Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.30 2026-02-03
2 2026-02-04 25.18 2026-02-02
3 2026-02-03 25.24 2026-01-30
4 2026-02-02 5,754 320 0.00 3,056,027,327 146,037 25.38 2026-01-29
5 2026-01-30 5,434 -200 0.00 3,056,027,327 138,458 25.48 2026-01-28
6 2026-01-27 5,634 104 0.00 3,056,027,327 141,188 25.06 2026-01-23
7 2026-01-26 5,530 600 0.00 3,056,027,327 138,029 24.96 2026-01-22
8 2026-01-21 4,930 -278 0.00 3,056,027,327 117,926 23.92 2026-01-19
9 2026-01-19 5,208 -463 0.00 3,056,027,327 123,950 23.80 2026-01-15
10 2026-01-15 5,671 300 0.00 3,056,027,327 130,546 23.02 2026-01-13
11 2026-01-13 5,371 522 0.00 3,056,027,327 122,459 22.80 2026-01-09
12 2026-01-12 4,849 -96 0.00 3,056,027,327 109,199 22.52 2026-01-08
13 2026-01-09 4,945 -625 0.00 3,056,027,327 111,361 22.52 2026-01-07
14 2026-01-07 5,570 -193 0.00 3,056,027,327 122,206 21.94 2026-01-05
15 2026-01-05 5,763 -6 0.00 3,056,027,327 128,284 22.26 2025-12-30
16 2026-01-02 5,769 -1,685 0.00 3,056,027,327 128,879 22.34 2025-12-29
17 2025-12-23 7,454 -102,306 0.00 3,056,027,327 171,144 22.96 2025-12-19
18 2025-12-17 109,760 126 0.00 3,056,027,327 2,528,870 23.04 2025-12-15
19 2025-12-12 109,634 -657 0.00 3,056,027,327 2,479,921 22.62 2025-12-10
20 2025-12-09 110,291 500 0.00 3,056,027,327 2,583,015 23.42 2025-12-05
21 2025-12-08 109,791 -500 0.00 3,056,027,327 2,619,613 23.86 2025-12-04
22 2025-12-03 110,291 108 0.00 3,056,027,327 2,635,955 23.90 2025-12-01
23 2025-12-02 110,183 -200 0.00 3,056,027,327 2,600,319 23.60 2025-11-28
24 2025-11-27 110,383 200 0.00 3,056,027,327 2,589,585 23.46 2025-11-25
25 2025-11-26 110,183 -8,216 0.00 3,056,027,327 2,701,687 24.52 2025-11-24
26 2025-11-24 118,399 -63,300 0.00 3,056,027,327 2,789,480 23.56 2025-11-20
27 2025-11-21 181,699 -21,200 0.01 3,056,027,327 4,328,070 23.82 2025-11-19
28 2025-11-19 202,899 -41,284 0.01 3,056,027,327 4,938,562 24.34 2025-11-17
29 2025-11-17 244,183 -450 0.01 3,056,027,327 5,943,414 24.34 2025-11-13
30 2025-11-11 244,633 750 0.01 3,056,027,327 5,386,819 22.02 2025-11-07
31 2025-10-30 243,883 -500 0.01 3,056,027,327 5,004,479 20.52 2025-10-27
32 2025-10-27 244,383 500 0.01 3,056,027,327 5,044,065 20.64 2025-10-23
33 2025-10-24 243,883 -25 0.01 3,056,027,327 5,087,399 20.86 2025-10-22
34 2025-10-17 243,908 3 0.01 3,056,027,327 5,292,804 21.70 2025-10-15
35 2025-10-15 243,905 -200 0.01 3,056,027,327 5,346,398 21.92 2025-10-13
36 2025-10-13 244,105 -289 0.01 3,056,027,327 5,453,306 22.34 2025-10-09
37 2025-09-29 244,394 203 0.01 3,056,027,327 5,357,116 21.92 2025-09-25
38 2025-09-24 244,191 -459 0.01 3,056,027,327 5,557,787 22.76 2025-09-22
39 2025-09-23 244,650 120 0.01 3,056,027,327 5,719,917 23.38 2025-09-19
40 2025-09-17 244,530 -26,928 0.01 3,056,027,327 5,785,580 23.66 2025-09-15
41 2025-09-12 271,458 475 0.01 3,056,027,327 6,498,705 23.94 2025-09-10
42 2025-09-08 270,983 -1,058 0.01 3,056,027,327 6,194,671 22.86 2025-09-04
43 2025-09-05 272,041 337 0.01 3,056,027,327 6,202,535 22.80 2025-09-03
44 2025-08-28 271,704 500 0.01 3,056,027,327 6,493,726 23.90 2025-08-26
45 2025-08-18 271,204 -493 0.01 3,056,027,327 6,026,153 22.22 2025-08-14
46 2025-08-15 271,697 730 0.01 3,056,027,327 5,950,164 21.90 2025-08-13
47 2025-08-14 270,967 187 0.01 3,056,027,327 5,879,984 21.70 2025-08-12
48 2025-08-13 270,780 -308 0.01 3,056,027,327 5,903,004 21.80 2025-08-11
49 2025-08-12 271,088 -143 0.01 3,056,027,327 5,963,936 22.00 2025-08-08
50 2025-08-11 271,231 -503 0.01 3,056,027,327 6,010,479 22.16 2025-08-07
51 2025-08-07 271,734 600 0.01 3,056,027,327 5,907,497 21.74 2025-08-05
52 2025-07-30 271,134 108 0.01 3,056,027,327 6,303,866 23.25 2025-07-28
53 2025-07-25 271,026 -1,000 0.01 3,056,027,327 6,152,290 22.70 2025-07-23
54 2025-07-24 272,026 400 0.01 3,056,027,327 6,242,997 22.95 2025-07-22
55 2025-07-23 271,626 600 0.01 3,056,027,327 6,288,142 23.15 2025-07-21
56 2025-07-21 271,026 -400 0.01 3,056,027,327 6,206,495 22.90 2025-07-17
57 2025-07-17 271,426 530 0.01 3,056,027,327 6,202,084 22.85 2025-07-15
58 2025-07-16 270,896 -1,000 0.01 3,056,027,327 6,271,242 23.15 2025-07-14
59 2025-07-15 271,896 600 0.01 3,056,027,327 6,362,366 23.40 2025-07-11
60 2025-07-10 271,296 200 0.01 3,056,027,327 6,633,187 24.45 2025-07-08
61 2025-07-08 271,096 -1,000 0.01 3,056,027,327 6,641,852 24.50 2025-07-04
62 2025-07-07 272,096 400 0.01 3,056,027,327 6,666,352 24.50 2025-07-03
63 2025-07-04 271,696 721 0.01 3,056,027,327 6,588,628 24.25 2025-07-02
64 2025-07-03 270,975 -635 0.01 3,056,027,327 6,476,303 23.90 2025-06-30
65 2025-06-27 271,610 525 0.01 3,056,027,327 6,464,318 23.80 2025-06-25
66 2025-06-26 271,085 -400 0.01 3,056,027,327 6,329,835 23.35 2025-06-24
67 2025-06-23 271,485 358 0.01 3,056,027,327 6,298,452 23.20 2025-06-19
68 2025-06-17 271,127 -464 0.01 3,056,027,327 6,263,034 23.10 2025-06-13
69 2025-06-16 271,591 700 0.01 3,056,027,327 6,246,593 23.00 2025-06-12
70 2025-06-13 270,891 -400 0.01 3,056,027,327 6,203,404 22.90 2025-06-11
71 2025-06-06 271,291 478 0.01 3,056,027,327 6,049,789 22.30 2025-06-04
72 2025-06-02 270,813 -469 0.01 3,056,027,327 5,318,767 19.64 2025-05-29
73 2025-05-29 271,282 137 0.01 3,056,027,327 5,493,461 20.25 2025-05-27
74 2025-05-23 271,145 -2,000 0.01 3,056,027,327 5,490,686 20.25 2025-05-21
75 2025-05-22 273,145 -600 0.01 3,056,027,327 5,402,808 19.78 2025-05-20
76 2025-05-21 273,745 1,000 0.01 3,056,027,327 5,584,398 20.40 2025-05-19
77 2025-05-20 272,745 200 0.01 3,056,027,327 5,591,273 20.50 2025-05-16
78 2025-05-19 272,545 449 0.01 3,056,027,327 5,412,744 19.86 2025-05-15
79 2025-05-13 272,096 -199 0.01 3,056,027,327 5,360,291 19.70 2025-05-09
80 2025-05-09 272,295 400 0.01 3,056,027,327 5,309,753 19.50 2025-05-07
81 2025-05-07 271,895 -1,000 0.01 3,056,027,327 5,323,704 19.58 2025-05-02
82 2025-05-06 272,895 154 0.01 3,056,027,327 5,315,995 19.48 2025-04-30
83 2025-04-30 272,741 600 0.01 3,056,027,327 5,182,079 19.00 2025-04-28
84 2025-04-29 272,141 27 0.01 3,056,027,327 5,181,565 19.04 2025-04-25
85 2025-04-17 272,114 -620 0.01 3,056,027,327 4,843,629 17.80 2025-04-15
86 2025-04-15 272,734 800 0.01 3,056,027,327 4,794,664 17.58 2025-04-11
87 2025-04-10 271,934 -800 0.01 3,056,027,327 5,003,586 18.40 2025-04-08
88 2025-04-09 272,734 749 0.01 3,056,027,327 5,067,398 18.58 2025-04-07
89 2025-04-03 271,985 -963 0.01 3,056,027,327 5,162,275 18.98 2025-04-01
90 2025-04-02 272,948 -749 0.01 3,056,027,327 5,044,079 18.48 2025-03-31
91 2025-04-01 273,697 944 0.01 3,056,027,327 5,057,921 18.48 2025-03-28
92 2025-03-24 272,753 -119 0.01 3,056,027,327 4,996,835 18.32 2025-03-20
93 2025-03-21 272,872 200 0.01 3,056,027,327 5,037,217 18.46 2025-03-19
94 2025-03-20 272,672 501 0.01 3,056,027,327 5,115,327 18.76 2025-03-18
95 2025-03-19 272,171 -740 0.01 3,056,027,327 5,002,503 18.38 2025-03-17
96 2025-03-18 272,911 254 0.01 3,056,027,327 5,114,352 18.74 2025-03-14
97 2025-03-17 272,657 449 0.01 3,056,027,327 5,289,546 19.40 2025-03-13
98 2025-03-13 272,208 -250 0.01 3,056,027,327 5,661,926 20.80 2025-03-11
99 2025-03-11 272,458 -1,000 0.01 3,056,027,327 5,280,236 19.38 2025-03-07
100 2025-03-10 273,458 1,556 0.01 3,056,027,327 5,387,123 19.70 2025-03-06
101 2025-03-06 271,902 -200 0.01 3,056,027,327 5,090,005 18.72 2025-03-04
102 2025-03-05 272,102 -126 0.01 3,056,027,327 4,952,256 18.20 2025-03-03
103 2025-03-03 272,228 -4 0.01 3,056,027,327 5,008,995 18.40 2025-02-27
104 2025-02-27 272,232 400 0.01 3,056,027,327 4,905,621 18.02 2025-02-25
105 2025-02-25 271,832 -400 0.01 3,056,027,327 4,909,286 18.06 2025-02-21
106 2025-02-21 272,232 -370 0.01 3,056,027,327 4,845,730 17.80 2025-02-19
107 2025-02-20 272,602 300 0.01 3,056,027,327 4,759,631 17.46 2025-02-18
108 2025-02-17 272,302 410 0.01 3,056,027,327 4,988,573 18.32 2025-02-13
109 2025-02-05 271,892 -1,000 0.01 3,056,027,327 5,318,208 19.56 2025-02-03
110 2025-02-04 272,892 187 0.01 3,056,027,327 5,321,394 19.50 2025-01-27
111 2025-01-22 272,705 -5,000 0.01 3,056,027,327 6,013,145 22.05 2025-01-20
112 2025-01-17 277,705 490 0.01 3,056,027,327 5,859,576 21.10 2025-01-15
113 2025-01-10 277,215 -176 0.01 3,056,027,327 6,112,591 22.05 2025-01-08
114 2025-01-09 277,391 -338 0.01 3,056,027,327 6,033,254 21.75 2025-01-07
115 2025-01-03 277,729 802 0.01 3,056,027,327 5,985,060 21.55 2024-12-30
116 2025-01-02 276,927 75 0.01 3,056,027,327 5,843,160 21.10 2024-12-27
117 2024-12-30 276,852 35 0.01 3,056,027,327 5,827,735 21.05 2024-12-23
118 2024-12-23 276,817 5,000 0.01 3,056,027,327 6,076,133 21.95 2024-12-19
119 2024-12-17 271,817 -471 0.01 3,056,027,327 6,333,336 23.30 2024-12-13
120 2024-12-13 272,288 400 0.01 3,056,027,327 6,289,853 23.10 2024-12-11
121 2024-12-12 271,888 -3,000 0.01 3,056,027,327 6,239,830 22.95 2024-12-10
122 2024-12-11 274,888 2,300 0.01 3,056,027,327 6,239,958 22.70 2024-12-09
123 2024-12-10 272,588 183 0.01 3,056,027,327 6,024,195 22.10 2024-12-06
124 2024-12-06 272,405 77 0.01 3,056,027,327 6,020,151 22.10 2024-12-04
125 2024-11-27 272,328 -1,000 0.01 3,056,027,327 5,991,216 22.00 2024-11-25
126 2024-11-26 273,328 574 0.01 3,056,027,327 6,026,882 22.05 2024-11-22
127 2024-11-18 272,754 524 0.01 3,056,027,327 6,286,980 23.05 2024-11-14
128 2024-11-14 272,230 -492 0.01 3,056,027,327 6,247,679 22.95 2024-11-12
129 2024-11-07 272,722 647 0.01 3,056,027,327 6,258,970 22.95 2024-11-05
130 2024-10-25 272,075 -600 0.01 3,056,027,327 5,944,839 21.85 2024-10-23
131 2024-10-21 272,675 400 0.01 3,056,027,327 5,930,681 21.75 2024-10-17
132 2024-10-18 272,275 -488 0.01 3,056,027,327 5,949,209 21.85 2024-10-16
133 2024-10-15 272,763 400 0.01 3,056,027,327 6,137,168 22.50 2024-10-10
134 2024-10-10 272,363 -19,667 0.01 3,056,027,327 6,264,349 23.00 2024-10-08
135 2024-10-09 292,030 120 0.01 3,056,027,327 6,994,119 23.95 2024-10-07
136 2024-10-07 291,910 -996 0.01 3,056,027,327 6,626,357 22.70 2024-10-03
137 2024-10-04 292,906 19,545 0.01 3,056,027,327 6,766,129 23.10 2024-10-02
138 2024-10-03 273,361 976 0.01 3,056,027,327 6,068,614 22.20 2024-09-30
139 2024-09-30 272,385 225 0.01 3,056,027,327 5,570,273 20.45 2024-09-26
140 2024-09-27 272,160 -1,000 0.01 3,056,027,327 5,269,018 19.36 2024-09-25
141 2024-09-26 273,160 970 0.01 3,056,027,327 5,200,966 19.04 2024-09-24
142 2024-09-17 272,190 -571 0.01 3,056,027,327 5,198,829 19.10 2024-09-13
143 2024-09-02 272,761 -63,644 0.01 3,056,027,327 5,673,429 20.80 2024-08-29
144 2024-08-20 336,405 596 0.01 3,056,027,327 6,879,482 20.45 2024-08-16
145 2024-08-19 335,809 -534 0.01 3,056,027,327 6,833,713 20.35 2024-08-15
146 2024-08-13 336,343 166 0.01 3,056,027,327 6,895,032 20.50 2024-08-09
147 2024-07-31 336,177 -8,000 0.01 3,056,027,327 7,698,453 22.90 2024-07-29
148 2024-07-17 344,177 561 0.01 3,056,027,327 8,363,501 24.30 2024-07-15
149 2024-07-16 343,616 -159 0.01 3,056,027,327 8,538,858 24.85 2024-07-12
150 2024-07-12 343,775 46 0.01 3,056,027,327 8,061,524 23.45 2024-07-10
151 2024-07-05 343,729 30 0.01 3,056,027,327 8,077,632 23.50 2024-07-03
152 2024-07-04 343,699 100 0.01 3,056,027,327 7,836,337 22.80 2024-07-02
153 2024-06-25 343,599 -1,000 0.01 3,056,027,327 7,610,718 22.15 2024-06-21
154 2024-06-24 344,599 445 0.01 3,056,027,327 7,598,408 22.05 2024-06-20
155 2024-06-21 344,154 52 0.01 3,056,027,327 7,657,427 22.25 2024-06-19
156 2024-06-19 344,102 600 0.01 3,056,027,327 7,742,295 22.50 2024-06-17
157 2024-06-18 343,502 -473 0.01 3,056,027,327 7,952,071 23.15 2024-06-14
158 2024-06-14 343,975 302 0.01 3,056,027,327 7,584,649 22.05 2024-06-12
159 2024-06-11 343,673 -90 0.01 3,056,027,327 7,973,214 23.20 2024-06-06
160 2024-06-07 343,763 -583 0.01 3,056,027,327 8,095,619 23.55 2024-06-05
161 2024-06-05 344,346 899 0.01 3,056,027,327 8,195,435 23.80 2024-06-03
162 2024-06-04 343,447 -763 0.01 3,056,027,327 7,985,143 23.25 2024-05-31
163 2024-05-31 344,210 -7,250 0.01 3,056,027,327 8,639,671 25.10 2024-05-29
164 2024-05-22 351,460 -3,000 0.01 3,056,027,327 9,665,150 27.50 2024-05-20
165 2024-05-20 354,460 258 0.01 3,056,027,327 9,304,575 26.25 2024-05-16
166 2024-05-10 354,202 254 0.01 3,056,027,327 8,731,079 24.65 2024-05-08
167 2024-05-09 353,948 143 0.01 3,056,027,327 9,025,674 25.50 2024-05-07
168 2024-05-07 353,805 -698 0.01 3,056,027,327 9,004,337 25.45 2024-05-03
169 2024-05-03 354,503 -34 0.01 3,056,027,327 8,968,926 25.30 2024-04-30
170 2024-05-02 354,537 800 0.01 3,056,027,327 8,774,791 24.75 2024-04-29
171 2024-04-24 353,737 -500 0.01 3,056,027,327 8,684,243 24.55 2024-04-22
172 2024-04-17 354,237 -431 0.01 3,056,027,327 8,838,213 24.95 2024-04-15
173 2024-04-16 354,668 247 0.01 3,056,027,327 8,955,367 25.25 2024-04-12
174 2024-04-15 354,421 381 0.01 3,056,027,327 9,179,504 25.90 2024-04-11
175 2024-04-08 354,040 215 0.01 3,056,027,327 8,957,212 25.30 2024-04-03
176 2024-03-27 353,825 -33 0.01 3,056,027,327 8,969,464 25.35 2024-03-25
177 2024-03-26 353,858 2 0.01 3,056,027,327 8,917,222 25.20 2024-03-22
178 2024-03-21 353,856 2 0.01 3,056,027,327 8,899,478 25.15 2024-03-19
179 2024-03-18 353,854 -394 0.01 3,056,027,327 9,677,907 27.35 2024-03-14
180 2024-03-15 354,248 -600 0.01 3,056,027,327 9,918,944 28.00 2024-03-13
181 2024-03-14 354,848 843 0.01 3,056,027,327 9,705,093 27.35 2024-03-12
182 2024-03-12 354,005 -310 0.01 3,056,027,327 9,593,536 27.10 2024-03-08
183 2024-03-11 354,315 500 0.01 3,056,027,327 9,584,221 27.05 2024-03-07
184 2024-03-07 353,815 -250 0.01 3,056,027,327 9,818,366 27.75 2024-03-05
185 2024-03-05 354,065 175 0.01 3,056,027,327 9,630,568 27.20 2024-03-01
186 2024-03-01 353,890 -423 0.01 3,056,027,327 9,944,309 28.10 2024-02-28
187 2024-02-29 354,313 74 0.01 3,056,027,327 9,956,195 28.10 2024-02-27
188 2024-02-21 354,239 8 0.01 3,056,027,327 9,405,045 26.55 2024-02-19
189 2024-01-23 354,231 466 0.01 3,056,027,327 8,129,601 22.95 2024-01-19
190 2024-01-19 353,765 -712 0.01 3,056,027,327 7,977,401 22.55 2024-01-17
191 2024-01-17 354,477 497 0.01 3,056,027,327 8,259,314 23.30 2024-01-15
192 2024-01-15 353,980 -664 0.01 3,056,027,327 8,176,938 23.10 2024-01-11
193 2024-01-10 354,644 811 0.01 3,056,027,327 7,997,222 22.55 2024-01-08
194 2024-01-08 353,833 -660 0.01 3,056,027,327 8,049,701 22.75 2024-01-04
195 2024-01-03 354,493 -10,795 0.01 3,056,027,327 8,915,499 25.15 2023-12-29
196 2024-01-02 365,288 852 0.01 3,056,027,327 9,132,200 25.00 2023-12-28
197 2023-12-22 364,436 -20,000 0.01 3,056,027,327 8,874,017 24.35 2023-12-20
198 2023-12-18 384,436 548 0.01 3,056,027,327 9,303,351 24.20 2023-12-14
199 2023-12-15 383,888 200 0.01 3,056,027,327 9,155,729 23.85 2023-12-13
200 2023-12-12 383,688 -699 0.01 3,056,027,327 8,920,746 23.25 2023-12-08
201 2023-12-11 384,387 464 0.01 3,056,027,327 8,687,146 22.60 2023-12-07
202 2023-12-06 383,923 -427 0.01 3,056,027,327 8,043,187 20.95 2023-12-04
203 2023-11-29 384,350 604 0.01 3,056,027,327 8,071,350 21.00 2023-11-27
204 2023-11-24 383,746 -800 0.01 3,056,027,327 8,288,914 21.60 2023-11-22
205 2023-11-21 384,546 367 0.01 3,056,027,327 7,960,102 20.70 2023-11-17
206 2023-11-17 384,179 471 0.01 3,056,027,327 7,779,625 20.25 2023-11-15
207 2023-11-03 383,708 -799 0.01 3,056,027,327 7,674,160 20.00 2023-11-01
208 2023-11-01 384,507 3 0.01 3,056,027,327 7,843,943 20.40 2023-10-30
209 2023-10-31 384,504 -41 0.01 3,056,027,327 7,805,431 20.30 2023-10-27
210 2023-10-27 384,545 734 0.01 3,056,027,327 7,675,518 19.96 2023-10-25
211 2023-10-17 383,811 -560 0.01 3,056,027,327 7,445,933 19.40 2023-10-13
212 2023-10-13 384,371 285 0.01 3,056,027,327 7,525,984 19.58 2023-10-11
213 2023-10-09 384,086 300 0.01 3,056,027,327 7,366,769 19.18 2023-10-05
214 2023-10-04 383,786 -612 0.01 3,056,027,327 7,537,557 19.64 2023-09-29
215 2023-09-27 384,398 100 0.01 3,056,027,327 7,707,180 20.05 2023-09-25
216 2023-09-21 384,298 -199 0.01 3,056,027,327 7,609,100 19.80 2023-09-19
217 2023-09-20 384,497 -1,000 0.01 3,056,027,327 7,559,211 19.66 2023-09-18
218 2023-09-19 385,497 -63 0.01 3,056,027,327 7,216,504 18.72 2023-09-15
219 2023-09-18 385,560 251 0.01 3,056,027,327 7,186,838 18.64 2023-09-14
220 2023-09-15 385,309 163 0.01 3,056,027,327 7,004,918 18.18 2023-09-13
221 2023-09-07 385,146 100 0.01 3,056,027,327 6,478,156 16.82 2023-09-05
222 2023-09-04 385,046 -324 0.01 3,056,027,327 6,461,072 16.78 2023-08-30
223 2023-08-30 385,370 674 0.01 3,056,027,327 6,358,605 16.50 2023-08-28
224 2023-08-29 384,696 -700 0.01 3,056,027,327 6,424,423 16.70 2023-08-25
225 2023-08-17 385,396 192 0.01 3,056,027,327 6,574,856 17.06 2023-08-15
226 2023-08-16 385,204 125 0.01 3,056,027,327 6,594,692 17.12 2023-08-14
227 2023-08-08 385,079 53 0.01 3,056,027,327 6,708,076 17.42 2023-08-04
228 2023-07-31 385,026 -1,000 0.01 3,056,027,327 7,238,489 18.80 2023-07-27
229 2023-07-28 386,026 600 0.01 3,056,027,327 7,141,481 18.50 2023-07-26
230 2023-07-27 385,426 100 0.01 3,056,027,327 7,207,466 18.70 2023-07-25
231 2023-07-18 385,326 280 0.01 3,056,027,327 7,274,955 18.88 2023-07-13
232 2023-07-04 385,046 -1,000 0.01 3,056,027,327 7,169,557 18.62 2023-06-30
233 2023-07-03 386,046 842 0.01 3,056,027,327 7,041,479 18.24 2023-06-29
234 2023-06-29 385,204 -121 0.01 3,056,027,327 7,064,641 18.34 2023-06-27
235 2023-06-27 385,325 589 0.01 3,056,027,327 6,666,123 17.30 2023-06-23
236 2023-06-19 384,736 -776 0.01 3,056,027,327 6,902,164 17.94 2023-06-15
237 2023-06-13 385,512 199 0.01 3,056,027,327 6,923,796 17.96 2023-06-09
238 2023-06-07 385,313 -2,000 0.01 3,056,027,327 6,735,271 17.48 2023-06-05
239 2023-06-06 387,313 -70 0.01 3,056,027,327 6,452,635 16.66 2023-06-02
240 2023-06-05 387,383 -1,000 0.01 3,056,027,327 6,306,595 16.28 2023-06-01
241 2023-06-02 388,383 2,837 0.01 3,056,027,327 6,385,017 16.44 2023-05-31
242 2023-06-01 385,546 281 0.01 3,056,027,327 6,515,727 16.90 2023-05-30
243 2023-05-29 385,265 -2,000 0.01 3,056,027,327 6,680,495 17.34 2023-05-24
244 2023-05-23 387,265 2,000 0.01 3,056,027,327 6,552,524 16.92 2023-05-19
245 2023-05-19 385,265 -311 0.01 3,056,027,327 6,626,558 17.20 2023-05-17
246 2023-05-17 385,576 209 0.01 3,056,027,327 6,832,407 17.72 2023-05-15
247 2023-04-27 385,367 25 0.01 3,056,027,327 6,743,923 17.50 2023-04-25
248 2023-04-20 385,342 610 0.01 3,056,027,327 7,013,224 18.20 2023-04-18
249 2023-04-18 384,732 37 0.01 3,056,027,327 6,886,703 17.90 2023-04-14
250 2023-04-14 384,695 -381 0.01 3,056,027,327 6,970,673 18.12 2023-04-12
251 2023-04-04 385,076 -136 0.01 3,056,027,327 6,915,965 17.96 2023-03-31
252 2023-03-30 385,212 475 0.01 3,056,027,327 6,956,929 18.06 2023-03-28
253 2023-03-28 384,737 -533 0.01 3,056,027,327 7,009,908 18.22 2023-03-24
254 2023-03-17 385,270 -779 0.01 3,056,027,327 6,880,922 17.86 2023-03-15
255 2023-03-16 386,049 796 0.01 3,056,027,327 6,694,090 17.34 2023-03-14
256 2023-03-14 385,253 -7,991 0.01 3,056,027,327 7,142,591 18.54 2023-03-10
257 2023-03-10 393,244 -55 0.01 3,056,027,327 6,755,932 17.18 2023-03-08
258 2023-03-09 393,299 536 0.01 3,056,027,327 6,937,794 17.64 2023-03-07
259 2023-03-06 392,763 -1,000 0.01 3,056,027,327 7,030,458 17.90 2023-03-02
260 2023-03-03 393,763 749 0.01 3,056,027,327 6,819,975 17.32 2023-03-01
261 2023-02-27 393,014 8,000 0.01 3,056,027,327 6,956,348 17.70 2023-02-23
262 2023-02-17 385,014 266 0.01 3,056,027,327 7,176,661 18.64 2023-02-15
263 2023-02-15 384,748 -8,000 0.01 3,056,027,327 7,287,127 18.94 2023-02-13
264 2023-02-13 392,748 -800 0.01 3,056,027,327 7,721,426 19.66 2023-02-09
265 2023-02-10 393,548 -49 0.01 3,056,027,327 7,556,122 19.20 2023-02-08
266 2023-02-09 393,597 459 0.01 3,056,027,327 7,690,885 19.54 2023-02-07
267 2023-02-07 393,138 -2,000 0.01 3,056,027,327 7,847,034 19.96 2023-02-03
268 2023-02-02 395,138 -133 0.01 3,056,027,327 8,060,815 20.40 2023-01-31
269 2023-01-17 395,271 1,348 0.01 3,056,027,327 8,340,218 21.10 2023-01-13
270 2023-01-12 393,923 -43 0.01 3,056,027,327 8,567,825 21.75 2023-01-10
271 2023-01-09 393,966 -378 0.01 3,056,027,327 9,159,710 23.25 2023-01-05
272 2022-12-30 394,344 200 0.01 3,056,027,327 9,168,498 23.25 2022-12-28
273 2022-12-28 394,144 452 0.01 3,056,027,327 9,144,141 23.20 2022-12-22
274 2022-12-22 393,692 -1,000 0.01 3,056,027,327 8,917,124 22.65 2022-12-20
275 2022-12-21 394,692 646 0.01 3,056,027,327 9,058,181 22.95 2022-12-19
276 2022-12-20 394,046 366 0.01 3,056,027,327 9,457,104 24.00 2022-12-16
277 2022-12-19 393,680 -3,589 0.01 3,056,027,327 9,290,848 23.60 2022-12-15
278 2022-12-14 397,269 -194 0.01 3,056,027,327 9,077,597 22.85 2022-12-12
279 2022-12-13 397,463 -3,000 0.01 3,056,027,327 9,062,156 22.80 2022-12-09
280 2022-12-12 400,463 -43 0.01 3,056,027,327 8,970,371 22.40 2022-12-08
281 2022-12-02 400,506 4,000 0.01 3,056,027,327 8,430,651 21.05 2022-11-30
282 2022-12-01 396,506 20,000 0.01 3,056,027,327 8,861,909 22.35 2022-11-29
283 2022-11-30 376,506 200 0.01 3,056,027,327 8,038,403 21.35 2022-11-28
284 2022-11-22 376,306 -78 0.01 3,056,027,327 7,544,935 20.05 2022-11-18
285 2022-11-18 376,384 469 0.01 3,056,027,327 8,035,798 21.35 2022-11-16
286 2022-11-17 375,915 -639 0.01 3,056,027,327 8,608,454 22.90 2022-11-15
287 2022-11-16 376,554 6,000 0.01 3,056,027,327 8,152,394 21.65 2022-11-14
288 2022-11-15 370,554 26,000 0.01 3,056,027,327 8,559,797 23.10 2022-11-11
289 2022-11-11 344,554 -34 0.01 3,056,027,327 9,423,552 27.35 2022-11-09
290 2022-11-03 344,588 280 0.01 3,056,027,327 8,080,589 23.45 2022-11-01
291 2022-10-28 344,308 -600 0.01 3,056,027,327 8,142,884 23.65 2022-10-26
292 2022-10-26 344,908 200 0.01 3,056,027,327 7,881,148 22.85 2022-10-24
293 2022-10-25 344,708 137 0.01 3,056,027,327 8,565,994 24.85 2022-10-21
294 2022-10-17 344,571 453 0.01 3,056,027,327 8,631,504 25.05 2022-10-13
295 2022-10-12 344,118 -36 0.01 3,056,027,327 8,861,039 25.75 2022-10-10
296 2022-10-07 344,154 288 0.01 3,056,027,327 9,171,704 26.65 2022-10-05
297 2022-10-03 343,866 109 0.01 3,056,027,327 8,751,390 25.45 2022-09-29
298 2022-09-29 343,757 -1,000 0.01 3,056,027,327 9,092,373 26.45 2022-09-27
299 2022-09-27 344,757 200 0.01 3,056,027,327 9,308,439 27.00 2022-09-23
300 2022-09-21 344,557 597 0.01 3,056,027,327 9,974,925 28.95 2022-09-19
301 2022-09-20 343,960 -508 0.01 3,056,027,327 9,802,860 28.50 2022-09-16
302 2022-09-14 344,468 200 0.01 3,056,027,327 10,006,795 29.05 2022-09-09
303 2022-09-13 344,268 -33 0.01 3,056,027,327 9,914,918 28.80 2022-09-08
304 2022-09-02 344,301 363 0.01 3,056,027,327 10,191,310 29.60 2022-08-31
305 2022-08-29 343,938 -752 0.01 3,056,027,327 9,561,476 27.80 2022-08-25
306 2022-08-25 344,690 68 0.01 3,056,027,327 9,789,196 28.40 2022-08-23
307 2022-08-22 344,622 336 0.01 3,056,027,327 9,976,807 28.95 2022-08-18
308 2022-08-17 344,286 -337 0.01 3,056,027,327 9,657,222 28.05 2022-08-15
309 2022-08-12 344,623 -32 0.01 3,056,027,327 9,890,680 28.70 2022-08-10
310 2022-07-26 344,655 545 0.01 3,056,027,327 9,891,599 28.70 2022-07-22
311 2022-07-22 344,110 -90 0.01 3,056,027,327 9,944,779 28.90 2022-07-20
312 2022-07-20 344,200 242 0.01 3,056,027,327 9,981,800 29.00 2022-07-18
313 2022-07-18 343,958 -335 0.01 3,056,027,327 10,009,178 29.10 2022-07-14
314 2022-07-12 344,293 -32 0.01 3,056,027,327 10,036,141 29.15 2022-07-08
315 2022-07-07 344,325 -6 0.01 3,056,027,327 9,761,614 28.35 2022-07-05
316 2022-06-30 344,331 526 0.01 3,056,027,327 9,641,268 28.00 2022-06-28
317 2022-06-27 343,805 -10,707 0.01 3,056,027,327 9,110,833 26.50 2022-06-23
318 2022-06-20 354,512 -831 0.01 3,056,027,327 9,004,605 25.40 2022-06-16
319 2022-06-17 355,343 642 0.01 3,056,027,327 8,972,411 25.25 2022-06-15
320 2022-06-13 354,701 -1,000 0.01 3,056,027,327 8,902,995 25.10 2022-06-09
321 2022-06-10 355,701 900 0.01 3,056,027,327 8,981,450 25.25 2022-06-08
322 2022-06-01 354,801 251 0.01 3,056,027,327 8,816,805 24.85 2022-05-30
323 2022-05-23 354,550 -610 0.01 3,056,027,327 8,119,195 22.90 2022-05-19
324 2022-05-20 355,160 40 0.01 3,056,027,327 8,168,680 23.00 2022-05-18
325 2022-05-17 355,120 529 0.01 3,056,027,327 7,262,204 20.45 2022-05-13
326 2022-05-13 354,591 -43 0.01 3,056,027,327 7,623,707 21.50 2022-05-11
327 2022-04-27 354,634 82 0.01 3,056,027,327 7,819,680 22.05 2022-04-25
328 2022-04-20 354,552 -412 0.01 3,056,027,327 8,597,886 24.25 2022-04-14
329 2022-04-19 354,964 500 0.01 3,056,027,327 8,359,402 23.55 2022-04-13
330 2022-04-12 354,464 -38 0.01 3,056,027,327 8,790,707 24.80 2022-04-08
331 2022-04-07 354,502 10 0.01 3,056,027,327 8,720,749 24.60 2022-04-04
332 2022-04-01 354,492 -400 0.01 3,056,027,327 8,596,431 24.25 2022-03-30
333 2022-03-17 354,892 -412 0.01 3,056,027,327 7,896,347 22.25 2022-03-15
334 2022-03-15 355,304 500 0.01 3,056,027,327 9,006,956 25.35 2022-03-11
335 2022-03-11 354,804 -36 0.01 3,056,027,327 9,420,046 26.55 2022-03-09
336 2022-03-04 354,840 -1,000 0.01 3,056,027,327 10,201,650 28.75 2022-03-02
337 2022-03-03 355,840 650 0.01 3,056,027,327 10,177,024 28.60 2022-03-01
338 2022-03-02 355,190 760 0.01 3,056,027,327 10,016,358 28.20 2022-02-28
339 2022-02-24 354,430 -1,000 0.01 3,056,027,327 9,994,926 28.20 2022-02-22
340 2022-02-23 355,430 801 0.01 3,056,027,327 10,023,126 28.20 2022-02-21
341 2022-02-17 354,629 -353 0.01 3,056,027,327 9,823,223 27.70 2022-02-15
342 2022-02-11 354,982 -34 0.01 3,056,027,327 9,833,001 27.70 2022-02-09
343 2022-01-27 355,016 -1,000 0.01 3,056,027,327 9,354,672 26.35 2022-01-25
344 2022-01-26 356,016 800 0.01 3,056,027,327 9,345,420 26.25 2022-01-24
345 2022-01-17 355,216 -388 0.01 3,056,027,327 8,986,965 25.30 2022-01-13
346 2022-01-14 355,604 400 0.01 3,056,027,327 8,801,199 24.75 2022-01-12
