02-01
790 2010-02-01 184,084 -2,000 0.01 2,753,861,207 7,372,564 40.05 2010-01-28
791 2010-01-28 186,084 2,000 0.01 2,753,861,207 7,108,409 38.20 2010-01-26
792 2010-01-27 184,084 -1,000 0.01 2,753,861,207 7,252,910 39.40 2010-01-25
793 2010-01-26 185,084 1,000 0.01 2,753,861,207 7,283,055 39.35 2010-01-22
794 2010-01-25 184,084 3,000 0.01 2,753,861,207 7,151,663 38.85 2010-01-21
795 2010-01-22 181,084 1,000 0.01 2,753,861,207 7,279,577 40.20 2010-01-20
796 2010-01-21 180,084 5,000 0.01 2,753,861,207 7,356,431 40.85 2010-01-19
797 2010-01-18 175,084 -1,000 0.01 2,753,861,207 7,493,595 42.80 2010-01-14
798 2010-01-15 176,084 1,000 0.01 2,753,861,207 7,571,612 43.00 2010-01-13
799 2010-01-07 175,084 -1,000 0.01 2,753,861,207 8,115,143 46.35 2010-01-05
800 2010-01-05 176,084 -22,000 0.01 2,753,861,207 7,650,850 43.45 2009-12-30
801 2009-12-30 198,084 -31,000 0.01 2,753,861,207 8,577,037 43.30 2009-12-28
802 2009-12-29 229,084 -1,000 0.01 2,753,861,207 9,747,524 42.55 2009-12-23
803 2009-12-28 230,084 -1,000 0.01 2,753,861,207 9,502,469 41.30 2009-12-22
804 2009-12-23 231,084 1,000 0.01 2,753,861,207 9,439,781 40.85 2009-12-21
805 2009-12-21 230,084 -5,000 0.01 2,753,861,207 9,513,973 41.35 2009-12-17
806 2009-12-17 235,084 -1,000 0.01 2,753,861,207 9,532,656 40.55 2009-12-15
807 2009-12-16 236,084 3,000 0.01 2,753,861,207 9,419,752 39.90 2009-12-14
808 2009-12-09 233,084 2,000 0.01 2,753,861,207 9,801,182 42.05 2009-12-07
809 2009-12-08 231,084 1,000 0.01 2,753,861,207 9,821,070 42.50 2009-12-04
810 2009-12-02 230,084 -7,000 0.01 2,753,861,207 9,617,511 41.80 2009-11-30
811 2009-12-01 237,084 4,000 0.01 2,753,861,207 9,507,068 40.10 2009-11-27
812 2009-11-30 233,084 -1,000 0.01 2,753,861,207 9,859,453 42.30 2009-11-26
813 2009-11-27 234,084 -2,000 0.01 2,753,861,207 9,971,978 42.60 2009-11-25
814 2009-11-25 236,084 -1,000 0.01 2,753,861,207 9,679,444 41.00 2009-11-23
815 2009-11-24 237,084 2,000 0.01 2,753,861,207 9,590,048 40.45 2009-11-20
816 2009-11-20 235,084 -2,000 0.01 2,753,861,207 9,897,036 42.10 2009-11-18
817 2009-11-19 237,084 1,000 0.01 2,753,861,207 9,779,715 41.25 2009-11-17
818 2009-11-18 236,084 1,000 0.01 2,753,861,207 9,868,311 41.80 2009-11-16
819 2009-11-17 235,084 3,000 0.01 2,753,861,207 9,732,478 41.40 2009-11-13
820 2009-11-16 232,084 57,000 0.01 2,753,861,207 9,747,528 42.00 2009-11-12
821 2009-11-12 175,084 -12,000 0.01 2,753,861,207 7,913,797 45.20 2009-11-10
822 2009-11-11 187,084 10,000 0.01 2,753,861,207 8,156,862 43.60 2009-11-09
823 2009-11-09 177,084 -1,000 0.01 2,753,861,207 7,366,694 41.60 2009-11-05
824 2009-11-06 178,084 1,000 0.01 2,753,861,207 7,515,145 42.20 2009-11-04
825 2009-11-05 177,084 -1,000 0.01 2,753,861,207 7,393,257 41.75 2009-11-03
826 2009-11-04 178,084 -1,000 0.01 2,753,861,207 7,568,570 42.50 2009-11-02
827 2009-11-02 179,084 1,000 0.01 2,753,861,207 7,431,986 41.50 2009-10-29
