Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.30 2026-02-03
2 2026-02-04 25.18 2026-02-02
3 2026-02-03 25.24 2026-01-30
4 2026-01-19 9,254,607 -17,000 0.30 3,056,027,327 220,259,647 23.80 2026-01-15
5 2026-01-05 9,271,607 15,000 0.30 3,056,027,327 206,385,972 22.26 2025-12-30
6 2025-12-29 9,256,607 10,000 0.30 3,056,027,327 209,014,186 22.58 2025-12-22
7 2025-11-26 9,246,607 7,000 0.30 3,056,027,327 226,726,804 24.52 2025-11-24
8 2025-11-12 9,239,607 13,000 0.30 3,056,027,327 208,075,950 22.52 2025-11-10
9 2025-10-30 9,226,607 -113,000 0.30 3,056,027,327 189,329,976 20.52 2025-10-27
10 2025-09-23 9,339,607 7,000 0.31 3,056,027,327 218,360,012 23.38 2025-09-19
11 2025-09-03 9,332,607 8,000 0.31 3,056,027,327 212,410,135 22.76 2025-09-01
12 2025-08-29 9,324,607 35,000 0.31 3,056,027,327 210,176,642 22.54 2025-08-27
13 2025-08-27 9,289,607 23,000 0.30 3,056,027,327 206,972,444 22.28 2025-08-25
14 2025-08-14 9,266,607 -11,000 0.30 3,056,027,327 201,085,372 21.70 2025-08-12
15 2025-07-29 9,277,607 10,000 0.30 3,056,027,327 210,601,679 22.70 2025-07-25
16 2025-07-18 9,267,607 -107,000 0.30 3,056,027,327 212,691,581 22.95 2025-07-16
17 2025-07-15 9,374,607 19,000 0.31 3,056,027,327 219,365,804 23.40 2025-07-11
18 2025-06-12 9,355,607 352,398 0.31 3,056,027,327 213,307,840 22.80 2025-06-10
19 2025-06-03 9,003,209 229,000 0.29 3,056,027,327 187,716,908 20.85 2025-05-30
20 2025-05-14 8,774,209 13,000 0.29 3,056,027,327 177,239,022 20.20 2025-05-12
21 2025-04-10 8,761,209 92,000 0.29 3,056,027,327 161,206,246 18.40 2025-04-08
22 2025-03-04 8,669,209 10,000 0.28 3,056,027,327 156,739,299 18.08 2025-02-28
23 2025-02-25 8,659,209 -67,000 0.28 3,056,027,327 156,385,315 18.06 2025-02-21
24 2025-02-20 8,726,209 -106,890 0.29 3,056,027,327 152,359,609 17.46 2025-02-18
25 2025-02-13 8,833,099 -8,000 0.29 3,056,027,327 156,875,838 17.76 2025-02-11
26 2024-12-06 8,841,099 -15,200 0.29 3,056,027,327 195,388,288 22.10 2024-12-04
27 2024-10-10 8,856,299 -18,906 0.29 3,056,027,327 203,694,877 23.00 2024-10-08
28 2024-09-09 8,875,205 -10,000 0.29 3,056,027,327 176,439,075 19.88 2024-09-04
29 2024-03-21 8,885,205 -24,000 0.29 3,056,027,327 223,462,906 25.15 2024-03-19
30 2024-03-19 8,909,205 24,000 0.29 3,056,027,327 240,103,075 26.95 2024-03-15
31 2024-01-18 8,885,205 67,000 0.29 3,056,027,327 207,469,537 23.35 2024-01-16
32 2023-12-04 8,818,205 8,000 0.29 3,056,027,327 179,009,562 20.30 2023-11-30
33 2023-08-17 8,810,205 330,000 0.29 3,056,027,327 150,302,097 17.06 2023-08-15
34 2023-08-16 8,480,205 -96,000 0.28 3,056,027,327 145,181,110 17.12 2023-08-14
35 2023-07-21 8,576,205 223,539 0.28 3,056,027,327 157,116,076 18.32 2023-07-19