347 2022-01-12 355,204 -39 0.01 3,056,027,327 8,489,376 23.90 2022-01-10
348 2022-01-07 355,243 -1,000 0.01 3,056,027,327 8,454,783 23.80 2022-01-05
349 2022-01-06 356,243 200 0.01 3,056,027,327 8,229,213 23.10 2022-01-04
350 2022-01-05 356,043 1,465 0.01 3,056,027,327 8,384,813 23.55 2022-01-03
351 2021-12-17 354,578 -402 0.01 3,056,027,327 8,563,059 24.15 2021-12-15
352 2021-12-16 354,980 -1,000 0.01 3,056,027,327 8,626,014 24.30 2021-12-14
353 2021-12-14 355,980 900 0.01 3,056,027,327 9,130,887 25.65 2021-12-10
354 2021-12-10 355,080 -37 0.01 3,056,027,327 9,072,294 25.55 2021-12-08
355 2021-11-17 355,117 76 0.01 3,056,027,327 9,534,891 26.85 2021-11-15
356 2021-11-12 355,041 -35 0.01 3,056,027,327 9,603,859 27.05 2021-11-10
357 2021-11-10 355,076 200 0.01 3,056,027,327 9,640,313 27.15 2021-11-08
358 2021-10-21 354,876 100 0.01 3,056,027,327 9,581,652 27.00 2021-10-19
359 2021-10-20 354,776 -361 0.01 3,056,027,327 9,632,168 27.15 2021-10-18
360 2021-10-12 355,137 -72 0.01 3,056,027,327 9,411,131 26.50 2021-10-08
361 2021-09-30 355,209 400 0.01 3,056,027,327 8,791,423 24.75 2021-09-28
362 2021-09-27 354,809 294 0.01 3,056,027,327 9,012,149 25.40 2021-09-23
363 2021-09-24 354,515 -269 0.01 3,056,027,327 8,862,875 25.00 2021-09-21
364 2021-09-17 354,784 -373 0.01 3,056,027,327 9,224,384 26.00 2021-09-15
365 2021-09-16 355,157 357 0.01 3,056,027,327 9,447,176 26.60 2021-09-14
366 2021-09-14 354,800 -900 0.01 3,056,027,327 9,437,680 26.60 2021-09-10
367 2021-09-10 355,700 502 0.01 3,056,027,327 9,230,415 25.95 2021-09-08
368 2021-08-17 355,198 617 0.01 3,056,027,327 9,146,349 25.75 2021-08-13
369 2021-08-12 354,581 -72 0.01 3,056,027,327 9,325,480 26.30 2021-08-10
370 2021-08-11 354,653 -859 0.01 3,056,027,327 9,362,839 26.40 2021-08-09
371 2021-08-10 355,512 609 0.01 3,056,027,327 8,870,024 24.95 2021-08-06
372 2021-07-29 354,903 500 0.01 3,056,027,327 9,404,930 26.50 2021-07-27
373 2021-07-27 354,403 -900 0.01 3,056,027,327 9,958,724 28.10 2021-07-23
374 2021-07-19 355,303 -345 0.01 3,056,027,327 10,232,726 28.80 2021-07-15
375 2021-07-16 355,648 653 0.01 3,056,027,327 10,029,274 28.20 2021-07-14
376 2021-07-12 354,995 -33 0.01 3,056,027,327 10,241,606 28.85 2021-07-08
377 2021-07-08 355,028 -5,000 0.01 3,056,027,327 10,899,360 30.70 2021-07-06
378 2021-07-05 360,028 110 0.01 3,055,727,327 10,656,829 29.60 2021-06-30
379 2021-07-02 359,918 -1,000 0.01 3,055,327,327 10,653,573 29.60 2021-06-29
380 2021-06-30 360,918 875 0.01 3,055,327,327 10,683,173 29.60 2021-06-28
381 2021-06-18 360,043 -346 0.01 3,054,227,327 10,117,208 28.10 2021-06-16
382 2021-06-11 360,389 -34 0.01 3,054,227,327 10,108,911 28.05 2021-06-09
383 2021-06-09 360,423 -1,000 0.01 3,054,227,327 9,875,590 27.40 2021-06-07
384 2021-06-02 361,423 958 0.01 3,054,227,327 9,686,136 26.80 2021-05-31
385 2021-05-31 360,465 522 0.01 3,054,227,327 9,660,462 26.80 2021-05-27
386 2021-05-27 359,943 -2,000 0.01 3,054,227,327 9,088,561 25.25 2021-05-25
387 2021-05-26 361,943 882 0.01 3,053,927,327 8,849,506 24.45 2021-05-24
388 2021-05-24 361,061 618 0.01 3,053,927,327 8,719,623 24.15 2021-05-20
389 2021-05-21 360,443 47 0.01 3,053,927,327 8,812,831 24.45 2021-05-18
390 2021-05-18 360,396 102 0.01 3,053,927,327 8,523,365 23.65 2021-05-14
391 2021-05-17 360,294 -415 0.01 3,053,927,327 8,502,938 23.60 2021-05-13
392 2021-05-12 360,709 603 0.01 3,053,927,327 8,819,335 24.45 2021-05-10
393 2021-05-06 360,106 100 0.01 3,053,927,327 8,750,576 24.30 2021-05-04
394 2021-04-29 360,006 -2,000 0.01 3,053,927,327 8,334,139 23.15 2021-04-27
395 2021-04-26 362,006 1,638 0.01 3,053,927,327 8,597,643 23.75 2021-04-22
396 2021-04-23 360,368 200 0.01 3,053,927,327 8,432,611 23.40 2021-04-21
397 2021-04-22 360,168 500 0.01 3,053,927,327 8,355,898 23.20 2021-04-20
398 2021-04-19 359,668 -433 0.01 3,053,927,327 8,218,414 22.85 2021-04-15
399 2021-04-15 360,101 -159 0.01 3,053,727,327 7,922,222 22.00 2021-04-13
400 2021-04-12 360,260 -3,000 0.01 3,053,327,327 7,439,369 20.65 2021-04-08
401 2021-04-08 363,260 202 0.01 3,053,327,327 7,410,504 20.40 2021-04-01
402 2021-03-19 363,058 500 0.01 3,052,927,327 7,279,313 20.05 2021-03-17
403 2021-03-17 362,558 -500 0.01 3,052,927,327 7,207,653 19.88 2021-03-15
404 2021-03-16 363,058 -4,000 0.01 3,052,527,327 7,021,542 19.34 2021-03-12
405 2021-03-15 367,058 4,000 0.01 3,052,527,327 7,032,831 19.16 2021-03-11
406 2021-03-12 363,058 -50 0.01 3,052,527,327 7,072,370 19.48 2021-03-10
407 2021-03-09 363,108 5,000 0.01 3,052,527,327 6,840,955 18.84 2021-03-05
408 2021-03-03 358,108 200 0.01 3,052,527,327 6,761,079 18.88 2021-03-01
409 2021-02-19 357,908 -548 0.01 3,052,127,327 6,420,870 17.94 2021-02-17
410 2021-02-18 358,456 100 0.01 3,052,127,327 6,366,179 17.76 2021-02-16
411 2021-02-17 358,356 -110 0.01 3,052,127,327 6,178,057 17.24 2021-02-10
412 2021-02-03 358,466 -600 0.01 3,052,127,327 6,316,171 17.62 2021-02-01
413 2021-01-29 359,066 962 0.01 3,052,127,327 6,405,737 17.84 2021-01-27
414 2021-01-22 358,104 -1,000 0.01 3,052,127,327 6,696,545 18.70 2021-01-20
415 2021-01-21 359,104 100 0.01 3,052,127,327 6,672,152 18.58 2021-01-19
416 2021-01-18 359,004 1,439 0.01 3,052,127,327 6,878,517 19.16 2021-01-14
417 2021-01-14 357,565 -1,000 0.01 3,052,127,327 6,986,820 19.54 2021-01-12
418 2021-01-13 358,565 200 0.01 3,052,127,327 7,049,388 19.66 2021-01-11
419 2021-01-12 358,365 -96 0.01 3,052,127,327 7,059,791 19.70 2021-01-08
420 2021-01-11 358,461 712 0.01 3,052,127,327 6,903,959 19.26 2021-01-07
421 2021-01-04 357,749 -1,000 0.01 3,051,327,327 7,369,629 20.60 2020-12-29
422 2020-12-30 358,749 390 0.01 3,051,327,327 7,336,417 20.45 2020-12-28
423 2020-12-29 358,359 960 0.01 3,051,327,327 7,238,852 20.20 2020-12-23
424 2020-12-23 357,399 -1,000 0.01 3,050,727,327 7,219,460 20.20 2020-12-21
425 2020-12-22 358,399 400 0.01 3,050,727,327 7,275,500 20.30 2020-12-18
426 2020-12-17 357,999 390 0.01 3,050,727,327 6,938,021 19.38 2020-12-15
427 2020-12-14 357,609 202 0.01 3,050,727,327 6,951,919 19.44 2020-12-10
428 2020-12-11 357,407 -96 0.01 3,050,727,327 6,955,140 19.46 2020-12-09
429 2020-12-08 357,503 -558 0.01 3,050,727,327 6,971,309 19.50 2020-12-04
430 2020-12-07 358,061 166 0.01 3,050,727,327 6,846,126 19.12 2020-12-03
431 2020-11-26 357,895 -156 0.01 3,050,727,327 6,520,847 18.22 2020-11-24
432 2020-11-24 358,051 -250 0.01 3,050,727,327 6,452,079 18.02 2020-11-20
433 2020-11-23 358,301 446 0.01 3,050,727,327 6,377,758 17.80 2020-11-19
434 2020-11-19 357,855 287 0.01 3,050,727,327 6,512,961 18.20 2020-11-17
435 2020-11-17 357,568 -669 0.01 3,050,727,327 6,414,770 17.94 2020-11-13
436 2020-11-13 358,237 100 0.01 3,049,927,327 6,519,913 18.20 2020-11-11
437 2020-11-12 358,137 518 0.01 3,049,927,327 6,446,466 18.00 2020-11-10
438 2020-11-10 357,619 238 0.01 3,049,927,327 6,065,218 16.96 2020-11-06
439 2020-10-30 357,381 -1,553 0.01 3,049,427,327 5,803,867 16.24 2020-10-28
440 2020-10-21 358,934 -900 0.01 3,049,427,327 5,714,229 15.92 2020-10-19
441 2020-10-20 359,834 255 0.01 3,049,427,327 5,706,967 15.86 2020-10-16
442 2020-10-12 359,579 -272 0.01 3,049,427,327 5,774,839 16.06 2020-10-08
443 2020-10-09 359,851 1,553 0.01 3,049,427,327 5,793,601 16.10 2020-10-07
444 2020-10-08 358,298 -1,699 0.01 3,049,427,327 5,689,772 15.88 2020-10-06
445 2020-09-30 359,997 355 0.01 3,049,427,327 5,507,954 15.30 2020-09-28
446 2020-09-22 359,642 -67 0.01 3,049,427,327 5,653,572 15.72 2020-09-18
447 2020-09-18 359,709 -4,798 0.01 3,049,427,327 5,474,771 15.22 2020-09-16
448 2020-09-17 364,507 -5,000 0.01 3,049,427,327 5,365,543 14.72 2020-09-15
449 2020-09-11 369,507 -201 0.01 3,049,427,327 5,269,170 14.26 2020-09-09
450 2020-09-10 369,708 5,000 0.01 3,049,427,327 5,272,036 14.26 2020-09-08
451 2020-09-09 364,708 5,000 0.01 3,049,427,327 5,361,208 14.70 2020-09-07
452 2020-09-08 359,708 200 0.01 3,049,427,327 5,359,649 14.90 2020-09-04
453 2020-08-28 359,508 -499 0.01 3,049,427,327 5,471,712 15.22 2020-08-26
454 2020-08-26 360,007 465 0.01 3,049,427,327 5,472,106 15.20 2020-08-24
455 2020-08-20 359,542 160 0.01 3,049,427,327 5,206,168 14.48 2020-08-18
456 2020-08-18 359,382 -750 0.01 3,049,427,327 5,218,227 14.52 2020-08-14
457 2020-08-17 360,132 684 0.01 3,049,427,327 5,149,888 14.30 2020-08-13
458 2020-08-12 359,448 -136 0.01 3,049,427,327 4,967,571 13.82 2020-08-10
459 2020-08-10 359,584 -1,000 0.01 3,049,427,327 5,034,176 14.00 2020-08-06
460 2020-08-07 360,584 409 0.01 3,049,427,327 5,048,176 14.00 2020-08-05
461 2020-08-04 360,175 272 0.01 3,049,427,327 4,739,903 13.16 2020-07-31
462 2020-07-29 359,903 -1,000 0.01 3,049,427,327 4,657,145 12.94 2020-07-27
463 2020-07-22 360,903 34,948 0.01 3,049,427,327 5,427,981 15.04 2020-07-20
464 2020-07-17 325,955 203 0.01 3,049,427,327 4,824,134 14.80 2020-07-15
465 2020-07-15 325,752 -1,000 0.01 3,049,427,327 4,821,130 14.80 2020-07-13
466 2020-07-10 326,752 729 0.01 3,049,427,327 5,051,586 15.46 2020-07-08
467 2020-07-09 326,023 420 0.01 3,049,427,327 5,014,234 15.38 2020-07-07
468 2020-07-08 325,603 127 0.01 3,049,427,327 5,307,329 16.30 2020-07-06
469 2020-07-06 325,476 -1,000 0.01 3,049,427,327 5,305,259 16.30 2020-07-02
470 2020-07-03 326,476 102 0.01 3,049,427,327 5,145,262 15.76 2020-06-30
471 2020-06-26 326,374 -438 0.01 3,049,427,327 5,633,215 17.26 2020-06-23
472 2020-06-24 326,812 467 0.01 3,049,427,327 5,640,775 17.26 2020-06-22
473 2020-06-23 326,345 900 0.01 3,049,427,327 5,587,026 17.12 2020-06-19
474 2020-06-19 325,445 -1,000 0.01 3,049,427,327 5,102,978 15.68 2020-06-17
475 2020-06-18 326,445 84 0.01 3,049,427,327 5,157,831 15.80 2020-06-16
476 2020-06-17 326,361 256 0.01 3,049,427,327 4,941,106 15.14 2020-06-15
477 2020-06-12 326,105 -61 0.01 3,049,427,327 5,106,804 15.66 2020-06-10
478 2020-06-11 326,166 44,748 0.01 3,049,427,327 5,244,749 16.08 2020-06-09
479 2020-06-10 281,418 36,000 0.01 3,049,427,327 4,429,519 15.74 2020-06-08
480 2020-06-09 245,418 500 0.01 3,049,427,327 3,749,987 15.28 2020-06-05
481 2020-06-04 244,918 -1,000 0.01 3,049,427,327 3,502,327 14.30 2020-06-02
482 2020-06-03 245,918 202 0.01 3,049,427,327 3,457,607 14.06 2020-06-01
483 2020-06-02 245,716 -1,036 0.01 3,049,427,327 3,395,795 13.82 2020-05-29
484 2020-06-01 246,752 1,000 0.01 3,049,427,327 3,291,672 13.34 2020-05-28
485 2020-05-29 245,752 500 0.01 3,049,427,327 3,342,227 13.60 2020-05-27
486 2020-05-28 245,252 -6,340 0.01 3,049,427,327 3,301,092 13.46 2020-05-26
487 2020-05-27 251,592 300 0.01 3,049,427,327 3,270,696 13.00 2020-05-25
488 2020-05-26 251,292 5,838 0.01 3,049,427,327 3,261,770 12.98 2020-05-22
489 2020-05-25 245,454 729 0.01 3,049,427,327 3,431,447 13.98 2020-05-21
490 2020-05-21 244,725 -5,000 0.01 3,049,427,327 3,470,201 14.18 2020-05-19
491 2020-05-19 249,725 -1,000 0.01 3,049,427,327 3,421,233 13.70 2020-05-15
492 2020-05-14 250,725 5,000 0.01 3,049,427,327 3,485,078 13.90 2020-05-12
493 2020-05-13 245,725 892 0.01 3,049,427,327 3,538,440 14.40 2020-05-11
494 2020-05-12 244,833 -66 0.01 3,049,427,327 3,545,182 14.48 2020-05-08
495 2020-05-08 244,899 -5,000 0.01 3,049,427,327 3,467,770 14.16 2020-05-06
496 2020-05-06 249,899 5,000 0.01 3,049,427,327 3,463,600 13.86 2020-05-04
497 2020-05-05 244,899 -6,000 0.01 3,049,427,327 3,590,219 14.66 2020-04-29
498 2020-05-04 250,899 300 0.01 3,049,427,327 3,557,748 14.18 2020-04-28
499 2020-04-29 250,599 517 0.01 3,049,427,327 3,543,470 14.14 2020-04-27
500 2020-04-28 250,082 -2,000 0.01 3,049,427,327 3,451,132 13.80 2020-04-24
501 2020-04-27 252,082 500 0.01 3,049,427,327 3,514,023 13.94 2020-04-23
502 2020-04-24 251,582 -1,000 0.01 3,049,427,327 3,496,990 13.90 2020-04-22
503 2020-04-23 252,582 5,000 0.01 3,049,427,327 3,520,993 13.94 2020-04-21
504 2020-04-21 247,582 789 0.01 3,049,427,327 3,624,600 14.64 2020-04-17
505 2020-04-14 246,793 -65 0.01 3,049,427,327 3,647,601 14.78 2020-04-08
506 2020-04-08 246,858 -1,000 0.01 3,049,427,327 3,530,069 14.30 2020-04-06
507 2020-04-07 247,858 971 0.01 3,049,427,327 3,420,440 13.80 2020-04-03
508 2020-03-31 246,887 -1,000 0.01 3,049,427,327 3,407,041 13.80 2020-03-27
509 2020-03-30 247,887 604 0.01 3,049,427,327 3,470,418 14.00 2020-03-26
510 2020-03-26 247,283 900 0.01 3,049,427,327 3,254,244 13.16 2020-03-24
511 2020-03-24 246,383 -2,000 0.01 3,049,427,327 3,183,268 12.92 2020-03-20
512 2020-03-23 248,383 1,576 0.01 3,049,427,327 3,189,238 12.84 2020-03-19
513 2020-03-20 246,807 -598 0.01 3,049,427,327 3,193,683 12.94 2020-03-18
514 2020-03-19 247,405 82 0.01 3,049,427,327 3,325,123 13.44 2020-03-17
515 2020-03-17 247,323 132 0.01 3,049,427,327 3,487,254 14.10 2020-03-13
516 2020-03-16 247,191 -1,000 0.01 3,049,427,327 3,529,887 14.28 2020-03-12
517 2020-03-13 248,191 1,797 0.01 3,049,427,327 3,673,227 14.80 2020-03-11
518 2020-03-12 246,394 -61 0.01 3,049,427,327 3,794,468 15.40 2020-03-10
519 2020-03-05 246,455 -1,000 0.01 3,049,427,327 4,322,821 17.54 2020-03-03
520 2020-03-04 247,455 500 0.01 3,049,427,327 4,206,735 17.00 2020-03-02
521 2020-02-24 246,955 235 0.01 3,049,427,327 4,976,143 20.15 2020-02-20
522 2020-02-21 246,720 100 0.01 3,049,427,327 5,020,752 20.35 2020-02-19
523 2020-02-20 246,620 -1,000 0.01 3,049,427,327 4,981,724 20.20 2020-02-18
524 2020-02-19 247,620 309 0.01 3,049,427,327 4,989,543 20.15 2020-02-17
525 2020-02-17 247,311 415 0.01 3,049,427,327 4,946,220 20.00 2020-02-13
526 2020-02-13 246,896 -4,000 0.01 3,049,427,327 4,784,844 19.38 2020-02-11
527 2020-02-12 250,896 3,902 0.01 3,049,427,327 4,832,257 19.26 2020-02-10
528 2020-02-06 246,994 -1,000 0.01 3,049,427,327 4,727,465 19.14 2020-02-04
529 2020-02-05 247,994 1,010 0.01 3,049,427,327 4,716,846 19.02 2020-02-03
530 2020-01-30 246,984 411 0.01 3,049,427,327 5,149,616 20.85 2020-01-23
531 2020-01-22 246,573 -1,000 0.01 3,049,427,327 5,399,949 21.90 2020-01-20
532 2020-01-21 247,573 420 0.01 3,049,427,327 5,471,363 22.10 2020-01-17
533 2020-01-10 247,153 510 0.01 3,049,427,327 5,165,498 20.90 2020-01-08
534 2019-12-23 246,643 35 0.01 3,049,027,327 4,775,008 19.36 2019-12-19
535 2019-12-17 246,608 -562 0.01 3,049,027,327 4,739,806 19.22 2019-12-13
536 2019-12-12 247,170 -159 0.01 3,049,027,327 4,419,400 17.88 2019-12-10
537 2019-12-06 247,329 2,000 0.01 3,049,027,327 4,446,975 17.98 2019-12-04
538 2019-12-02 245,329 216 0.01 3,049,027,327 4,607,279 18.78 2019-11-28
539 2019-11-29 245,113 23,200 0.01 3,049,027,327 4,529,688 18.48 2019-11-27
540 2019-11-28 221,913 2,000 0.01 3,049,027,327 3,985,557 17.96 2019-11-26
541 2019-11-27 219,913 1,195 0.01 3,049,027,327 4,055,196 18.44 2019-11-25
542 2019-11-25 218,718 4,000 0.01 3,049,027,327 3,945,673 18.04 2019-11-21
543 2019-11-18 214,718 -591 0.01 3,049,027,327 3,912,162 18.22 2019-11-14
544 2019-11-14 215,309 120 0.01 3,049,027,327 4,112,402 19.10 2019-11-12
545 2019-11-12 215,189 -196 0.01 3,049,027,327 4,135,933 19.22 2019-11-08
546 2019-11-11 215,385 91 0.01 3,049,027,327 4,092,315 19.00 2019-11-07
547 2019-11-08 215,294 600 0.01 3,049,027,327 4,034,610 18.74 2019-11-06
548 2019-11-06 214,694 171 0.01 3,049,027,327 3,946,076 18.38 2019-11-04
549 2019-11-05 214,523 -1,922 0.01 3,049,027,327 3,878,576 18.08 2019-11-01
550 2019-10-31 216,445 892 0.01 3,049,027,327 3,865,708 17.86 2019-10-29
551 2019-10-24 215,553 385 0.01 3,048,227,327 3,832,532 17.78 2019-10-22
552 2019-10-21 215,168 238 0.01 3,048,227,327 3,851,507 17.90 2019-10-17
553 2019-10-18 214,930 -3,557 0.01 3,048,227,327 3,821,455 17.78 2019-10-16
554 2019-10-17 218,487 -623 0.01 3,048,227,327 3,819,153 17.48 2019-10-15
555 2019-10-15 219,110 200 0.01 3,048,227,327 3,821,278 17.44 2019-10-11
556 2019-10-14 218,910 -168 0.01 3,048,227,327 3,690,823 16.86 2019-10-10
557 2019-10-03 219,078 100 0.01 3,048,227,327 3,746,234 17.10 2019-09-30
558 2019-09-25 218,978 -1,000 0.01 3,047,627,327 3,635,035 16.60 2019-09-23
559 2019-09-24 219,978 980 0.01 3,047,627,327 3,656,034 16.62 2019-09-20
560 2019-09-19 218,998 124 0.01 3,047,627,327 3,758,006 17.16 2019-09-17
561 2019-09-17 218,874 4,000 0.01 3,047,627,327 3,825,918 17.48 2019-09-13
562 2019-09-16 214,874 -4,000 0.01 3,047,627,327 3,760,295 17.50 2019-09-12
563 2019-09-12 218,874 -168 0.01 3,047,627,327 3,716,481 16.98 2019-09-10
564 2019-09-09 219,042 4,325 0.01 3,047,627,327 3,767,522 17.20 2019-09-05
565 2019-09-06 214,717 -1,000 0.01 3,047,627,327 3,817,668 17.78 2019-09-04
566 2019-09-05 215,717 780 0.01 3,047,627,327 3,606,788 16.72 2019-09-03
567 2019-08-29 214,937 197 0.01 3,047,627,327 3,696,916 17.20 2019-08-27
568 2019-08-28 214,740 100 0.01 3,047,627,327 3,697,823 17.22 2019-08-26
569 2019-08-27 214,640 100 0.01 3,047,627,327 3,777,664 17.60 2019-08-23
570 2019-08-20 214,540 -2,000 0.01 3,047,627,327 3,788,776 17.66 2019-08-16
571 2019-08-16 216,540 1,337 0.01 3,047,127,327 3,681,180 17.00 2019-08-14
572 2019-08-12 215,203 -336 0.01 3,047,127,327 3,662,755 17.02 2019-08-08
573 2019-08-08 215,539 302 0.01 3,047,127,327 3,694,338 17.14 2019-08-06
574 2019-07-24 215,237 512 0.01 3,047,127,327 4,380,073 20.35 2019-07-22
575 2019-07-18 214,725 -4,000 0.01 3,047,127,327 4,412,599 20.55 2019-07-16
576 2019-07-15 218,725 3,818 0.01 3,047,127,327 4,461,990 20.40 2019-07-11
577 2019-07-12 214,907 -230 0.01 3,047,127,327 4,384,103 20.40 2019-07-10
578 2019-07-10 215,137 453 0.01 3,047,127,327 4,464,093 20.75 2019-07-08
579 2019-07-02 214,684 -3,000 0.01 3,047,127,327 4,454,693 20.75 2019-06-27
580 2019-06-27 217,684 -3,000 0.01 3,047,127,327 4,462,522 20.50 2019-06-25
581 2019-06-26 220,684 -1,000 0.01 3,047,127,327 4,557,125 20.65 2019-06-24
582 2019-06-25 221,684 644 0.01 3,047,127,327 4,444,764 20.05 2019-06-21
583 2019-06-13 221,040 -270 0.01 3,047,127,327 4,542,372 20.55 2019-06-11
584 2019-06-06 221,310 -2,000 0.01 3,047,127,327 4,426,200 20.00 2019-06-04
585 2019-05-30 223,310 714 0.01 3,047,127,327 4,667,179 20.90 2019-05-28
586 2019-05-28 222,596 -3,000 0.01 3,047,127,327 4,785,814 21.50 2019-05-24
587 2019-05-24 225,596 2,000 0.01 3,047,127,327 4,940,552 21.90 2019-05-22
588 2019-05-22 223,596 31 0.01 3,047,127,327 5,064,449 22.65 2019-05-20
589 2019-05-20 223,565 100 0.01 3,047,127,327 5,130,817 22.95 2019-05-16
590 2019-05-16 223,465 100 0.01 3,047,127,327 5,050,309 22.60 2019-05-14
591 2019-05-10 223,365 795 0.01 3,047,127,327 5,092,722 22.80 2019-05-08
592 2019-04-30 222,570 -1,000 0.01 3,047,127,327 4,941,054 22.20 2019-04-26
593 2019-04-29 223,570 202 0.01 3,047,127,327 4,963,254 22.20 2019-04-25
594 2019-04-24 223,368 70 0.01 3,047,127,327 4,992,275 22.35 2019-04-18
595 2019-04-23 223,298 32 0.01 3,047,127,327 4,968,381 22.25 2019-04-17
596 2019-04-17 223,266 595 0.01 3,047,127,327 5,068,138 22.70 2019-04-15
597 2019-04-15 222,671 -1,000 0.01 3,047,127,327 5,232,769 23.50 2019-04-11
598 2019-04-12 223,671 647 0.01 3,047,127,327 5,245,085 23.45 2019-04-10
599 2019-04-11 223,024 100 0.01 3,047,127,327 5,229,913 23.45 2019-04-09
600 2019-04-10 222,924 2 0.01 3,047,127,327 5,216,422 23.40 2019-04-08
601 2019-04-09 222,922 -1,000 0.01 3,047,127,327 5,350,128 24.00 2019-04-04
602 2019-04-04 223,922 1,333 0.01 3,047,127,327 5,340,540 23.85 2019-04-02
603 2019-03-27 222,589 -1,000 0.01 3,047,127,327 5,219,712 23.45 2019-03-25
604 2019-03-26 223,589 832 0.01 3,047,127,327 5,187,265 23.20 2019-03-22
605 2019-03-18 222,757 -466 0.01 3,047,127,327 5,078,860 22.80 2019-03-14
606 2019-03-14 223,223 -1,294 0.01 3,047,127,327 5,335,030 23.90 2019-03-12
607 2019-03-11 224,517 -1,189 0.01 3,047,127,327 5,601,699 24.95 2019-03-07
608 2019-03-08 225,706 -723 0.01 3,047,127,327 5,778,074 25.60 2019-03-06
609 2019-03-06 226,429 1,066 0.01 3,047,127,327 5,672,046 25.05 2019-03-04
610 2019-03-05 225,363 -1,000 0.01 3,047,127,327 5,634,075 25.00 2019-03-01
611 2019-03-01 226,363 1,301 0.01 3,047,127,327 5,749,620 25.40 2019-02-27
612 2019-02-26 225,062 220 0.01 3,047,127,327 5,716,575 25.40 2019-02-22
613 2019-02-22 224,842 -1,824 0.01 3,047,127,327 5,621,050 25.00 2019-02-20
614 2019-02-21 226,666 -1,000 0.01 3,047,127,327 5,598,650 24.70 2019-02-19
615 2019-02-20 227,666 495 0.01 3,047,127,327 5,646,117 24.80 2019-02-18
616 2019-02-19 227,171 110 0.01 3,047,127,327 5,520,255 24.30 2019-02-15
617 2019-02-18 227,061 528 0.01 3,047,127,327 5,642,466 24.85 2019-02-14
618 2019-02-14 226,533 -4,000 0.01 3,047,127,327 5,550,059 24.50 2019-02-12
619 2019-01-31 230,533 -4,900 0.01 3,047,127,327 5,417,526 23.50 2019-01-29
620 2019-01-30 235,433 252 0.01 3,047,127,327 5,438,502 23.10 2019-01-28
621 2019-01-24 235,181 -2,000 0.01 3,047,127,327 5,326,850 22.65 2019-01-22
622 2019-01-18 237,181 -2,000 0.01 3,047,127,327 5,384,009 22.70 2019-01-16
623 2019-01-17 239,181 37 0.01 3,047,127,327 5,405,491 22.60 2019-01-15
624 2019-01-15 239,144 -42 0.01 3,047,127,327 5,344,868 22.35 2019-01-11
625 2019-01-11 239,186 -239 0.01 3,047,127,327 5,345,807 22.35 2019-01-09
626 2019-01-10 239,425 106 0.01 3,047,127,327 5,183,551 21.65 2019-01-08
627 2019-01-09 239,319 45 0.01 3,047,127,327 5,025,699 21.00 2019-01-07
628 2019-01-04 239,274 -1,000 0.01 3,047,127,327 4,780,695 19.98 2019-01-02
629 2018-12-20 240,274 4,000 0.01 3,047,127,327 4,829,507 20.10 2018-12-18
630 2018-12-18 236,274 4,000 0.01 3,047,127,327 4,772,735 20.20 2018-12-14
631 2018-12-17 232,274 126 0.01 3,047,127,327 4,726,776 20.35 2018-12-13
632 2018-12-14 232,148 -46 0.01 3,047,127,327 4,677,782 20.15 2018-12-12
633 2018-12-12 232,194 4,000 0.01 3,047,127,327 4,678,709 20.15 2018-12-10
634 2018-12-11 228,194 400 0.01 3,047,127,327 4,723,616 20.70 2018-12-07
635 2018-12-07 227,794 2,000 0.01 3,047,127,327 4,886,181 21.45 2018-12-05
636 2018-12-06 225,794 -564 0.01 3,047,127,327 4,831,992 21.40 2018-12-04
637 2018-12-04 226,358 400 0.01 3,047,127,327 4,742,200 20.95 2018-11-30
638 2018-11-26 225,958 -1,000 0.01 3,047,127,327 4,711,224 20.85 2018-11-22
639 2018-11-23 226,958 622 0.01 3,047,127,327 4,629,943 20.40 2018-11-21
640 2018-11-22 226,336 856 0.01 3,047,127,327 4,571,987 20.20 2018-11-20
641 2018-11-19 225,480 -878 0.01 3,047,127,327 4,554,696 20.20 2018-11-15
642 2018-11-14 226,358 -46 0.01 3,047,127,327 4,662,975 20.60 2018-11-12
643 2018-11-12 226,404 628 0.01 3,047,127,327 4,720,523 20.85 2018-11-08
644 2018-11-02 225,776 -2,000 0.01 3,047,127,327 4,416,179 19.56 2018-10-31
645 2018-10-26 227,776 -1,000 0.01 3,047,127,327 4,400,632 19.32 2018-10-24
646 2018-10-25 228,776 697 0.01 3,047,127,327 4,438,254 19.40 2018-10-23
647 2018-10-19 228,079 235 0.01 3,047,127,327 4,315,255 18.92 2018-10-16
648 2018-10-18 227,844 238 0.01 3,047,127,327 4,329,036 19.00 2018-10-15
649 2018-10-16 227,606 -48 0.01 3,047,127,327 4,365,483 19.18 2018-10-12
650 2018-10-12 227,654 -1,000 0.01 3,047,127,327 4,621,376 20.30 2018-10-10
651 2018-10-11 228,654 860 0.01 3,047,127,327 4,664,542 20.40 2018-10-09
652 2018-10-09 227,794 -5,000 0.01 3,047,127,327 4,533,101 19.90 2018-10-05
653 2018-10-03 232,794 683 0.01 3,047,127,327 4,958,512 21.30 2018-09-28
654 2018-09-26 232,111 300 0.01 3,047,127,327 5,176,075 22.30 2018-09-21
655 2018-09-20 231,811 402 0.01 3,047,127,327 5,169,385 22.30 2018-09-18
656 2018-09-17 231,409 -1,841 0.01 3,047,127,327 5,067,857 21.90 2018-09-13
657 2018-09-14 233,250 -423 0.01 3,047,127,327 5,073,188 21.75 2018-09-12
658 2018-09-11 233,673 -20,000 0.01 3,047,127,327 5,164,173 22.10 2018-09-07
659 2018-09-07 253,673 300 0.01 3,047,127,327 5,580,806 22.00 2018-09-05
660 2018-08-29 253,373 -400 0.01 3,047,127,327 5,726,230 22.60 2018-08-27
661 2018-08-28 253,773 100 0.01 3,047,127,327 5,595,695 22.05 2018-08-24
662 2018-08-22 253,673 375 0.01 3,047,127,327 5,834,479 23.00 2018-08-20
663 2018-08-21 253,298 4,000 0.01 3,047,127,327 5,737,200 22.65 2018-08-17
664 2018-08-20 249,298 100 0.01 3,047,127,327 5,596,740 22.45 2018-08-16
665 2018-08-17 249,198 -567 0.01 3,047,127,327 5,656,795 22.70 2018-08-15
666 2018-08-14 249,765 961 0.01 3,047,127,327 6,081,778 24.35 2018-08-10
667 2018-08-08 248,804 32 0.01 3,046,527,327 6,369,382 25.60 2018-08-06
668 2018-08-07 248,772 10,000 0.01 3,046,527,327 6,393,440 25.70 2018-08-03
669 2018-08-03 238,772 -15,000 0.01 3,046,527,327 6,267,765 26.25 2018-08-01
670 2018-08-01 253,772 228 0.01 3,046,527,327 6,686,892 26.35 2018-07-30
671 2018-07-31 253,544 820 0.01 3,046,527,327 6,642,853 26.20 2018-07-27
672 2018-07-25 252,724 -4,000 0.01 3,046,527,327 6,532,915 25.85 2018-07-23
673 2018-07-17 256,724 -716 0.01 3,046,527,327 6,623,479 25.80 2018-07-13
674 2018-07-16 257,440 -36 0.01 3,046,527,327 6,616,208 25.70 2018-07-12
675 2018-07-11 257,476 -1,000 0.01 3,046,527,327 6,681,502 25.95 2018-07-09
676 2018-07-10 258,476 -20,000 0.01 3,046,527,327 6,616,986 25.60 2018-07-06
677 2018-07-06 278,476 200 0.01 3,046,527,327 6,975,824 25.05 2018-07-04
678 2018-06-28 278,276 50 0.01 3,046,527,327 7,207,348 25.90 2018-06-26
679 2018-06-27 278,226 322 0.01 3,046,527,327 7,233,876 26.00 2018-06-25
680 2018-06-26 277,904 10,224 0.01 3,046,527,327 7,253,294 26.10 2018-06-22
681 2018-06-22 267,680 -10,000 0.01 3,046,527,327 7,013,216 26.20 2018-06-20
682 2018-06-19 277,680 -953 0.01 3,046,527,327 7,080,840 25.50 2018-06-14
683 2018-06-15 278,633 -6,000 0.01 3,046,527,327 7,174,800 25.75 2018-06-13
684 2018-06-14 284,633 -1,036 0.01 3,046,527,327 7,357,763 25.85 2018-06-12
685 2018-06-13 285,669 100 0.01 3,046,527,327 7,355,977 25.75 2018-06-11
686 2018-06-08 285,569 53 0.01 3,046,527,327 7,410,516 25.95 2018-06-06