828 2009-10-30 178,084 1,000 0.01 2,753,861,207 7,666,516 43.05 2009-10-28
829 2009-10-28 177,084 -3,000 0.01 2,753,861,207 7,517,216 42.45 2009-10-23
830 2009-10-27 180,084 -1,000 0.01 2,753,861,207 7,437,469 41.30 2009-10-22
831 2009-10-23 181,084 3,000 0.01 2,753,861,207 7,288,631 40.25 2009-10-21
832 2009-10-22 178,084 1,000 0.01 2,753,861,207 7,061,031 39.65 2009-10-20
833 2009-10-21 177,084 -1,000 0.01 2,753,861,207 7,056,797 39.85 2009-10-19
834 2009-10-20 178,084 1,000 0.01 2,753,861,207 7,016,510 39.40 2009-10-16
835 2009-10-13 177,084 -1,000 0.01 2,753,861,207 7,145,339 40.35 2009-10-09
836 2009-10-12 178,084 1,000 0.01 2,753,861,207 7,194,594 40.40 2009-10-08
837 2009-10-08 177,084 -1,000 0.01 2,753,861,207 7,074,506 39.95 2009-10-06
838 2009-10-06 178,084 1,000 0.01 2,753,861,207 6,998,701 39.30 2009-10-02
839 2009-09-24 177,084 -1,000 0.01 2,753,861,207 7,287,007 41.15 2009-09-22
840 2009-09-21 178,084 -15,500 0.01 2,753,861,207 7,114,456 39.95 2009-09-17
841 2009-09-18 193,584 10,000 0.01 2,753,861,207 7,733,681 39.95 2009-09-16
842 2009-09-14 183,584 3,500 0.01 2,753,861,207 7,067,984 38.50 2009-09-10
843 2009-09-09 180,084 -1,000 0.01 2,753,861,207 6,447,007 35.80 2009-09-07
844 2009-09-07 181,084 -1,000 0.01 2,753,861,207 6,247,398 34.50 2009-09-03
845 2009-09-04 182,084 2,000 0.01 2,753,861,207 6,108,918 33.55 2009-09-02
846 2009-09-01 180,084 -4,000 0.01 2,753,861,207 6,356,965 35.30 2009-08-28
847 2009-08-31 184,084 2,000 0.01 2,753,861,207 6,608,616 35.90 2009-08-27
848 2009-08-27 182,084 -4,000 0.01 2,753,861,207 6,272,794 34.45 2009-08-25
849 2009-08-26 186,084 -1,000 0.01 2,753,861,207 6,494,332 34.90 2009-08-24
850 2009-08-24 187,084 -1,000 0.01 2,753,861,207 6,286,022 33.60 2009-08-20
851 2009-08-21 188,084 1,000 0.01 2,753,861,207 6,056,305 32.20 2009-08-19
852 2009-08-20 187,084 1,000 0.01 2,753,861,207 6,117,647 32.70 2009-08-18
853 2009-08-19 186,084 5,000 0.01 2,753,861,207 6,187,293 33.25 2009-08-17
854 2009-08-18 181,084 -2,000 0.01 2,753,861,207 6,374,157 35.20 2009-08-14
855 2009-08-14 183,084 1,000 0.01 2,753,861,207 6,243,164 34.10 2009-08-12
856 2009-08-12 182,084 2,000 0.01 2,753,861,207 6,336,523 34.80 2009-08-10
857 2009-08-10 180,084 2,000 0.01 2,753,861,207 6,465,016 35.90 2009-08-06
858 2009-08-07 178,084 2,000 0.01 2,753,861,207 6,562,395 36.85 2009-08-05
859 2009-08-06 176,084 -2,000 0.01 2,753,861,207 6,788,038 38.55 2009-08-04
860 2009-08-03 178,084 -2,000 0.01 2,753,861,207 6,402,120 35.95 2009-07-30
861 2009-07-22 180,084 -1,000 0.01 2,753,861,207 6,248,915 34.70 2009-07-20
862 2009-07-17 181,084 -4,000 0.01 2,753,861,207 5,676,983 31.35 2009-07-15
863 2009-07-16 185,084 2,000 0.01 2,753,861,207 5,552,520 30.00 2009-07-14
864 2009-07-15 183,084 1,000 0.01 2,753,861,207 5,217,894 28.50 2009-07-13
865 2009-07-10 182,084 -2,000 0.01 2,753,861,207 5,471,624 30.05 2009-07-08