36 2023-06-19 8,352,666 -84,000 0.27 3,056,027,327 149,846,828 17.94 2023-06-15
37 2023-06-05 8,436,666 -1,700 0.28 3,056,027,327 137,348,922 16.28 2023-06-01
38 2023-05-22 8,438,366 -1,800 0.28 3,056,027,327 144,633,593 17.14 2023-05-18
39 2023-04-28 8,440,166 -213,000 0.28 3,056,027,327 150,741,365 17.86 2023-04-26
40 2023-04-06 8,653,166 -118,000 0.28 3,056,027,327 155,064,735 17.92 2023-04-03
41 2023-03-14 8,771,166 -16,000 0.29 3,056,027,327 162,617,418 18.54 2023-03-10
42 2023-03-07 8,787,166 -120,000 0.29 3,056,027,327 156,938,785 17.86 2023-03-03
43 2023-03-06 8,907,166 -150,000 0.29 3,056,027,327 159,438,271 17.90 2023-03-02
44 2023-03-03 9,057,166 -149,824 0.30 3,056,027,327 156,870,115 17.32 2023-03-01
45 2023-01-27 9,206,990 2,600 0.30 3,056,027,327 193,346,790 21.00 2023-01-20
46 2023-01-12 9,204,390 -10,000 0.30 3,056,027,327 200,195,483 21.75 2023-01-10
47 2023-01-04 9,214,390 -6,000 0.30 3,056,027,327 211,470,251 22.95 2022-12-30
48 2022-12-08 9,220,390 297,000 0.30 3,056,027,327 201,465,522 21.85 2022-12-06
49 2022-12-02 8,923,390 -446,000 0.29 3,056,027,327 187,837,360 21.05 2022-11-30
50 2022-11-21 9,369,390 -5,000 0.31 3,056,027,327 197,694,129 21.10 2022-11-17
51 2022-11-10 9,374,390 -19,000 0.31 3,056,027,327 244,671,579 26.10 2022-11-08
52 2022-11-08 9,393,390 -17,400 0.31 3,056,027,327 233,895,411 24.90 2022-11-04
53 2022-10-31 9,410,790 -179,000 0.31 3,056,027,327 221,624,105 23.55 2022-10-27
54 2022-10-13 9,589,790 15,000 0.31 3,056,027,327 243,101,177 25.35 2022-10-11
55 2022-10-05 9,574,790 6,000 0.31 3,056,027,327 240,805,969 25.15 2022-09-30
56 2022-09-02 9,568,790 -29,000 0.31 3,056,027,327 283,236,184 29.60 2022-08-31
57 2022-09-01 9,597,790 -5,619,000 0.31 3,056,027,327 273,537,015 28.50 2022-08-30
58 2022-08-31 15,216,790 -3,000 0.50 3,056,027,327 431,395,997 28.35 2022-08-29
59 2022-08-05 15,219,790 -50,200 0.50 3,056,027,327 436,046,984 28.65 2022-08-03
60 2022-06-28 15,269,990 174,000 0.50 3,056,027,327 406,181,734 26.60 2022-06-24
61 2022-06-20 15,095,990 55,000 0.49 3,056,027,327 383,438,146 25.40 2022-06-16
62 2022-06-02 15,040,990 426,000 0.49 3,056,027,327 394,825,988 26.25 2022-05-31
63 2022-02-22 14,614,990 -1,000 0.48 3,056,027,327 406,296,722 27.80 2022-02-18
64 2022-02-14 14,615,990 -11,000 0.48 3,056,027,327 411,440,119 28.15 2022-02-10
65 2021-12-14 14,626,990 11,000 0.48 3,056,027,327 375,182,294 25.65 2021-12-10
66 2021-11-18 14,615,990 279,000 0.48 3,056,027,327 401,208,926 27.45 2021-11-16
67 2021-11-15 14,336,990 728,000 0.47 3,056,027,327 389,249,279 27.15 2021-11-11
68 2021-11-09 13,608,990 180,000 0.45 3,056,027,327 366,762,281 26.95 2021-11-05