687 2018-06-07 285,516 13,000 0.01 3,046,527,327 7,409,140 25.95 2018-06-05
688 2018-06-06 272,516 383 0.01 3,046,527,327 6,949,158 25.50 2018-06-04
689 2018-06-05 272,133 810 0.01 3,046,527,327 6,844,145 25.15 2018-06-01
690 2018-05-28 271,323 300 0.01 3,045,927,327 6,905,170 25.45 2018-05-24
691 2018-05-24 271,023 28 0.01 3,045,727,327 7,033,047 25.95 2018-05-21
692 2018-05-17 270,995 24,088 0.01 3,045,727,327 7,072,970 26.10 2018-05-15
693 2018-05-16 246,907 400 0.01 3,045,727,327 6,382,546 25.85 2018-05-14
694 2018-05-15 246,507 489 0.01 3,045,727,327 6,347,555 25.75 2018-05-11
695 2018-05-10 246,018 202 0.01 3,045,327,327 6,248,857 25.40 2018-05-08
696 2018-05-09 245,816 290 0.01 3,045,327,327 6,194,563 25.20 2018-05-07
697 2018-05-08 245,526 3,000 0.01 3,045,327,327 6,150,426 25.05 2018-05-04
698 2018-05-04 242,526 100 0.01 3,045,327,327 6,269,297 25.85 2018-05-02
699 2018-05-02 242,426 595 0.01 3,045,327,327 6,181,863 25.50 2018-04-27
700 2018-04-26 241,831 584 0.01 3,045,027,327 6,154,599 25.45 2018-04-24
701 2018-04-25 241,247 -1,000 0.01 3,045,027,327 6,151,799 25.50 2018-04-23
702 2018-04-24 242,247 -1,979 0.01 3,045,027,327 6,165,186 25.45 2018-04-20
703 2018-04-23 244,226 70 0.01 3,045,027,327 6,252,186 25.60 2018-04-19
704 2018-04-20 244,156 1,650 0.01 3,045,027,327 6,238,186 25.55 2018-04-18
705 2018-04-18 242,506 360 0.01 3,045,027,327 6,390,033 26.35 2018-04-16
706 2018-04-17 242,146 -88 0.01 3,045,027,327 6,441,084 26.60 2018-04-13
707 2018-04-16 242,234 464 0.01 3,045,027,327 6,382,866 26.35 2018-04-12
708 2018-04-13 241,770 -523 0.01 3,045,027,327 6,406,905 26.50 2018-04-11
709 2018-04-12 242,293 801 0.01 3,045,027,327 6,469,223 26.70 2018-04-10
710 2018-04-10 241,492 -2,000 0.01 3,043,777,327 6,327,090 26.20 2018-04-06
711 2018-04-09 243,492 500 0.01 3,043,777,327 6,647,332 27.30 2018-04-04
712 2018-04-04 242,992 2,404 0.01 3,043,777,327 6,548,634 26.95 2018-03-29
713 2018-03-27 240,588 -22,000 0.01 3,043,777,327 6,556,023 27.25 2018-03-23
714 2018-03-26 262,588 -59,400 0.01 3,043,777,327 7,168,652 27.30 2018-03-22
715 2018-03-23 321,988 237 0.01 3,043,777,327 8,806,372 27.35 2018-03-21
716 2018-03-21 321,751 -10,000 0.01 3,043,777,327 8,976,853 27.90 2018-03-19
717 2018-03-20 331,751 7,000 0.01 3,043,777,327 9,206,090 27.75 2018-03-16
718 2018-03-19 324,751 3,908 0.01 3,043,777,327 9,157,978 28.20 2018-03-15
719 2018-03-16 320,843 2,000 0.01 3,043,777,327 9,095,899 28.35 2018-03-14
720 2018-03-15 318,843 3,105 0.01 3,043,777,327 9,198,621 28.85 2018-03-13
721 2018-03-14 315,738 30,032 0.01 3,043,777,327 9,124,828 28.90 2018-03-12
722 2018-03-13 285,706 70,205 0.01 3,040,877,327 8,342,615 29.20 2018-03-09
723 2018-03-12 215,501 563 0.01 3,040,877,327 6,680,531 31.00 2018-03-08
724 2018-03-09 214,938 638 0.01 3,039,877,327 6,620,090 30.80 2018-03-07
725 2018-03-08 214,300 -1,000 0.01 3,038,627,327 6,311,135 29.45 2018-03-06
726 2018-03-07 215,300 -1,838 0.01 3,038,627,327 6,157,580 28.60 2018-03-05
727 2018-03-06 217,138 860 0.01 3,038,627,327 6,340,430 29.20 2018-03-02
728 2018-03-02 216,278 -1,000 0.01 3,038,627,327 6,336,945 29.30 2018-02-28
729 2018-02-28 217,278 1,262 0.01 3,038,627,327 6,474,884 29.80 2018-02-26
730 2018-02-27 216,016 800 0.01 3,038,627,327 6,242,862 28.90 2018-02-23
731 2018-02-26 215,216 -50 0.01 3,038,627,327 6,133,656 28.50 2018-02-22
732 2018-02-21 215,266 96 0.01 3,038,627,327 6,167,371 28.65 2018-02-14
733 2018-02-14 215,170 167 0.01 3,038,627,327 6,035,519 28.05 2018-02-12
734 2018-02-09 215,003 1,000 0.01 3,038,627,327 6,116,835 28.45 2018-02-07
735 2018-02-08 214,003 -1,000 0.01 3,038,627,327 6,398,690 29.90 2018-02-06
736 2018-02-07 215,003 3,000 0.01 3,038,627,327 6,729,594 31.30 2018-02-05
737 2018-02-02 212,003 -1,845 0.01 3,038,627,327 6,794,696 32.05 2018-01-31
738 2018-01-31 213,848 11 0.01 3,038,627,327 6,843,136 32.00 2018-01-29
739 2018-01-26 213,837 709 0.01 3,038,627,327 6,746,557 31.55 2018-01-24
740 2018-01-25 213,128 824 0.01 3,038,627,327 6,660,250 31.25 2018-01-23
741 2018-01-24 212,304 -1,000 0.01 3,038,627,327 6,517,733 30.70 2018-01-22
742 2018-01-23 213,304 903 0.01 3,038,627,327 6,505,772 30.50 2018-01-19
743 2018-01-22 212,401 100 0.01 3,038,627,327 6,584,431 31.00 2018-01-18
744 2018-01-19 212,301 2,237 0.01 3,038,627,327 6,740,557 31.75 2018-01-17
745 2018-01-18 210,064 -3,000 0.01 3,038,627,327 6,837,583 32.55 2018-01-16
746 2018-01-17 213,064 1,187 0.01 3,038,627,327 6,850,008 32.15 2018-01-15
747 2018-01-16 211,877 -29 0.01 3,038,627,327 6,854,221 32.35 2018-01-12
748 2018-01-15 211,906 -800 0.01 3,038,627,327 6,929,326 32.70 2018-01-11
749 2018-01-12 212,706 200 0.01 3,038,627,327 7,093,745 33.35 2018-01-10
750 2018-01-11 212,506 974 0.01 3,038,627,327 6,927,696 32.60 2018-01-09
751 2018-01-09 211,532 400 0.01 3,038,627,327 6,515,186 30.80 2018-01-05
752 2018-01-08 211,132 -5,000 0.01 3,038,627,327 6,460,639 30.60 2018-01-04
753 2018-01-05 216,132 -6,580 0.01 3,038,627,327 6,084,116 28.15 2018-01-03
754 2018-01-04 222,712 -1,336 0.01 3,038,627,327 6,146,851 27.60 2018-01-02
755 2018-01-02 224,048 639 0.01 3,036,627,327 5,993,284 26.75 2017-12-28
756 2017-12-29 223,409 26 0.01 3,036,627,327 5,931,509 26.55 2017-12-27
757 2017-12-28 223,383 124 0.01 3,036,627,327 5,964,326 26.70 2017-12-22
758 2017-12-22 223,259 745 0.01 3,036,227,327 5,916,364 26.50 2017-12-20
759 2017-12-21 222,514 -400 0.01 3,036,227,327 5,840,993 26.25 2017-12-19
760 2017-12-20 222,914 546 0.01 3,036,227,327 5,962,950 26.75 2017-12-18
761 2017-12-18 222,368 -601 0.01 3,036,227,327 5,892,752 26.50 2017-12-14
762 2017-12-14 222,969 -36 0.01 3,036,227,327 5,897,530 26.45 2017-12-12
763 2017-12-12 223,005 404 0.01 3,036,227,327 5,909,633 26.50 2017-12-08
764 2017-12-11 222,601 759 0.01 3,036,227,327 5,887,796 26.45 2017-12-07
765 2017-12-08 221,842 -32,000 0.01 3,036,227,327 5,867,721 26.45 2017-12-06
766 2017-12-07 253,842 29,857 0.01 3,036,227,327 6,726,813 26.50 2017-12-05
767 2017-12-06 223,985 731 0.01 3,036,227,327 5,801,212 25.90 2017-12-04
768 2017-12-05 223,254 190 0.01 3,036,227,327 5,692,977 25.50 2017-12-01
769 2017-12-01 223,064 654 0.01 3,036,227,327 5,476,221 24.55 2017-11-29
770 2017-11-30 222,410 -14,000 0.01 3,036,227,327 5,460,166 24.55 2017-11-28
771 2017-11-29 236,410 900 0.01 3,036,227,327 5,910,250 25.00 2017-11-27
772 2017-11-28 235,510 1,402 0.01 3,036,227,327 5,993,730 25.45 2017-11-24
773 2017-11-27 234,108 -750 0.01 3,036,227,327 6,039,986 25.80 2017-11-23
774 2017-11-24 234,858 242 0.01 3,036,227,327 6,082,822 25.90 2017-11-22
775 2017-11-23 234,616 375 0.01 3,036,227,327 6,076,554 25.90 2017-11-21
776 2017-11-22 234,241 350 0.01 3,036,227,327 6,113,690 26.10 2017-11-20
777 2017-11-21 233,891 11,220 0.01 3,036,227,327 5,964,221 25.50 2017-11-17
778 2017-11-20 222,671 230 0.01 3,036,227,327 5,989,850 26.90 2017-11-16
779 2017-11-17 222,441 1,434 0.01 3,036,227,327 16,238,193 73.00 2017-11-15
780 2017-11-16 221,007 42 0.01 3,036,227,327 16,586,575 75.05 2017-11-14
781 2017-11-14 220,965 116 0.01 3,036,227,327 17,113,739 77.45 2017-11-10
782 2017-11-13 220,849 241 0.01 3,036,227,327 16,585,760 75.10 2017-11-09
783 2017-11-10 220,608 500 0.01 3,036,227,327 16,391,174 74.30 2017-11-08
784 2017-11-08 220,108 1,000 0.01 3,036,227,327 16,287,992 74.00 2017-11-06
785 2017-11-07 219,108 -6,293 0.01 3,036,227,327 16,378,323 74.75 2017-11-03
786 2017-11-03 225,401 -22,546 0.01 3,036,227,327 16,138,712 71.60 2017-11-01
787 2017-10-31 247,947 3,000 0.01 3,036,227,327 17,554,648 70.80 2017-10-27
788 2017-10-30 244,947 1,628 0.01 3,036,227,327 17,476,968 71.35 2017-10-26
789 2017-10-27 243,319 1,888 0.01 3,036,227,327 17,494,636 71.90 2017-10-25
790 2017-10-26 241,431 -1,000 0.01 3,036,227,327 17,334,746 71.80 2017-10-24
791 2017-10-25 242,431 782 0.01 3,036,227,327 17,297,452 71.35 2017-10-23
792 2017-10-23 241,649 382 0.01 3,036,227,327 17,338,316 71.75 2017-10-19
793 2017-10-20 241,267 -60 0.01 3,036,227,327 17,708,998 73.40 2017-10-18
794 2017-10-18 241,327 -2,000 0.01 3,036,227,327 17,653,070 73.15 2017-10-16
795 2017-10-17 243,327 2,322 0.01 3,036,227,327 17,616,875 72.40 2017-10-13
796 2017-10-16 241,005 -32,013 0.01 3,036,227,327 17,472,863 72.50 2017-10-12
797 2017-10-12 273,018 -61 0.01 3,036,227,327 19,356,976 70.90 2017-10-10
798 2017-10-11 273,079 1,000 0.01 3,036,227,327 19,347,647 70.85 2017-10-09
799 2017-10-10 272,079 712 0.01 3,036,227,327 19,467,252 71.55 2017-10-06
800 2017-10-09 271,367 -1,000 0.01 3,036,227,327 19,538,424 72.00 2017-10-04
801 2017-10-06 272,367 -6,115 0.01 3,036,227,327 19,392,530 71.20 2017-10-03
802 2017-10-04 278,482 3,092 0.01 3,036,227,327 19,382,347 69.60 2017-09-29
803 2017-09-27 275,390 2,000 0.01 3,036,227,327 19,291,070 70.05 2017-09-25
804 2017-09-22 273,390 100 0.01 3,036,227,327 19,711,419 72.10 2017-09-20
805 2017-09-21 273,290 937 0.01 3,036,227,327 19,403,590 71.00 2017-09-19
806 2017-09-20 272,353 1,039 0.01 3,036,227,327 19,595,798 71.95 2017-09-18
807 2017-09-19 271,314 600 0.01 3,036,227,327 19,466,780 71.75 2017-09-15
808 2017-09-18 270,714 100 0.01 3,036,227,327 19,369,587 71.55 2017-09-14
809 2017-09-15 270,614 2,000 0.01 3,036,227,327 19,457,147 71.90 2017-09-13
810 2017-09-14 268,614 200 0.01 3,036,227,327 19,474,515 72.50 2017-09-12
811 2017-09-12 268,414 22,100 0.01 3,036,227,327 19,460,015 72.50 2017-09-08
812 2017-09-08 246,314 33,000 0.01 3,036,227,327 18,190,289 73.85 2017-09-06
813 2017-09-07 213,314 1,695 0.01 3,036,227,327 16,350,518 76.65 2017-09-05
814 2017-09-06 211,619 70 0.01 3,036,227,327 15,659,806 74.00 2017-09-04
815 2017-09-01 211,549 -997 0.01 3,036,227,327 15,369,035 72.65 2017-08-30
816 2017-08-31 212,546 2,005 0.01 3,036,227,327 15,143,903 71.25 2017-08-29
817 2017-08-30 210,541 -136 0.01 3,036,227,327 15,253,695 72.45 2017-08-28
818 2017-08-29 210,677 1,000 0.01 3,036,227,327 15,116,075 71.75 2017-08-25
819 2017-08-28 209,677 545 0.01 3,036,227,327 15,033,841 71.70 2017-08-24
820 2017-08-25 209,132 -1,000 0.01 3,036,227,327 15,256,179 72.95 2017-08-22
821 2017-08-24 210,132 -3,000 0.01 3,036,227,327 14,919,372 71.00 2017-08-21
822 2017-08-21 213,132 3,000 0.01 3,036,227,327 14,780,704 69.35 2017-08-17
823 2017-08-18 210,132 -168 0.01 3,036,227,327 14,793,293 70.40 2017-08-16
824 2017-08-17 210,300 414 0.01 3,036,227,327 14,920,785 70.95 2017-08-15
825 2017-08-16 209,886 235 0.01 3,036,227,327 15,395,138 73.35 2017-08-14
826 2017-08-15 209,651 -3,984 0.01 3,036,227,327 15,273,075 72.85 2017-08-11
827 2017-08-14 213,635 24,352 0.01 3,036,027,327 15,819,672 74.05 2017-08-10
828 2017-08-11 189,283 -8,619 0.01 3,036,027,327 15,076,391 79.65 2017-08-09
829 2017-08-09 197,902 100 0.01 3,035,127,327 13,971,881 70.60 2017-08-07
830 2017-08-08 197,802 226 0.01 3,035,127,327 14,152,733 71.55 2017-08-04
831 2017-08-07 197,576 -5,975 0.01 3,034,127,327 13,988,381 70.80 2017-08-03
832 2017-08-04 203,551 487 0.01 3,034,127,327 14,370,701 70.60 2017-08-02
833 2017-08-03 203,064 -52,070 0.01 3,034,127,327 13,564,675 66.80 2017-08-01
834 2017-08-02 255,134 -8,000 0.01 3,034,127,327 16,953,654 66.45 2017-07-31
835 2017-08-01 263,134 402 0.01 3,034,127,327 17,235,277 65.50 2017-07-28
836 2017-07-31 262,732 5,800 0.01 3,034,127,327 17,261,492 65.70 2017-07-27
837 2017-07-28 256,932 1,299 0.01 3,034,127,327 16,893,279 65.75 2017-07-26
838 2017-07-27 255,633 1,190 0.01 3,034,127,327 16,935,686 66.25 2017-07-25
839 2017-07-26 254,443 1,860 0.01 3,034,127,327 16,933,182 66.55 2017-07-24
840 2017-07-25 252,583 1,000 0.01 3,034,127,327 16,733,624 66.25 2017-07-21
841 2017-07-24 251,583 1,000 0.01 3,034,127,327 16,705,111 66.40 2017-07-20
842 2017-07-21 250,583 -1,000 0.01 3,034,127,327 16,651,240 66.45 2017-07-19
843 2017-07-20 251,583 628 0.01 3,034,127,327 16,642,215 66.15 2017-07-18
844 2017-07-18 250,955 1,143 0.01 3,033,927,327 16,450,100 65.55 2017-07-14
845 2017-07-17 249,812 -313 0.01 3,033,927,327 16,425,139 65.75 2017-07-13
846 2017-07-13 250,125 -6,000 0.01 3,033,927,327 16,270,631 65.05 2017-07-11
847 2017-07-12 256,125 -168 0.01 3,033,927,327 16,481,644 64.35 2017-07-10
848 2017-07-11 256,293 1,591 0.01 3,033,927,327 16,569,342 64.65 2017-07-07
849 2017-07-07 254,702 -187,500 0.01 3,033,927,327 16,491,955 64.75 2017-07-05
850 2017-07-06 442,202 67 0.01 3,033,927,327 28,367,258 64.15 2017-07-04
851 2017-07-05 442,135 253 0.01 3,033,927,327 28,782,989 65.10 2017-07-03
852 2017-07-04 441,882 -882 0.01 3,033,927,327 28,589,765 64.70 2017-06-30
853 2017-07-03 442,764 2,000 0.01 3,033,927,327 28,978,904 65.45 2017-06-29
854 2017-06-30 440,764 154 0.01 3,033,927,327 28,803,927 65.35 2017-06-28
855 2017-06-26 440,610 -83 0.01 3,033,927,327 28,904,016 65.60 2017-06-22
856 2017-06-23 440,693 9,000 0.01 3,033,927,327 28,997,599 65.80 2017-06-21
857 2017-06-19 431,693 3,424 0.01 3,033,927,327 29,247,201 67.75 2017-06-15
858 2017-06-13 428,269 756 0.01 3,033,627,327 29,786,109 69.55 2017-06-09
859 2017-06-08 427,513 -1,000 0.01 3,033,627,327 30,545,804 71.45 2017-06-06
860 2017-06-07 428,513 1,491 0.01 3,033,627,327 29,824,505 69.60 2017-06-05
861 2017-06-06 427,022 -2,000 0.01 3,033,627,327 29,208,305 68.40 2017-06-02
862 2017-06-05 429,022 -1,000 0.01 3,033,627,327 28,765,925 67.05 2017-06-01
863 2017-06-02 430,022 512 0.01 3,033,627,327 28,510,459 66.30 2017-05-31
864 2017-05-29 429,510 -11,470 0.01 3,033,627,327 28,583,891 66.55 2017-05-25
865 2017-05-26 440,980 379 0.01 3,033,627,327 29,016,484 65.80 2017-05-24
866 2017-05-25 440,601 50 0.01 3,033,627,327 29,211,846 66.30 2017-05-23
867 2017-05-19 440,551 -2,160 0.01 3,033,627,327 29,164,476 66.20 2017-05-17
868 2017-05-18 442,711 1,000 0.01 3,033,627,327 28,886,893 65.25 2017-05-16
869 2017-05-17 441,711 -36 0.01 3,033,627,327 29,086,669 65.85 2017-05-15
870 2017-05-16 441,747 3 0.01 3,033,627,327 29,133,215 65.95 2017-05-12
871 2017-05-12 441,744 7,000 0.01 3,033,627,327 29,508,499 66.80 2017-05-10
872 2017-05-11 434,744 1,033 0.01 3,033,627,327 29,127,848 67.00 2017-05-09
873 2017-05-10 433,711 287 0.01 3,033,227,327 28,863,467 66.55 2017-05-08
874 2017-05-09 433,424 -20,000 0.01 3,033,227,327 28,497,628 65.75 2017-05-05
875 2017-05-05 453,424 202 0.01 3,033,227,327 30,266,052 66.75 2017-05-02
876 2017-05-04 453,222 101 0.01 3,033,227,327 30,116,602 66.45 2017-04-28
877 2017-05-02 453,121 802 0.01 3,033,227,327 30,291,139 66.85 2017-04-27
878 2017-04-27 452,319 725 0.01 3,033,227,327 30,147,061 66.65 2017-04-25
879 2017-04-26 451,594 101 0.01 3,033,227,327 29,872,943 66.15 2017-04-24
880 2017-04-21 451,493 3 0.01 3,033,227,327 29,640,515 65.65 2017-04-19
881 2017-04-19 451,490 -584 0.01 3,033,227,327 30,407,852 67.35 2017-04-13
882 2017-04-13 452,074 200 0.01 3,033,227,327 29,927,299 66.20 2017-04-11
883 2017-04-11 451,874 303 0.01 3,033,227,327 29,823,684 66.00 2017-04-07
884 2017-04-07 451,571 -2,000 0.01 3,033,227,327 30,210,100 66.90 2017-04-05
885 2017-04-05 453,571 200 0.01 3,033,227,327 30,253,186 66.70 2017-03-31
886 2017-03-31 453,371 700 0.01 3,033,227,327 30,647,880 67.60 2017-03-29
887 2017-03-30 452,671 882 0.01 3,033,227,327 30,442,125 67.25 2017-03-28
888 2017-03-29 451,789 299 0.01 3,033,227,327 30,699,063 67.95 2017-03-27
889 2017-03-27 451,490 -4,000 0.01 3,032,627,327 31,152,810 69.00 2017-03-23
890 2017-03-24 455,490 601 0.02 3,032,627,327 30,996,095 68.05 2017-03-22
891 2017-03-22 454,889 603 0.01 3,032,627,327 31,159,897 68.50 2017-03-20
892 2017-03-21 454,286 -1,733 0.01 3,032,627,327 31,186,734 68.65 2017-03-17
893 2017-03-20 456,019 1,103 0.02 3,032,627,327 31,374,107 68.80 2017-03-16
894 2017-03-17 454,916 332 0.02 3,032,627,327 31,252,729 68.70 2017-03-15
895 2017-03-16 454,584 -829 0.01 3,032,627,327 30,752,608 67.65 2017-03-14
896 2017-03-15 455,413 -3,050 0.02 3,032,627,327 30,672,066 67.35 2017-03-13
897 2017-03-14 458,463 -619 0.02 3,032,627,327 31,015,022 67.65 2017-03-10
898 2017-03-13 459,082 483 0.02 3,032,627,327 28,577,855 62.25 2017-03-09
899 2017-03-07 458,599 70 0.02 3,032,627,327 28,272,628 61.65 2017-03-03
900 2017-03-02 458,529 -900 0.02 3,032,627,327 28,222,460 61.55 2017-02-28
901 2017-03-01 459,429 -288 0.02 3,032,127,327 28,415,684 61.85 2017-02-27
902 2017-02-27 459,717 -4,998 0.02 3,032,127,327 28,962,171 63.00 2017-02-23
903 2017-02-24 464,715 -3,393 0.02 3,032,127,327 29,137,631 62.70 2017-02-22
904 2017-02-23 468,108 814 0.02 3,032,127,327 28,226,912 60.30 2017-02-21
905 2017-02-22 467,294 -899 0.02 3,032,127,327 27,990,911 59.90 2017-02-20
906 2017-02-21 468,193 800 0.02 3,032,127,327 27,857,484 59.50 2017-02-17
907 2017-02-20 467,393 102 0.02 3,032,127,327 27,879,992 59.65 2017-02-16
908 2017-02-17 467,291 275 0.02 3,032,127,327 27,359,888 58.55 2017-02-15
909 2017-02-16 467,016 -1,000 0.02 3,032,127,327 26,970,174 57.75 2017-02-14
910 2017-02-15 468,016 600 0.02 3,032,127,327 26,840,718 57.35 2017-02-13
911 2017-02-14 467,416 698 0.02 3,032,127,327 26,806,308 57.35 2017-02-10
912 2017-02-13 466,718 -4,000 0.02 3,032,127,327 27,092,980 58.05 2017-02-09
913 2017-02-06 470,718 4,000 0.02 3,032,127,327 27,442,859 58.30 2017-02-02
914 2017-02-03 466,718 -640 0.02 3,032,127,327 27,443,018 58.80 2017-02-01
915 2017-02-01 467,358 103 0.02 3,032,127,327 27,387,179 58.60 2017-01-25
916 2017-01-26 467,255 -549 0.02 3,032,127,327 27,170,878 58.15 2017-01-24
917 2017-01-23 467,804 914 0.02 3,032,127,327 26,992,291 57.70 2017-01-19
918 2017-01-19 466,890 303 0.02 3,032,127,327 26,752,797 57.30 2017-01-17
919 2017-01-17 466,587 -617 0.02 3,032,127,327 27,062,046 58.00 2017-01-13
920 2017-01-13 467,204 601 0.02 3,032,127,327 27,074,472 57.95 2017-01-11
921 2017-01-11 466,603 15 0.02 3,032,127,327 26,176,428 56.10 2017-01-09
922 2017-01-10 466,588 53 0.02 3,032,127,327 26,245,575 56.25 2017-01-06
923 2017-01-09 466,535 100 0.02 3,032,127,327 25,682,752 55.05 2017-01-05
924 2017-01-06 466,435 -3,000 0.02 3,032,127,327 25,653,925 55.00 2017-01-04
925 2017-01-04 469,435 1,000 0.02 3,032,127,327 24,199,374 51.55 2016-12-30
926 2016-12-28 468,435 108 0.02 3,032,127,327 23,843,342 50.90 2016-12-22
927 2016-12-19 468,327 1,404 0.02 3,032,127,327 24,868,164 53.10 2016-12-15
928 2016-12-16 466,923 100 0.02 3,032,127,327 25,447,304 54.50 2016-12-14
929 2016-12-14 466,823 -1,000 0.02 3,032,127,327 25,488,536 54.60 2016-12-12
930 2016-12-12 467,823 -4,109 0.02 3,032,127,327 26,408,608 56.45 2016-12-08
931 2016-12-08 471,932 -644 0.02 3,032,127,327 26,215,823 55.55 2016-12-06
932 2016-12-06 472,576 427 0.02 3,032,127,327 26,298,854 55.65 2016-12-02
933 2016-12-02 472,149 646 0.02 3,032,127,327 27,148,568 57.50 2016-11-30
934 2016-12-01 471,503 -1,000 0.02 3,032,127,327 25,932,665 55.00 2016-11-29
935 2016-11-24 472,503 -2,000 0.02 3,032,127,327 26,294,792 55.65 2016-11-22
936 2016-11-23 474,503 200 0.02 3,032,127,327 26,263,741 55.35 2016-11-21
937 2016-11-22 474,303 376 0.02 3,031,827,327 26,228,956 55.30 2016-11-18
938 2016-11-18 473,927 2,000 0.02 3,031,827,327 25,260,309 53.30 2016-11-16
939 2016-11-17 471,927 367 0.02 3,031,827,327 25,366,076 53.75 2016-11-15
940 2016-11-16 471,560 3,000 0.02 3,031,827,327 25,157,726 53.35 2016-11-14
941 2016-11-14 468,560 -6,000 0.02 3,031,827,327 27,317,048 58.30 2016-11-10
942 2016-11-11 474,560 2,000 0.02 3,031,827,327 26,907,552 56.70 2016-11-09
943 2016-11-09 472,560 1,284 0.02 3,031,827,327 26,486,988 56.05 2016-11-07
944 2016-11-08 471,276 300 0.02 3,031,827,327 27,145,498 57.60 2016-11-04
945 2016-11-03 470,976 1,550 0.02 3,031,827,327 28,235,011 59.95 2016-11-01
946 2016-11-01 469,426 34 0.02 3,031,827,327 27,179,765 57.90 2016-10-28
947 2016-10-28 469,392 -1,175 0.02 3,031,827,327 27,295,145 58.15 2016-10-26
948 2016-10-27 470,567 1,532 0.02 3,031,827,327 27,292,886 58.00 2016-10-25
949 2016-10-26 469,035 400 0.02 3,031,827,327 27,016,416 57.60 2016-10-24
950 2016-10-20 468,635 -1,900 0.02 3,031,827,327 25,774,925 55.00 2016-10-18
951 2016-10-19 470,535 971 0.02 3,031,827,327 25,526,524 54.25 2016-10-17
952 2016-10-18 469,564 141 0.02 3,031,827,327 25,732,107 54.80 2016-10-14
953 2016-10-13 469,423 100 0.02 3,031,827,327 26,099,919 55.60 2016-10-11
954 2016-10-07 469,323 65 0.02 3,031,827,327 26,962,606 57.45 2016-10-05
955 2016-09-29 469,258 -2,239 0.02 3,031,827,327 27,029,261 57.60 2016-09-27
956 2016-09-27 471,497 2,084 0.02 3,031,827,327 27,559,000 58.45 2016-09-23
957 2016-09-26 469,413 548 0.02 3,031,827,327 27,225,954 58.00 2016-09-22
958 2016-09-23 468,865 348 0.02 3,031,827,327 27,076,954 57.75 2016-09-21
959 2016-09-22 468,517 -1,000 0.02 3,031,827,327 26,939,728 57.50 2016-09-20
960 2016-09-21 469,517 -1,800 0.02 3,031,827,327 26,551,186 56.55 2016-09-19
961 2016-09-20 471,317 -3,762 0.02 3,031,827,327 26,299,489 55.80 2016-09-15
962 2016-09-15 475,079 958 0.02 3,031,827,327 26,461,900 55.70 2016-09-13
963 2016-09-14 474,121 974 0.02 3,031,827,327 26,337,422 55.55 2016-09-12
964 2016-09-13 473,147 705 0.02 3,031,827,327 27,111,323 57.30 2016-09-09
965 2016-09-12 472,442 1,054 0.02 3,031,827,327 26,669,351 56.45 2016-09-08
966 2016-09-08 471,388 798 0.02 3,031,627,327 26,562,714 56.35 2016-09-06
967 2016-09-07 470,590 -2,864 0.02 3,031,627,327 26,164,804 55.60 2016-09-05
968 2016-09-06 473,454 -2,000 0.02 3,031,627,327 25,897,934 54.70 2016-09-02
969 2016-09-05 475,454 541 0.02 3,031,627,327 25,817,152 54.30 2016-09-01
970 2016-09-02 474,913 640 0.02 3,031,627,327 26,025,232 54.80 2016-08-31
971 2016-09-01 474,273 23 0.02 3,031,627,327 26,203,583 55.25 2016-08-30
972 2016-08-31 474,250 -5,400 0.02 3,031,627,327 25,894,050 54.60 2016-08-29
973 2016-08-26 479,650 1,148 0.02 3,031,627,327 26,860,400 56.00 2016-08-24
974 2016-08-25 478,502 3,828 0.02 3,031,627,327 26,532,936 55.45 2016-08-23
975 2016-08-24 474,674 3,170 0.02 3,031,027,327 25,964,668 54.70 2016-08-22
976 2016-08-23 471,504 772 0.02 3,031,027,327 25,861,994 54.85 2016-08-19
977 2016-08-22 470,732 924 0.02 3,031,027,327 25,725,504 54.65 2016-08-18
978 2016-08-18 469,808 -1,000 0.02 3,031,027,327 25,581,046 54.45 2016-08-16
979 2016-08-17 470,808 -21 0.02 3,031,027,327 25,517,794 54.20 2016-08-15
980 2016-08-16 470,829 493 0.02 3,031,027,327 25,660,181 54.50 2016-08-12
981 2016-08-11 470,336 250 0.02 3,031,027,327 25,021,875 53.20 2016-08-09
982 2016-08-10 470,086 -1,683 0.02 3,031,027,327 25,008,575 53.20 2016-08-08
983 2016-08-04 471,769 442 0.02 3,031,027,327 25,428,349 53.90 2016-08-01
984 2016-08-03 471,327 -9,968 0.02 3,031,027,327 25,192,428 53.45 2016-07-29
985 2016-08-01 481,295 400 0.02 3,031,027,327 25,989,930 54.00 2016-07-28
986 2016-07-28 480,895 -1,000 0.02 3,031,027,327 25,775,972 53.60 2016-07-26
987 2016-07-27 481,895 -209 0.02 3,031,027,327 25,588,625 53.10 2016-07-25
988 2016-07-26 482,104 -240 0.02 3,031,027,327 25,503,302 52.90 2016-07-22
989 2016-07-25 482,344 1,280 0.02 3,031,027,327 25,515,998 52.90 2016-07-21
990 2016-07-22 481,064 -2,000 0.02 3,031,027,327 25,183,700 52.35 2016-07-20
991 2016-07-21 483,064 101 0.02 3,031,027,327 24,394,732 50.50 2016-07-19
992 2016-07-18 482,963 -14,953 0.02 3,031,027,327 23,954,965 49.60 2016-07-14
993 2016-07-15 497,916 -971 0.02 3,031,027,327 24,173,822 48.55 2016-07-13
994 2016-07-14 498,887 -310 0.02 3,031,027,327 23,672,188 47.45 2016-07-12
995 2016-07-12 499,197 5,000 0.02 3,031,027,327 23,312,500 46.70 2016-07-08
996 2016-07-11 494,197 -5,000 0.02 3,031,027,327 23,128,420 46.80 2016-07-07
997 2016-07-08 499,197 10,000 0.02 3,031,027,327 23,262,580 46.60 2016-07-06
998 2016-07-07 489,197 630 0.02 3,031,027,327 23,090,098 47.20 2016-07-05
999 2016-07-05 488,567 -1,000 0.02 3,031,027,327 22,938,221 46.95 2016-06-30
1000 2016-07-04 489,567 450 0.02 3,031,027,327 22,911,736 46.80 2016-06-29
1001 2016-06-30 489,117 -199 0.02 3,031,027,327 22,474,926 45.95 2016-06-28
1002 2016-06-29 489,316 600 0.02 3,031,027,327 22,435,139 45.85 2016-06-27
1003 2016-06-28 488,716 -1,000 0.02 3,031,027,327 22,138,835 45.30 2016-06-24
1004 2016-06-23 489,716 597 0.02 3,031,027,327 22,453,479 45.85 2016-06-21
1005 2016-06-22 489,119 -10,000 0.02 3,031,027,327 22,083,723 45.15 2016-06-20
1006 2016-06-21 499,119 9,000 0.02 3,031,027,327 21,986,192 44.05 2016-06-17
1007 2016-06-17 490,119 -238 0.02 3,031,027,327 21,859,307 44.60 2016-06-15
1008 2016-06-16 490,357 700 0.02 3,031,027,327 21,771,851 44.40 2016-06-14
1009 2016-06-14 489,657 -424 0.02 3,031,027,327 22,328,359 45.60 2016-06-10
1010 2016-06-13 490,081 -5,000 0.02 3,031,027,327 22,543,726 46.00 2016-06-08
1011 2016-06-10 495,081 -325 0.02 3,031,027,327 22,773,726 46.00 2016-06-07
1012 2016-06-08 495,406 -6,989 0.02 3,031,027,327 22,565,743 45.55 2016-06-06
1013 2016-06-07 502,395 -10,000 0.02 3,031,027,327 21,753,704 43.30 2016-06-03
1014 2016-06-01 512,395 102 0.02 3,031,027,327 21,469,351 41.90 2016-05-30
1015 2016-05-27 512,293 -1,000 0.02 3,031,027,327 21,260,160 41.50 2016-05-25
1016 2016-05-25 513,293 944 0.02 3,031,027,327 21,224,666 41.35 2016-05-23
1017 2016-05-19 512,349 220 0.02 3,031,027,327 21,339,336 41.65 2016-05-17
1018 2016-05-18 512,129 5,000 0.02 3,031,027,327 21,202,141 41.40 2016-05-16
1019 2016-05-17 507,129 10,534 0.02 3,031,027,327 21,147,279 41.70 2016-05-13
1020 2016-05-16 496,595 -10,375 0.02 3,031,027,327 20,683,182 41.65 2016-05-12
1021 2016-05-13 506,970 10,000 0.02 3,031,027,327 20,912,513 41.25 2016-05-11
1022 2016-05-11 496,970 -1,500 0.02 3,031,027,327 20,773,346 41.80 2016-05-09