866 2009-07-09 184,084 -9,000 0.01 2,753,861,207 5,540,928 30.10 2009-07-07
867 2009-07-08 193,084 10,000 0.01 2,753,861,207 5,840,791 30.25 2009-07-06
868 2009-07-07 183,084 4,000 0.01 2,753,861,207 5,638,987 30.80 2009-07-03
869 2009-07-06 179,084 -1,000 0.01 2,753,861,207 5,632,192 31.45 2009-07-02
870 2009-07-02 180,084 -3,000 0.01 2,753,861,207 5,816,713 32.30 2009-06-29
871 2009-06-30 183,084 -1,000 0.01 2,753,861,207 5,803,763 31.70 2009-06-26
872 2009-06-29 184,084 -6,000 0.01 2,753,861,207 5,596,154 30.40 2009-06-25
873 2009-06-25 190,084 -1,000 0.01 2,753,861,207 5,312,848 27.95 2009-06-23
874 2009-06-24 191,084 -1,000 0.01 2,753,861,207 5,445,894 28.50 2009-06-22
875 2009-06-23 192,084 -1,000 0.01 2,753,861,207 5,397,560 28.10 2009-06-19
876 2009-06-22 193,084 -4,000 0.01 2,753,861,207 5,387,044 27.90 2009-06-18
877 2009-06-19 197,084 7,000 0.01 2,753,861,207 5,380,393 27.30 2009-06-17
878 2009-06-18 190,084 4,000 0.01 2,753,861,207 5,293,839 27.85 2009-06-16
879 2009-06-15 186,084 -2,000 0.01 2,753,861,207 5,582,520 30.00 2009-06-11
880 2009-06-12 188,084 3,000 0.01 2,753,861,207 5,689,541 30.25 2009-06-10
881 2009-06-11 185,084 2,000 0.01 2,753,861,207 5,450,724 29.45 2009-06-09
882 2009-06-10 183,084 1,000 0.01 2,753,861,207 5,510,828 30.10 2009-06-08
883 2009-06-08 182,084 5,000 0.01 2,753,861,207 5,835,792 32.05 2009-06-04
884 2009-06-05 177,084 -1,000 0.01 2,753,861,207 5,781,793 32.65 2009-06-03
885 2009-06-03 178,084 1,000 0.01 2,753,861,207 5,565,125 31.25 2009-06-01
886 2009-06-01 177,084 -3,000 0.01 2,753,861,207 5,392,208 30.45 2009-05-27
887 2009-05-25 180,084 -250 0.01 2,753,861,207 5,051,356 28.05 2009-05-21
888 2009-05-21 180,334 -1,000 0.01 2,753,861,207 5,220,669 28.95 2009-05-19
889 2009-05-15 181,334 -5,000 0.01 2,753,861,207 4,877,885 26.90 2009-05-13
890 2009-05-14 186,334 2,000 0.01 2,753,861,207 4,863,317 26.10 2009-05-12
891 2009-05-13 184,334 6,000 0.01 2,753,861,207 4,700,517 25.50 2009-05-11
892 2009-05-11 178,334 1,000 0.01 2,753,861,207 4,984,435 27.95 2009-05-07
893 2009-05-07 177,334 1,000 0.01 2,753,861,207 4,805,751 27.10 2009-05-05
894 2009-05-05 176,334 -2,000 0.01 2,753,861,207 4,540,601 25.75 2009-04-30
895 2009-04-29 178,334 -1,000 0.01 2,753,861,207 4,164,099 23.35 2009-04-27
896 2009-04-22 179,334 -3,000 0.01 2,753,861,207 4,366,783 24.35 2009-04-20
897 2009-04-21 182,334 -4,000 0.01 2,753,861,207 4,184,565 22.95 2009-04-17
898 2009-04-16 186,334 -1,000 0.01 2,753,861,207 4,192,515 22.50 2009-04-14
899 2009-04-09 187,334 4,000 0.01 2,753,861,207 3,915,281 20.90 2009-04-07
900 2009-04-07 183,334 -4,000 0.01 2,753,861,207 3,905,014 21.30 2009-04-03
901 2009-04-06 187,334 -5,000 0.01 2,753,861,207 3,971,481 21.20 2009-04-02
902 2009-04-03 192,334 2,000 0.01 2,753,861,207 3,615,879 18.80 2009-04-01
903 2009-04-02 190,334 5,000 0.01 2,753,861,207 3,662,026 19.24 2009-03-31