69 2021-11-05 13,428,990 80,000 0.44 3,056,027,327 351,168,089 26.15 2021-11-03
70 2021-11-04 13,348,990 574,000 0.44 3,056,027,327 347,741,190 26.05 2021-11-02
71 2021-09-23 12,774,990 1,020,000 0.42 3,056,027,327 309,154,758 24.20 2021-09-20
72 2021-09-07 11,754,990 -30,000 0.38 3,056,027,327 312,094,985 26.55 2021-09-03
73 2021-08-16 11,784,990 -3,303,683 0.39 3,056,027,327 302,284,994 25.65 2021-08-12
74 2021-08-13 15,088,673 -503,209 0.49 3,056,027,327 396,832,100 26.30 2021-08-11
75 2021-08-12 15,591,882 -2,841,710 0.51 3,056,027,327 410,066,497 26.30 2021-08-10
76 2021-08-11 18,433,592 -66,556 0.60 3,056,027,327 486,646,829 26.40 2021-08-09
77 2021-08-10 18,500,148 711,045 0.61 3,056,027,327 461,578,693 24.95 2021-08-06
78 2021-08-09 17,789,103 110,327 0.58 3,056,027,327 475,858,505 26.75 2021-08-05
79 2021-08-06 17,678,776 99,541 0.58 3,056,027,327 486,166,340 27.50 2021-08-04
80 2021-08-05 17,579,235 -403,841 0.58 3,056,027,327 490,460,657 27.90 2021-08-03
81 2021-08-04 17,983,076 107,416 0.59 3,056,027,327 474,753,206 26.40 2021-08-02
82 2021-08-03 17,875,660 1,035,555 0.58 3,056,027,327 471,023,641 26.35 2021-07-30
83 2021-08-02 16,840,105 122,133 0.55 3,056,027,327 448,788,798 26.65 2021-07-29
84 2021-07-30 16,717,972 478,671 0.55 3,056,027,327 446,369,852 26.70 2021-07-28
85 2021-07-29 16,239,301 256,045 0.53 3,056,027,327 430,341,477 26.50 2021-07-27
86 2021-07-28 15,983,256 404,224 0.52 3,056,027,327 434,744,563 27.20 2021-07-26
87 2021-07-27 15,579,032 49,527 0.51 3,056,027,327 437,770,799 28.10 2021-07-23
88 2021-07-26 15,529,505 240,856 0.51 3,056,027,327 438,708,516 28.25 2021-07-22
89 2021-07-23 15,288,649 239,264 0.50 3,056,027,327 431,904,334 28.25 2021-07-21
90 2021-07-22 15,049,385 97,800 0.49 3,056,027,327 417,620,434 27.75 2021-07-20
91 2021-07-21 14,951,585 248,393 0.49 3,056,027,327 420,139,539 28.10 2021-07-19
92 2021-07-20 14,703,192 47,353 0.48 3,056,027,327 422,716,770 28.75 2021-07-16
93 2021-07-19 14,655,839 199,116 0.48 3,056,027,327 422,088,163 28.80 2021-07-15
94 2021-07-16 14,456,723 141,905 0.47 3,056,027,327 407,679,589 28.20 2021-07-14
95 2021-07-15 14,314,818 70,962 0.47 3,056,027,327 415,129,722 29.00 2021-07-13
96 2021-07-14 14,243,856 437,965 0.47 3,056,027,327 414,496,210 29.10 2021-07-12
97 2021-07-13 13,805,891 430,000 0.45 3,056,027,327 403,132,017 29.20 2021-07-09
98 2021-07-12 13,375,891 1,126,136 0.44 3,056,027,327 385,894,455 28.85 2021-07-08
99 2021-07-09 12,249,755 135,091 0.40 3,056,027,327 364,430,211 29.75 2021-07-07
100 2021-07-08 12,114,664 654,967 0.40 3,056,027,327 371,920,185 30.70 2021-07-06
101 2021-07-07 11,459,697 516,000 0.37 3,056,027,327 346,082,849 30.20 2021-07-05