1023 2016-05-10 498,470 154 0.02 3,031,027,327 20,212,959 40.55 2016-05-06
1024 2016-05-06 498,316 1,196 0.02 3,031,027,327 20,779,777 41.70 2016-05-04
1025 2016-05-03 497,120 -4,000 0.02 3,031,027,327 21,500,440 43.25 2016-04-28
1026 2016-04-28 501,120 337 0.02 3,031,027,327 21,873,888 43.65 2016-04-26
1027 2016-04-27 500,783 202 0.02 3,031,027,327 21,708,943 43.35 2016-04-25
1028 2016-04-22 500,581 -20,000 0.02 3,031,027,327 21,524,983 43.00 2016-04-20
1029 2016-04-21 520,581 -1,000 0.02 3,031,027,327 22,358,954 42.95 2016-04-19
1030 2016-04-18 521,581 -340 0.02 3,031,027,327 22,480,141 43.10 2016-04-14
1031 2016-04-15 521,921 -1,320 0.02 3,031,027,327 22,259,931 42.65 2016-04-13
1032 2016-04-14 523,241 -5,505 0.02 3,031,027,327 21,845,312 41.75 2016-04-12
1033 2016-04-12 528,746 -1,000 0.02 3,031,027,327 21,652,149 40.95 2016-04-08
1034 2016-04-11 529,746 683 0.02 3,031,027,327 21,057,404 39.75 2016-04-07
1035 2016-04-08 529,063 -2,000 0.02 3,031,027,327 21,215,426 40.10 2016-04-06
1036 2016-04-07 531,063 4,242 0.02 3,031,027,327 20,844,223 39.25 2016-04-05
1037 2016-04-06 526,821 -536 0.02 3,031,027,327 21,046,499 39.95 2016-04-01
1038 2016-04-05 527,357 86,100 0.02 3,031,027,327 22,359,937 42.40 2016-03-31
1039 2016-03-30 441,257 4,000 0.01 3,031,027,327 18,179,788 41.20 2016-03-24
1040 2016-03-29 437,257 -22,000 0.01 3,031,027,327 18,321,068 41.90 2016-03-23
1041 2016-03-24 459,257 626 0.02 3,031,027,327 19,219,905 41.85 2016-03-22
1042 2016-03-23 458,631 2,000 0.02 3,031,027,327 19,698,201 42.95 2016-03-21
1043 2016-03-18 456,631 -1,000 0.02 3,031,027,327 19,178,502 42.00 2016-03-16
1044 2016-03-17 457,631 -142 0.02 3,031,027,327 19,060,331 41.65 2016-03-15
1045 2016-03-16 457,773 -9,469 0.02 3,031,027,327 19,203,577 41.95 2016-03-14
1046 2016-03-15 467,242 22,000 0.02 3,031,027,327 19,133,560 40.95 2016-03-11
1047 2016-03-14 445,242 2,000 0.01 3,031,027,327 18,210,398 40.90 2016-03-10
1048 2016-03-11 443,242 4,000 0.01 3,031,027,327 19,281,027 43.50 2016-03-09
1049 2016-03-09 439,242 -10,000 0.01 3,031,027,327 19,150,951 43.60 2016-03-07
1050 2016-03-04 449,242 -16,800 0.01 3,031,027,327 18,598,619 41.40 2016-03-02
1051 2016-03-01 466,042 -999 0.02 3,031,027,327 18,222,242 39.10 2016-02-26
1052 2016-02-24 467,041 13,000 0.02 3,031,027,327 18,938,513 40.55 2016-02-22
1053 2016-02-23 454,041 998 0.01 3,031,027,327 17,980,024 39.60 2016-02-19
1054 2016-02-18 453,043 -244 0.01 3,031,027,327 17,011,765 37.55 2016-02-16
1055 2016-02-15 453,287 -3,000 0.01 3,031,027,327 16,340,996 36.05 2016-02-11
1056 2016-02-11 456,287 103 0.02 3,031,027,327 16,221,003 35.55 2016-02-04
1057 2016-02-05 456,184 3,000 0.02 3,031,027,327 15,898,012 34.85 2016-02-03
1058 2016-01-29 453,184 400 0.01 3,031,027,327 16,042,714 35.40 2016-01-27
1059 2016-01-28 452,784 -1,000 0.01 3,031,027,327 16,051,193 35.45 2016-01-26
1060 2016-01-27 453,784 429 0.01 3,031,027,327 16,495,048 36.35 2016-01-25
1061 2016-01-21 453,355 361 0.01 3,031,027,327 17,295,493 38.15 2016-01-19
1062 2016-01-19 452,994 300 0.01 3,031,027,327 17,100,524 37.75 2016-01-15
1063 2016-01-18 452,694 -128 0.01 3,031,027,327 17,587,162 38.85 2016-01-14
1064 2016-01-15 452,822 3,000 0.01 3,031,027,327 17,660,058 39.00 2016-01-13
1065 2016-01-14 449,822 2,000 0.01 3,031,027,327 17,655,514 39.25 2016-01-12
1066 2016-01-08 447,822 -1,000 0.01 3,031,027,327 18,942,871 42.30 2016-01-06
1067 2016-01-06 448,822 2,000 0.01 3,031,027,327 19,030,053 42.40 2016-01-04
1068 2015-12-28 446,822 326 0.01 3,031,027,327 19,146,323 42.85 2015-12-22
1069 2015-12-17 446,496 -997 0.01 3,031,027,327 18,797,482 42.10 2015-12-15
1070 2015-12-16 447,493 691 0.01 3,031,027,327 18,861,830 42.15 2015-12-14
1071 2015-12-10 446,802 433 0.01 3,031,027,327 19,748,648 44.20 2015-12-08
1072 2015-12-01 446,369 5,000 0.01 3,031,027,327 19,908,057 44.60 2015-11-27
1073 2015-11-24 441,369 500 0.01 3,031,027,327 20,258,837 45.90 2015-11-20
1074 2015-11-19 440,869 302 0.01 3,031,027,327 19,530,497 44.30 2015-11-17
1075 2015-11-17 440,567 -147 0.01 3,031,027,327 19,605,232 44.50 2015-11-13
1076 2015-11-12 440,714 2,000 0.01 3,031,027,327 19,721,952 44.75 2015-11-10
1077 2015-11-11 438,714 10,000 0.01 3,031,027,327 20,071,166 45.75 2015-11-09
1078 2015-11-06 428,714 -2,000 0.01 3,031,027,327 20,664,015 48.20 2015-11-04
1079 2015-10-30 430,714 2,000 0.01 3,031,027,327 20,222,022 46.95 2015-10-28
1080 2015-10-29 428,714 -500 0.01 3,031,027,327 20,299,608 47.35 2015-10-27
1081 2015-10-27 429,214 -2,000 0.01 3,031,027,327 20,301,822 47.30 2015-10-23
1082 2015-10-20 431,214 -8,000 0.01 3,031,027,327 20,504,226 47.55 2015-10-16
1083 2015-10-19 439,214 -934 0.01 3,031,027,327 20,291,687 46.20 2015-10-15
1084 2015-10-16 440,148 -20,000 0.01 3,031,027,327 20,136,771 45.75 2015-10-14
1085 2015-10-15 460,148 125 0.02 3,031,027,327 20,844,704 45.30 2015-10-13
1086 2015-10-14 460,023 -14,764 0.02 3,031,027,327 21,069,053 45.80 2015-10-12
1087 2015-10-13 474,787 19,000 0.02 3,031,027,327 21,579,069 45.45 2015-10-09
1088 2015-10-12 455,787 -3,000 0.02 3,031,027,327 20,897,834 45.85 2015-10-08
1089 2015-10-09 458,787 -131,997 0.02 3,031,027,327 21,081,263 45.95 2015-10-07
1090 2015-10-08 590,784 -12,364 0.02 3,031,027,327 26,644,358 45.10 2015-10-06
1091 2015-10-07 603,148 100 0.02 3,031,027,327 27,111,503 44.95 2015-10-05
1092 2015-10-06 603,048 3,000 0.02 3,031,027,327 26,715,026 44.30 2015-10-02
1093 2015-09-30 600,048 -2,000 0.02 3,031,027,327 26,342,107 43.90 2015-09-25
1094 2015-09-29 602,048 181 0.02 3,031,027,327 26,098,781 43.35 2015-09-24
1095 2015-09-24 601,867 -9,100 0.02 3,031,027,327 27,084,015 45.00 2015-09-22
1096 2015-09-23 610,967 651 0.02 3,031,027,327 27,249,128 44.60 2015-09-21
1097 2015-09-17 610,316 78 0.02 3,031,027,327 26,060,493 42.70 2015-09-15
1098 2015-09-15 610,238 -17,525 0.02 3,031,027,327 26,209,722 42.95 2015-09-11
1099 2015-09-11 627,763 -1,897 0.02 3,031,027,327 28,029,618 44.65 2015-09-09
1100 2015-09-10 629,660 -25,000 0.02 3,031,027,327 27,232,795 43.25 2015-09-08
1101 2015-09-09 654,660 -10,000 0.02 3,031,027,327 26,251,866 40.10 2015-09-07
1102 2015-09-08 664,660 340 0.02 3,031,027,327 26,852,264 40.40 2015-09-04
1103 2015-09-07 664,320 2,500 0.02 3,031,027,327 27,536,064 41.45 2015-09-02
1104 2015-08-31 661,820 -2,000 0.02 3,031,027,327 29,550,263 44.65 2015-08-27
1105 2015-08-28 663,820 154 0.02 3,031,027,327 27,747,676 41.80 2015-08-26
1106 2015-08-27 663,666 40,285 0.02 3,031,027,327 27,973,522 42.15 2015-08-25
1107 2015-08-26 623,381 4,900 0.02 3,031,027,327 26,057,326 41.80 2015-08-24
1108 2015-08-25 618,481 1,000 0.02 3,031,027,327 27,151,316 43.90 2015-08-21
1109 2015-08-24 617,481 -50,000 0.02 3,031,027,327 27,477,905 44.50 2015-08-20
1110 2015-08-21 667,481 -20,000 0.02 3,031,027,327 29,435,912 44.10 2015-08-19
1111 2015-08-20 687,481 2,000 0.02 3,031,027,327 30,352,286 44.15 2015-08-18
1112 2015-08-19 685,481 652 0.02 3,031,027,327 31,155,111 45.45 2015-08-17
1113 2015-08-17 684,829 1,117 0.02 3,031,027,327 31,433,651 45.90 2015-08-13
1114 2015-08-13 683,712 2,000 0.02 3,031,027,327 32,305,392 47.25 2015-08-11
1115 2015-08-12 681,712 1,000 0.02 3,031,027,327 32,244,978 47.30 2015-08-10
1116 2015-08-11 680,712 10,000 0.02 3,031,027,327 32,878,390 48.30 2015-08-07
1117 2015-08-05 670,712 1,900 0.02 3,031,027,327 32,294,783 48.15 2015-08-03
1118 2015-08-03 668,812 1,000 0.02 3,031,027,327 32,938,991 49.25 2015-07-30
1119 2015-07-31 667,812 32,000 0.02 3,031,027,327 33,123,475 49.60 2015-07-29
1120 2015-07-24 635,812 276 0.02 3,031,027,327 32,935,062 51.80 2015-07-22
1121 2015-07-22 635,536 488 0.02 3,031,027,327 33,460,970 52.65 2015-07-20
1122 2015-07-20 635,048 -10,000 0.02 3,031,027,327 33,371,772 52.55 2015-07-16
1123 2015-07-17 645,048 -149 0.02 3,031,027,327 33,348,982 51.70 2015-07-15
1124 2015-07-15 645,197 872 0.02 3,031,027,327 34,130,921 52.90 2015-07-13
1125 2015-07-14 644,325 500 0.02 3,031,027,327 33,214,954 51.55 2015-07-10
1126 2015-07-13 643,825 27,000 0.02 3,031,027,327 32,513,163 50.50 2015-07-09
1127 2015-07-10 616,825 -35,000 0.02 3,031,027,327 30,347,790 49.20 2015-07-08
1128 2015-07-08 651,825 -50,000 0.02 3,031,027,327 33,927,491 52.05 2015-07-06
1129 2015-07-06 701,825 -4,763 0.02 3,031,027,327 36,424,718 51.90 2015-07-02
1130 2015-07-03 706,588 440 0.02 3,031,027,327 36,459,941 51.60 2015-06-30
1131 2015-07-02 706,148 5,000 0.02 3,031,027,327 35,872,318 50.80 2015-06-29
1132 2015-06-29 701,148 167 0.02 3,031,027,327 36,950,500 52.70 2015-06-25
1133 2015-06-26 700,981 10,340 0.02 3,031,027,327 36,976,748 52.75 2015-06-24
1134 2015-06-25 690,641 40,000 0.02 3,031,027,327 36,431,313 52.75 2015-06-23
1135 2015-06-23 650,641 200 0.02 3,031,027,327 34,093,588 52.40 2015-06-19
1136 2015-06-22 650,441 996 0.02 3,031,027,327 33,887,976 52.10 2015-06-18
1137 2015-06-17 649,445 -81 0.02 3,031,027,327 33,673,723 51.85 2015-06-15
1138 2015-06-15 649,526 668 0.02 3,031,027,327 33,612,971 51.75 2015-06-11
1139 2015-06-12 648,858 363 0.02 3,031,027,327 33,416,187 51.50 2015-06-10
1140 2015-06-11 648,495 666 0.02 3,031,027,327 33,786,590 52.10 2015-06-09
1141 2015-06-10 647,829 666 0.02 3,031,027,327 34,075,805 52.60 2015-06-08
1142 2015-06-09 647,163 1,143 0.02 3,031,027,327 34,623,221 53.50 2015-06-05
1143 2015-06-05 646,020 -40,000 0.02 3,031,027,327 35,175,789 54.45 2015-06-03
1144 2015-06-03 686,020 600 0.02 3,031,027,327 37,045,080 54.00 2015-06-01
1145 2015-05-29 685,420 989 0.02 3,031,027,327 37,218,306 54.30 2015-05-27
1146 2015-05-28 684,431 101 0.02 3,031,027,327 37,233,046 54.40 2015-05-26
1147 2015-05-22 684,330 5,000 0.02 3,031,027,327 37,261,769 54.45 2015-05-20
1148 2015-05-20 679,330 100 0.02 3,031,027,327 37,431,083 55.10 2015-05-18
1149 2015-05-19 679,230 911 0.02 3,031,027,327 38,036,880 56.00 2015-05-15
1150 2015-05-18 678,319 -929 0.02 3,031,027,327 37,578,873 55.40 2015-05-14
1151 2015-05-14 679,248 -138 0.02 3,031,027,327 37,800,151 55.65 2015-05-12
1152 2015-05-12 679,386 5,000 0.02 3,031,027,327 38,487,217 56.65 2015-05-08
1153 2015-05-08 674,386 20,053 0.02 3,031,027,327 38,338,844 56.85 2015-05-06
1154 2015-05-07 654,333 601 0.02 3,031,027,327 38,082,181 58.20 2015-05-05
1155 2015-05-06 653,732 -29,500 0.02 3,031,027,327 38,406,755 58.75 2015-05-04
1156 2015-05-04 683,232 40,000 0.02 3,031,027,327 38,124,346 55.80 2015-04-29
1157 2015-04-30 643,232 172,000 0.02 3,031,027,327 38,047,173 59.15 2015-04-28
1158 2015-04-29 471,232 97,795 0.02 3,031,027,327 27,661,318 58.70 2015-04-27
1159 2015-04-28 373,437 -31,100 0.01 3,031,027,327 21,622,002 57.90 2015-04-24
1160 2015-04-27 404,537 700 0.01 3,031,027,327 22,957,475 56.75 2015-04-23
1161 2015-04-24 403,837 30,080 0.01 3,031,027,327 22,998,517 56.95 2015-04-22
1162 2015-04-23 373,757 30,103 0.01 3,031,027,327 21,023,831 56.25 2015-04-21
1163 2015-04-21 343,654 500 0.01 3,031,027,327 19,193,076 55.85 2015-04-17
1164 2015-04-20 343,154 2,200 0.01 3,031,027,327 19,096,520 55.65 2015-04-16
1165 2015-04-17 340,954 -928 0.01 3,031,027,327 19,383,235 56.85 2015-04-15
1166 2015-04-16 341,882 500 0.01 3,031,027,327 19,606,933 57.35 2015-04-14
1167 2015-04-15 341,382 120 0.01 3,031,027,327 19,612,396 57.45 2015-04-13
1168 2015-04-14 341,262 -2,422 0.01 3,031,027,327 20,083,269 58.85 2015-04-10
1169 2015-04-13 343,684 666 0.01 3,031,027,327 20,157,067 58.65 2015-04-09
1170 2015-04-10 343,018 652 0.01 3,031,027,327 19,294,763 56.25 2015-04-08
1171 2015-04-09 342,366 477 0.01 3,031,027,327 18,915,722 55.25 2015-04-02
1172 2015-04-02 341,889 2,000 0.01 3,031,027,327 18,513,289 54.15 2015-03-31
1173 2015-04-01 339,889 5,000 0.01 3,031,027,327 18,320,017 53.90 2015-03-30
1174 2015-03-31 334,889 -1,000 0.01 3,031,027,327 17,950,050 53.60 2015-03-27
1175 2015-03-27 335,889 546 0.01 3,031,027,327 17,684,556 52.65 2015-03-25
1176 2015-03-26 335,343 475 0.01 3,031,027,327 17,471,370 52.10 2015-03-24
1177 2015-03-25 334,868 1,000 0.01 3,031,027,327 17,647,544 52.70 2015-03-23
1178 2015-03-24 333,868 216 0.01 3,031,027,327 17,695,004 53.00 2015-03-20
1179 2015-03-23 333,652 -935 0.01 3,031,027,327 17,683,556 53.00 2015-03-19
1180 2015-03-20 334,587 -1,126 0.01 3,031,027,327 16,980,290 50.75 2015-03-18
1181 2015-03-19 335,713 1,627 0.01 3,031,027,327 16,701,722 49.75 2015-03-17
1182 2015-03-17 334,086 640 0.01 3,031,027,327 17,539,515 52.50 2015-03-13
1183 2015-03-16 333,446 -7,000 0.01 3,031,027,327 17,705,983 53.10 2015-03-12
1184 2015-03-12 340,446 84 0.01 3,031,027,327 18,247,906 53.60 2015-03-10
1185 2015-03-11 340,362 1,000 0.01 3,031,027,327 18,532,711 54.45 2015-03-09
1186 2015-03-10 339,362 3,306 0.01 3,031,027,327 18,664,910 55.00 2015-03-06
1187 2015-03-09 336,056 1,284 0.01 3,031,027,327 18,449,474 54.90 2015-03-05
1188 2015-03-06 334,772 825 0.01 3,031,027,327 18,830,925 56.25 2015-03-04
1189 2015-03-05 333,947 200 0.01 3,031,027,327 18,968,190 56.80 2015-03-03
1190 2015-03-04 333,747 1,000 0.01 3,031,027,327 18,840,018 56.45 2015-03-02
1191 2015-03-03 332,747 1,250 0.01 3,031,027,327 18,816,843 56.55 2015-02-27
1192 2015-03-02 331,497 500 0.01 3,031,027,327 19,309,700 58.25 2015-02-26
1193 2015-02-26 330,997 1,441 0.01 3,031,027,327 19,727,421 59.60 2015-02-24
1194 2015-02-25 329,556 548 0.01 3,031,027,327 19,921,660 60.45 2015-02-23
1195 2015-02-24 329,008 -98 0.01 3,031,027,327 19,526,625 59.35 2015-02-17
1196 2015-02-17 329,106 671 0.01 3,031,027,327 19,713,449 59.90 2015-02-13
1197 2015-02-16 328,435 -43 0.01 3,031,027,327 19,377,665 59.00 2015-02-12
1198 2015-02-12 328,478 -1,000 0.01 3,031,027,327 19,938,615 60.70 2015-02-10
1199 2015-02-11 329,478 299 0.01 3,031,027,327 19,702,784 59.80 2015-02-09
1200 2015-02-10 329,179 -1,000 0.01 3,031,027,327 20,228,050 61.45 2015-02-06
1201 2015-02-09 330,179 -648 0.01 3,031,027,327 20,454,589 61.95 2015-02-05
1202 2015-02-06 330,827 -315 0.01 3,031,027,327 20,412,026 61.70 2015-02-04
1203 2015-02-05 331,142 1,600 0.01 3,031,027,327 20,282,448 61.25 2015-02-03
1204 2015-02-04 329,542 -1,177 0.01 3,031,027,327 20,695,238 62.80 2015-02-02
1205 2015-02-03 330,719 390 0.01 3,031,027,327 20,835,297 63.00 2015-01-30
1206 2015-02-02 330,329 -747 0.01 3,031,027,327 20,711,628 62.70 2015-01-29
1207 2015-01-30 331,076 -950 0.01 3,030,127,327 20,692,250 62.50 2015-01-28
1208 2015-01-29 332,026 99 0.01 3,030,127,327 20,436,200 61.55 2015-01-27
1209 2015-01-27 331,927 -1,000 0.01 3,030,127,327 20,479,896 61.70 2015-01-23
1210 2015-01-22 332,927 -901 0.01 3,030,127,327 19,759,217 59.35 2015-01-20
1211 2015-01-21 333,828 480 0.01 3,030,127,327 19,779,309 59.25 2015-01-19
1212 2015-01-20 333,348 110 0.01 3,030,127,327 20,034,215 60.10 2015-01-16
1213 2015-01-19 333,238 183 0.01 3,030,127,327 20,310,856 60.95 2015-01-15
1214 2015-01-16 333,055 -5,000 0.01 3,030,127,327 20,166,480 60.55 2015-01-14
1215 2015-01-15 338,055 18,000 0.01 3,030,127,327 20,672,063 61.15 2015-01-13
1216 2015-01-14 320,055 1,282 0.01 3,030,127,327 19,523,355 61.00 2015-01-12
1217 2015-01-13 318,773 -525 0.01 3,030,127,327 18,919,178 59.35 2015-01-09
1218 2015-01-12 319,298 1,415 0.01 3,030,127,327 18,583,144 58.20 2015-01-08
1219 2015-01-08 317,883 215 0.01 3,030,127,327 18,119,331 57.00 2015-01-06
1220 2015-01-07 317,668 -960 0.01 3,030,127,327 18,345,327 57.75 2015-01-05
1221 2015-01-06 318,628 -14,687 0.01 3,030,127,327 18,241,453 57.25 2015-01-02
1222 2015-01-02 333,315 -323 0.01 3,030,127,327 18,748,969 56.25 2014-12-29
1223 2014-12-30 333,638 225 0.01 3,030,127,327 18,466,863 55.35 2014-12-23
1224 2014-12-18 333,413 5,000 0.01 3,030,127,327 18,287,703 54.85 2014-12-16
1225 2014-12-17 328,413 937 0.01 3,030,127,327 18,128,398 55.20 2014-12-15
1226 2014-12-16 327,476 5,000 0.01 3,030,127,327 18,142,170 55.40 2014-12-12
1227 2014-12-08 322,476 -1,000 0.01 3,030,127,327 17,736,180 55.00 2014-12-04
1228 2014-12-05 323,476 900 0.01 3,030,127,327 17,726,485 54.80 2014-12-03
1229 2014-11-26 322,576 133 0.01 3,030,127,327 18,080,385 56.05 2014-11-24
1230 2014-11-25 322,443 -1,000 0.01 3,030,127,327 17,782,731 55.15 2014-11-21
1231 2014-11-24 323,443 -414 0.01 3,030,127,327 17,789,365 55.00 2014-11-20
1232 2014-11-21 323,857 500 0.01 3,030,127,327 17,812,135 55.00 2014-11-19
1233 2014-11-17 323,357 864 0.01 3,030,127,327 18,091,824 55.95 2014-11-13
1234 2014-11-14 322,493 -1,000 0.01 3,030,127,327 18,043,483 55.95 2014-11-12
1235 2014-11-13 323,493 972 0.01 3,030,127,327 18,083,259 55.90 2014-11-11
1236 2014-11-12 322,521 -1,000 0.01 3,030,127,327 17,754,781 55.05 2014-11-10
1237 2014-11-11 323,521 621 0.01 3,030,127,327 17,809,831 55.05 2014-11-07
1238 2014-11-04 322,900 -21,900 0.01 3,030,127,327 18,502,170 57.30 2014-10-31
1239 2014-11-03 344,800 -1,166 0.01 3,030,127,327 19,446,720 56.40 2014-10-30
1240 2014-10-31 345,966 705 0.01 3,030,127,327 19,598,974 56.65 2014-10-29
1241 2014-10-30 345,261 742 0.01 3,030,127,327 19,334,616 56.00 2014-10-28
1242 2014-10-29 344,519 -1,000 0.01 3,030,127,327 19,051,901 55.30 2014-10-27
1243 2014-10-28 345,519 125 0.01 3,030,127,327 19,262,684 55.75 2014-10-24
1244 2014-10-27 345,394 625 0.01 3,030,127,327 19,428,413 56.25 2014-10-23
1245 2014-10-17 344,769 -413 0.01 3,030,127,327 19,048,487 55.25 2014-10-15
1246 2014-10-15 345,182 110 0.01 3,030,127,327 19,105,824 55.35 2014-10-13
1247 2014-10-13 345,072 1,000 0.01 3,030,127,327 19,410,300 56.25 2014-10-09
1248 2014-10-07 344,072 601 0.01 3,030,127,327 19,044,385 55.35 2014-10-03
1249 2014-10-03 343,471 21,025 0.01 3,030,127,327 18,959,599 55.20 2014-09-29
1250 2014-09-30 322,446 5,000 0.01 3,030,127,327 18,492,278 57.35 2014-09-26
1251 2014-09-29 317,446 -2,000 0.01 3,030,127,327 18,269,017 57.55 2014-09-25
1252 2014-09-26 319,446 5,290 0.01 3,030,127,327 18,495,923 57.90 2014-09-24
1253 2014-09-25 314,156 1,000 0.01 3,030,127,327 18,189,632 57.90 2014-09-23
1254 2014-09-24 313,156 2,000 0.01 3,030,127,327 18,272,653 58.35 2014-09-22
1255 2014-09-23 311,156 2,882 0.01 3,030,127,327 18,404,877 59.15 2014-09-19
1256 2014-09-19 308,274 495 0.01 3,030,127,327 18,650,577 60.50 2014-09-17
1257 2014-09-17 307,779 -210 0.01 3,030,127,327 18,636,018 60.55 2014-09-15
1258 2014-09-16 307,989 -400 0.01 3,030,127,327 19,002,921 61.70 2014-09-12
1259 2014-09-15 308,389 -780 0.01 3,030,127,327 19,150,957 62.10 2014-09-11
1260 2014-09-12 309,169 952 0.01 3,030,127,327 19,060,269 61.65 2014-09-10
1261 2014-09-11 308,217 -1,238 0.01 3,030,127,327 19,371,438 62.85 2014-09-08
1262 2014-09-08 309,455 340 0.01 3,030,127,327 19,464,720 62.90 2014-09-04
1263 2014-09-05 309,115 794 0.01 3,030,127,327 19,257,865 62.30 2014-09-03
1264 2014-09-03 308,321 -292 0.01 3,030,127,327 18,514,676 60.05 2014-09-01
1265 2014-09-02 308,613 200 0.01 3,030,127,327 18,701,948 60.60 2014-08-29
1266 2014-08-29 308,413 168 0.01 3,030,127,327 18,890,296 61.25 2014-08-27
1267 2014-08-27 308,245 557 0.01 3,030,127,327 19,142,015 62.10 2014-08-25
1268 2014-08-26 307,688 -897 0.01 3,030,127,327 19,061,272 61.95 2014-08-22
1269 2014-08-25 308,585 -667 0.01 3,030,127,327 18,885,402 61.20 2014-08-21
1270 2014-08-22 309,252 1,150 0.01 3,030,127,327 19,003,535 61.45 2014-08-20
1271 2014-08-20 308,102 -1,000 0.01 3,030,127,327 18,239,638 59.20 2014-08-18
1272 2014-08-19 309,102 202 0.01 3,030,127,327 18,314,294 59.25 2014-08-15
1273 2014-08-18 308,900 -91 0.01 3,030,127,327 18,070,650 58.50 2014-08-14
1274 2014-08-15 308,991 1,000 0.01 3,030,127,327 18,307,717 59.25 2014-08-13
1275 2014-08-14 307,991 -15 0.01 3,030,127,327 18,448,661 59.90 2014-08-12
1276 2014-08-13 308,006 890 0.01 3,030,127,327 18,526,561 60.15 2014-08-11
1277 2014-08-12 307,116 9 0.01 3,030,127,327 18,227,335 59.35 2014-08-08
1278 2014-08-07 307,107 2,000 0.01 3,030,127,327 18,426,420 60.00 2014-08-05
1279 2014-08-06 305,107 -203 0.01 3,030,127,327 18,748,825 61.45 2014-08-04
1280 2014-08-05 305,310 -1,000 0.01 3,030,127,327 18,669,707 61.15 2014-08-01
1281 2014-08-04 306,310 -398 0.01 3,030,127,327 19,052,482 62.20 2014-07-31
1282 2014-08-01 306,708 546 0.01 3,030,127,327 19,245,927 62.75 2014-07-30
1283 2014-07-31 306,162 159 0.01 3,030,127,327 18,584,033 60.70 2014-07-29
1284 2014-07-30 306,003 528 0.01 3,030,127,327 18,650,883 60.95 2014-07-28
1285 2014-07-29 305,475 712 0.01 3,030,127,327 18,557,606 60.75 2014-07-25
1286 2014-07-28 304,763 -3,000 0.01 3,030,127,327 18,590,543 61.00 2014-07-24
1287 2014-07-25 307,763 -1,121 0.01 3,030,127,327 18,388,839 59.75 2014-07-23
1288 2014-07-24 308,884 -127 0.01 3,030,127,327 17,915,272 58.00 2014-07-22
1289 2014-07-23 309,011 200 0.01 3,030,127,327 17,536,374 56.75 2014-07-21
1290 2014-07-22 308,811 -1,000 0.01 3,030,127,327 17,663,989 57.20 2014-07-18
1291 2014-07-21 309,811 -560 0.01 3,030,127,327 17,628,246 56.90 2014-07-17
1292 2014-07-18 310,371 1,156 0.01 3,030,127,327 17,768,740 57.25 2014-07-16
1293 2014-07-17 309,215 465 0.01 3,030,127,327 17,424,265 56.35 2014-07-15
1294 2014-07-15 308,750 44 0.01 3,030,127,327 17,475,250 56.60 2014-07-11
1295 2014-07-11 308,706 -1,000 0.01 3,030,127,327 17,302,971 56.05 2014-07-09
1296 2014-07-09 309,706 496 0.01 3,030,127,327 17,637,757 56.95 2014-07-07
1297 2014-07-04 309,210 1,000 0.01 3,030,127,327 17,454,905 56.45 2014-07-02
1298 2014-07-02 308,210 -799 0.01 3,030,127,327 17,305,992 56.15 2014-06-27
1299 2014-06-30 309,009 700 0.01 3,030,127,327 17,273,603 55.90 2014-06-26
1300 2014-06-25 308,309 -10,401 0.01 3,030,127,327 17,172,811 55.70 2014-06-23
1301 2014-06-20 318,710 -1,000 0.01 3,030,127,327 17,975,244 56.40 2014-06-18
1302 2014-06-19 319,710 103 0.01 3,030,127,327 18,191,499 56.90 2014-06-17
1303 2014-06-17 319,607 -2,886 0.01 3,030,127,327 18,393,383 57.55 2014-06-13
1304 2014-06-16 322,493 -17 0.01 3,030,127,327 17,995,109 55.80 2014-06-12
1305 2014-06-12 322,510 929 0.01 3,030,127,327 18,092,811 56.10 2014-06-10
1306 2014-06-11 321,581 230 0.01 3,030,127,327 17,960,299 55.85 2014-06-09
1307 2014-06-09 321,351 -4,748 0.01 3,030,127,327 17,577,900 54.70 2014-06-05
1308 2014-06-06 326,099 -840 0.01 3,030,127,327 17,593,041 53.95 2014-06-04
1309 2014-06-05 326,939 403 0.01 3,030,127,327 17,801,829 54.45 2014-06-03
1310 2014-06-04 326,536 -1,000 0.01 3,030,127,327 17,926,826 54.90 2014-05-30
1311 2014-06-03 327,536 884 0.01 3,030,127,327 17,686,944 54.00 2014-05-29
1312 2014-05-28 326,652 -900 0.01 3,030,127,327 17,982,193 55.05 2014-05-26
1313 2014-05-27 327,552 1,760 0.01 3,030,127,327 18,572,198 56.70 2014-05-23
1314 2014-05-26 325,792 -1,763 0.01 3,030,127,327 18,000,008 55.25 2014-05-22
1315 2014-05-23 327,555 -631 0.01 3,030,127,327 17,687,970 54.00 2014-05-21
1316 2014-05-21 328,186 1,677 0.01 3,030,127,327 17,689,225 53.90 2014-05-19
1317 2014-05-20 326,509 -2,268 0.01 3,030,127,327 17,925,344 54.90 2014-05-16
1318 2014-05-19 328,777 -223 0.01 3,030,127,327 17,984,102 54.70 2014-05-15
1319 2014-05-16 329,000 -1,000 0.01 3,030,127,327 17,848,250 54.25 2014-05-14
1320 2014-05-15 330,000 483 0.01 3,030,127,327 17,655,000 53.50 2014-05-13
1321 2014-05-09 329,517 384 0.01 3,030,127,327 16,920,698 51.35 2014-05-07
1322 2014-05-08 329,133 38,820 0.01 3,030,127,327 17,328,852 52.65 2014-05-05
1323 2014-05-07 290,313 1,515 0.01 3,030,127,327 15,778,512 54.35 2014-05-02
1324 2014-05-05 288,798 -1,000 0.01 3,030,127,327 15,667,292 54.25 2014-04-30
1325 2014-05-02 289,798 1,000 0.01 3,030,127,327 15,779,501 54.45 2014-04-29
1326 2014-04-17 288,798 -472 0.01 3,030,127,327 16,259,327 56.30 2014-04-15
1327 2014-04-16 289,270 -3,000 0.01 3,030,127,327 16,705,343 57.75 2014-04-14
1328 2014-04-15 292,270 -16 0.01 3,030,127,327 16,630,163 56.90 2014-04-11
1329 2014-04-11 292,286 -8,000 0.01 3,030,127,327 16,411,859 56.15 2014-04-09
1330 2014-04-10 300,286 1,175 0.01 3,030,127,327 16,665,873 55.50 2014-04-08
1331 2014-04-08 299,111 439 0.01 3,030,127,327 16,241,727 54.30 2014-04-04
1332 2014-04-07 298,672 309 0.01 3,030,127,327 16,262,690 54.45 2014-04-03
1333 2014-04-04 298,363 2,100 0.01 3,030,127,327 16,141,438 54.10 2014-04-02
1334 2014-04-03 296,263 100 0.01 3,030,127,327 15,361,237 51.85 2014-04-01
1335 2014-03-31 296,163 1,000 0.01 3,030,127,327 14,822,958 50.05 2014-03-27
1336 2014-03-28 295,163 903 0.01 3,030,127,327 14,344,922 48.60 2014-03-26
1337 2014-03-24 294,260 7,000 0.01 3,030,127,327 13,962,637 47.45 2014-03-20
1338 2014-03-21 287,260 -1,000 0.01 3,030,127,327 14,190,644 49.40 2014-03-19
1339 2014-03-20 288,260 -1,000 0.01 3,030,127,327 14,268,870 49.50 2014-03-18
1340 2014-03-17 289,260 1,233 0.01 3,030,127,327 14,520,852 50.20 2014-03-13
1341 2014-03-14 288,027 268 0.01 3,030,127,327 14,502,159 50.35 2014-03-12
1342 2014-03-13 287,759 -1,000 0.01 3,030,127,327 15,035,408 52.25 2014-03-11
1343 2014-03-12 288,759 140 0.01 3,030,127,327 15,015,468 52.00 2014-03-10
1344 2014-03-06 288,619 -1,000 0.01 3,030,127,327 15,527,702 53.80 2014-03-04
1345 2014-03-05 289,619 600 0.01 3,030,127,327 15,451,174 53.35 2014-03-03
1346 2014-03-04 289,019 -400 0.01 3,030,127,327 15,650,379 54.15 2014-02-28
1347 2014-02-28 289,419 2,000 0.01 3,030,127,327 15,281,323 52.80 2014-02-26
1348 2014-02-27 287,419 783 0.01 3,030,127,327 15,376,917 53.50 2014-02-25
1349 2014-02-26 286,636 -4,100 0.01 3,030,127,327 15,363,690 53.60 2014-02-24
1350 2014-02-21 290,736 -1,000 0.01 3,030,127,327 16,208,532 55.75 2014-02-19
1351 2014-02-20 291,736 800 0.01 3,030,127,327 16,103,827 55.20 2014-02-18
1352 2014-02-18 290,936 100 0.01 3,030,127,327 15,856,012 54.50 2014-02-14