904 2009-03-31 185,334 1,000 0.01 2,753,861,207 3,677,027 19.84 2009-03-27
905 2009-03-30 184,334 -1,000 0.01 2,753,861,207 3,760,414 20.40 2009-03-26
906 2009-03-25 185,334 -8,000 0.01 2,753,861,207 3,476,866 18.76 2009-03-23
907 2009-03-12 193,334 -2,000 0.01 2,753,861,207 3,027,610 15.66 2009-03-10
908 2009-03-11 195,334 1,000 0.01 2,753,861,207 2,969,077 15.20 2009-03-09
909 2009-03-09 194,334 2,000 0.01 2,753,861,207 3,132,664 16.12 2009-03-05
910 2009-02-27 192,334 -2,000 0.01 2,753,861,207 3,288,911 17.10 2009-02-25
911 2009-02-26 194,334 2,000 0.01 2,753,861,207 3,241,491 16.68 2009-02-24
912 2009-02-25 192,334 -2,000 0.01 2,753,861,207 3,396,618 17.66 2009-02-23
913 2009-02-20 194,334 2,000 0.01 2,753,861,207 3,249,264 16.72 2009-02-18
914 2009-02-18 192,334 -3,000 0.01 2,753,861,207 3,342,765 17.38 2009-02-16
915 2009-02-16 195,334 -2,000 0.01 2,753,861,207 3,320,678 17.00 2009-02-12
916 2009-02-12 197,334 5,000 0.01 2,753,861,207 3,413,878 17.30 2009-02-10
917 2009-02-10 192,334 -12,000 0.01 2,753,861,207 3,454,319 17.96 2009-02-06
918 2009-02-09 204,334 10,000 0.01 2,753,861,207 3,608,538 17.66 2009-02-05
919 2009-02-05 194,334 -2,000 0.01 2,753,861,207 3,447,485 17.74 2009-02-03
920 2009-02-04 196,334 4,000 0.01 2,753,861,207 3,534,012 18.00 2009-02-02
921 2009-02-03 192,334 -2,000 0.01 2,753,861,207 3,750,513 19.50 2009-01-30
922 2009-02-02 194,334 -3,000 0.01 2,753,861,207 3,622,386 18.64 2009-01-29
923 2009-01-30 197,334 2,000 0.01 2,753,861,207 3,524,385 17.86 2009-01-23
924 2009-01-21 195,334 -2,000 0.01 2,753,861,207 3,711,346 19.00 2009-01-19
925 2009-01-20 197,334 8,000 0.01 2,753,861,207 3,753,293 19.02 2009-01-16
926 2009-01-19 189,334 5,000 0.01 2,753,861,207 3,692,013 19.50 2009-01-15
927 2009-01-16 184,334 -5,000 0.01 2,753,861,207 3,778,847 20.50 2009-01-14
928 2009-01-15 189,334 2,000 0.01 2,753,861,207 3,635,213 19.20 2009-01-13
929 2009-01-13 187,334 2,000 0.01 2,753,861,207 3,868,447 20.65 2009-01-09
930 2009-01-12 185,334 5,000 0.01 2,753,861,207 3,892,014 21.00 2009-01-08
931 2009-01-02 180,334 -2,000 0.01 2,753,861,207 3,832,098 21.25 2008-12-29
932 2008-12-30 182,334 2,000 0.01 2,753,861,207 3,728,730 20.45 2008-12-23
933 2008-12-29 180,334 -3,000 0.01 2,753,861,207 3,967,348 22.00 2008-12-22
934 2008-12-23 183,334 3,000 0.01 2,753,861,207 3,905,014 21.30 2008-12-19
935 2008-12-17 180,334 -3,000 0.01 2,753,861,207 3,487,660 19.34 2008-12-15
936 2008-12-10 183,334 -3,000 0.01 2,753,861,207 3,626,347 19.78 2008-12-08
937 2008-12-08 186,334 -2,000 0.01 2,753,861,207 3,186,311 17.10 2008-12-04
938 2008-12-05 188,334 2,000 0.01 2,753,861,207 3,164,011 16.80 2008-12-03
939 2008-12-04 186,334 1,000 0.01 2,753,861,207 3,111,778 16.70 2008-12-02
940 2008-11-28 185,334 4,000 0.01 2,753,861,207 3,076,544 16.60 2008-11-26
941 2008-11-25 181,334 -4,000 0.01 2,753,861,207 2,603,956 14.36 2008-11-21