102 2021-07-06 10,943,697 366,400 0.36 3,056,027,327 325,574,986 29.75 2021-07-02
103 2021-07-05 10,577,297 241,986 0.35 3,055,727,327 313,087,991 29.60 2021-06-30
104 2021-07-02 10,335,311 -139,127 0.34 3,055,327,327 305,925,206 29.60 2021-06-29
105 2021-06-30 10,474,438 123,127 0.34 3,055,327,327 310,043,365 29.60 2021-06-28
106 2021-06-29 10,351,311 55,912 0.34 3,055,027,327 302,775,847 29.25 2021-06-25
107 2021-06-28 10,295,399 25,118 0.34 3,055,027,327 305,773,350 29.70 2021-06-24
108 2021-06-25 10,270,281 158,278 0.34 3,055,027,327 305,540,860 29.75 2021-06-23
109 2021-06-24 10,112,003 -122,176 0.33 3,055,027,327 290,720,086 28.75 2021-06-22
110 2021-06-23 10,234,179 796,605 0.34 3,054,427,327 289,115,557 28.25 2021-06-21
111 2021-06-22 9,437,574 -338,969 0.31 3,054,427,327 264,723,951 28.05 2021-06-18
112 2021-06-21 9,776,543 157,281 0.32 3,054,227,327 276,187,340 28.25 2021-06-17
113 2021-06-18 9,619,262 -447,767 0.31 3,054,227,327 270,301,262 28.10 2021-06-16
114 2021-06-17 10,067,029 480,625 0.33 3,054,227,327 283,386,866 28.15 2021-06-15
115 2021-06-16 9,586,404 -56,000 0.31 3,054,227,327 272,733,194 28.45 2021-06-11
116 2021-06-15 9,642,404 -66,659 0.32 3,054,227,327 272,880,033 28.30 2021-06-10
117 2021-06-11 9,709,063 -35,822 0.32 3,054,227,327 272,339,217 28.05 2021-06-09
118 2021-06-10 9,744,885 -261,210 0.32 3,054,227,327 267,497,093 27.45 2021-06-08
119 2021-06-09 10,006,095 -297,686 0.33 3,054,227,327 274,167,003 27.40 2021-06-07
120 2021-06-08 10,303,781 -177,919 0.34 3,054,227,327 279,232,465 27.10 2021-06-04
121 2021-06-07 10,481,700 -238,087 0.34 3,054,227,327 283,005,900 27.00 2021-06-03
122 2021-06-04 10,719,787 -164,267 0.35 3,054,227,327 286,218,313 26.70 2021-06-02
123 2021-06-03 10,884,054 508,627 0.36 3,054,227,327 292,236,850 26.85 2021-06-01
124 2021-06-02 10,375,427 -92,481 0.34 3,054,227,327 278,061,444 26.80 2021-05-31
125 2021-06-01 10,467,908 -3,682,767 0.34 3,054,227,327 280,016,539 26.75 2021-05-28
126 2021-05-31 14,150,675 3,788,921 0.46 3,054,227,327 379,238,090 26.80 2021-05-27
127 2021-05-28 10,361,754 63,888 0.34 3,054,227,327 263,706,639 25.45 2021-05-26
128 2021-05-27 10,297,866 -6,471,448 0.34 3,054,227,327 260,021,117 25.25 2021-05-25
129 2021-05-26 16,769,314 -30,740 0.55 3,053,927,327 410,009,727 24.45 2021-05-24
130 2021-05-25 16,800,054 -36,164 0.55 3,053,927,327 406,561,307 24.20 2021-05-21
131 2021-05-24 16,836,218 123,895 0.55 3,053,927,327 406,594,665 24.15 2021-05-20
132 2021-05-21 16,712,323 -365,833 0.55 3,053,927,327 408,616,297 24.45 2021-05-18
133 2021-05-20 17,078,156 323,940 0.56 3,053,927,327 406,460,113 23.80 2021-05-17
134 2021-05-18 16,754,216 -104,980 0.55 3,053,927,327 396,237,208 23.65 2021-05-14