1353 2014-02-17 290,836 151 0.01 3,030,127,327 15,865,104 54.55 2014-02-13
1354 2014-02-14 290,685 -1,017 0.01 3,030,127,327 16,074,881 55.30 2014-02-12
1355 2014-02-13 291,702 750 0.01 3,030,127,327 15,401,866 52.80 2014-02-11
1356 2014-02-11 290,952 14 0.01 3,030,127,327 15,333,170 52.70 2014-02-07
1357 2014-02-07 290,938 300 0.01 3,030,127,327 14,677,822 50.45 2014-02-05
1358 2014-02-06 290,638 2,000 0.01 3,030,127,327 14,895,198 51.25 2014-02-04
1359 2014-02-05 288,638 -263 0.01 3,030,127,327 15,283,382 52.95 2014-01-29
1360 2014-01-27 288,901 300 0.01 3,030,127,327 16,409,577 56.80 2014-01-23
1361 2014-01-23 288,601 1,341 0.01 3,030,127,327 16,868,728 58.45 2014-01-21
1362 2014-01-21 287,260 -1,000 0.01 3,030,127,327 16,704,169 58.15 2014-01-17
1363 2014-01-20 288,260 478 0.01 3,030,127,327 16,387,581 56.85 2014-01-16
1364 2014-01-17 287,782 518 0.01 3,030,127,327 16,648,189 57.85 2014-01-15
1365 2014-01-14 287,264 -15 0.01 3,030,127,327 17,135,298 59.65 2014-01-10
1366 2014-01-08 287,279 2,000 0.01 3,030,127,327 16,446,723 57.25 2014-01-06
1367 2014-01-07 285,279 2,000 0.01 3,030,127,327 16,603,238 58.20 2014-01-03
1368 2014-01-06 283,279 -2,000 0.01 3,030,127,327 16,883,428 59.60 2014-01-02
1369 2014-01-03 285,279 429 0.01 3,030,127,327 16,817,197 58.95 2013-12-30
1370 2014-01-02 284,850 1,900 0.01 3,030,127,327 16,920,090 59.40 2013-12-27
1371 2013-12-30 282,950 629 0.01 3,030,127,327 16,835,525 59.50 2013-12-23
1372 2013-12-18 282,321 -1,881 0.01 3,030,127,327 17,249,813 61.10 2013-12-16
1373 2013-12-17 284,202 73 0.01 3,030,127,327 17,307,902 60.90 2013-12-13
1374 2013-12-16 284,129 485 0.01 3,030,127,327 17,275,043 60.80 2013-12-12
1375 2013-12-11 283,644 2,000 0.01 3,030,127,327 17,543,381 61.85 2013-12-09
1376 2013-12-10 281,644 2,000 0.01 3,030,127,327 17,476,010 62.05 2013-12-06
1377 2013-12-09 279,644 6,000 0.01 3,030,127,327 17,519,697 62.65 2013-12-05
1378 2013-12-06 273,644 1,000 0.01 3,030,127,327 17,349,030 63.40 2013-12-04
1379 2013-12-05 272,644 1,386 0.01 3,030,127,327 17,394,687 63.80 2013-12-03
1380 2013-11-29 271,258 -898 0.01 3,030,027,327 17,563,956 64.75 2013-11-27
1381 2013-11-26 272,156 907 0.01 3,030,027,327 17,771,787 65.30 2013-11-22
1382 2013-11-22 271,249 -1,000 0.01 3,030,027,327 17,658,310 65.10 2013-11-20
1383 2013-11-21 272,249 415 0.01 3,030,027,327 17,696,185 65.00 2013-11-19
1384 2013-11-20 271,834 125 0.01 3,030,027,327 17,859,494 65.70 2013-11-18
1385 2013-11-19 271,709 488 0.01 3,030,027,327 17,715,427 65.20 2013-11-15
1386 2013-11-18 271,221 -396 0.01 3,030,027,327 17,263,217 63.65 2013-11-14
1387 2013-11-14 271,617 -14 0.01 3,030,027,327 17,600,782 64.80 2013-11-12
1388 2013-11-12 271,631 534 0.01 3,030,027,327 17,370,802 63.95 2013-11-08
1389 2013-11-07 271,097 1,000 0.01 3,030,027,327 17,390,873 64.15 2013-11-05
1390 2013-11-01 270,097 2,000 0.01 3,030,027,327 17,758,878 65.75 2013-10-30
1391 2013-10-29 268,097 4,000 0.01 3,030,027,327 17,868,665 66.65 2013-10-25
1392 2013-10-28 264,097 2,000 0.01 3,030,027,327 17,694,499 67.00 2013-10-24
1393 2013-10-25 262,097 102 0.01 3,030,027,327 17,730,862 67.65 2013-10-23
1394 2013-10-24 261,995 -1,000 0.01 3,030,027,327 18,195,553 69.45 2013-10-22
1395 2013-10-23 262,995 313 0.01 3,030,027,327 18,278,153 69.50 2013-10-21
1396 2013-10-21 262,682 200 0.01 3,030,027,327 17,901,778 68.15 2013-10-17
1397 2013-10-18 262,482 -417 0.01 3,030,027,327 18,045,638 68.75 2013-10-16
1398 2013-10-17 262,899 585 0.01 3,030,027,327 18,100,596 68.85 2013-10-15
1399 2013-10-16 262,314 -32,910 0.01 3,030,027,327 18,139,013 69.15 2013-10-11
1400 2013-10-15 295,224 -2,798 0.01 3,030,027,327 20,104,754 68.10 2013-10-10
1401 2013-10-11 298,022 -8,000 0.01 3,030,027,327 19,967,474 67.00 2013-10-09
1402 2013-10-10 306,022 8,000 0.01 3,030,027,327 20,595,281 67.30 2013-10-08
1403 2013-10-08 298,022 890 0.01 3,030,027,327 20,340,002 68.25 2013-10-04
1404 2013-10-03 297,132 596 0.01 3,030,027,327 19,967,270 67.20 2013-09-30
1405 2013-10-02 296,536 -10,000 0.01 3,030,027,327 20,520,291 69.20 2013-09-27
1406 2013-09-30 306,536 -30 0.01 3,030,027,327 21,089,677 68.80 2013-09-26
1407 2013-09-26 306,566 939 0.01 3,030,027,327 21,597,575 70.45 2013-09-24
1408 2013-09-25 305,627 -1,000 0.01 3,029,727,327 21,378,609 69.95 2013-09-23
1409 2013-09-24 306,627 -27,236 0.01 3,029,727,327 21,586,541 70.40 2013-09-19
1410 2013-09-23 333,863 1,000 0.01 3,029,727,327 22,502,366 67.40 2013-09-18
1411 2013-09-19 332,863 405 0.01 3,029,727,327 22,368,394 67.20 2013-09-17
1412 2013-09-18 332,458 265 0.01 3,029,727,327 22,640,390 68.10 2013-09-16
1413 2013-09-17 332,193 -266 0.01 3,029,727,327 22,339,979 67.25 2013-09-13
1414 2013-09-16 332,459 338 0.01 3,029,727,327 22,241,507 66.90 2013-09-12
1415 2013-09-13 332,121 202 0.01 3,029,727,327 22,384,955 67.40 2013-09-11
1416 2013-09-12 331,919 1,583 0.01 3,029,727,327 22,470,916 67.70 2013-09-10
1417 2013-09-09 330,336 103 0.01 3,029,727,327 21,884,760 66.25 2013-09-05
1418 2013-09-05 330,233 -2,000 0.01 3,029,727,327 21,564,215 65.30 2013-09-03
1419 2013-09-04 332,233 -2,800 0.01 3,029,727,327 21,478,863 64.65 2013-09-02
1420 2013-08-30 335,033 3,000 0.01 3,029,727,327 20,973,066 62.60 2013-08-28
1421 2013-08-29 332,033 7,000 0.01 3,029,727,327 21,250,112 64.00 2013-08-27
1422 2013-08-28 325,033 -1,000 0.01 3,029,727,327 21,647,198 66.60 2013-08-26
1423 2013-08-26 326,033 1,000 0.01 3,029,727,327 21,469,273 65.85 2013-08-22
1424 2013-08-23 325,033 7,000 0.01 3,029,727,327 21,663,449 66.65 2013-08-21
1425 2013-08-22 318,033 -32,572 0.01 3,029,727,327 21,371,818 67.20 2013-08-20
1426 2013-08-20 350,605 -337 0.01 3,029,727,327 24,296,927 69.30 2013-08-16
1427 2013-08-19 350,942 201 0.01 3,029,727,327 24,829,147 70.75 2013-08-15
1428 2013-08-16 350,741 -6,000 0.01 3,029,727,327 24,744,778 70.55 2013-08-13
1429 2013-08-15 356,741 -24,613 0.01 3,029,727,327 25,096,729 70.35 2013-08-12
1430 2013-08-09 381,354 4,000 0.01 3,029,727,327 25,893,937 67.90 2013-08-07
1431 2013-08-08 377,354 100 0.01 3,029,727,327 26,301,574 69.70 2013-08-06
1432 2013-08-07 377,254 -36 0.01 3,029,727,327 26,313,467 69.75 2013-08-05
1433 2013-08-06 377,290 -1,740 0.01 3,029,727,327 26,089,604 69.15 2013-08-02
1434 2013-08-01 379,030 11,250 0.01 3,029,727,327 25,470,816 67.20 2013-07-30
1435 2013-07-25 367,780 -4,000 0.01 3,029,727,327 24,972,262 67.90 2013-07-23
1436 2013-07-23 371,780 1,000 0.01 3,029,727,327 23,849,687 64.15 2013-07-19
1437 2013-07-22 370,780 1,000 0.01 3,029,727,327 24,045,083 64.85 2013-07-18
1438 2013-07-19 369,780 1,000 0.01 3,029,727,327 23,850,810 64.50 2013-07-17
1439 2013-07-18 368,780 61 0.01 3,029,727,327 24,062,895 65.25 2013-07-16
1440 2013-07-17 368,719 628 0.01 3,029,727,327 24,151,095 65.50 2013-07-15
1441 2013-07-16 368,091 -14 0.01 3,029,727,327 24,570,074 66.75 2013-07-12
1442 2013-07-15 368,105 -4,798 0.01 3,029,727,327 24,699,846 67.10 2013-07-11
1443 2013-07-11 372,903 535 0.01 3,029,727,327 24,182,760 64.85 2013-07-09
1444 2013-07-10 372,368 1,291 0.01 3,029,727,327 24,092,210 64.70 2013-07-08
1445 2013-07-08 371,077 -1,000 0.01 3,029,727,327 24,175,667 65.15 2013-07-04
1446 2013-07-05 372,077 -1,000 0.01 3,029,727,327 23,924,551 64.30 2013-07-03
1447 2013-07-04 373,077 700 0.01 3,029,727,327 24,828,274 66.55 2013-07-02
1448 2013-07-02 372,377 -1,000 0.01 3,029,727,327 24,018,317 64.50 2013-06-27
1449 2013-06-28 373,377 2,000 0.01 3,029,727,327 24,250,836 64.95 2013-06-26
1450 2013-06-26 371,377 2,590 0.01 3,029,727,327 22,653,997 61.00 2013-06-24
1451 2013-06-25 368,787 12,000 0.01 3,029,727,327 23,749,883 64.40 2013-06-21
1452 2013-06-24 356,787 500 0.01 3,029,727,327 24,083,123 67.50 2013-06-20
1453 2013-06-18 356,287 -1,386 0.01 3,029,727,327 24,245,330 68.05 2013-06-14
1454 2013-06-17 357,673 2,986 0.01 3,029,727,327 23,391,814 65.40 2013-06-13
1455 2013-06-14 354,687 3,000 0.01 3,029,727,327 23,622,154 66.60 2013-06-11
1456 2013-06-13 351,687 10,438 0.01 3,029,727,327 23,861,963 67.85 2013-06-10
1457 2013-06-11 341,249 2,000 0.01 3,029,727,327 23,409,681 68.60 2013-06-07
1458 2013-06-10 339,249 2,000 0.01 3,029,727,327 23,476,031 69.20 2013-06-06
1459 2013-06-07 337,249 521 0.01 3,029,727,327 23,674,880 70.20 2013-06-05
1460 2013-06-06 336,728 405 0.01 3,029,727,327 23,907,688 71.00 2013-06-04
1461 2013-06-05 336,323 -2,000 0.01 3,029,727,327 23,172,655 68.90 2013-06-03
1462 2013-06-04 338,323 1,000 0.01 3,029,727,327 23,378,119 69.10 2013-05-31
1463 2013-06-03 337,323 20,943 0.01 3,029,727,327 23,562,012 69.85 2013-05-30
1464 2013-05-31 316,380 19,000 0.01 3,029,727,327 22,114,962 69.90 2013-05-29
1465 2013-05-30 297,380 -210 0.01 3,029,727,327 22,035,858 74.10 2013-05-28
1466 2013-05-29 297,590 -6,000 0.01 3,029,727,327 21,962,142 73.80 2013-05-27
1467 2013-05-28 303,590 6,000 0.01 3,029,727,327 22,055,814 72.65 2013-05-24
1468 2013-05-27 297,590 360 0.01 3,029,727,327 22,319,250 75.00 2013-05-23
1469 2013-05-24 297,230 -5,155 0.01 3,029,727,327 23,302,832 78.40 2013-05-22
1470 2013-05-23 302,385 -5,485 0.01 3,029,727,327 23,253,407 76.90 2013-05-21
1471 2013-05-22 307,870 10,200 0.01 3,029,727,327 23,259,579 75.55 2013-05-20
1472 2013-05-20 297,670 -127 0.01 3,029,727,327 22,474,085 75.50 2013-05-15
1473 2013-05-16 297,797 196 0.01 3,029,547,327 22,036,978 74.00 2013-05-14
1474 2013-05-15 297,601 -7,000 0.01 3,029,247,327 21,977,834 73.85 2013-05-13
1475 2013-05-14 304,601 190 0.01 3,029,247,327 22,403,404 73.55 2013-05-10
1476 2013-05-13 304,411 4,035 0.01 3,029,247,327 22,435,091 73.70 2013-05-09
1477 2013-05-10 300,376 4,803 0.01 3,029,247,327 21,912,429 72.95 2013-05-08
1478 2013-05-09 295,573 105 0.01 3,029,247,327 21,369,928 72.30 2013-05-07
1479 2013-05-08 295,468 -5,813 0.01 3,029,247,327 21,244,149 71.90 2013-05-06
1480 2013-05-07 301,281 9,246 0.01 3,029,247,327 21,240,311 70.50 2013-05-03
1481 2013-05-06 292,035 702 0.01 3,029,247,327 20,530,061 70.30 2013-05-02
1482 2013-05-03 291,333 -6,000 0.01 3,029,247,327 20,174,810 69.25 2013-04-30
1483 2013-05-02 297,333 -1,417 0.01 3,029,247,327 20,813,310 70.00 2013-04-29
1484 2013-04-30 298,750 -10,801 0.01 3,029,247,327 20,957,313 70.15 2013-04-26
1485 2013-04-29 309,551 -1,500 0.01 3,029,247,327 21,544,750 69.60 2013-04-25
1486 2013-04-26 311,051 10,100 0.01 3,029,247,327 21,742,465 69.90 2013-04-24
1487 2013-04-24 300,951 -3,000 0.01 3,029,247,327 20,690,381 68.75 2013-04-22
1488 2013-04-23 303,951 1,220 0.01 3,029,247,327 20,759,853 68.30 2013-04-19
1489 2013-04-19 302,731 -2,000 0.01 3,029,247,327 20,494,889 67.70 2013-04-17
1490 2013-04-17 304,731 785 0.01 3,029,247,327 20,432,214 67.05 2013-04-15
1491 2013-04-16 303,946 -13 0.01 3,029,247,327 20,759,512 68.30 2013-04-12
1492 2013-04-12 303,959 -899 0.01 3,029,247,327 20,654,014 67.95 2013-04-10
1493 2013-04-10 304,858 -1,050 0.01 3,029,247,327 20,776,073 68.15 2013-04-08
1494 2013-04-09 305,908 3,966 0.01 3,029,247,327 20,419,359 66.75 2013-04-05
1495 2013-04-08 301,942 1,375 0.01 3,029,247,327 21,226,523 70.30 2013-04-03
1496 2013-04-05 300,567 -3,753 0.01 3,029,247,327 21,265,115 70.75 2013-04-02
1497 2013-04-03 304,320 -2,900 0.01 3,029,247,327 21,058,944 69.20 2013-03-28
1498 2013-04-02 307,220 -6,600 0.01 3,029,247,327 21,182,819 68.95 2013-03-27
1499 2013-03-28 313,820 -10,000 0.01 3,029,247,327 20,225,699 64.45 2013-03-26
1500 2013-03-27 323,820 -1,000 0.01 3,029,247,327 20,384,469 62.95 2013-03-25
1501 2013-03-26 324,820 103 0.01 3,029,247,327 20,479,901 63.05 2013-03-22
1502 2013-03-25 324,717 29 0.01 3,029,247,327 20,684,473 63.70 2013-03-21
1503 2013-03-22 324,688 -1,000 0.01 3,029,247,327 20,195,594 62.20 2013-03-20
1504 2013-03-21 325,688 1,074 0.01 3,029,247,327 20,029,812 61.50 2013-03-19
1505 2013-03-19 324,614 11,100 0.01 3,029,247,327 20,272,144 62.45 2013-03-15
1506 2013-03-18 313,514 1,388 0.01 3,029,247,327 20,378,410 65.00 2013-03-14
1507 2013-03-15 312,126 1,000 0.01 3,029,247,327 20,319,403 65.10 2013-03-13
1508 2013-03-14 311,126 -14 0.01 3,029,247,327 20,596,541 66.20 2013-03-12
1509 2013-03-12 311,140 -2,000 0.01 3,029,247,327 20,784,152 66.80 2013-03-08
1510 2013-03-11 313,140 1,073 0.01 3,029,247,327 20,886,438 66.70 2013-03-07
1511 2013-03-08 312,067 -14,000 0.01 3,029,247,327 20,362,372 65.25 2013-03-06
1512 2013-03-07 326,067 12,103 0.01 3,029,247,327 20,966,108 64.30 2013-03-05
1513 2013-03-06 313,964 3 0.01 3,029,247,327 20,266,376 64.55 2013-03-04
1514 2013-03-05 313,961 798 0.01 3,029,247,327 20,972,595 66.80 2013-03-01
1515 2013-03-04 313,163 -1,000 0.01 3,029,247,327 21,232,451 67.80 2013-02-28
1516 2013-03-01 314,163 -893 0.01 3,029,247,327 20,766,174 66.10 2013-02-27
1517 2013-02-28 315,056 537 0.01 3,029,247,327 20,258,101 64.30 2013-02-26
1518 2013-02-27 314,519 105 0.01 3,029,247,327 20,632,446 65.60 2013-02-25
1519 2013-02-26 314,414 1,201 0.01 3,029,247,327 20,311,144 64.60 2013-02-22
1520 2013-02-25 313,213 1,000 0.01 3,029,247,327 20,170,917 64.40 2013-02-21
1521 2013-02-22 312,213 475 0.01 3,029,247,327 20,668,501 66.20 2013-02-20
1522 2013-02-21 311,738 307 0.01 3,029,247,327 20,714,990 66.45 2013-02-19
1523 2013-02-19 311,431 189 0.01 3,029,247,327 21,286,309 68.35 2013-02-15
1524 2013-02-18 311,242 500 0.01 3,029,247,327 21,429,012 68.85 2013-02-14
1525 2013-02-15 310,742 7,000 0.01 3,029,247,327 20,726,491 66.70 2013-02-08
1526 2013-02-08 303,742 -6,000 0.01 3,029,247,327 20,775,953 68.40 2013-02-06
1527 2013-02-07 309,742 8,608 0.01 3,029,247,327 20,752,714 67.00 2013-02-05
1528 2013-02-06 301,134 100 0.01 3,029,247,327 21,049,267 69.90 2013-02-04
1529 2013-02-05 301,034 -800 0.01 3,029,247,327 20,801,449 69.10 2013-02-01
1530 2013-02-04 301,834 -1,000 0.01 3,029,247,327 20,675,629 68.50 2013-01-31
1531 2013-02-01 302,834 -3,300 0.01 3,029,247,327 21,137,813 69.80 2013-01-30
1532 2013-01-31 306,134 1,965 0.01 3,029,247,327 21,062,019 68.80 2013-01-29
1533 2013-01-30 304,169 -395 0.01 3,029,247,327 21,215,788 69.75 2013-01-28
1534 2013-01-29 304,564 -4,690 0.01 3,029,247,327 20,908,319 68.65 2013-01-25
1535 2013-01-28 309,254 -6,023 0.01 3,029,247,327 20,982,884 67.85 2013-01-24
1536 2013-01-25 315,277 10,353 0.01 3,029,247,327 20,950,157 66.45 2013-01-23
1537 2013-01-24 304,924 8,393 0.01 3,029,247,327 20,185,969 66.20 2013-01-22
1538 2013-01-23 296,531 -3,597 0.01 3,029,247,327 19,541,393 65.90 2013-01-21
1539 2013-01-22 300,128 -78 0.01 3,029,247,327 19,463,301 64.85 2013-01-18
1540 2013-01-21 300,206 103 0.01 3,029,247,327 19,333,266 64.40 2013-01-17
1541 2013-01-18 300,103 700 0.01 3,029,247,327 19,461,680 64.85 2013-01-16
1542 2013-01-17 299,403 659 0.01 3,029,247,327 19,236,643 64.25 2013-01-15
1543 2013-01-16 298,744 -3,000 0.01 3,029,247,327 19,134,553 64.05 2013-01-14
1544 2013-01-15 301,744 1,093 0.01 3,029,247,327 19,175,831 63.55 2013-01-11
1545 2013-01-14 300,651 1,475 0.01 3,029,247,327 19,211,599 63.90 2013-01-10
1546 2013-01-11 299,176 72,870 0.01 3,029,247,327 18,878,006 63.10 2013-01-09
1547 2013-01-10 226,306 -598 0.01 3,029,247,327 13,974,396 61.75 2013-01-08
1548 2013-01-09 226,904 -5,100 0.01 3,029,247,327 14,192,845 62.55 2013-01-07
1549 2013-01-08 232,004 -1,650 0.01 3,029,247,327 14,326,247 61.75 2013-01-04
1550 2013-01-07 233,654 619 0.01 3,029,247,327 14,206,163 60.80 2013-01-03
1551 2013-01-04 233,035 1,272 0.01 3,029,247,327 14,413,215 61.85 2013-01-02
1552 2013-01-03 231,763 -900 0.01 3,029,247,327 13,917,368 60.05 2012-12-28
1553 2013-01-02 232,663 405 0.01 3,029,247,327 13,889,981 59.70 2012-12-27
1554 2012-12-28 232,258 -798 0.01 3,029,247,327 13,947,093 60.05 2012-12-21
1555 2012-12-27 233,056 1,130 0.01 3,029,247,327 14,018,318 60.15 2012-12-20
1556 2012-12-21 231,926 -1,553 0.01 3,029,247,327 13,938,753 60.10 2012-12-19
1557 2012-12-20 233,479 3,410 0.01 3,029,247,327 13,495,086 57.80 2012-12-18
1558 2012-12-19 230,069 1,002 0.01 3,029,247,327 13,585,574 59.05 2012-12-17
1559 2012-12-17 229,067 -841 0.01 3,029,247,327 13,709,660 59.85 2012-12-13
1560 2012-12-14 229,908 354 0.01 3,029,247,327 13,714,012 59.65 2012-12-12
1561 2012-12-12 229,554 500 0.01 3,029,247,327 13,773,240 60.00 2012-12-10
1562 2012-12-11 229,054 -1,695 0.01 3,029,247,327 13,811,956 60.30 2012-12-07
1563 2012-12-10 230,749 1,007 0.01 3,029,247,327 13,833,403 59.95 2012-12-06
1564 2012-12-07 229,742 -699 0.01 3,029,247,327 14,002,775 60.95 2012-12-05
1565 2012-12-06 230,441 100 0.01 3,029,247,327 13,469,276 58.45 2012-12-04
1566 2012-12-05 230,341 -6,457 0.01 3,029,247,327 13,797,426 59.90 2012-12-03
1567 2012-12-04 236,798 204 0.01 3,029,247,327 14,125,001 59.65 2012-11-30
1568 2012-12-03 236,594 11,207 0.01 3,029,247,327 13,888,068 58.70 2012-11-29
1569 2012-11-29 225,387 1,220 0.01 3,029,247,327 13,083,715 58.05 2012-11-27
1570 2012-11-28 224,167 -1,675 0.01 3,029,247,327 12,799,936 57.10 2012-11-26
1571 2012-11-27 225,842 -4,765 0.01 3,029,247,327 13,008,499 57.60 2012-11-23
1572 2012-11-26 230,607 -5,247 0.01 3,029,247,327 12,821,749 55.60 2012-11-22
1573 2012-11-23 235,854 829 0.01 3,029,247,327 12,842,250 54.45 2012-11-21
1574 2012-11-22 235,025 -1,000 0.01 3,029,247,327 12,738,355 54.20 2012-11-20
1575 2012-11-21 236,025 360 0.01 3,029,247,327 12,733,549 53.95 2012-11-19
1576 2012-11-19 235,665 -96 0.01 3,029,247,327 12,513,812 53.10 2012-11-15
1577 2012-11-15 235,761 -3,000 0.01 3,029,247,327 12,365,664 52.45 2012-11-13
1578 2012-11-14 238,761 -1,017 0.01 3,029,247,327 12,773,714 53.50 2012-11-12
1579 2012-11-13 239,778 -9,700 0.01 3,029,247,327 12,684,256 52.90 2012-11-09
1580 2012-11-12 249,478 1,923 0.01 3,029,247,327 13,396,969 53.70 2012-11-08
1581 2012-11-09 247,555 883 0.01 3,029,247,327 13,615,525 55.00 2012-11-07
1582 2012-11-08 246,672 -5,119 0.01 3,029,247,327 13,566,960 55.00 2012-11-06
1583 2012-11-07 251,791 -387 0.01 3,029,247,327 13,785,557 54.75 2012-11-05
1584 2012-11-06 252,178 1,014 0.01 3,029,247,327 13,579,785 53.85 2012-11-02
1585 2012-11-02 251,164 -715 0.01 3,029,247,327 13,324,250 53.05 2012-10-31
1586 2012-11-01 251,879 2,036 0.01 3,029,247,327 13,248,835 52.60 2012-10-30
1587 2012-10-31 249,843 -581 0.01 3,029,247,327 13,204,203 52.85 2012-10-29
1588 2012-10-30 250,424 -1,299 0.01 3,029,247,327 13,247,430 52.90 2012-10-26
1589 2012-10-29 251,723 -2,310 0.01 3,029,247,327 13,517,525 53.70 2012-10-25
1590 2012-10-26 254,033 1,600 0.01 3,029,247,327 13,463,749 53.00 2012-10-24
1591 2012-10-25 252,433 1,000 0.01 3,029,247,327 13,315,841 52.75 2012-10-22
1592 2012-10-24 251,433 200 0.01 3,029,247,327 13,124,803 52.20 2012-10-19
1593 2012-10-22 251,233 1,202 0.01 3,029,247,327 13,265,102 52.80 2012-10-18
1594 2012-10-19 250,031 -4,900 0.01 3,029,247,327 13,251,643 53.00 2012-10-17
1595 2012-10-18 254,931 4,000 0.01 3,029,247,327 13,230,919 51.90 2012-10-16
1596 2012-10-17 250,931 195 0.01 3,029,247,327 12,885,307 51.35 2012-10-15
1597 2012-10-16 250,736 -18 0.01 3,029,247,327 12,975,588 51.75 2012-10-12
1598 2012-10-15 250,754 -4,500 0.01 3,029,247,327 12,775,916 50.95 2012-10-11
1599 2012-10-12 255,254 5,000 0.01 3,029,247,327 13,132,818 51.45 2012-10-10
1600 2012-10-11 250,254 7,000 0.01 3,029,247,327 12,875,568 51.45 2012-10-09
1601 2012-10-10 243,254 -287 0.01 3,029,247,327 12,527,581 51.50 2012-10-08
1602 2012-10-09 243,541 6,500 0.01 3,029,247,327 12,700,663 52.15 2012-10-05
1603 2012-10-08 237,041 -200 0.01 3,029,247,327 12,551,321 52.95 2012-10-04
1604 2012-10-05 237,241 3,295 0.01 3,029,247,327 12,882,186 54.30 2012-10-03
1605 2012-10-04 233,946 -1,709 0.01 3,029,247,327 12,597,992 53.85 2012-09-28
1606 2012-10-03 235,655 672 0.01 3,029,247,327 12,466,150 52.90 2012-09-27
1607 2012-09-28 234,983 -900 0.01 3,029,247,327 12,242,614 52.10 2012-09-26
1608 2012-09-27 235,883 205 0.01 3,029,247,327 12,360,269 52.40 2012-09-25
1609 2012-09-26 235,678 -3,000 0.01 3,029,247,327 12,432,015 52.75 2012-09-24
1610 2012-09-25 238,678 1,060 0.01 3,029,247,327 12,494,793 52.35 2012-09-21
1611 2012-09-21 237,618 100 0.01 3,029,247,327 12,356,136 52.00 2012-09-19
1612 2012-09-20 237,518 -2,800 0.01 3,029,247,327 12,564,702 52.90 2012-09-18
1613 2012-09-19 240,318 500 0.01 3,029,247,327 12,484,520 51.95 2012-09-17
1614 2012-09-18 239,818 -3,610 0.01 3,029,247,327 12,422,572 51.80 2012-09-14
1615 2012-09-17 243,428 554 0.01 3,029,247,327 12,183,571 50.05 2012-09-13
1616 2012-09-14 242,874 -1,819 0.01 3,029,247,327 12,155,844 50.05 2012-09-12
1617 2012-09-12 244,693 -5,200 0.01 3,029,247,327 11,916,549 48.70 2012-09-10
1618 2012-09-06 249,893 -203 0.01 3,029,247,327 11,969,875 47.90 2012-09-04
1619 2012-09-05 250,096 556 0.01 3,029,247,327 12,067,132 48.25 2012-09-03
1620 2012-09-04 249,540 -898 0.01 3,029,247,327 11,915,535 47.75 2012-08-31
1621 2012-09-03 250,438 -5,000 0.01 3,029,247,327 12,071,112 48.20 2012-08-30
1622 2012-08-30 255,438 413 0.01 3,029,247,327 12,503,690 48.95 2012-08-28
1623 2012-08-29 255,025 -2,138 0.01 3,029,247,327 12,661,991 49.65 2012-08-27
1624 2012-08-28 257,163 5,553 0.01 3,029,247,327 12,665,278 49.25 2012-08-24
1625 2012-08-27 251,610 -173 0.01 3,029,247,327 12,303,729 48.90 2012-08-23
1626 2012-08-24 251,783 -1,000 0.01 3,029,247,327 11,758,266 46.70 2012-08-22
1627 2012-08-22 252,783 -399 0.01 3,029,247,327 11,868,162 46.95 2012-08-20
1628 2012-08-21 253,182 -650 0.01 3,029,247,327 11,836,259 46.75 2012-08-17
1629 2012-08-20 253,832 300 0.01 3,029,247,327 11,650,889 45.90 2012-08-16
1630 2012-08-17 253,532 -19,930 0.01 3,029,247,327 11,814,591 46.60 2012-08-15
1631 2012-08-15 273,462 422 0.01 3,029,247,327 12,770,675 46.70 2012-08-13
1632 2012-08-14 273,040 -720 0.01 3,029,247,327 12,928,444 47.35 2012-08-10
1633 2012-08-13 273,760 1,333 0.01 3,029,247,327 12,825,656 46.85 2012-08-09
1634 2012-08-10 272,427 -21,000 0.01 3,029,247,327 12,790,448 46.95 2012-08-08
1635 2012-08-09 293,427 -1,000 0.01 3,029,247,327 13,556,327 46.20 2012-08-07
1636 2012-08-07 294,427 641 0.01 3,029,247,327 13,322,822 45.25 2012-08-03
1637 2012-08-06 293,786 200 0.01 3,029,247,327 13,190,991 44.90 2012-08-02
1638 2012-08-02 293,586 -898 0.01 3,029,247,327 13,211,370 45.00 2012-07-31
1639 2012-08-01 294,484 671 0.01 3,029,247,327 13,119,262 44.55 2012-07-30
1640 2012-07-31 293,813 100 0.01 3,029,247,327 12,648,650 43.05 2012-07-27
1641 2012-07-23 293,713 391 0.01 3,029,247,327 12,732,459 43.35 2012-07-19
1642 2012-07-20 293,322 -1,962 0.01 3,029,247,327 12,774,173 43.55 2012-07-18
1643 2012-07-19 295,284 -900 0.01 3,029,247,327 12,830,090 43.45 2012-07-17
1644 2012-07-17 296,184 221 0.01 3,029,247,327 12,587,820 42.50 2012-07-13
1645 2012-07-16 295,963 -4,822 0.01 3,029,247,327 12,504,437 42.25 2012-07-12
1646 2012-07-13 300,785 -1,000 0.01 3,029,247,327 13,084,148 43.50 2012-07-11
1647 2012-07-10 301,785 -1,000 0.01 3,029,247,327 13,655,771 45.25 2012-07-06
1648 2012-07-09 302,785 796 0.01 3,029,247,327 13,564,768 44.80 2012-07-05
1649 2012-07-06 301,989 -1,000 0.01 3,029,247,327 13,196,919 43.70 2012-07-04
1650 2012-07-04 302,989 -3,798 0.01 3,029,247,327 12,892,182 42.55 2012-06-29
1651 2012-07-03 306,787 -1,000 0.01 3,029,247,327 12,716,321 41.45 2012-06-28
1652 2012-06-19 307,787 100 0.01 3,029,247,327 12,911,665 41.95 2012-06-15
1653 2012-06-18 307,687 -863 0.01 3,029,247,327 12,907,470 41.95 2012-06-14
1654 2012-06-14 308,550 7,000 0.01 3,029,247,327 13,205,940 42.80 2012-06-12
1655 2012-06-13 301,550 1,469 0.01 3,029,247,327 13,268,200 44.00 2012-06-11
1656 2012-06-11 300,081 -1,984 0.01 3,029,247,327 12,918,487 43.05 2012-06-07
1657 2012-06-08 302,065 1,000 0.01 3,029,247,327 12,399,768 41.05 2012-06-06
1658 2012-06-07 301,065 -1,000 0.01 3,029,247,327 11,982,387 39.80 2012-06-05
1659 2012-06-06 302,065 1,100 0.01 3,029,247,327 11,840,948 39.20 2012-06-04
1660 2012-06-05 300,965 200 0.01 3,029,247,327 12,234,227 40.65 2012-06-01
1661 2012-06-04 300,765 100 0.01 3,029,247,327 12,196,021 40.55 2012-05-31
1662 2012-06-01 300,665 5,000 0.01 3,029,247,327 12,237,066 40.70 2012-05-30
1663 2012-05-29 295,665 -2,000 0.01 3,029,247,327 11,856,167 40.10 2012-05-25
1664 2012-05-24 297,665 -1,000 0.01 3,029,247,327 12,323,331 41.40 2012-05-22
1665 2012-05-18 298,665 -600 0.01 3,029,247,327 12,439,397 41.65 2012-05-16
1666 2012-05-17 299,265 22,842 0.01 3,029,247,327 12,688,836 42.40 2012-05-15
1667 2012-05-16 276,423 1,000 0.01 3,029,247,327 11,830,904 42.80 2012-05-14
1668 2012-05-11 275,423 1,000 0.01 3,029,247,327 12,049,756 43.75 2012-05-09
1669 2012-05-07 274,423 -880 0.01 3,029,247,327 12,801,833 46.65 2012-05-03
1670 2012-05-03 275,303 -2,000 0.01 3,029,247,327 12,746,529 46.30 2012-04-30
1671 2012-05-02 277,303 1,000 0.01 3,029,247,327 12,450,905 44.90 2012-04-27
1672 2012-04-30 276,303 1,246 0.01 3,029,247,327 12,627,047 45.70 2012-04-26
1673 2012-04-27 275,057 202 0.01 3,029,247,327 12,487,588 45.40 2012-04-25
1674 2012-04-25 274,855 -5,000 0.01 3,029,247,327 12,231,048 44.50 2012-04-23
1675 2012-04-24 279,855 102 0.01 3,029,247,327 12,537,504 44.80 2012-04-20
1676 2012-04-20 279,753 -898 0.01 3,029,247,327 12,351,095 44.15 2012-04-18
1677 2012-04-19 280,651 500 0.01 3,029,247,327 11,955,733 42.60 2012-04-17
1678 2012-04-17 280,151 252 0.01 3,029,247,327 11,976,455 42.75 2012-04-13
1679 2012-04-16 279,899 299 0.01 3,029,247,327 11,797,743 42.15 2012-04-12
1680 2012-04-13 279,600 28 0.01 3,029,247,327 11,645,340 41.65 2012-04-11
1681 2012-04-05 279,572 5,000 0.01 3,029,247,327 11,965,682 42.80 2012-04-02
1682 2012-04-03 274,572 8 0.01 3,029,247,327 11,586,938 42.20 2012-03-30