942 2008-11-24 185,334 4,000 0.01 2,753,861,207 2,587,263 13.96 2008-11-20
943 2008-11-18 181,334 -4,000 0.01 2,753,861,207 3,013,771 16.62 2008-11-14
944 2008-11-14 185,334 3,000 0.01 2,753,861,207 2,950,517 15.92 2008-11-12
945 2008-11-12 182,334 1,000 0.01 2,753,861,207 3,147,085 17.26 2008-11-10
946 2008-11-11 181,334 -1,000 0.01 2,753,861,207 3,082,678 17.00 2008-11-07
947 2008-11-07 182,334 -50,000 0.01 2,753,861,207 3,161,672 17.34 2008-11-05
948 2008-11-06 232,334 1,000 0.01 2,753,861,207 3,721,991 16.02 2008-11-04
949 2008-11-03 231,334 -3,000 0.01 2,753,861,207 3,423,743 14.80 2008-10-30
950 2008-10-31 234,334 2,000 0.01 2,753,861,207 3,065,089 13.08 2008-10-29
951 2008-10-29 232,334 1,000 0.01 2,753,861,207 2,764,775 11.90 2008-10-27
952 2008-10-28 231,334 -3,000 0.01 2,753,861,207 3,331,210 14.40 2008-10-24
953 2008-10-27 234,334 3,000 0.01 2,753,861,207 3,515,010 15.00 2008-10-23
954 2008-10-24 231,334 1,000 0.01 2,753,861,207 3,655,077 15.80 2008-10-22
955 2008-10-23 230,334 -1,000 0.01 2,753,861,207 3,961,745 17.20 2008-10-21
956 2008-10-22 231,334 -3,000 0.01 2,753,861,207 4,048,345 17.50 2008-10-20
957 2008-10-21 234,334 29,000 0.01 2,753,861,207 3,843,078 16.40 2008-10-17
958 2008-10-13 205,334 25,000 0.01 2,753,861,207 3,646,732 17.76 2008-10-09
959 2008-10-08 180,334 -2,000 0.01 2,753,861,207 3,696,847 20.50 2008-10-03
960 2008-10-02 182,334 -2,000 0.01 2,753,861,207 3,938,414 21.60 2008-09-29
961 2008-09-30 184,334 4,000 0.01 2,753,861,207 4,239,682 23.00 2008-09-26
962 2008-09-29 180,334 4,000 0.01 2,753,861,207 4,382,116 24.30 2008-09-25
963 2008-09-26 176,334 -2,000 0.01 2,753,861,207 4,408,350 25.00 2008-09-24
964 2008-09-25 178,334 2,000 0.01 2,753,861,207 4,458,350 25.00 2008-09-23
965 2008-09-17 176,334 -1,000 0.01 2,753,861,207 4,787,468 27.15 2008-09-12
966 2008-09-04 177,334 -1,000 0.01 2,753,861,207 5,124,953 28.90 2008-09-02
967 2008-09-02 178,334 -2,000 0.01 2,753,861,207 5,082,519 28.50 2008-08-29
968 2008-09-01 180,334 4,000 0.01 2,753,861,207 5,139,519 28.50 2008-08-28
969 2008-08-25 176,334 -2,000 0.01 2,753,861,207 5,387,004 30.55 2008-08-20
970 2008-08-21 178,334 2,000 0.01 2,753,861,207 5,457,020 30.60 2008-08-19
971 2008-08-13 176,334 -2,000 0.01 2,753,861,207 5,907,189 33.50 2008-08-11
972 2008-08-12 178,334 2,000 0.01 2,753,861,207 5,920,689 33.20 2008-08-08
973 2008-08-11 176,334 -1,000 0.01 2,753,861,207 5,907,189 33.50 2008-08-07
974 2008-08-05 177,334 1,000 0.01 2,753,861,207 6,011,623 33.90 2008-08-01
975 2008-08-04 176,334 -1,000 0.01 2,753,861,207 6,154,057 34.90 2008-07-31
976 2008-08-01 177,334 -1,000 0.01 2,753,861,207 5,949,556 33.55 2008-07-30
977 2008-07-31 178,334 3,000 0.01 2,753,861,207 5,929,606 33.25 2008-07-29
978 2008-07-29 175,334 -1,000 0.01 2,753,861,207 6,268,191 35.75 2008-07-25
979 2008-07-16 176,334 -1,000 0.01 2,753,861,207 5,669,138 32.15 2008-07-14
980 2008-07-15 177,334 1,000 0.01 2,753,861,207 5,772,222 32.55 2008-07-11
981 2008-07-11 176,334 -1,000 0.01 2,753,861,207 5,677,955 32.20 2008-07-09
982 2008-07-10 177,334 1,000 0.01 2,753,861,207 5,532,821 31.20 2008-07-08
983 2008-07-07 176,334 -1,000 0.01 2,753,861,207 5,686,772 32.25 2008-07-03
984 2008-06-30 177,334 -1,000 0.01 2,753,861,207 5,878,622 33.15 2008-06-26
985 2008-06-27 178,334 1,000 0.01 2,753,861,207 5,902,855 33.10 2008-06-25
986 2008-06-24 177,334 1,000 0.01 2,753,861,207 6,259,890 35.30 2008-06-20
987 2008-06-17 176,334 -10,000 0.01 2,753,861,207 6,259,857 35.50 2008-06-13
988 2008-06-16 186,334 -1,000 0.01 2,753,861,207 6,726,657 36.10 2008-06-12
989 2008-06-13 187,334 11,000 0.01 2,753,861,207 6,921,991 36.95 2008-06-11
990 2008-06-03 176,334 -1,000 0.01 2,753,861,207 6,877,026 39.00 2008-05-30
991 2008-06-02 177,334 1,000 0.01 2,753,861,207 6,783,026 38.25 2008-05-29
992 2008-05-20 176,334 1,250 0.01 2,753,861,207 7,009,277 39.75 2008-05-16
993 2008-05-16 175,084 1,000 0.01 2,753,861,207 7,222,215 41.25 2008-05-14
994 2008-05-15 174,084 -1,000 0.01 2,753,861,207 7,415,978 42.60 2008-05-13
995 2008-05-09 175,084 -1,125 0.01 2,753,861,207 7,344,774 41.95 2008-05-07
996 2008-05-02 176,209 -1,000 0.01 2,753,861,207 7,030,739 39.90 2008-04-29
997 2008-04-30 177,209 -2,000 0.01 2,753,861,207 6,937,732 39.15 2008-04-28
998 2008-04-29 179,209 1,000 0.01 2,753,861,207 6,872,665 38.35 2008-04-25
999 2008-04-22 178,209 -2,000 0.01 2,753,861,207 6,763,032 37.95 2008-04-18
1000 2008-04-16 180,209 1,000 0.01 2,753,861,207 6,487,524 36.00 2008-04-14
1001 2008-04-15 179,209 -3,000 0.01 2,753,861,207 6,532,168 36.45 2008-04-11
1002 2008-04-01 182,209 1,000 0.01 2,753,861,207 6,741,733 37.00 2008-03-28
1003 2008-03-27 181,209 -2,000 0.01 2,753,861,207 6,840,640 37.75 2008-03-25
1004 2008-03-25 183,209 -8,000 0.01 2,753,861,207 6,531,401 35.65 2008-03-19
1005 2008-03-20 191,209 1,000 0.01 2,753,861,207 6,692,315 35.00 2008-03-18
1006 2008-03-17 190,209 1,000 0.01 2,753,861,207 6,828,503 35.90 2008-03-13
1007 2008-03-14 189,209 1,000 0.01 2,753,861,207 7,048,035 37.25 2008-03-12
1008 2008-03-13 188,209 -1,000 0.01 2,753,861,207 6,935,502 36.85 2008-03-11
1009 2008-03-11 189,209 4,000 0.01 2,753,861,207 6,962,891 36.80 2008-03-07
1010 2008-03-07 185,209 -2,000 0.01 2,753,861,207 7,371,318 39.80 2008-03-05
1011 2008-03-06 187,209 -1,000 0.01 2,753,861,207 7,338,593 39.20 2008-03-04
1012 2008-03-05 188,209 10,000 0.01 2,753,861,207 7,340,151 39.00 2008-03-03
1013 2008-03-04 178,209 2,000 0.01 2,753,861,207 7,208,554 40.45 2008-02-29
1014 2008-02-29 176,209 -7,000 0.01 2,753,861,207 7,180,517 40.75 2008-02-27
1015 2008-02-28 183,209 -3,000 0.01 2,753,861,207 7,355,841 40.15 2008-02-26
1016 2008-02-27 186,209 2,000 0.01 2,753,861,207 7,020,079 37.70 2008-02-25
1017 2008-02-26 184,209 9,000 0.01 2,753,861,207 7,276,256 39.50 2008-02-22