1683 2012-04-02 274,564 205 0.01 3,029,247,327 11,929,806 43.45 2012-03-29
1684 2012-03-28 274,359 -1,000 0.01 3,029,247,327 11,852,309 43.20 2012-03-26
1685 2012-03-27 275,359 2,000 0.01 3,029,247,327 11,744,061 42.65 2012-03-23
1686 2012-03-22 273,359 102 0.01 3,029,247,327 12,096,136 44.25 2012-03-20
1687 2012-03-19 273,257 43 0.01 3,029,247,327 12,460,519 45.60 2012-03-15
1688 2012-03-16 273,214 -4,000 0.01 3,029,247,327 12,403,916 45.40 2012-03-14
1689 2012-03-14 277,214 -6,000 0.01 3,029,247,327 12,446,909 44.90 2012-03-12
1690 2012-03-12 283,214 -2,000 0.01 3,029,247,327 12,617,184 44.55 2012-03-08
1691 2012-03-09 285,214 6,000 0.01 3,029,247,327 12,392,548 43.45 2012-03-07
1692 2012-03-08 279,214 3,000 0.01 3,029,247,327 12,480,866 44.70 2012-03-06
1693 2012-03-07 276,214 2,023 0.01 3,029,247,327 12,761,087 46.20 2012-03-05
1694 2012-03-06 274,191 3,300 0.01 3,029,247,327 12,873,267 46.95 2012-03-02
1695 2012-03-02 270,891 -3,000 0.01 3,029,247,327 13,151,758 48.55 2012-02-29
1696 2012-03-01 273,891 -2,000 0.01 3,029,247,327 13,187,852 48.15 2012-02-28
1697 2012-02-29 275,891 -894 0.01 3,029,247,327 12,911,699 46.80 2012-02-27
1698 2012-02-23 276,785 400 0.01 3,029,247,327 13,188,805 47.65 2012-02-21
1699 2012-02-22 276,385 -2,200 0.01 3,029,247,327 13,321,757 48.20 2012-02-20
1700 2012-02-20 278,585 -1,998 0.01 3,029,247,327 13,441,726 48.25 2012-02-16
1701 2012-02-17 280,583 -4,738 0.01 3,029,247,327 13,355,751 47.60 2012-02-15
1702 2012-02-16 285,321 -2,100 0.01 3,029,247,327 13,367,289 46.85 2012-02-14
1703 2012-02-15 287,421 1,362 0.01 3,029,247,327 13,379,448 46.55 2012-02-13
1704 2012-02-14 286,059 601 0.01 3,029,247,327 13,258,835 46.35 2012-02-10
1705 2012-02-10 285,458 750 0.01 3,029,247,327 13,273,797 46.50 2012-02-08
1706 2012-02-09 284,708 18,000 0.01 3,029,247,327 12,783,389 44.90 2012-02-07
1707 2012-02-08 266,708 -1,330 0.01 3,029,247,327 12,281,903 46.05 2012-02-06
1708 2012-02-07 268,038 -3,000 0.01 3,029,247,327 12,222,533 45.60 2012-02-03
1709 2012-02-06 271,038 915 0.01 3,029,247,327 12,183,158 44.95 2012-02-02
1710 2012-02-03 270,123 -33,795 0.01 3,029,247,327 12,047,486 44.60 2012-02-01
1711 2012-02-02 303,918 32,000 0.01 3,029,247,327 13,402,784 44.10 2012-01-31
1712 2012-02-01 271,918 -9,800 0.01 3,029,247,327 11,624,495 42.75 2012-01-30
1713 2012-01-31 281,718 100 0.01 3,029,247,327 12,339,248 43.80 2012-01-27
1714 2012-01-30 281,618 -3,695 0.01 3,029,247,327 12,489,758 44.35 2012-01-26
1715 2012-01-27 285,313 -813 0.01 3,029,247,327 12,239,928 42.90 2012-01-20
1716 2012-01-26 286,126 5,302 0.01 3,029,247,327 12,174,661 42.55 2012-01-19
1717 2012-01-20 280,824 401 0.01 3,029,247,327 11,176,795 39.80 2012-01-18
1718 2012-01-19 280,423 -1,000 0.01 3,029,247,327 11,216,920 40.00 2012-01-17
1719 2012-01-17 281,423 -1,262 0.01 3,029,247,327 11,256,920 40.00 2012-01-13
1720 2012-01-13 282,685 -2,332 0.01 3,029,247,327 10,586,553 37.45 2012-01-11
1721 2012-01-12 285,017 -9,700 0.01 3,029,247,327 10,759,392 37.75 2012-01-10
1722 2012-01-10 294,717 213 0.01 3,029,247,327 10,904,529 37.00 2012-01-06
1723 2012-01-06 294,504 -2,000 0.01 3,029,247,327 10,749,396 36.50 2012-01-04
1724 2011-12-29 296,504 -1,000 0.01 3,029,247,327 10,570,368 35.65 2011-12-23
1725 2011-12-28 297,504 -2,000 0.01 3,029,247,327 10,487,016 35.25 2011-12-22
1726 2011-12-23 299,504 -21,000 0.01 3,029,247,327 10,347,863 34.55 2011-12-21
1727 2011-12-21 320,504 3,000 0.01 3,029,247,327 10,736,884 33.50 2011-12-19
1728 2011-12-20 317,504 1,000 0.01 3,029,247,327 10,747,510 33.85 2011-12-16
1729 2011-12-19 316,504 3,951 0.01 3,029,247,327 10,713,660 33.85 2011-12-15
1730 2011-12-16 312,553 20,763 0.01 3,029,247,327 10,876,844 34.80 2011-12-14
1731 2011-12-15 291,790 -1,000 0.01 3,029,247,327 10,285,598 35.25 2011-12-13
1732 2011-12-14 292,790 4,000 0.01 3,029,247,327 10,350,127 35.35 2011-12-12
1733 2011-12-13 288,790 3,000 0.01 3,029,247,327 10,367,561 35.90 2011-12-09
1734 2011-12-12 285,790 501 0.01 3,029,247,327 10,731,415 37.55 2011-12-08
1735 2011-12-06 285,289 138 0.01 3,029,247,327 11,040,684 38.70 2011-12-02
1736 2011-12-05 285,151 2,000 0.01 3,029,247,327 11,049,601 38.75 2011-12-01
1737 2011-12-02 283,151 -700 0.01 3,029,247,327 10,349,169 36.55 2011-11-30
1738 2011-11-30 283,851 10,000 0.01 3,029,247,327 10,630,220 37.45 2011-11-28
1739 2011-11-29 273,851 1,000 0.01 3,029,247,327 9,995,562 36.50 2011-11-25
1740 2011-11-23 272,851 103 0.01 3,029,247,327 10,245,555 37.55 2011-11-21
1741 2011-11-21 272,748 220 0.01 3,029,247,327 10,678,084 39.15 2011-11-17
1742 2011-11-17 272,528 240 0.01 3,029,247,327 11,350,791 41.65 2011-11-15
1743 2011-11-15 272,288 -1,000 0.01 3,029,247,327 11,340,795 41.65 2011-11-11
1744 2011-11-14 273,288 953 0.01 3,029,247,327 11,218,472 41.05 2011-11-10
1745 2011-11-11 272,335 -1,000 0.01 3,029,247,327 11,860,189 43.55 2011-11-09
1746 2011-11-10 273,335 656 0.01 3,029,247,327 11,548,404 42.25 2011-11-08
1747 2011-11-08 272,679 -1,797 0.01 3,029,247,327 11,452,518 42.00 2011-11-04
1748 2011-11-04 274,476 -1,000 0.01 3,029,247,327 11,445,649 41.70 2011-11-02
1749 2011-11-02 275,476 375 0.01 3,029,247,327 11,569,992 42.00 2011-10-31
1750 2011-11-01 275,101 -3,065 0.01 3,029,247,327 11,815,588 42.95 2011-10-28
1751 2011-10-31 278,166 -19,700 0.01 3,029,247,327 11,349,173 40.80 2011-10-27
1752 2011-10-28 297,866 2,000 0.01 3,029,247,327 11,289,121 37.90 2011-10-26
1753 2011-10-27 295,866 20,000 0.01 3,029,247,327 11,257,701 38.05 2011-10-25
1754 2011-10-26 275,866 500 0.01 3,029,247,327 10,482,908 38.00 2011-10-24
1755 2011-10-25 275,366 250 0.01 3,029,247,327 9,954,481 36.15 2011-10-21
1756 2011-10-20 275,116 -197 0.01 3,029,247,327 10,316,850 37.50 2011-10-18
1757 2011-10-18 275,313 1,000 0.01 3,029,247,327 11,219,005 40.75 2011-10-14
1758 2011-10-17 274,313 -243 0.01 3,029,247,327 11,603,440 42.30 2011-10-13
1759 2011-10-13 274,556 -40,500 0.01 3,029,247,327 10,542,950 38.40 2011-10-11
1760 2011-10-11 315,056 -897 0.01 3,029,247,327 12,224,173 38.80 2011-10-07
1761 2011-10-10 315,953 -41,000 0.01 3,029,247,327 11,453,296 36.25 2011-10-06
1762 2011-10-07 356,953 40,000 0.01 3,029,247,327 11,957,926 33.50 2011-10-04
1763 2011-10-06 316,953 6,300 0.01 3,029,247,327 11,331,070 35.75 2011-10-03
1764 2011-10-04 310,653 1,885 0.01 3,029,247,327 12,084,402 38.90 2011-09-30
1765 2011-10-03 308,768 305 0.01 3,029,247,327 12,798,434 41.45 2011-09-28
1766 2011-09-30 308,463 -798 0.01 3,029,247,327 12,693,252 41.15 2011-09-27
1767 2011-09-28 309,261 -706 0.01 3,029,247,327 12,138,494 39.25 2011-09-26
1768 2011-09-27 309,967 200 0.01 3,029,247,327 12,600,159 40.65 2011-09-23
1769 2011-09-26 309,767 2,100 0.01 3,029,247,327 12,762,400 41.20 2011-09-22
1770 2011-09-22 307,667 890 0.01 3,029,247,327 13,521,965 43.95 2011-09-20
1771 2011-09-20 306,777 175 0.01 3,029,247,327 13,344,800 43.50 2011-09-16
1772 2011-09-19 306,602 646 0.01 3,029,247,327 13,505,818 44.05 2011-09-15
1773 2011-09-16 305,956 5,000 0.01 3,029,247,327 13,186,704 43.10 2011-09-14
1774 2011-09-14 300,956 5,302 0.01 3,029,247,327 13,813,880 45.90 2011-09-09
1775 2011-09-12 295,654 600 0.01 3,029,247,327 13,718,346 46.40 2011-09-08
1776 2011-09-09 295,054 -3,700 0.01 3,029,247,327 13,675,753 46.35 2011-09-07
1777 2011-09-08 298,754 9,528 0.01 3,029,247,327 13,712,809 45.90 2011-09-06
1778 2011-09-07 289,226 -5,733 0.01 3,029,247,327 13,521,316 46.75 2011-09-05
1779 2011-09-06 294,959 7,000 0.01 3,029,247,327 14,217,024 48.20 2011-09-02
1780 2011-09-05 287,959 -7,900 0.01 3,029,247,327 14,383,552 49.95 2011-09-01
1781 2011-09-02 295,859 -4,000 0.01 3,029,247,327 14,674,606 49.60 2011-08-31
1782 2011-09-01 299,859 -9,582 0.01 3,029,247,327 14,453,204 48.20 2011-08-30
1783 2011-08-31 309,441 2,000 0.01 3,029,247,327 14,450,895 46.70 2011-08-29
1784 2011-08-29 307,441 5,100 0.01 3,029,247,327 14,787,912 48.10 2011-08-25
1785 2011-08-26 302,341 5,000 0.01 3,029,247,327 14,467,017 47.85 2011-08-24
1786 2011-08-25 297,341 15,100 0.01 3,029,247,327 14,391,304 48.40 2011-08-23
1787 2011-08-24 282,241 6,000 0.01 3,029,247,327 13,547,568 48.00 2011-08-22
1788 2011-08-23 276,241 3,103 0.01 3,029,247,327 13,480,561 48.80 2011-08-19
1789 2011-08-22 273,138 -1,000 0.01 3,029,247,327 13,615,929 49.85 2011-08-18
1790 2011-08-19 274,138 600 0.01 3,029,247,327 13,665,779 49.85 2011-08-17
1791 2011-08-17 273,538 396 0.01 3,029,247,327 14,114,561 51.60 2011-08-15
1792 2011-08-16 273,142 100 0.01 3,029,247,327 14,094,127 51.60 2011-08-12
1793 2011-08-15 273,042 -2,000 0.01 3,029,247,327 13,884,186 50.85 2011-08-11
1794 2011-08-12 275,042 -6,881 0.01 3,029,247,327 14,150,911 51.45 2011-08-10
1795 2011-08-11 281,923 1,602 0.01 3,029,247,327 14,194,823 50.35 2011-08-09
1796 2011-08-10 280,321 3,958 0.01 3,029,247,327 14,254,323 50.85 2011-08-08
1797 2011-08-09 276,363 6,501 0.01 3,029,247,327 14,591,966 52.80 2011-08-05
1798 2011-08-04 269,862 202 0.01 3,029,247,327 15,436,106 57.20 2011-08-02
1799 2011-08-03 269,660 -1,947 0.01 3,029,247,327 15,599,831 57.85 2011-08-01
1800 2011-08-02 271,607 2,175 0.01 3,029,247,327 15,576,661 57.35 2011-07-29
1801 2011-07-29 269,432 37 0.01 3,029,247,327 15,411,510 57.20 2011-07-27
1802 2011-07-28 269,395 5,000 0.01 3,029,247,327 15,086,120 56.00 2011-07-26
1803 2011-07-26 264,395 -1,682 0.01 3,029,247,327 14,925,098 56.45 2011-07-22
1804 2011-07-25 266,077 -3,900 0.01 3,029,247,327 14,554,412 54.70 2011-07-21
1805 2011-07-22 269,977 302 0.01 3,029,247,327 14,794,740 54.80 2011-07-20
1806 2011-07-19 269,675 -2,000 0.01 3,029,247,327 14,643,353 54.30 2011-07-15
1807 2011-07-18 271,675 -265 0.01 3,029,247,327 14,887,790 54.80 2011-07-14
1808 2011-07-15 271,940 440 0.01 3,029,247,327 14,711,954 54.10 2011-07-13
1809 2011-07-14 271,500 3,425 0.01 3,029,247,327 14,565,975 53.65 2011-07-12
1810 2011-07-12 268,075 -1,999 0.01 3,029,247,327 14,851,355 55.40 2011-07-08
1811 2011-07-11 270,074 3,000 0.01 3,029,247,327 14,516,478 53.75 2011-07-07
1812 2011-07-08 267,074 -904 0.01 3,029,247,327 14,595,594 54.65 2011-07-06
1813 2011-07-07 267,978 100 0.01 3,029,247,327 14,725,391 54.95 2011-07-05
1814 2011-07-06 267,878 -1,900 0.01 3,029,247,327 14,773,472 55.15 2011-07-04
1815 2011-07-05 269,778 105 0.01 3,029,247,327 14,581,501 54.05 2011-06-30
1816 2011-07-04 269,673 -17,598 0.01 3,029,247,327 14,440,989 53.55 2011-06-29
1817 2011-06-29 287,271 1,000 0.01 3,029,247,327 15,009,910 52.25 2011-06-27
1818 2011-06-28 286,271 10,407 0.01 3,029,247,327 15,029,228 52.50 2011-06-24
1819 2011-06-24 275,864 808 0.01 3,029,247,327 14,386,308 52.15 2011-06-22
1820 2011-06-23 275,056 472 0.01 3,029,247,327 14,192,890 51.60 2011-06-21
1821 2011-06-22 274,584 -5,000 0.01 3,029,247,327 14,017,513 51.05 2011-06-20
1822 2011-06-21 279,584 -7,112 0.01 3,029,247,327 14,426,534 51.60 2011-06-17
1823 2011-06-20 286,696 -2,000 0.01 3,029,247,327 15,008,536 52.35 2011-06-16
1824 2011-06-17 288,696 -557 0.01 3,029,247,327 15,661,758 54.25 2011-06-15
1825 2011-06-16 289,253 205 0.01 3,029,247,327 15,720,901 54.35 2011-06-14
1826 2011-06-15 289,048 416 0.01 3,029,247,327 15,637,497 54.10 2011-06-13
1827 2011-06-14 288,632 2,102 0.01 3,029,247,327 15,528,402 53.80 2011-06-10
1828 2011-06-13 286,530 300 0.01 3,029,247,327 15,601,559 54.45 2011-06-09
1829 2011-06-10 286,230 2,202 0.01 3,029,247,327 15,685,404 54.80 2011-06-08
1830 2011-06-08 284,028 238 0.01 3,029,247,327 15,933,971 56.10 2011-06-03
1831 2011-06-07 283,790 856 0.01 3,029,247,327 16,204,409 57.10 2011-06-02
1832 2011-06-03 282,934 203 0.01 3,029,247,327 16,254,558 57.45 2011-06-01
1833 2011-06-02 282,731 -5,890 0.01 3,029,247,327 16,186,350 57.25 2011-05-31
1834 2011-06-01 288,621 1,713 0.01 3,029,247,327 16,220,500 56.20 2011-05-30
1835 2011-05-31 286,908 475 0.01 3,029,247,327 15,794,285 55.05 2011-05-27
1836 2011-05-30 286,433 602 0.01 3,029,247,327 15,739,493 54.95 2011-05-26
1837 2011-05-24 285,831 -194 0.01 3,029,247,327 15,777,871 55.20 2011-05-20
1838 2011-05-23 286,025 300 0.01 3,029,247,327 15,559,760 54.40 2011-05-19
1839 2011-05-20 285,725 -177 0.01 3,029,247,327 15,400,578 53.90 2011-05-18
1840 2011-05-19 285,902 2,100 0.01 3,029,247,327 15,595,954 54.55 2011-05-17
1841 2011-05-18 283,802 -440 0.01 3,029,247,327 15,481,399 54.55 2011-05-16
1842 2011-05-17 284,242 1,000 0.01 3,029,247,327 15,661,734 55.10 2011-05-13
1843 2011-05-16 283,242 14,000 0.01 3,029,247,327 15,309,230 54.05 2011-05-12
1844 2011-05-12 269,242 -1,898 0.01 3,029,247,327 14,969,855 55.60 2011-05-09
1845 2011-05-11 271,140 13,000 0.01 3,029,247,327 14,763,573 54.45 2011-05-06
1846 2011-05-06 258,140 602 0.01 3,029,247,327 14,584,910 56.50 2011-05-04
1847 2011-05-05 257,538 -3,372 0.01 3,029,247,327 14,679,666 57.00 2011-05-03
1848 2011-05-04 260,910 705 0.01 3,029,247,327 14,819,688 56.80 2011-04-29
1849 2011-05-03 260,205 -1,098 0.01 3,029,247,327 14,896,736 57.25 2011-04-28
1850 2011-04-29 261,303 31,354 0.01 3,029,247,327 14,881,206 56.95 2011-04-27
1851 2011-04-28 229,949 2,103 0.01 3,029,247,327 12,946,129 56.30 2011-04-26
1852 2011-04-27 227,846 201 0.01 3,029,247,327 12,964,437 56.90 2011-04-21
1853 2011-04-26 227,645 -5,000 0.01 3,029,247,327 12,884,707 56.60 2011-04-20
1854 2011-04-21 232,645 3,314 0.01 3,029,247,327 12,958,327 55.70 2011-04-19
1855 2011-04-20 229,331 900 0.01 3,029,247,327 13,232,399 57.70 2011-04-18
1856 2011-04-19 228,431 -188 0.01 3,029,247,327 13,317,527 58.30 2011-04-15
1857 2011-04-18 228,619 -19,958 0.01 3,029,247,327 13,271,333 58.05 2011-04-14
1858 2011-04-15 248,577 -23 0.01 3,029,247,327 14,243,462 57.30 2011-04-13
1859 2011-04-14 248,600 722 0.01 3,029,247,327 13,958,890 56.15 2011-04-12
1860 2011-04-13 247,878 17,974 0.01 3,029,247,327 14,005,107 56.50 2011-04-11
1861 2011-04-12 229,904 -4,682 0.01 3,029,247,327 13,288,451 57.80 2011-04-08
1862 2011-04-11 234,586 -4,555 0.01 3,029,247,327 13,406,590 57.15 2011-04-07
1863 2011-04-08 239,141 2,848 0.01 3,029,247,327 13,499,509 56.45 2011-04-06
1864 2011-04-07 236,293 -5,969 0.01 3,029,247,327 13,267,852 56.15 2011-04-04
1865 2011-04-06 242,262 9,016 0.01 3,029,247,327 13,191,166 54.45 2011-04-01
1866 2011-04-04 233,246 -2,393 0.01 3,029,247,327 12,513,648 53.65 2011-03-31
1867 2011-04-01 235,639 -17,110 0.01 3,029,247,327 12,594,905 53.45 2011-03-30
1868 2011-03-31 252,749 -8,997 0.01 3,029,247,327 13,168,223 52.10 2011-03-29
1869 2011-03-30 261,746 -1,300 0.01 3,029,247,327 13,479,919 51.50 2011-03-28
1870 2011-03-28 263,046 -2,067 0.01 3,029,247,327 13,244,366 50.35 2011-03-24
1871 2011-03-25 265,113 -3,224 0.01 3,029,247,327 13,573,786 51.20 2011-03-23
1872 2011-03-24 268,337 180 0.01 3,029,247,327 13,443,684 50.10 2011-03-22
1873 2011-03-23 268,157 -665 0.01 3,029,247,327 13,354,219 49.80 2011-03-21
1874 2011-03-22 268,822 17,500 0.01 3,029,247,327 13,051,308 48.55 2011-03-18
1875 2011-03-21 251,322 -250 0.01 3,029,247,327 12,113,720 48.20 2011-03-17
1876 2011-03-18 251,572 23,504 0.01 3,029,247,327 12,440,235 49.45 2011-03-16
1877 2011-03-17 228,068 -8,473 0.01 2,753,861,207 11,357,786 49.80 2011-03-15
1878 2011-03-16 236,541 12,000 0.01 2,753,861,207 12,252,824 51.80 2011-03-14
1879 2011-03-15 224,541 -1,000 0.01 2,753,861,207 11,575,089 51.55 2011-03-11
1880 2011-03-14 225,541 1,000 0.01 2,753,861,207 11,728,132 52.00 2011-03-10
1881 2011-03-10 224,541 -600 0.01 2,753,861,207 11,866,992 52.85 2011-03-08
1882 2011-03-08 225,141 -1,000 0.01 2,753,861,207 11,538,476 51.25 2011-03-04
1883 2011-03-04 226,141 21,000 0.01 2,753,861,207 11,103,523 49.10 2011-03-02
1884 2011-03-03 205,141 200 0.01 2,753,861,207 10,410,906 50.75 2011-03-01
1885 2011-03-02 204,941 -1,000 0.01 2,753,861,207 10,462,238 51.05 2011-02-28
1886 2011-03-01 205,941 2,647 0.01 2,753,861,207 10,142,594 49.25 2011-02-25
1887 2011-02-28 203,294 750 0.01 2,753,861,207 10,032,559 49.35 2011-02-24
1888 2011-02-22 202,544 -8,000 0.01 2,753,861,207 11,089,284 54.75 2011-02-18
1889 2011-02-18 210,544 2,000 0.01 2,753,861,207 11,074,614 52.60 2011-02-16
1890 2011-02-17 208,544 -2,567 0.01 2,753,861,207 11,157,104 53.50 2011-02-15
1891 2011-02-16 211,111 2,800 0.01 2,753,861,207 11,220,550 53.15 2011-02-14
1892 2011-02-15 208,311 1,395 0.01 2,753,861,207 11,061,314 53.10 2011-02-11
1893 2011-02-14 206,916 8,000 0.01 2,753,861,207 10,976,894 53.05 2011-02-10
1894 2011-02-11 198,916 4,000 0.01 2,753,861,207 10,840,922 54.50 2011-02-09
1895 2011-02-10 194,916 1,034 0.01 2,753,861,207 11,003,008 56.45 2011-02-08
1896 2011-01-28 193,882 -1,000 0.01 2,753,861,207 11,923,743 61.50 2011-01-26
1897 2011-01-27 194,882 837 0.01 2,753,861,207 11,809,849 60.60 2011-01-25
1898 2011-01-26 194,045 -1,000 0.01 2,753,861,207 11,827,043 60.95 2011-01-24
1899 2011-01-25 195,045 -138,300 0.01 2,753,861,207 11,858,736 60.80 2011-01-21
1900 2011-01-24 333,345 15,000 0.01 2,753,861,207 20,417,381 61.25 2011-01-20
1901 2011-01-20 318,345 -49,750 0.01 2,753,861,207 19,689,638 61.85 2011-01-18
1902 2011-01-17 368,095 -278 0.01 2,753,861,207 22,030,486 59.85 2011-01-13
1903 2011-01-14 368,373 -298 0.01 2,753,861,207 22,341,822 60.65 2011-01-12
1904 2011-01-13 368,671 7,000 0.01 2,753,861,207 22,304,596 60.50 2011-01-11
1905 2011-01-12 361,671 19,700 0.01 2,753,861,207 21,953,430 60.70 2011-01-10
1906 2011-01-10 341,971 -19,096 0.01 2,753,861,207 21,065,414 61.60 2011-01-06
1907 2011-01-07 361,067 -380 0.01 2,753,861,207 22,151,460 61.35 2011-01-05
1908 2011-01-06 361,447 20,455 0.01 2,753,861,207 22,427,786 62.05 2011-01-04
1909 2011-01-05 340,992 -9,863 0.01 2,753,861,207 21,124,454 61.95 2011-01-03
1910 2011-01-04 350,855 -4,740 0.01 2,753,861,207 20,823,244 59.35 2010-12-30
1911 2010-12-17 355,595 -83 0.01 2,753,861,207 19,753,302 55.55 2010-12-15
1912 2010-12-16 355,678 -10,000 0.01 2,753,861,207 20,469,269 57.55 2010-12-14
1913 2010-12-15 365,678 -836 0.01 2,753,861,207 21,081,337 57.65 2010-12-13
1914 2010-12-13 366,514 840 0.01 2,753,861,207 21,092,881 57.55 2010-12-09
1915 2010-12-10 365,674 -200 0.01 2,753,861,207 21,081,106 57.65 2010-12-08
1916 2010-12-09 365,874 -1,000 0.01 2,753,861,207 21,220,692 58.00 2010-12-07
1917 2010-12-03 366,874 -1,848 0.01 2,753,861,207 20,508,257 55.90 2010-12-01
1918 2010-12-02 368,722 -140,000 0.01 2,753,861,207 19,247,288 52.20 2010-11-30
1919 2010-12-01 508,722 2,000 0.02 2,753,861,207 26,835,086 52.75 2010-11-29
1920 2010-11-30 506,722 4,000 0.02 2,753,861,207 26,602,905 52.50 2010-11-26
1921 2010-11-29 502,722 6,000 0.02 2,753,861,207 26,593,994 52.90 2010-11-25
1922 2010-11-26 496,722 125 0.02 2,753,861,207 26,524,955 53.40 2010-11-24
1923 2010-11-25 496,597 10,000 0.02 2,753,861,207 26,617,599 53.60 2010-11-23
1924 2010-11-24 486,597 2 0.02 2,753,861,207 26,397,887 54.25 2010-11-22
1925 2010-11-23 486,595 242 0.02 2,753,861,207 26,641,076 54.75 2010-11-19
1926 2010-11-19 486,353 10,000 0.02 2,753,861,207 26,117,156 53.70 2010-11-17
1927 2010-11-18 476,353 1,000 0.02 2,753,861,207 26,294,686 55.20 2010-11-16
1928 2010-11-17 475,353 -957 0.02 2,753,861,207 26,619,768 56.00 2010-11-15
1929 2010-11-16 476,310 988 0.02 2,753,861,207 26,792,438 56.25 2010-11-12
1930 2010-11-15 475,322 70 0.02 2,753,861,207 26,784,395 56.35 2010-11-11
1931 2010-11-12 475,252 -2,972 0.02 2,753,861,207 27,303,227 57.45 2010-11-10
1932 2010-11-11 478,224 250 0.02 2,753,861,207 27,115,301 56.70 2010-11-09
1933 2010-11-10 477,974 375 0.02 2,753,861,207 28,391,656 59.40 2010-11-08
1934 2010-11-09 477,599 -29,853 0.02 2,753,861,207 28,082,821 58.80 2010-11-05
1935 2010-11-08 507,452 6,187 0.02 2,753,861,207 28,544,175 56.25 2010-11-04
1936 2010-11-05 501,265 -15,063 0.02 2,753,861,207 27,168,563 54.20 2010-11-03
1937 2010-11-04 516,328 20,000 0.02 2,753,861,207 27,520,282 53.30 2010-11-02
1938 2010-11-03 496,328 -2,000 0.02 2,753,861,207 26,007,587 52.40 2010-11-01
1939 2010-11-01 498,328 1,179 0.02 2,753,861,207 25,962,889 52.10 2010-10-28
1940 2010-10-29 497,149 250 0.02 2,753,861,207 25,478,886 51.25 2010-10-27
1941 2010-10-27 496,899 -7,000 0.02 2,753,861,207 26,236,267 52.80 2010-10-25
1942 2010-10-21 503,899 100 0.02 2,753,861,207 26,101,968 51.80 2010-10-19
1943 2010-10-19 503,799 2,323 0.02 2,753,861,207 26,776,917 53.15 2010-10-15
1944 2010-10-18 501,476 -1,045 0.02 2,753,861,207 26,979,409 53.80 2010-10-14
1945 2010-10-15 502,521 -223 0.02 2,753,861,207 26,910,000 53.55 2010-10-13
1946 2010-10-14 502,744 375 0.02 2,753,861,207 26,947,078 53.60 2010-10-12
1947 2010-10-13 502,369 -11,500 0.02 2,753,861,207 26,851,623 53.45 2010-10-11
1948 2010-10-12 513,869 12,000 0.02 2,753,861,207 27,440,605 53.40 2010-10-08
1949 2010-10-11 501,869 -2,750 0.02 2,753,861,207 26,699,431 53.20 2010-10-07
1950 2010-10-08 504,619 -10,000 0.02 2,753,861,207 26,088,802 51.70 2010-10-06
1951 2010-10-07 514,619 -370 0.02 2,753,861,207 26,142,645 50.80 2010-10-05
1952 2010-10-06 514,989 10,000 0.02 2,753,861,207 26,444,685 51.35 2010-10-04
1953 2010-10-05 504,989 -3,000 0.02 2,753,861,207 25,198,951 49.90 2010-09-30
1954 2010-10-04 507,989 836 0.02 2,753,861,207 25,247,053 49.70 2010-09-29
1955 2010-09-30 507,153 -1,000 0.02 2,753,861,207 24,951,928 49.20 2010-09-28
1956 2010-09-29 508,153 513 0.02 2,753,861,207 25,610,911 50.40 2010-09-27
1957 2010-09-28 507,640 -5,600 0.02 2,753,861,207 25,889,640 51.00 2010-09-24
1958 2010-09-27 513,240 5 0.02 2,753,861,207 26,046,930 50.75 2010-09-22
1959 2010-09-24 513,235 -649 0.02 2,753,861,207 25,507,780 49.70 2010-09-21
1960 2010-09-22 513,884 1,895 0.02 2,753,861,207 24,897,680 48.45 2010-09-20
1961 2010-09-21 511,989 -10,226 0.02 2,753,861,207 24,729,069 48.30 2010-09-17
1962 2010-09-20 522,215 8,000 0.02 2,753,861,207 24,335,219 46.60 2010-09-16
1963 2010-09-17 514,215 -6,641 0.02 2,753,861,207 24,373,791 47.40 2010-09-15
1964 2010-09-15 520,856 -10,847 0.02 2,753,861,207 24,376,061 46.80 2010-09-13
1965 2010-09-14 531,703 -2,638 0.02 2,753,861,207 24,006,390 45.15 2010-09-10
1966 2010-09-13 534,341 -4,600 0.02 2,753,861,207 24,178,930 45.25 2010-09-09
1967 2010-09-08 538,941 -10,500 0.02 2,753,861,207 23,955,927 44.45 2010-09-06
1968 2010-09-06 549,441 4,000 0.02 2,753,861,207 23,241,354 42.30 2010-09-02
1969 2010-08-17 545,441 51 0.02 2,753,861,207 23,235,787 42.60 2010-08-13
1970 2010-08-13 545,390 -635 0.02 2,753,861,207 23,888,082 43.80 2010-08-11
1971 2010-08-12 546,025 200 0.02 2,753,861,207 23,642,883 43.30 2010-08-10
1972 2010-08-09 545,825 -625 0.02 2,753,861,207 23,470,475 43.00 2010-08-05
1973 2010-08-06 546,450 3,892 0.02 2,753,861,207 23,524,673 43.05 2010-08-04
1974 2010-08-05 542,558 2,085 0.02 2,753,861,207 23,275,738 42.90 2010-08-03
1975 2010-07-30 540,473 125 0.02 2,753,861,207 22,889,032 42.35 2010-07-28
1976 2010-07-28 540,348 -1,341 0.02 2,753,861,207 23,478,121 43.45 2010-07-26
1977 2010-07-27 541,689 -8,727 0.02 2,753,861,207 23,373,880 43.15 2010-07-23
1978 2010-07-23 550,416 -10,000 0.02 2,753,861,207 22,401,931 40.70 2010-07-21
1979 2010-07-22 560,416 10,000 0.02 2,753,861,207 22,696,848 40.50 2010-07-20
1980 2010-07-19 550,416 -143 0.02 2,753,861,207 22,126,723 40.20 2010-07-15
1981 2010-07-16 550,559 -9,366 0.02 2,753,861,207 22,352,695 40.60 2010-07-14
1982 2010-07-15 559,925 10,156 0.02 2,753,861,207 22,536,981 40.25 2010-07-13
1983 2010-07-14 549,769 200 0.02 2,753,861,207 22,458,064 40.85 2010-07-12
1984 2010-07-12 549,569 -1,000 0.02 2,753,861,207 21,982,760 40.00 2010-07-08
1985 2010-07-09 550,569 855 0.02 2,753,861,207 21,582,305 39.20 2010-07-07
1986 2010-07-07 549,714 100 0.02 2,753,861,207 21,466,332 39.05 2010-07-05
1987 2010-07-06 549,614 -1,000 0.02 2,753,861,207 21,297,543 38.75 2010-07-02
1988 2010-07-05 550,614 567 0.02 2,753,861,207 21,005,924 38.15 2010-06-30
1989 2010-07-02 550,047 -106 0.02 2,753,861,207 21,286,819 38.70 2010-06-29
1990 2010-06-24 550,153 -3,000 0.02 2,753,861,207 22,308,704 40.55 2010-06-22
1991 2010-06-23 553,153 -800 0.02 2,753,861,207 22,817,561 41.25 2010-06-21
1992 2010-06-21 553,953 -3,000 0.02 2,753,861,207 21,825,748 39.40 2010-06-17
1993 2010-06-18 556,953 -27 0.02 2,753,861,207 21,665,472 38.90 2010-06-15
1994 2010-06-17 556,980 500 0.02 2,753,861,207 21,805,767 39.15 2010-06-14
1995 2010-06-15 556,480 840 0.02 2,753,861,207 21,368,832 38.40 2010-06-11
1996 2010-06-11 555,640 -1,000 0.02 2,753,861,207 21,003,192 37.80 2010-06-09
1997 2010-06-10 556,640 1,000 0.02 2,753,861,207 21,013,160 37.75 2010-06-08
1998 2010-06-09 555,640 -10,000 0.02 2,753,861,207 20,864,282 37.55 2010-06-07
1999 2010-06-04 565,640 10,000 0.02 2,753,861,207 21,239,782 37.55 2010-06-02
2000 2010-06-01 555,640 -11,000 0.02 2,753,861,207 21,419,922 38.55 2010-05-28
2001 2010-05-28 566,640 300 0.02 2,753,861,207 20,172,384 35.60 2010-05-26
2002 2010-05-27 566,340 -39,000 0.02 2,753,861,207 19,991,802 35.30 2010-05-25
2003 2010-05-25 605,340 11,000 0.02 2,753,861,207 21,883,041 36.15 2010-05-20
2004 2010-05-24 594,340 1,600 0.02 2,753,861,207 21,931,146 36.90 2010-05-19
2005 2010-05-20 592,740 10,067 0.02 2,753,861,207 22,494,483 37.95 2010-05-18
2006 2010-05-19 582,673 -28,000 0.02 2,753,861,207 22,403,777 38.45 2010-05-17
2007 2010-05-18 610,673 800 0.02 2,753,861,207 24,152,117 39.55 2010-05-14
2008 2010-05-17 609,873 -30,147 0.02 2,753,861,207 24,333,933 39.90 2010-05-13
2009 2010-05-14 640,020 -10,782 0.02 2,753,861,207 24,768,774 38.70 2010-05-12
2010 2010-05-13 650,802 29,709 0.02 2,753,861,207 25,413,818 39.05 2010-05-11