1018 2008-02-21 175,209 1,000 0.01 2,753,861,207 7,314,976 41.75 2008-02-19
1019 2008-02-19 174,209 -5,000 0.01 2,753,861,207 7,482,277 42.95 2008-02-15
1020 2008-02-14 179,209 -5,000 0.01 2,753,861,207 7,275,885 40.60 2008-02-12
1021 2008-02-05 184,209 -1,000 0.01 2,753,861,207 7,515,727 40.80 2008-02-01
1022 2008-02-04 185,209 -1,000 0.01 2,753,861,207 7,686,174 41.50 2008-01-31
1023 2008-02-01 186,209 -4,000 0.01 2,753,861,207 7,997,677 42.95 2008-01-30
1024 2008-01-28 190,209 -375 0.01 2,753,861,207 7,589,339 39.90 2008-01-24
1025 2008-01-25 190,584 -3,000 0.01 2,753,861,207 7,928,294 41.60 2008-01-23
1026 2008-01-24 193,584 -625 0.01 2,753,861,207 6,949,666 35.90 2008-01-22
1027 2008-01-23 194,209 4,000 0.01 2,753,861,207 7,758,650 39.95 2008-01-21
1028 2008-01-22 190,209 -1,250 0.01 2,753,861,207 8,093,393 42.55 2008-01-18
1029 2008-01-21 191,459 23,250 0.01 2,753,861,207 8,280,602 43.25 2008-01-17
1030 2008-01-18 168,209 -4,000 0.01 2,753,861,207 7,401,196 44.00 2008-01-16
1031 2008-01-17 172,209 -1,008 0.01 2,753,861,207 8,076,602 46.90 2008-01-15
1032 2008-01-16 173,217 7,323 0.01 2,753,861,207 7,967,982 46.00 2008-01-14
1033 2008-01-15 165,894 9,000 0.01 2,447,876,629 7,514,998 45.30 2008-01-11
1034 2008-01-10 156,894 -5,000 0.01 2,447,876,629 7,060,230 45.00 2008-01-08
1035 2008-01-09 161,894 -4,000 0.01 2,447,876,629 7,309,514 45.15 2008-01-07
1036 2008-01-08 165,894 -17,000 0.01 2,447,876,629 7,332,515 44.20 2008-01-04
1037 2008-01-07 182,894 -1,000 0.01 2,447,876,629 7,480,365 40.90 2008-01-03
1038 2008-01-04 183,894 2,000 0.01 2,447,876,629 7,548,849 41.05 2008-01-02
1039 2008-01-02 181,894 10,000 0.01 2,447,876,629 7,321,234 40.25 2007-12-27
1040 2007-12-28 171,894 -2,000 0.01 2,447,876,629 7,167,980 41.70 2007-12-21
1041 2007-12-27 173,894 2,008 0.01 2,447,876,629 7,173,128 41.25 2007-12-20
1042 2007-12-20 171,886 -2,000 0.01 2,447,876,629 7,004,355 40.75 2007-12-18
1043 2007-12-19 173,886 18,000 0.01 2,447,876,629 6,816,331 39.20 2007-12-17
1044 2007-12-17 155,886 1,000 0.01 2,447,876,629 6,781,041 43.50 2007-12-13
1045 2007-12-12 154,886 -9,000 0.01 2,447,876,629 6,969,870 45.00 2007-12-10
1046 2007-12-11 163,886 10,000 0.01 2,447,876,629 7,235,567 44.15 2007-12-07
1047 2007-12-07 153,886 -6,000 0.01 2,447,876,629 7,232,642 47.00 2007-12-05
1048 2007-12-04 159,886 -5,000 0.01 2,447,876,629 7,338,767 45.90 2007-11-30
1049 2007-12-03 164,886 -2,000 0.01 2,447,876,629 7,057,121 42.80 2007-11-29
1050 2007-11-30 166,886 -6,000 0.01 2,447,876,629 6,767,227 40.55 2007-11-28
1051 2007-11-29 172,886 1,000 0.01 2,447,876,629 6,673,400 38.60 2007-11-27
1052 2007-11-27 171,886 -1,000 0.01 2,447,876,629 6,514,479 37.90 2007-11-23
1053 2007-11-26 172,886 1,000 0.01 2,447,876,629 6,483,225 37.50 2007-11-22
1054 2007-11-22 171,886 4,000 0.01 2,447,876,629 7,047,326 41.00 2007-11-20
1055 2007-11-20 167,886 1,000 0.01 2,447,876,629 6,623,103 39.45 2007-11-16
1056 2007-11-16 166,886 5,000 0.01 2,447,876,629 7,309,607 43.80 2007-11-14
1057 2007-11-15 161,886 1,000 0.01 2,447,876,629 6,799,212 42.00 2007-11-13
1058 2007-11-12 160,886 5,000 0.01 2,447,876,629 6,934,187 43.10 2007-11-08
1059 2007-11-02 155,886 -10,500 0.01 2,447,876,629 7,217,522 46.30 2007-10-31
1060 2007-10-31 166,386 -1,000 0.01 2,447,876,629 7,795,184 46.85 2007-10-29
1061 2007-10-30 167,386 -1,000 0.01 2,447,876,629 7,256,183 43.35 2007-10-26
1062 2007-10-25 168,386 -1,000 0.01 2,447,876,629 6,710,182 39.85 2007-10-23
1063 2007-10-24 169,386 1,000 0.01 2,447,876,629 6,495,953 38.35 2007-10-22
1064 2007-10-18 168,386 2,000 0.01 2,447,876,629 6,659,666 39.55 2007-10-16
1065 2007-10-12 166,386 -2,000 0.01 2,447,876,629 6,638,801 39.90 2007-10-10
1066 2007-10-08 168,386 -2,000 0.01 2,447,876,629 6,179,766 36.70 2007-10-04
1067 2007-10-05 170,386 2,000 0.01 2,447,876,629 6,159,454 36.15 2007-10-03
1068 2007-09-20 168,386 1,000 0.01 2,447,876,629 6,213,443 36.90 2007-09-18
1069 2007-09-14 167,386 -6,000 0.01 2,447,876,629 6,025,896 36.00 2007-09-12
1070 2007-09-13 173,386 4,000 0.01 2,447,876,629 5,973,148 34.45 2007-09-11
1071 2007-09-07 169,386 -2,000 0.01 2,447,876,629 5,572,799 32.90 2007-09-05
1072 2007-09-04 171,386 -2,000 0.01 2,447,876,629 5,501,491 32.10 2007-08-31
1073 2007-08-28 173,386 -2,000 0.01 2,447,876,629 5,531,013 31.90 2007-08-24
1074 2007-08-27 175,386 -3,000 0.01 2,447,876,629 5,682,506 32.40 2007-08-23
1075 2007-08-24 178,386 -1,000 0.01 2,447,876,629 5,547,805 31.10 2007-08-22
1076 2007-08-23 179,386 -4,000 0.01 2,447,876,629 5,444,365 30.35 2007-08-21
1077 2007-08-20 183,386 7,000 0.01 2,447,876,629 5,318,194 29.00 2007-08-16
1078 2007-08-17 176,386 -1,000 0.01 2,447,876,629 5,282,761 29.95 2007-08-15
1079 2007-08-16 177,386 4,000 0.01 2,447,876,629 5,357,057 30.20 2007-08-14
1080 2007-08-13 173,386 2,000 0.01 2,447,876,629 5,418,313 31.25 2007-08-09
1081 2007-08-06 171,386 2,000 0.01 2,447,876,629 5,252,981 30.65 2007-08-02
1082 2007-08-03 169,386 2,000 0.01 2,447,876,629 5,276,374 31.15 2007-08-01
1083 2007-07-30 167,386 -1,000 0.01 2,447,876,629 5,691,124 34.00 2007-07-26
1084 2007-07-26 168,386 1,000 0.01 2,447,876,629 5,733,543 34.05 2007-07-24
1085 2007-07-17 167,386 -2,000 0.01 2,447,876,629 5,724,601 34.20 2007-07-13
1086 2007-07-12 169,386 1,730 0.01 2,447,876,629 5,555,861 32.80 2007-07-10
1087 2007-07-10 167,656 -5,000 0.01 2,447,876,629 5,465,586 32.60 2007-07-06
1088 2007-07-06 172,656 5,000 0.01 2,447,876,629 5,412,766 31.35 2007-07-04
1089 2007-07-03 167,656 -1,000 0.01 2,447,876,629 5,272,781 31.45 2007-06-28
1090 2007-06-27 168,656 1,000 0.01 2,447,876,629 5,329,530 31.60 2007-06-25
1091 2007-06-26 167,656 0.01 2,447,876,629 5,381,758 32.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top