2011 2010-05-12 621,093 106,889 0.02 2,753,861,207 24,843,720 40.00 2010-05-10
2012 2010-05-11 514,204 12,000 0.02 2,753,861,207 20,722,421 40.30 2010-05-07
2013 2010-05-10 502,204 -14,971 0.02 2,753,861,207 20,741,025 41.30 2010-05-06
2014 2010-05-07 517,175 9,696 0.02 2,753,861,207 21,178,316 40.95 2010-05-05
2015 2010-05-06 507,479 -5,000 0.02 2,753,861,207 21,440,988 42.25 2010-05-04
2016 2010-05-04 512,479 3,000 0.02 2,753,861,207 21,857,229 42.65 2010-04-30
2017 2010-05-03 509,479 10,000 0.02 2,753,861,207 21,729,279 42.65 2010-04-29
2018 2010-04-29 499,479 -9,000 0.02 2,753,861,207 21,452,623 42.95 2010-04-27
2019 2010-04-28 508,479 -1,405 0.02 2,753,861,207 22,347,652 43.95 2010-04-26
2020 2010-04-23 509,884 -2,000 0.02 2,753,861,207 22,179,954 43.50 2010-04-21
2021 2010-04-22 511,884 20,383 0.02 2,753,861,207 21,908,635 42.80 2010-04-20
2022 2010-04-20 491,501 39,000 0.02 2,753,861,207 22,215,845 45.20 2010-04-16
2023 2010-04-19 452,501 378 0.02 2,753,861,207 21,086,547 46.60 2010-04-15
2024 2010-04-16 452,123 -45,000 0.02 2,753,861,207 21,023,720 46.50 2010-04-14
2025 2010-04-15 497,123 80 0.02 2,753,861,207 23,389,637 47.05 2010-04-13
2026 2010-04-13 497,043 -2,000 0.02 2,753,861,207 22,988,239 46.25 2010-04-09
2027 2010-04-09 499,043 -8,440 0.02 2,753,861,207 22,756,361 45.60 2010-04-07
2028 2010-04-07 507,483 6,000 0.02 2,753,861,207 22,202,381 43.75 2010-03-31
2029 2010-04-01 501,483 -6,493 0.02 2,753,861,207 22,842,551 45.55 2010-03-30
2030 2010-03-31 507,976 -5,000 0.02 2,753,861,207 22,655,730 44.60 2010-03-29
2031 2010-03-30 512,976 551 0.02 2,753,861,207 23,083,920 45.00 2010-03-26
2032 2010-03-26 512,425 -7,175 0.02 2,753,861,207 22,521,079 43.95 2010-03-24
2033 2010-03-25 519,600 9,900 0.02 2,753,861,207 22,654,560 43.60 2010-03-23
2034 2010-03-24 509,700 -7,136 0.02 2,753,861,207 22,044,525 43.25 2010-03-22
2035 2010-03-23 516,836 500 0.02 2,753,861,207 22,585,733 43.70 2010-03-19
2036 2010-03-22 516,336 7,784 0.02 2,753,861,207 22,331,532 43.25 2010-03-18
2037 2010-03-19 508,552 -15,972 0.02 2,753,861,207 21,791,453 42.85 2010-03-17
2038 2010-03-18 524,524 -4,329 0.02 2,753,861,207 22,082,460 42.10 2010-03-16
2039 2010-03-17 528,853 -5,747 0.02 2,753,861,207 22,158,941 41.90 2010-03-15
2040 2010-03-16 534,600 1,440 0.02 2,753,861,207 22,720,500 42.50 2010-03-12
2041 2010-03-15 533,160 506 0.02 2,753,861,207 22,366,062 41.95 2010-03-11
2042 2010-03-12 532,654 -20,000 0.02 2,753,861,207 22,424,733 42.10 2010-03-10
2043 2010-03-11 552,654 11,000 0.02 2,753,861,207 22,548,283 40.80 2010-03-09
2044 2010-03-10 541,654 7,000 0.02 2,753,861,207 22,370,310 41.30 2010-03-08
2045 2010-03-09 534,654 -13,000 0.02 2,753,861,207 21,867,349 40.90 2010-03-05
2046 2010-03-08 547,654 -4,000 0.02 2,753,861,207 22,316,901 40.75 2010-03-04
2047 2010-03-05 551,654 20,000 0.02 2,753,861,207 22,424,735 40.65 2010-03-03
2048 2010-03-03 531,654 -3,000 0.02 2,753,861,207 22,116,806 41.60 2010-03-01
2049 2010-03-02 534,654 384 0.02 2,753,861,207 21,386,160 40.00 2010-02-26
2050 2010-02-25 534,270 -10,750 0.02 2,753,861,207 21,477,654 40.20 2010-02-23
2051 2010-02-24 545,020 4,000 0.02 2,753,861,207 21,337,533 39.15 2010-02-22
2052 2010-02-23 541,020 10,000 0.02 2,753,861,207 21,370,290 39.50 2010-02-19
2053 2010-02-22 531,020 -6,750 0.02 2,753,861,207 21,771,820 41.00 2010-02-18
2054 2010-02-19 537,770 -10,837 0.02 2,753,861,207 21,994,793 40.90 2010-02-17
2055 2010-02-18 548,607 5,000 0.02 2,753,861,207 21,971,710 40.05 2010-02-12
2056 2010-02-17 543,607 -10,873 0.02 2,753,861,207 21,146,312 38.90 2010-02-11
2057 2010-02-12 554,480 735 0.02 2,753,861,207 21,125,688 38.10 2010-02-10
2058 2010-02-11 553,745 -16,500 0.02 2,753,861,207 21,125,372 38.15 2010-02-09
2059 2010-02-10 570,245 13,490 0.02 2,753,861,207 21,298,651 37.35 2010-02-08
2060 2010-02-09 556,755 24,000 0.02 2,753,861,207 20,599,935 37.00 2010-02-05
2061 2010-02-05 532,755 -3,375 0.02 2,753,861,207 21,203,649 39.80 2010-02-03
2062 2010-02-03 536,130 3,000 0.02 2,753,861,207 21,043,103 39.25 2010-02-01
2063 2010-02-02 533,130 19,000 0.02 2,753,861,207 20,578,818 38.60 2010-01-29
2064 2010-02-01 514,130 -22,000 0.02 2,753,861,207 20,590,907 40.05 2010-01-28
2065 2010-01-29 536,130 -2,000 0.02 2,753,861,207 20,533,779 38.30 2010-01-27
2066 2010-01-27 538,130 -10,000 0.02 2,753,861,207 21,202,322 39.40 2010-01-25
2067 2010-01-26 548,130 -6,000 0.02 2,753,861,207 21,568,916 39.35 2010-01-22
2068 2010-01-25 554,130 6,000 0.02 2,753,861,207 21,527,951 38.85 2010-01-21
2069 2010-01-22 548,130 28,000 0.02 2,753,861,207 22,034,826 40.20 2010-01-20
2070 2010-01-21 520,130 12,000 0.02 2,753,861,207 21,247,311 40.85 2010-01-19
2071 2010-01-19 508,130 20,000 0.02 2,753,861,207 21,239,834 41.80 2010-01-15
2072 2010-01-18 488,130 2,203 0.02 2,753,861,207 20,891,964 42.80 2010-01-14
2073 2010-01-15 485,927 5,603 0.02 2,753,861,207 20,894,861 43.00 2010-01-13
2074 2010-01-14 480,324 800 0.02 2,753,861,207 21,806,710 45.40 2010-01-12
2075 2010-01-12 479,524 125 0.02 2,753,861,207 21,818,342 45.50 2010-01-08
2076 2010-01-11 479,399 758 0.02 2,753,861,207 22,076,324 46.05 2010-01-07
2077 2010-01-08 478,641 2,183 0.02 2,753,861,207 22,376,467 46.75 2010-01-06
2078 2010-01-07 476,458 -6,764 0.02 2,753,861,207 22,083,828 46.35 2010-01-05
2079 2010-01-06 483,222 -4,006 0.02 2,753,861,207 21,648,346 44.80 2010-01-04
2080 2010-01-05 487,228 -19,418 0.02 2,753,861,207 21,170,057 43.45 2009-12-30
2081 2010-01-04 506,646 19,012 0.02 2,753,861,207 22,013,769 43.45 2009-12-29
2082 2009-12-29 487,634 -42,737 0.02 2,753,861,207 20,748,827 42.55 2009-12-23
2083 2009-12-23 530,371 10,000 0.02 2,753,861,207 21,665,655 40.85 2009-12-21
2084 2009-12-22 520,371 400 0.02 2,753,861,207 22,948,361 44.10 2009-12-18
2085 2009-12-21 519,971 -13,000 0.02 2,753,861,207 21,500,801 41.35 2009-12-17
2086 2009-12-17 532,971 289 0.02 2,753,861,207 21,611,974 40.55 2009-12-15
2087 2009-12-15 532,682 -576 0.02 2,753,861,207 21,680,157 40.70 2009-12-11
2088 2009-12-14 533,258 -2,000 0.02 2,753,861,207 21,596,949 40.50 2009-12-10
2089 2009-12-11 535,258 11,000 0.02 2,753,861,207 21,758,238 40.65 2009-12-09
2090 2009-12-10 524,258 11,000 0.02 2,753,861,207 21,704,281 41.40 2009-12-08
2091 2009-12-09 513,258 914 0.02 2,753,861,207 21,582,499 42.05 2009-12-07
2092 2009-12-08 512,344 868 0.02 2,753,861,207 21,774,620 42.50 2009-12-04
2093 2009-12-04 511,476 -4,469 0.02 2,753,861,207 21,942,320 42.90 2009-12-02
2094 2009-12-03 515,945 -2,176 0.02 2,753,861,207 21,927,663 42.50 2009-12-01
2095 2009-12-02 518,121 -2,080 0.02 2,753,861,207 21,657,458 41.80 2009-11-30
2096 2009-12-01 520,201 10,000 0.02 2,753,861,207 20,860,060 40.10 2009-11-27
2097 2009-11-30 510,201 6,000 0.02 2,753,861,207 21,581,502 42.30 2009-11-26
2098 2009-11-27 504,201 -5,000 0.02 2,753,861,207 21,478,963 42.60 2009-11-25
2099 2009-11-26 509,201 -10,001 0.02 2,753,861,207 20,877,241 41.00 2009-11-24
2100 2009-11-25 519,202 -1,869 0.02 2,753,861,207 21,287,282 41.00 2009-11-23
2101 2009-11-24 521,071 500 0.02 2,753,861,207 21,077,322 40.45 2009-11-20
2102 2009-11-23 520,571 4,000 0.02 2,753,861,207 21,603,697 41.50 2009-11-19
2103 2009-11-20 516,571 -30,500 0.02 2,753,861,207 21,747,639 42.10 2009-11-18
2104 2009-11-19 547,071 42,091 0.02 2,753,861,207 22,566,679 41.25 2009-11-17
2105 2009-11-17 504,980 566 0.02 2,753,861,207 20,906,172 41.40 2009-11-13
2106 2009-11-16 504,414 6,000 0.02 2,753,861,207 21,185,388 42.00 2009-11-12
2107 2009-11-13 498,414 -39 0.02 2,753,861,207 21,730,850 43.60 2009-11-11
2108 2009-11-12 498,453 -15,679 0.02 2,753,861,207 22,530,076 45.20 2009-11-10
2109 2009-11-11 514,132 -10,347 0.02 2,753,861,207 22,416,155 43.60 2009-11-09
2110 2009-11-10 524,479 9,000 0.02 2,753,861,207 22,054,342 42.05 2009-11-06
2111 2009-11-09 515,479 1,000 0.02 2,753,861,207 21,443,926 41.60 2009-11-05
2112 2009-11-04 514,479 -2,000 0.02 2,753,861,207 21,865,358 42.50 2009-11-02
2113 2009-11-03 516,479 -375 0.02 2,753,861,207 22,079,477 42.75 2009-10-30
2114 2009-10-30 516,854 -6,500 0.02 2,753,861,207 22,250,565 43.05 2009-10-28
2115 2009-10-29 523,354 150 0.02 2,753,861,207 22,294,880 42.60 2009-10-27
2116 2009-10-28 523,204 -23,254 0.02 2,753,861,207 22,210,010 42.45 2009-10-23
2117 2009-10-27 546,458 7,182 0.02 2,753,861,207 22,568,715 41.30 2009-10-22
2118 2009-10-23 539,276 -5,000 0.02 2,753,861,207 21,705,859 40.25 2009-10-21
2119 2009-10-22 544,276 674 0.02 2,753,861,207 21,580,543 39.65 2009-10-20
2120 2009-10-21 543,602 33,635 0.02 2,753,861,207 21,662,540 39.85 2009-10-19
2121 2009-10-20 509,967 20,300 0.02 2,753,861,207 20,092,700 39.40 2009-10-16
2122 2009-10-19 489,667 10,418 0.02 2,753,861,207 19,635,647 40.10 2009-10-15
2123 2009-10-15 479,249 -3,149 0.02 2,753,861,207 19,337,697 40.35 2009-10-13
2124 2009-10-14 482,398 3,000 0.02 2,753,861,207 19,247,680 39.90 2009-10-12
2125 2009-10-13 479,398 123 0.02 2,753,861,207 19,343,709 40.35 2009-10-09
2126 2009-10-12 479,275 -3,000 0.02 2,753,861,207 19,362,710 40.40 2009-10-08
2127 2009-10-09 482,275 -1,087 0.02 2,753,861,207 19,459,796 40.35 2009-10-07
2128 2009-10-07 483,362 125 0.02 2,753,861,207 19,310,312 39.95 2009-10-05
2129 2009-10-06 483,237 5,130 0.02 2,753,861,207 18,991,214 39.30 2009-10-02
2130 2009-10-05 478,107 -2,107 0.02 2,753,861,207 19,674,103 41.15 2009-09-30
2131 2009-10-02 480,214 -3,750 0.02 2,753,861,207 19,136,528 39.85 2009-09-29
2132 2009-09-30 483,964 2,410 0.02 2,753,861,207 18,971,389 39.20 2009-09-28
2133 2009-09-29 481,554 588 0.02 2,753,861,207 19,406,626 40.30 2009-09-25
2134 2009-09-28 480,966 -117 0.02 2,753,861,207 19,190,543 39.90 2009-09-24
2135 2009-09-25 481,083 530 0.02 2,753,861,207 19,387,645 40.30 2009-09-23
2136 2009-09-24 480,553 -10,910 0.02 2,753,861,207 19,774,756 41.15 2009-09-22
2137 2009-09-23 491,463 7,260 0.02 2,753,861,207 19,437,362 39.55 2009-09-21
2138 2009-09-22 484,203 861 0.02 2,753,861,207 19,029,178 39.30 2009-09-18
2139 2009-09-21 483,342 7,079 0.02 2,753,861,207 19,309,513 39.95 2009-09-17
2140 2009-09-18 476,263 -25,472 0.02 2,753,861,207 19,026,707 39.95 2009-09-16
2141 2009-09-17 501,735 2,135 0.02 2,753,861,207 19,366,971 38.60 2009-09-15
2142 2009-09-16 499,600 1,513 0.02 2,753,861,207 19,209,620 38.45 2009-09-14
2143 2009-09-15 498,087 -5,519 0.02 2,753,861,207 19,226,158 38.60 2009-09-11
2144 2009-09-14 503,606 -25,468 0.02 2,753,861,207 19,388,831 38.50 2009-09-10
2145 2009-09-11 529,074 -23,189 0.02 2,753,861,207 19,575,738 37.00 2009-09-09
2146 2009-09-10 552,263 -24,274 0.02 2,753,861,207 20,406,118 36.95 2009-09-08
2147 2009-09-08 576,537 -14,000 0.02 2,753,861,207 20,409,410 35.40 2009-09-04
2148 2009-09-07 590,537 -4,000 0.02 2,753,861,207 20,373,527 34.50 2009-09-03
2149 2009-09-04 594,537 8,000 0.02 2,753,861,207 19,946,716 33.55 2009-09-02
2150 2009-09-03 586,537 5,500 0.02 2,753,861,207 20,411,488 34.80 2009-09-01
2151 2009-09-01 581,037 11,000 0.02 2,753,861,207 20,510,606 35.30 2009-08-28
2152 2009-08-31 570,037 -28,000 0.02 2,753,861,207 20,464,328 35.90 2009-08-27
2153 2009-08-27 598,037 -3,850 0.02 2,753,861,207 20,602,375 34.45 2009-08-25
2154 2009-08-26 601,887 4,750 0.02 2,753,861,207 21,005,856 34.90 2009-08-24
2155 2009-08-25 597,137 -13,000 0.02 2,753,861,207 19,795,092 33.15 2009-08-21
2156 2009-08-24 610,137 10,000 0.02 2,753,861,207 20,500,603 33.60 2009-08-20
2157 2009-08-21 600,137 26,320 0.02 2,753,861,207 19,324,411 32.20 2009-08-19
2158 2009-08-20 573,817 13,000 0.02 2,753,861,207 18,763,816 32.70 2009-08-18
2159 2009-08-19 560,817 9,120 0.02 2,753,861,207 18,647,165 33.25 2009-08-17
2160 2009-08-18 551,697 -6 0.02 2,753,861,207 19,419,734 35.20 2009-08-14
2161 2009-08-17 551,703 -365 0.02 2,753,861,207 19,061,339 34.55 2009-08-13
2162 2009-08-14 552,068 -20,002 0.02 2,753,861,207 18,825,519 34.10 2009-08-12
2163 2009-08-13 572,070 2,156 0.02 2,753,861,207 19,993,847 34.95 2009-08-11
2164 2009-08-12 569,914 -6,098 0.02 2,753,861,207 19,833,007 34.80 2009-08-10
2165 2009-08-11 576,012 38,250 0.02 2,753,861,207 19,670,810 34.15 2009-08-07
2166 2009-08-10 537,762 29,000 0.02 2,753,861,207 19,305,656 35.90 2009-08-06
2167 2009-08-07 508,762 33,625 0.02 2,753,861,207 18,747,880 36.85 2009-08-05
2168 2009-08-06 475,137 -24,399 0.02 2,753,861,207 18,316,531 38.55 2009-08-04
2169 2009-08-05 499,536 443 0.02 2,753,861,207 18,807,530 37.65 2009-08-03
2170 2009-08-04 499,093 -11,900 0.02 2,753,861,207 18,191,940 36.45 2009-07-31
2171 2009-08-03 510,993 4,098 0.02 2,753,861,207 18,370,198 35.95 2009-07-30
2172 2009-07-31 506,895 -1,000 0.02 2,753,861,207 18,045,462 35.60 2009-07-29
2173 2009-07-30 507,895 -12,853 0.02 2,753,861,207 18,588,957 36.60 2009-07-28
2174 2009-07-29 520,748 1,240 0.02 2,753,861,207 18,122,030 34.80 2009-07-27
2175 2009-07-28 519,508 10,125 0.02 2,753,861,207 17,974,977 34.60 2009-07-24
2176 2009-07-27 509,383 452 0.02 2,753,861,207 18,159,504 35.65 2009-07-23
2177 2009-07-24 508,931 40,250 0.02 2,753,861,207 17,100,082 33.60 2009-07-22
2178 2009-07-23 468,681 -23,927 0.02 2,753,861,207 16,731,912 35.70 2009-07-21
2179 2009-07-22 492,608 -13,943 0.02 2,753,861,207 17,093,498 34.70 2009-07-20
2180 2009-07-21 506,551 -136 0.02 2,753,861,207 16,361,597 32.30 2009-07-17
2181 2009-07-20 506,687 8,000 0.02 2,753,861,207 15,808,634 31.20 2009-07-16
2182 2009-07-17 498,687 -2,360 0.02 2,753,861,207 15,633,837 31.35 2009-07-15
2183 2009-07-16 501,047 -7,041 0.02 2,753,861,207 15,031,410 30.00 2009-07-14
2184 2009-07-15 508,088 1,568 0.02 2,753,861,207 14,480,508 28.50 2009-07-13
2185 2009-07-14 506,520 7,000 0.02 2,753,861,207 14,739,732 29.10 2009-07-10
2186 2009-07-13 499,520 10,000 0.02 2,753,861,207 14,910,672 29.85 2009-07-09
2187 2009-07-10 489,520 2,000 0.02 2,753,861,207 14,710,076 30.05 2009-07-08
2188 2009-07-09 487,520 -632 0.02 2,753,861,207 14,674,352 30.10 2009-07-07
2189 2009-07-07 488,152 25,000 0.02 2,753,861,207 15,035,082 30.80 2009-07-03
2190 2009-07-06 463,152 -6,990 0.02 2,753,861,207 14,566,130 31.45 2009-07-02
2191 2009-07-03 470,142 -257 0.02 2,753,861,207 15,444,165 32.85 2009-06-30
2192 2009-07-02 470,399 -23,633 0.02 2,753,861,207 15,193,888 32.30 2009-06-29
2193 2009-06-30 494,032 -5,875 0.02 2,753,861,207 15,660,814 31.70 2009-06-26
2194 2009-06-29 499,907 -35,000 0.02 2,753,861,207 15,197,173 30.40 2009-06-25
2195 2009-06-26 534,907 -6,000 0.02 2,753,861,207 15,405,322 28.80 2009-06-24
2196 2009-06-25 540,907 17,000 0.02 2,753,861,207 15,118,351 27.95 2009-06-23
2197 2009-06-24 523,907 -11,000 0.02 2,753,861,207 14,931,350 28.50 2009-06-22
2198 2009-06-23 534,907 -8,822 0.02 2,753,861,207 15,030,887 28.10 2009-06-19
2199 2009-06-22 543,729 3,000 0.02 2,753,861,207 15,170,039 27.90 2009-06-18
2200 2009-06-19 540,729 8,790 0.02 2,753,861,207 14,761,902 27.30 2009-06-17
2201 2009-06-18 531,939 10,277 0.02 2,753,861,207 14,814,501 27.85 2009-06-16
2202 2009-06-17 521,662 24,674 0.02 2,753,861,207 15,154,281 29.05 2009-06-15
2203 2009-06-16 496,988 881 0.02 2,753,861,207 15,058,736 30.30 2009-06-12
2204 2009-06-15 496,107 -172 0.02 2,753,861,207 14,883,210 30.00 2009-06-11
2205 2009-06-11 496,279 2,762 0.02 2,753,861,207 14,615,417 29.45 2009-06-09
2206 2009-06-10 493,517 11,419 0.02 2,753,861,207 14,854,862 30.10 2009-06-08
2207 2009-06-09 482,098 -3,000 0.02 2,753,861,207 15,378,926 31.90 2009-06-05
2208 2009-06-08 485,098 3,137 0.02 2,753,861,207 15,547,391 32.05 2009-06-04
2209 2009-06-05 481,961 -8,750 0.02 2,753,861,207 15,736,027 32.65 2009-06-03
2210 2009-06-04 490,711 -23,384 0.02 2,753,861,207 15,212,041 31.00 2009-06-02
2211 2009-06-03 514,095 26,638 0.02 2,753,861,207 16,065,469 31.25 2009-06-01
2212 2009-06-02 487,457 -42 0.02 2,753,861,207 15,647,370 32.10 2009-05-29
2213 2009-06-01 487,499 -24,106 0.02 2,753,861,207 14,844,345 30.45 2009-05-27
2214 2009-05-29 511,605 12,000 0.02 2,753,861,207 14,734,224 28.80 2009-05-26
2215 2009-05-27 499,605 -31,000 0.02 2,753,861,207 14,138,822 28.30 2009-05-25
2216 2009-05-26 530,605 20,000 0.02 2,753,861,207 14,644,698 27.60 2009-05-22
2217 2009-05-25 510,605 11,125 0.02 2,753,861,207 14,322,470 28.05 2009-05-21
2218 2009-05-22 499,480 262 0.02 2,753,861,207 14,484,920 29.00 2009-05-20
2219 2009-05-21 499,218 -10,075 0.02 2,753,861,207 14,452,361 28.95 2009-05-19
2220 2009-05-20 509,293 -3,000 0.02 2,753,861,207 14,311,133 28.10 2009-05-18
2221 2009-05-19 512,293 743 0.02 2,753,861,207 13,550,150 26.45 2009-05-15
2222 2009-05-18 511,550 2,605 0.02 2,753,861,207 13,453,765 26.30 2009-05-14
2223 2009-05-15 508,945 -3,024 0.02 2,753,861,207 13,690,621 26.90 2009-05-13
2224 2009-05-14 511,969 1,000 0.02 2,753,861,207 13,362,391 26.10 2009-05-12
2225 2009-05-13 510,969 -265 0.02 2,753,861,207 13,029,710 25.50 2009-05-11
2226 2009-05-12 511,234 20,904 0.02 2,753,861,207 13,777,756 26.95 2009-05-08
2227 2009-05-11 490,330 13,188 0.02 2,753,861,207 13,704,724 27.95 2009-05-07
2228 2009-05-08 477,142 850 0.02 2,753,861,207 13,741,690 28.80 2009-05-06
2229 2009-05-07 476,292 -500 0.02 2,753,861,207 12,907,513 27.10 2009-05-05
2230 2009-05-06 476,792 -5,216 0.02 2,753,861,207 12,634,988 26.50 2009-05-04
2231 2009-05-05 482,008 -7,506 0.02 2,753,861,207 12,411,706 25.75 2009-04-30
2232 2009-05-04 489,514 -1,943 0.02 2,753,861,207 11,895,190 24.30 2009-04-29
2233 2009-04-30 491,457 -8,967 0.02 2,753,861,207 11,156,074 22.70 2009-04-28
2234 2009-04-29 500,424 -250 0.02 2,753,861,207 11,684,900 23.35 2009-04-27
2235 2009-04-28 500,674 260 0.02 2,753,861,207 11,941,075 23.85 2009-04-24
2236 2009-04-27 500,414 -1,000 0.02 2,753,861,207 11,809,770 23.60 2009-04-23
2237 2009-04-24 501,414 -557 0.02 2,753,861,207 11,833,370 23.60 2009-04-22
2238 2009-04-23 501,971 -1,392 0.02 2,753,861,207 11,821,417 23.55 2009-04-21
2239 2009-04-22 503,363 -10,000 0.02 2,753,861,207 12,256,889 24.35 2009-04-20
2240 2009-04-21 513,363 -98,701 0.02 2,753,861,207 11,781,681 22.95 2009-04-17
2241 2009-04-20 612,064 6,000 0.02 2,753,861,207 13,281,789 21.70 2009-04-16
2242 2009-04-17 606,064 -40,766 0.02 2,753,861,207 13,575,834 22.40 2009-04-15
2243 2009-04-16 646,830 -3,000 0.02 2,753,861,207 14,553,675 22.50 2009-04-14
2244 2009-04-15 649,830 -33,189 0.02 2,753,861,207 14,036,328 21.60 2009-04-09
2245 2009-04-14 683,019 -192,503 0.02 2,753,861,207 14,240,946 20.85 2009-04-08
2246 2009-04-09 875,522 224,000 0.03 2,753,861,207 18,298,410 20.90 2009-04-07
2247 2009-04-08 651,522 -200,000 0.02 2,753,861,207 14,300,908 21.95 2009-04-06
2248 2009-04-07 851,522 -4,268 0.03 2,753,861,207 18,137,419 21.30 2009-04-03
2249 2009-04-06 855,790 -80,100 0.03 2,753,861,207 18,142,748 21.20 2009-04-02
2250 2009-04-03 935,890 66,500 0.03 2,753,861,207 17,594,732 18.80 2009-04-01
2251 2009-04-02 869,390 11,875 0.03 2,753,861,207 16,727,064 19.24 2009-03-31
2252 2009-04-01 857,515 -50,000 0.03 2,753,861,207 16,978,797 19.80 2009-03-30
2253 2009-03-30 907,515 -23,423 0.03 2,753,861,207 18,513,306 20.40 2009-03-26
2254 2009-03-27 930,938 -58,684 0.03 2,753,861,207 17,967,103 19.30 2009-03-25
2255 2009-03-26 989,622 -34,863 0.04 2,753,861,207 20,039,846 20.25 2009-03-24
2256 2009-03-25 1,024,485 -21,714 0.04 2,753,861,207 19,219,339 18.76 2009-03-23
2257 2009-03-23 1,046,199 10,000 0.04 2,753,861,207 18,747,886 17.92 2009-03-19
2258 2009-03-20 1,036,199 -4,000 0.04 2,753,861,207 18,029,863 17.40 2009-03-18
2259 2009-03-19 1,040,199 -28,000 0.04 2,753,861,207 17,912,227 17.22 2009-03-17
2260 2009-03-18 1,068,199 6,665 0.04 2,753,861,207 18,287,567 17.12 2009-03-16
2261 2009-03-17 1,061,534 -996 0.04 2,753,861,207 17,515,311 16.50 2009-03-13
2262 2009-03-13 1,062,530 -51,577 0.04 2,753,861,207 17,149,234 16.14 2009-03-11
2263 2009-03-12 1,114,107 -76 0.04 2,753,861,207 17,446,916 15.66 2009-03-10
2264 2009-03-11 1,114,183 -49,095 0.04 2,753,861,207 16,935,582 15.20 2009-03-09
2265 2009-03-10 1,163,278 11,000 0.04 2,753,861,207 18,100,606 15.56 2009-03-06
2266 2009-03-09 1,152,278 4,000 0.04 2,753,861,207 18,574,721 16.12 2009-03-05
2267 2009-03-06 1,148,278 -4,000 0.04 2,753,861,207 19,291,070 16.80 2009-03-04
2268 2009-03-05 1,152,278 4,537 0.04 2,753,861,207 18,367,311 15.94 2009-03-03
2269 2009-03-04 1,147,741 -39,470 0.04 2,753,861,207 18,478,630 16.10 2009-03-02
2270 2009-03-03 1,187,211 483 0.04 2,753,861,207 19,565,237 16.48 2009-02-27
2271 2009-03-02 1,186,728 -9,750 0.04 2,753,861,207 19,842,092 16.72 2009-02-26
2272 2009-02-27 1,196,478 4,000 0.04 2,753,861,207 20,459,774 17.10 2009-02-25
2273 2009-02-26 1,192,478 5,000 0.04 2,753,861,207 19,890,533 16.68 2009-02-24
2274 2009-02-25 1,187,478 -4,700 0.04 2,753,861,207 20,970,861 17.66 2009-02-23
2275 2009-02-24 1,192,178 -4,250 0.04 2,753,861,207 20,147,808 16.90 2009-02-20
2276 2009-02-23 1,196,428 -4,000 0.04 2,753,861,207 20,698,204 17.30 2009-02-19
2277 2009-02-20 1,200,428 15,392 0.04 2,753,861,207 20,071,156 16.72 2009-02-18
2278 2009-02-19 1,185,036 4,000 0.04 2,753,861,207 19,884,904 16.78 2009-02-17
2279 2009-02-18 1,181,036 -4,000 0.04 2,753,861,207 20,526,406 17.38 2009-02-16
2280 2009-02-17 1,185,036 -691 0.04 2,753,861,207 20,311,517 17.14 2009-02-13
2281 2009-02-16 1,185,727 5,000 0.04 2,753,861,207 20,157,359 17.00 2009-02-12
2282 2009-02-13 1,180,727 -2,467 0.04 2,753,861,207 19,954,286 16.90 2009-02-11
2283 2009-02-12 1,183,194 10,000 0.04 2,753,861,207 20,469,256 17.30 2009-02-10
2284 2009-02-11 1,173,194 -4,000 0.04 2,753,861,207 20,882,853 17.80 2009-02-09
2285 2009-02-10 1,177,194 -4,000 0.04 2,753,861,207 21,142,404 17.96 2009-02-06
2286 2009-02-09 1,181,194 -9,597 0.04 2,753,861,207 20,859,886 17.66 2009-02-05
2287 2009-02-06 1,190,791 15,000 0.04 2,753,861,207 20,957,922 17.60 2009-02-04
2288 2009-01-30 1,175,791 930 0.04 2,753,861,207 20,999,627 17.86 2009-01-23
2289 2009-01-29 1,174,861 -5,000 0.04 2,753,861,207 20,842,034 17.74 2009-01-22
2290 2009-01-23 1,179,861 14,000 0.04 2,753,861,207 20,883,540 17.70 2009-01-21
2291 2009-01-22 1,165,861 -71,000 0.04 2,753,861,207 21,801,601 18.70 2009-01-20
2292 2009-01-21 1,236,861 10,000 0.04 2,753,861,207 23,500,359 19.00 2009-01-19
2293 2009-01-20 1,226,861 30,094 0.04 2,753,861,207 23,334,896 19.02 2009-01-16
2294 2009-01-19 1,196,767 12,726 0.04 2,753,861,207 23,336,957 19.50 2009-01-15
2295 2009-01-15 1,184,041 -29,918 0.04 2,753,861,207 22,733,587 19.20 2009-01-13
2296 2009-01-14 1,213,959 -42,000 0.04 2,753,861,207 24,461,274 20.15 2009-01-12
2297 2009-01-13 1,255,959 40,000 0.05 2,753,861,207 25,935,553 20.65 2009-01-09
2298 2009-01-12 1,215,959 10,000 0.04 2,753,861,207 25,535,139 21.00 2009-01-08
2299 2009-01-09 1,205,959 390,632 0.04 2,753,861,207 27,073,780 22.45 2009-01-07
2300 2009-01-07 815,327 312,750 0.03 2,753,861,207 18,507,923 22.70 2009-01-05
2301 2009-01-06 502,577 -10,000 0.02 2,753,861,207 11,056,694 22.00 2009-01-02
2302 2009-01-05 512,577 9,900 0.02 2,753,861,207 10,559,086 20.60 2008-12-30
2303 2008-12-30 502,677 23 0.02 2,753,861,207 10,279,745 20.45 2008-12-23
2304 2008-12-29 502,654 125 0.02 2,753,861,207 11,058,388 22.00 2008-12-22
2305 2008-12-23 502,529 -1,000 0.02 2,753,861,207 10,703,868 21.30 2008-12-19
2306 2008-12-22 503,529 -10,000 0.02 2,753,861,207 10,901,403 21.65 2008-12-18
2307 2008-12-19 513,529 426 0.02 2,753,861,207 10,270,580 20.00 2008-12-17
2308 2008-12-17 513,103 -85,390 0.02 2,753,861,207 9,923,412 19.34 2008-12-15
2309 2008-12-16 598,493 55,125 0.02 2,753,861,207 10,892,573 18.20 2008-12-12
2310 2008-12-15 543,368 -5,051 0.02 2,753,861,207 11,329,223 20.85 2008-12-11
2311 2008-12-12 548,419 20,461 0.02 2,753,861,207 10,968,380 20.00 2008-12-10
2312 2008-12-11 527,958 -1,617 0.02 2,753,861,207 10,231,826 19.38 2008-12-09
2313 2008-12-10 529,575 125 0.02 2,753,861,207 10,474,994 19.78 2008-12-08
2314 2008-12-09 529,450 -5,000 0.02 2,753,861,207 9,201,841 17.38 2008-12-05
2315 2008-12-08 534,450 -2,000 0.02 2,753,861,207 9,139,095 17.10 2008-12-04
2316 2008-12-05 536,450 5,000 0.02 2,753,861,207 9,012,360 16.80 2008-12-03
2317 2008-12-04 531,450 12,000 0.02 2,753,861,207 8,875,215 16.70 2008-12-02
2318 2008-12-03 519,450 -9,221 0.02 2,753,861,207 9,713,715 18.70 2008-12-01
2319 2008-12-02 528,671 -25,120 0.02 2,753,861,207 9,727,546 18.40 2008-11-28
2320 2008-12-01 553,791 31,302 0.02 2,753,861,207 8,860,656 16.00 2008-11-27
2321 2008-11-28 522,489 -12,447 0.02 2,753,861,207 8,673,317 16.60 2008-11-26
2322 2008-11-27 534,936 -148,296 0.02 2,753,861,207 7,863,559 14.70 2008-11-25
2323 2008-11-26 683,232 8,000 0.02 2,753,861,207 9,647,236 14.12 2008-11-24
2324 2008-11-25 675,232 -1,623 0.02 2,753,861,207 9,696,332 14.36 2008-11-21
2325 2008-11-24 676,855 139,250 0.02 2,753,861,207 9,448,896 13.96 2008-11-20
2326 2008-11-21 537,605 37,000 0.02 2,753,861,207 8,601,680 16.00 2008-11-19
2327 2008-11-20 500,605 2,853 0.02 2,753,861,207 8,159,862 16.30 2008-11-18
2328 2008-11-19 497,752 -17,251 0.02 2,753,861,207 8,461,784 17.00 2008-11-17
2329 2008-11-18 515,003 -75,000 0.02 2,753,861,207 8,559,350 16.62 2008-11-14
2330 2008-11-17 590,003 1,255 0.02 2,753,861,207 9,003,446 15.26 2008-11-13
2331 2008-11-14 588,748 11,195 0.02 2,753,861,207 9,372,868 15.92 2008-11-12
2332 2008-11-13 577,553 -2,000 0.02 2,753,861,207 9,598,931 16.62 2008-11-11
2333 2008-11-12 579,553 -39,624 0.02 2,753,861,207 10,003,085 17.26 2008-11-10
2334 2008-11-11 619,177 17,000 0.02 2,753,861,207 10,526,009 17.00 2008-11-07
2335 2008-11-10 602,177 -19,125 0.02 2,753,861,207 9,875,703 16.40 2008-11-06
2336 2008-11-07 621,302 -152,512 0.02 2,753,861,207 10,773,377 17.34 2008-11-05
2337 2008-11-06 773,814 -2,000 0.03 2,753,861,207 12,396,500 16.02 2008-11-04
2338 2008-11-05 775,814 -8,741 0.03 2,753,861,207 12,025,117 15.50 2008-11-03
2339 2008-11-04 784,555 -73,480 0.03 2,753,861,207 11,768,325 15.00 2008-10-31
2340 2008-11-03 858,035 -4,585 0.03 2,753,861,207 12,698,918 14.80 2008-10-30
2341 2008-10-31 862,620 -64,278 0.03 2,753,861,207 11,283,070 13.08 2008-10-29
2342 2008-10-30 926,898 88,845 0.03 2,753,861,207 12,142,364 13.10 2008-10-28
2343 2008-10-29 838,053 -18,012 0.03 2,753,861,207 9,972,831 11.90 2008-10-27
2344 2008-10-28 856,065 -20,000 0.03 2,753,861,207 12,327,336 14.40 2008-10-24
2345 2008-10-24 876,065 11,000 0.03 2,753,861,207 13,841,827 15.80 2008-10-22
2346 2008-10-23 865,065 -107,125 0.03 2,753,861,207 14,879,118 17.20 2008-10-21
2347 2008-10-22 972,190 90,800 0.04 2,753,861,207 17,013,325 17.50 2008-10-20
2348 2008-10-21 881,390 141,000 0.03 2,753,861,207 14,454,796 16.40 2008-10-17
2349 2008-10-20 740,390 -30,000 0.03 2,753,861,207 13,327,020 18.00 2008-10-16
2350 2008-10-17 770,390 560 0.03 2,753,861,207 14,252,215 18.50 2008-10-15
2351 2008-10-16 769,830 -5,897 0.03 2,753,861,207 14,549,787 18.90 2008-10-14
2352 2008-10-15 775,727 -307,483 0.03 2,753,861,207 13,994,115 18.04 2008-10-13
2353 2008-10-14 1,083,210 -79,500 0.04 2,753,861,207 17,981,286 16.60 2008-10-10
2354 2008-10-13 1,162,710 132,000 0.04 2,753,861,207 20,649,730 17.76 2008-10-09
2355 2008-10-10 1,030,710 -11,898 0.04 2,753,861,207 17,728,212 17.20 2008-10-08
2356 2008-10-09 1,042,608 -261,000 0.04 2,753,861,207 20,184,891 19.36 2008-10-06
2357 2008-10-08 1,303,608 23,000 0.05 2,753,861,207 26,723,964 20.50 2008-10-03
2358 2008-10-06 1,280,608 21,539 0.05 2,753,861,207 27,148,890 21.20 2008-10-02
2359 2008-10-03 1,259,069 155,750 0.05 2,753,861,207 27,384,751 21.75 2008-09-30
2360 2008-10-02 1,103,319 -39,000 0.04 2,753,861,207 23,831,690 21.60 2008-09-29
2361 2008-09-30 1,142,319 178,125 0.04 2,753,861,207 26,273,337 23.00 2008-09-26
2362 2008-09-29 964,194 91,000 0.04 2,753,861,207 23,429,914 24.30 2008-09-25
2363 2008-09-26 873,194 131,288 0.03 2,753,861,207 21,829,850 25.00 2008-09-24
2364 2008-09-25 741,906 -19,000 0.03 2,753,861,207 18,547,650 25.00 2008-09-23
2365 2008-09-24 760,906 -25,375 0.03 2,753,861,207 20,125,964 26.45 2008-09-22
2366 2008-09-23 786,281 300,000 0.03 2,753,861,207 20,993,703 26.70 2008-09-19
2367 2008-09-22 486,281 654 0.02 2,753,861,207 12,473,108 25.65 2008-09-18
2368 2008-09-19 485,627 9,804 0.02 2,753,861,207 12,771,990 26.30 2008-09-17
2369 2008-09-18 475,823 -50,291 0.02 2,753,861,207 12,775,848 26.85 2008-09-16
2370 2008-09-17 526,114 -4,000 0.02 2,753,861,207 14,283,995 27.15 2008-09-12
2371 2008-09-16 530,114 -30,517 0.02 2,753,861,207 14,180,550 26.75 2008-09-11
2372 2008-09-12 560,631 -18,190 0.02 2,753,861,207 15,417,353 27.50 2008-09-10
2373 2008-09-11 578,821 4,000 0.02 2,753,861,207 16,293,811 28.15 2008-09-09
2374 2008-09-10 574,821 -52,000 0.02 2,753,861,207 16,439,881 28.60 2008-09-08
2375 2008-09-09 626,821 -54,695 0.02 2,753,861,207 16,892,826 26.95 2008-09-05
2376 2008-09-08 681,516 16,000 0.02 2,753,861,207 18,435,008 27.05 2008-09-04
2377 2008-09-05 665,516 49,685 0.02 2,753,861,207 18,601,172 27.95 2008-09-03
2378 2008-09-04 615,831 -15,000 0.02 2,753,861,207 17,797,516 28.90 2008-09-02
2379 2008-09-03 630,831 -27,000 0.02 2,753,861,207 18,136,391 28.75 2008-09-01
2380 2008-09-02 657,831 88,981 0.02 2,753,861,207 18,748,184 28.50 2008-08-29
2381 2008-09-01 568,850 71,000 0.02 2,753,861,207 16,212,225 28.50 2008-08-28
2382 2008-08-29 497,850 -22,317 0.02 2,753,861,207 15,433,350 31.00 2008-08-27
2383 2008-08-28 520,167 -101,000 0.02 2,753,861,207 16,229,210 31.20 2008-08-26
2384 2008-08-27 621,167 104,125 0.02 2,753,861,207 19,318,294 31.10 2008-08-25
2385 2008-08-26 517,042 650 0.02 2,753,861,207 15,226,887 29.45 2008-08-21
2386 2008-08-25 516,392 2,114 0.02 2,753,861,207 15,775,776 30.55 2008-08-20
2387 2008-08-21 514,278 -38,706 0.02 2,753,861,207 15,736,907 30.60 2008-08-19
2388 2008-08-20 552,984 19,000 0.02 2,753,861,207 17,667,839 31.95 2008-08-18
2389 2008-08-18 533,984 35,719 0.02 2,753,861,207 17,541,374 32.85 2008-08-14
2390 2008-08-15 498,265 -17,678 0.02 2,753,861,207 16,567,311 33.25 2008-08-13
2391 2008-08-14 515,943 1,125 0.02 2,753,861,207 17,155,105 33.25 2008-08-12
2392 2008-08-13 514,818 -1,375 0.02 2,753,861,207 17,246,403 33.50 2008-08-11
2393 2008-08-12 516,193 8,236 0.02 2,753,861,207 17,137,608 33.20 2008-08-08
2394 2008-08-11 507,957 -56,000 0.02 2,753,861,207 17,016,560 33.50 2008-08-07
2395 2008-08-08 563,957 41,137 0.02 2,753,861,207 18,046,624 32.00 2008-08-05
2396 2008-08-07 522,820 3,377 0.02 2,753,861,207 17,226,919 32.95 2008-08-04
2397 2008-08-05 519,443 13,128 0.02 2,753,861,207 17,609,118 33.90 2008-08-01
2398 2008-08-04 506,315 -21,347 0.02 2,753,861,207 17,670,394 34.90 2008-07-31
2399 2008-08-01 527,662 -124,485 0.02 2,753,861,207 17,703,060 33.55 2008-07-30
2400 2008-07-31 652,147 116,000 0.02 2,753,861,207 21,683,888 33.25 2008-07-29
2401 2008-07-30 536,147 58,516 0.02 2,753,861,207 18,818,760 35.10 2008-07-28
2402 2008-07-29 477,631 290 0.02 2,753,861,207 17,075,308 35.75 2008-07-25
2403 2008-07-28 477,341 -14,000 0.02 2,753,861,207 16,754,669 35.10 2008-07-24
2404 2008-07-25 491,341 -21,702 0.02 2,753,861,207 17,368,904 35.35 2008-07-23
2405 2008-07-24 513,043 -14,935 0.02 2,753,861,207 17,340,853 33.80 2008-07-22
2406 2008-07-23 527,978 -7,000 0.02 2,753,861,207 17,713,662 33.55 2008-07-21
2407 2008-07-22 534,978 -109,750 0.02 2,753,861,207 17,172,794 32.10 2008-07-18
2408 2008-07-21 644,728 119,837 0.02 2,753,861,207 20,437,878 31.70 2008-07-17
2409 2008-07-18 524,891 682 0.02 2,753,861,207 16,481,577 31.40 2008-07-16
2410 2008-07-17 524,209 -35,136 0.02 2,753,861,207 16,355,321 31.20 2008-07-15
2411 2008-07-16 559,345 -3,000 0.02 2,753,861,207 17,982,942 32.15 2008-07-14
2412 2008-07-15 562,345 8,013 0.02 2,753,861,207 18,304,330 32.55 2008-07-11
2413 2008-07-14 554,332 -1,500 0.02 2,753,861,207 17,932,640 32.35 2008-07-10
2414 2008-07-11 555,832 -31,437 0.02 2,753,861,207 17,897,790 32.20 2008-07-09
2415 2008-07-10 587,269 32,161 0.02 2,753,861,207 18,322,793 31.20 2008-07-08
2416 2008-07-09 555,108 -140,000 0.02 2,753,861,207 18,096,521 32.60 2008-07-07
2417 2008-07-08 695,108 172,394 0.03 2,753,861,207 22,034,924 31.70 2008-07-04
2418 2008-07-07 522,714 -191,250 0.02 2,753,861,207 16,857,527 32.25 2008-07-03
2419 2008-07-04 713,964 -36,750 0.03 2,753,861,207 23,061,037 32.30 2008-07-02
2420 2008-07-03 750,714 920 0.03 2,753,861,207 24,510,812 32.65 2008-06-30
2421 2008-07-02 749,794 33,150 0.03 2,753,861,207 24,368,305 32.50 2008-06-27
2422 2008-06-30 716,644 21,042 0.03 2,753,861,207 23,756,749 33.15 2008-06-26
2423 2008-06-27 695,602 15,000 0.03 2,753,861,207 23,024,426 33.10 2008-06-25
2424 2008-06-26 680,602 48,388 0.02 2,753,861,207 23,344,649 34.30 2008-06-24
2425 2008-06-24 632,214 -2,000 0.02 2,753,861,207 22,317,154 35.30 2008-06-20
2426 2008-06-23 634,214 -17,825 0.02 2,753,861,207 22,070,647 34.80 2008-06-19
2427 2008-06-20 652,039 35,000 0.02 2,753,861,207 23,310,394 35.75 2008-06-18
2428 2008-06-19 617,039 50,000 0.02 2,753,861,207 22,429,368 36.35 2008-06-17
2429 2008-06-18 567,039 5,000 0.02 2,753,861,207 20,555,164 36.25 2008-06-16
2430 2008-06-17 562,039 -926 0.02 2,753,861,207 19,952,385 35.50 2008-06-13
2431 2008-06-16 562,965 20,071 0.02 2,753,861,207 20,323,037 36.10 2008-06-12
2432 2008-06-13 542,894 115,643 0.02 2,753,861,207 20,059,933 36.95 2008-06-11
2433 2008-06-12 427,251 10,000 0.02 2,753,861,207 16,256,901 38.05 2008-06-10
2434 2008-06-11 417,251 625 0.02 2,753,861,207 16,585,727 39.75 2008-06-06
2435 2008-06-10 416,626 -23,000 0.02 2,753,861,207 16,248,414 39.00 2008-06-05
2436 2008-06-06 439,626 -19,005 0.02 2,753,861,207 16,881,638 38.40 2008-06-04
2437 2008-06-05 458,631 -2,300 0.02 2,753,861,207 17,703,157 38.60 2008-06-03
2438 2008-06-04 460,931 250 0.02 2,753,861,207 17,999,356 39.05 2008-06-02
2439 2008-06-03 460,681 -15,886 0.02 2,753,861,207 17,966,559 39.00 2008-05-30
2440 2008-06-02 476,567 16,000 0.02 2,753,861,207 18,228,688 38.25 2008-05-29
2441 2008-05-30 460,567 250 0.02 2,753,861,207 17,962,113 39.00 2008-05-28
2442 2008-05-29 460,317 -110,875 0.02 2,753,861,207 18,251,569 39.65 2008-05-27
2443 2008-05-28 571,192 -39,118 0.02 2,753,861,207 22,019,452 38.55 2008-05-26
2444 2008-05-27 610,310 -43,000 0.02 2,753,861,207 23,496,935 38.50 2008-05-23
2445 2008-05-26 653,310 17,000 0.02 2,753,861,207 24,760,449 37.90 2008-05-22
2446 2008-05-23 636,310 20,500 0.02 2,753,861,207 24,370,673 38.30 2008-05-21
2447 2008-05-22 615,810 5,000 0.02 2,753,861,207 23,862,638 38.75 2008-05-20
2448 2008-05-21 610,810 131,000 0.02 2,753,861,207 23,913,212 39.15 2008-05-19
2449 2008-05-20 479,810 -4 0.02 2,753,861,207 19,072,448 39.75 2008-05-16
2450 2008-05-19 479,814 89,150 0.02 2,753,861,207 19,456,458 40.55 2008-05-15
2451 2008-05-16 390,664 13,701 0.01 2,753,861,207 16,114,890 41.25 2008-05-14
2452 2008-05-15 376,963 -21,022 0.01 2,753,861,207 16,058,624 42.60 2008-05-13
2453 2008-05-14 397,985 3,956 0.01 2,753,861,207 16,695,471 41.95 2008-05-09
2454 2008-05-13 394,029 -5,614 0.01 2,753,861,207 16,549,218 42.00 2008-05-08
2455 2008-05-09 399,643 -52,033 0.01 2,753,861,207 16,765,024 41.95 2008-05-07
2456 2008-05-08 451,676 16,133 0.02 2,753,861,207 18,586,467 41.15 2008-05-06
2457 2008-05-07 435,543 28,587 0.02 2,753,861,207 17,552,383 40.30 2008-05-05
2458 2008-05-06 406,956 315 0.01 2,753,861,207 16,156,153 39.70 2008-05-02
2459 2008-05-05 406,641 -19,598 0.01 2,753,861,207 16,082,652 39.55 2008-04-30
2460 2008-05-02 426,239 -17,926 0.02 2,753,861,207 17,006,936 39.90 2008-04-29
2461 2008-04-30 444,165 -13,984 0.02 2,753,861,207 17,389,060 39.15 2008-04-28
2462 2008-04-29 458,149 42,287 0.02 2,753,861,207 17,570,014 38.35 2008-04-25
2463 2008-04-28 415,862 915 0.02 2,753,861,207 16,447,342 39.55 2008-04-24
2464 2008-04-25 414,947 383 0.02 2,753,861,207 16,473,396 39.70 2008-04-23
2465 2008-04-24 414,564 -32,000 0.02 2,753,861,207 16,416,734 39.60 2008-04-22
2466 2008-04-23 446,564 9,136 0.02 2,753,861,207 17,192,714 38.50 2008-04-21
2467 2008-04-22 437,428 -29,779 0.02 2,753,861,207 16,600,393 37.95 2008-04-18
2468 2008-04-21 467,207 -122,000 0.02 2,753,861,207 17,520,263 37.50 2008-04-17
2469 2008-04-18 589,207 -311,375 0.02 2,753,861,207 21,712,278 36.85 2008-04-16
2470 2008-04-17 900,582 -220,902 0.03 2,753,861,207 32,556,039 36.15 2008-04-15
2471 2008-04-16 1,121,484 -89,568 0.04 2,753,861,207 40,373,424 36.00 2008-04-14
2472 2008-04-15 1,211,052 86,434 0.04 2,753,861,207 44,142,845 36.45 2008-04-11
2473 2008-04-14 1,124,618 41,375 0.04 2,753,861,207 40,879,864 36.35 2008-04-10
2474 2008-04-11 1,083,243 19,612 0.04 2,753,861,207 39,105,072 36.10 2008-04-09
2475 2008-04-10 1,063,631 92,250 0.04 2,753,861,207 39,088,439 36.75 2008-04-08
2476 2008-04-09 971,381 117,383 0.04 2,753,861,207 36,281,080 37.35 2008-04-07
2477 2008-04-08 853,998 295,969 0.03 2,753,861,207 31,469,826 36.85 2008-04-03
2478 2008-04-07 558,029 30,625 0.02 2,753,861,207 20,395,960 36.55 2008-04-02
2479 2008-04-03 527,404 45,500 0.02 2,753,861,207 19,355,727 36.70 2008-04-01
2480 2008-04-02 481,904 -9,375 0.02 2,753,861,207 17,661,782 36.65 2008-03-31
2481 2008-04-01 491,279 10,000 0.02 2,753,861,207 18,177,323 37.00 2008-03-28
2482 2008-03-31 481,279 28,000 0.02 2,753,861,207 17,783,259 36.95 2008-03-27
2483 2008-03-28 453,279 -3,000 0.02 2,753,861,207 17,201,938 37.95 2008-03-26
2484 2008-03-27 456,279 -7,250 0.02 2,753,861,207 17,224,532 37.75 2008-03-25
2485 2008-03-26 463,529 -12,419 0.02 2,753,861,207 16,826,103 36.30 2008-03-20
2486 2008-03-25 475,948 -17,875 0.02 2,753,861,207 16,967,546 35.65 2008-03-19
2487 2008-03-20 493,823 -225,875 0.02 2,753,861,207 17,283,805 35.00 2008-03-18
2488 2008-03-19 719,698 3,000 0.03 2,753,861,207 24,001,928 33.35 2008-03-17
2489 2008-03-18 716,698 214,000 0.03 2,753,861,207 24,976,925 34.85 2008-03-14
2490 2008-03-17 502,698 -16,825 0.02 2,753,861,207 18,046,858 35.90 2008-03-13
2491 2008-03-14 519,523 156 0.02 2,753,861,207 19,352,232 37.25 2008-03-12
2492 2008-03-13 519,367 -73,027 0.02 2,753,861,207 19,138,674 36.85 2008-03-11
2493 2008-03-12 592,394 112,762 0.02 2,753,861,207 21,740,860 36.70 2008-03-10
2494 2008-03-11 479,632 33,000 0.02 2,753,861,207 17,650,458 36.80 2008-03-07
2495 2008-03-10 446,632 5,096 0.02 2,753,861,207 17,798,285 39.85 2008-03-06
2496 2008-03-07 441,536 -16,250 0.02 2,753,861,207 17,573,133 39.80 2008-03-05
2497 2008-03-06 457,786 -42,622 0.02 2,753,861,207 17,945,211 39.20 2008-03-04
2498 2008-03-05 500,408 3,479 0.02 2,753,861,207 19,515,912 39.00 2008-03-03
2499 2008-03-04 496,929 50,429 0.02 2,753,861,207 20,100,778 40.45 2008-02-29
2500 2008-03-03 446,500 -15,090 0.02 2,753,861,207 18,641,375 41.75 2008-02-28
2501 2008-02-29 461,590 -9,244 0.02 2,753,861,207 18,809,793 40.75 2008-02-27
2502 2008-02-28 470,834 -19,738 0.02 2,753,861,207 18,903,985 40.15 2008-02-26
2503 2008-02-27 490,572 35,904 0.02 2,753,861,207 18,494,564 37.70 2008-02-25
2504 2008-02-26 454,668 16,137 0.02 2,753,861,207 17,959,386 39.50 2008-02-22
2505 2008-02-25 438,531 800 0.02 2,753,861,207 18,089,404 41.25 2008-02-21
2506 2008-02-22 437,731 -4,625 0.02 2,753,861,207 18,231,496 41.65 2008-02-20
2507 2008-02-21 442,356 5,104 0.02 2,753,861,207 18,468,363 41.75 2008-02-19
2508 2008-02-20 437,252 6,950 0.02 2,753,861,207 18,364,584 42.00 2008-02-18
2509 2008-02-19 430,302 -740 0.02 2,753,861,207 18,481,471 42.95 2008-02-15
2510 2008-02-18 431,042 -10,082 0.02 2,753,861,207 18,362,389 42.60 2008-02-14
2511 2008-02-15 441,124 -101,068 0.02 2,753,861,207 18,483,096 41.90 2008-02-13
2512 2008-02-14 542,192 -25 0.02 2,753,861,207 22,012,995 40.60 2008-02-12
2513 2008-02-13 542,217 2,397 0.02 2,753,861,207 21,715,791 40.05 2008-02-11
2514 2008-02-12 539,820 57,904 0.02 2,753,861,207 22,672,440 42.00 2008-02-05
2515 2008-02-11 481,916 -58,371 0.02 2,753,861,207 20,216,376 41.95 2008-02-04
2516 2008-02-05 540,287 114,425 0.02 2,753,861,207 22,043,710 40.80 2008-02-01
2517 2008-02-04 425,862 950 0.02 2,753,861,207 17,673,273 41.50 2008-01-31
2518 2008-02-01 424,912 -5,269 0.02 2,753,861,207 18,249,970 42.95 2008-01-30
2519 2008-01-31 430,181 273 0.02 2,753,861,207 18,390,238 42.75 2008-01-29
2520 2008-01-30 429,908 -1,747 0.02 2,753,861,207 17,991,650 41.85 2008-01-28
2521 2008-01-29 431,655 -24,706 0.02 2,753,861,207 18,453,251 42.75 2008-01-25
2522 2008-01-28 456,361 -112,342 0.02 2,753,861,207 18,208,804 39.90 2008-01-24
2523 2008-01-25 568,703 97,254 0.02 2,753,861,207 23,658,045 41.60 2008-01-23
2524 2008-01-24 471,449 50,392 0.02 2,753,861,207 16,925,019 35.90 2008-01-22
2525 2008-01-23 421,057 -15,229 0.02 2,753,861,207 16,821,227 39.95 2008-01-21
2526 2008-01-22 436,286 30,810 0.02 2,753,861,207 18,563,969 42.55 2008-01-18
2527 2008-01-21 405,476 4,872 0.01 2,753,861,207 17,536,837 43.25 2008-01-17
2528 2008-01-18 400,604 -140,092 0.01 2,753,861,207 17,626,576 44.00 2008-01-16
2529 2008-01-17 540,696 -11,113 0.02 2,753,861,207 25,358,642 46.90 2008-01-15
2530 2008-01-16 551,809 183,011 0.02 2,753,861,207 25,383,214 46.00 2008-01-14
2531 2008-01-15 368,798 -4,104 0.02 2,447,876,629 16,706,549 45.30 2008-01-11
2532 2008-01-14 372,902 715 0.02 2,447,876,629 17,060,267 45.75 2008-01-10
2533 2008-01-11 372,187 554 0.02 2,447,876,629 16,860,071 45.30 2008-01-09
2534 2008-01-10 371,633 -625 0.02 2,447,876,629 16,723,485 45.00 2008-01-08
2535 2008-01-09 372,258 -30,753 0.02 2,447,876,629 16,807,449 45.15 2008-01-07
2536 2008-01-08 403,011 -47,400 0.02 2,447,876,629 17,813,086 44.20 2008-01-04
2537 2008-01-07 450,411 -7,000 0.02 2,447,876,629 18,421,810 40.90 2008-01-03
2538 2008-01-04 457,411 -20,860 0.02 2,447,876,629 18,776,722 41.05 2008-01-02
2539 2008-01-03 478,271 21,000 0.02 2,447,876,629 18,772,137 39.25 2007-12-28
2540 2008-01-02 457,271 14,601 0.02 2,447,876,629 18,405,158 40.25 2007-12-27
2541 2007-12-28 442,670 -18,000 0.02 2,447,876,629 18,459,339 41.70 2007-12-21
2542 2007-12-27 460,670 10,000 0.02 2,447,876,629 19,002,638 41.25 2007-12-20
2543 2007-12-21 450,670 -5,000 0.02 2,447,876,629 19,198,542 42.60 2007-12-19
2544 2007-12-20 455,670 -22,800 0.02 2,447,876,629 18,568,553 40.75 2007-12-18
2545 2007-12-19 478,470 42,000 0.02 2,447,876,629 18,756,024 39.20 2007-12-17
2546 2007-12-18 436,470 5,000 0.02 2,447,876,629 18,855,504 43.20 2007-12-14
2547 2007-12-17 431,470 6,660 0.02 2,447,876,629 18,768,945 43.50 2007-12-13
2548 2007-12-14 424,810 -13,213 0.02 2,447,876,629 19,435,058 45.75 2007-12-12
2549 2007-12-13 438,023 1,200 0.02 2,447,876,629 20,149,058 46.00 2007-12-11
2550 2007-12-12 436,823 -27,000 0.02 2,447,876,629 19,657,035 45.00 2007-12-10
2551 2007-12-11 463,823 19,362 0.02 2,447,876,629 20,477,785 44.15 2007-12-07
2552 2007-12-10 444,461 -2,782 0.02 2,447,876,629 20,956,336 47.15 2007-12-06
2553 2007-12-07 447,243 -3,200 0.02 2,447,876,629 21,020,421 47.00 2007-12-05
2554 2007-12-06 450,443 -90 0.02 2,447,876,629 20,607,767 45.75 2007-12-04
2555 2007-12-05 450,533 -12,655 0.02 2,447,876,629 20,544,305 45.60 2007-12-03
2556 2007-12-04 463,188 -44,014 0.02 2,447,876,629 21,260,329 45.90 2007-11-30
2557 2007-12-03 507,202 -44,372 0.02 2,447,876,629 21,708,246 42.80 2007-11-29
2558 2007-11-30 551,574 -1,260 0.02 2,447,876,629 22,366,326 40.55 2007-11-28
2559 2007-11-29 552,834 50,121 0.02 2,447,876,629 21,339,392 38.60 2007-11-27
2560 2007-11-28 502,713 -668 0.02 2,447,876,629 19,957,706 39.70 2007-11-26
2561 2007-11-27 503,381 -2,000 0.02 2,447,876,629 19,078,140 37.90 2007-11-23
2562 2007-11-26 505,381 2,200 0.02 2,447,876,629 18,951,788 37.50 2007-11-22
2563 2007-11-23 503,181 15,500 0.02 2,447,876,629 19,322,150 38.40 2007-11-21
2564 2007-11-22 487,681 5,835 0.02 2,447,876,629 19,994,921 41.00 2007-11-20
2565 2007-11-21 481,846 -7,344 0.02 2,447,876,629 19,587,040 40.65 2007-11-19
2566 2007-11-20 489,190 5,300 0.02 2,447,876,629 19,298,546 39.45 2007-11-16
2567 2007-11-19 483,890 45,485 0.02 2,447,876,629 20,033,046 41.40 2007-11-15
2568 2007-11-16 438,405 -14,000 0.02 2,447,876,629 19,202,139 43.80 2007-11-14
2569 2007-11-15 452,405 9,784 0.02 2,447,876,629 19,001,010 42.00 2007-11-13
2570 2007-11-13 442,621 -1,000 0.02 2,447,876,629 19,276,145 43.55 2007-11-09
2571 2007-11-12 443,621 5,000 0.02 2,447,876,629 19,120,065 43.10 2007-11-08
2572 2007-11-09 438,621 9,500 0.02 2,447,876,629 19,672,152 44.85 2007-11-07
2573 2007-11-08 429,121 120 0.02 2,447,876,629 18,924,236 44.10 2007-11-06
2574 2007-11-07 429,001 -200 0.02 2,447,876,629 18,811,694 43.85 2007-11-05
2575 2007-11-05 429,201 537 0.02 2,447,876,629 20,129,527 46.90 2007-11-01
2576 2007-11-02 428,664 -4,812 0.02 2,447,876,629 19,847,143 46.30 2007-10-31
2577 2007-11-01 433,476 10,498 0.02 2,447,876,629 20,308,351 46.85 2007-10-30
2578 2007-10-31 422,978 -29,160 0.02 2,447,876,629 19,816,519 46.85 2007-10-29
2579 2007-10-30 452,138 -24,188 0.02 2,447,876,629 19,600,182 43.35 2007-10-26
2580 2007-10-29 476,326 28,000 0.02 2,447,876,629 19,672,264 41.30 2007-10-25
2581 2007-10-25 448,326 -15,630 0.02 2,447,876,629 17,865,791 39.85 2007-10-23
2582 2007-10-24 463,956 18,504 0.02 2,447,876,629 17,792,713 38.35 2007-10-22
2583 2007-10-23 445,452 -1,019 0.02 2,447,876,629 17,973,988 40.35 2007-10-18
2584 2007-10-18 446,471 16,500 0.02 2,447,876,629 17,657,928 39.55 2007-10-16
2585 2007-10-17 429,971 15,083 0.02 2,447,876,629 17,456,823 40.60 2007-10-15
2586 2007-10-16 414,888 10,000 0.02 2,447,876,629 16,823,708 40.55 2007-10-12
2587 2007-10-15 404,888 -22,014 0.02 2,447,876,629 16,985,052 41.95 2007-10-11
2588 2007-10-12 426,902 11,314 0.02 2,447,876,629 17,033,390 39.90 2007-10-10
2589 2007-10-11 415,588 21,000 0.02 2,447,876,629 16,394,947 39.45 2007-10-09
2590 2007-10-10 394,588 -26,000 0.02 2,447,876,629 15,586,226 39.50 2007-10-08
2591 2007-10-09 420,588 5,000 0.02 2,447,876,629 15,772,050 37.50 2007-10-05
2592 2007-10-08 415,588 10,000 0.02 2,447,876,629 15,252,080 36.70 2007-10-04
2593 2007-10-05 405,588 12,000 0.02 2,447,876,629 14,662,006 36.15 2007-10-03
2594 2007-10-04 393,588 -9,000 0.02 2,447,876,629 15,369,611 39.05 2007-10-02
2595 2007-10-03 402,588 -500 0.02 2,447,876,629 15,378,862 38.20 2007-09-28
2596 2007-10-02 403,088 -12,897 0.02 2,447,876,629 15,357,653 38.10 2007-09-27
2597 2007-09-28 415,985 2,152 0.02 2,447,876,629 15,599,438 37.50 2007-09-25
2598 2007-09-27 413,833 16,142 0.02 2,447,876,629 15,746,346 38.05 2007-09-24
2599 2007-09-24 397,691 -1,263 0.02 2,447,876,629 15,450,295 38.85 2007-09-20
2600 2007-09-21 398,954 -460 0.02 2,447,876,629 15,519,311 38.90 2007-09-19
2601 2007-09-20 399,414 10,000 0.02 2,447,876,629 14,738,377 36.90 2007-09-18
2602 2007-09-19 389,414 235 0.02 2,447,876,629 14,953,498 38.40 2007-09-17
2603 2007-09-18 389,179 -9,526 0.02 2,447,876,629 15,080,686 38.75 2007-09-14
2604 2007-09-17 398,705 -31,445 0.02 2,447,876,629 15,350,143 38.50 2007-09-13
2605 2007-09-14 430,150 -32,024 0.02 2,447,876,629 15,485,400 36.00 2007-09-12
2606 2007-09-13 462,174 13,211 0.02 2,447,876,629 15,921,894 34.45 2007-09-11
2607 2007-09-12 448,963 30,000 0.02 2,447,876,629 15,130,053 33.70 2007-09-10
2608 2007-09-11 418,963 -11,314 0.02 2,447,876,629 14,181,898 33.85 2007-09-07
2609 2007-09-10 430,277 -50,000 0.02 2,447,876,629 14,156,113 32.90 2007-09-06
2610 2007-09-07 480,277 -2,250 0.02 2,447,876,629 15,801,113 32.90 2007-09-05
2611 2007-09-06 482,527 -2,406 0.02 2,447,876,629 15,513,243 32.15 2007-09-04
2612 2007-09-05 484,933 12,000 0.02 2,447,876,629 15,542,103 32.05 2007-09-03
2613 2007-09-04 472,933 1,301 0.02 2,447,876,629 15,181,149 32.10 2007-08-31
2614 2007-09-03 471,632 200 0.02 2,447,876,629 14,927,153 31.65 2007-08-30
2615 2007-08-31 471,432 -3,000 0.02 2,447,876,629 14,661,535 31.10 2007-08-29
2616 2007-08-30 474,432 3,846 0.02 2,447,876,629 15,110,659 31.85 2007-08-28
2617 2007-08-29 470,586 -7,500 0.02 2,447,876,629 15,294,045 32.50 2007-08-27
2618 2007-08-28 478,086 3,643 0.02 2,447,876,629 15,250,943 31.90 2007-08-24
2619 2007-08-27 474,443 -1,932 0.02 2,447,876,629 15,371,953 32.40 2007-08-23
2620 2007-08-24 476,375 -4,588 0.02 2,447,876,629 14,815,263 31.10 2007-08-22
2621 2007-08-23 480,963 -2,800 0.02 2,447,876,629 14,597,227 30.35 2007-08-21
2622 2007-08-22 483,763 -1,655 0.02 2,447,876,629 15,286,911 31.60 2007-08-20
2623 2007-08-21 485,418 -20,000 0.02 2,447,876,629 14,052,851 28.95 2007-08-17
2624 2007-08-20 505,418 20,301 0.02 2,447,876,629 14,657,122 29.00 2007-08-16
2625 2007-08-17 485,117 -85 0.02 2,447,876,629 14,529,254 29.95 2007-08-15
2626 2007-08-16 485,202 5,000 0.02 2,447,876,629 14,653,100 30.20 2007-08-14
2627 2007-08-15 480,202 20,537 0.02 2,447,876,629 14,646,161 30.50 2007-08-13
2628 2007-08-14 459,665 -97 0.02 2,447,876,629 13,950,833 30.35 2007-08-10
2629 2007-08-13 459,762 -5,000 0.02 2,447,876,629 14,367,563 31.25 2007-08-09
2630 2007-08-10 464,762 1,047 0.02 2,447,876,629 14,430,860 31.05 2007-08-08
2631 2007-08-09 463,715 -26,000 0.02 2,447,876,629 14,120,122 30.45 2007-08-07
2632 2007-08-08 489,715 789 0.02 2,447,876,629 14,715,936 30.05 2007-08-06
2633 2007-08-07 488,926 -20,000 0.02 2,447,876,629 14,961,136 30.60 2007-08-03
2634 2007-08-06 508,926 2,454 0.02 2,447,876,629 15,598,582 30.65 2007-08-02
2635 2007-08-03 506,472 28,000 0.02 2,447,876,629 15,776,603 31.15 2007-08-01
2636 2007-08-02 478,472 784 0.02 2,447,876,629 15,669,958 32.75 2007-07-31
2637 2007-08-01 477,688 7 0.02 2,447,876,629 15,524,860 32.50 2007-07-30
2638 2007-07-31 477,681 -1,000 0.02 2,447,876,629 15,691,821 32.85 2007-07-27
2639 2007-07-30 478,681 64 0.02 2,447,876,629 16,275,154 34.00 2007-07-26
2640 2007-07-26 478,617 -2,000 0.02 2,447,876,629 16,296,909 34.05 2007-07-24
2641 2007-07-25 480,617 -1,000 0.02 2,447,876,629 16,100,670 33.50 2007-07-23
2642 2007-07-23 481,617 -5,000 0.02 2,447,876,629 15,748,876 32.70 2007-07-19
2643 2007-07-20 486,617 15,000 0.02 2,447,876,629 15,815,053 32.50 2007-07-18
2644 2007-07-18 471,617 3,000 0.02 2,447,876,629 15,822,750 33.55 2007-07-16
2645 2007-07-17 468,617 -25,704 0.02 2,447,876,629 16,026,701 34.20 2007-07-13
2646 2007-07-16 494,321 147 0.02 2,447,876,629 16,287,877 32.95 2007-07-12
2647 2007-07-13 494,174 28,422 0.02 2,447,876,629 15,813,568 32.00 2007-07-11
2648 2007-07-11 465,752 -6,052 0.02 2,447,876,629 15,416,391 33.10 2007-07-09
2649 2007-07-10 471,804 -2,000 0.02 2,447,876,629 15,380,810 32.60 2007-07-06
2650 2007-07-09 473,804 660 0.02 2,447,876,629 15,090,657 31.85 2007-07-05
2651 2007-07-06 473,144 25,000 0.02 2,447,876,629 14,833,064 31.35 2007-07-04
2652 2007-07-05 448,144 -10,000 0.02 2,447,876,629 14,340,608 32.00 2007-07-03
2653 2007-07-04 458,144 -2,100 0.02 2,447,876,629 14,317,000 31.25 2007-06-29
2654 2007-07-03 460,244 26,000 0.02 2,447,876,629 14,474,674 31.45 2007-06-28
2655 2007-06-28 434,244 3,000 0.02 2,447,876,629 13,483,276 31.05 2007-06-26
2656 2007-06-27 431,244 3,000 0.02 2,447,876,629 13,627,310 31.60 2007-06-25
2657 2007-06-26 428,244 0.02 2,447,876,629 13,746,632 32.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top