135 2021-05-17 16,859,196 241,529 0.55 3,053,927,327 397,877,026 23.60 2021-05-13
136 2021-05-14 16,617,667 -21,947 0.54 3,053,927,327 396,331,358 23.85 2021-05-12
137 2021-05-13 16,639,614 -44,632 0.54 3,053,927,327 400,182,717 24.05 2021-05-11
138 2021-05-12 16,684,246 14,403 0.55 3,053,927,327 407,929,815 24.45 2021-05-10
139 2021-05-11 16,669,843 -36,591 0.55 3,053,927,327 395,908,771 23.75 2021-05-07
140 2021-05-10 16,706,434 -101,079 0.55 3,053,927,327 402,625,059 24.10 2021-05-06
141 2021-05-07 16,807,513 341,252 0.55 3,053,927,327 404,220,688 24.05 2021-05-05
142 2021-05-06 16,466,261 -87,858 0.54 3,053,927,327 400,130,142 24.30 2021-05-04
143 2021-05-05 16,554,119 -225,171 0.54 3,053,927,327 387,366,385 23.40 2021-05-03
144 2021-05-04 16,779,290 -1,000 0.55 3,053,927,327 395,991,244 23.60 2021-04-30
145 2021-05-03 16,780,290 -264,849 0.55 3,053,927,327 397,692,873 23.70 2021-04-29
146 2021-04-30 17,045,139 -16,160 0.56 3,053,927,327 398,003,996 23.35 2021-04-28
147 2021-04-29 17,061,299 -65,170 0.56 3,053,927,327 394,969,072 23.15 2021-04-27
148 2021-04-28 17,126,469 -43,000 0.56 3,053,927,327 404,184,668 23.60 2021-04-26
149 2021-04-27 17,169,469 -39,020 0.56 3,053,927,327 401,765,575 23.40 2021-04-23
150 2021-04-26 17,208,489 -106,978 0.56 3,053,927,327 408,701,614 23.75 2021-04-22
151 2021-04-23 17,315,467 -188,242 0.57 3,053,927,327 405,181,928 23.40 2021-04-21
152 2021-04-22 17,503,709 -478,569 0.57 3,053,927,327 406,086,049 23.20 2021-04-20
153 2021-04-21 17,982,278 -131,000 0.59 3,053,927,327 413,592,394 23.00 2021-04-19
154 2021-04-20 18,113,278 -147,000 0.59 3,053,927,327 416,605,394 23.00 2021-04-16
155 2021-04-19 18,260,278 -208,904 0.60 3,053,927,327 417,247,352 22.85 2021-04-15
156 2021-04-16 18,469,182 -977,726 0.60 3,053,727,327 419,250,431 22.70 2021-04-14
157 2021-04-15 19,446,908 -42,112 0.64 3,053,727,327 427,831,976 22.00 2021-04-13
158 2021-04-14 19,489,020 72,000 0.64 3,053,327,327 406,346,067 20.85 2021-04-12
159 2021-04-13 19,417,020 -306,910 0.64 3,053,327,327 397,078,059 20.45 2021-04-09
160 2021-04-12 19,723,930 -186,581 0.65 3,053,327,327 407,299,155 20.65 2021-04-08
161 2021-04-09 19,910,511 1,000 0.65 3,053,327,327 404,183,373 20.30 2021-04-07
162 2021-04-08 19,909,511 218,013 0.65 3,053,327,327 406,154,024 20.40 2021-04-01
163 2021-04-07 19,691,498 242,105 0.64 3,053,327,327 405,644,859 20.60 2021-03-31
164 2021-04-01 19,449,393 491,161 0.64 3,053,327,327 406,492,314 20.90 2021-03-30
165 2021-03-31 18,958,232 -27,000 0.62 3,053,327,327 393,383,314 20.75 2021-03-29
166 2021-03-30 18,985,232 -545,506 0.62 3,053,327,327 384,450,948 20.25 2021-03-26
167 2021-03-29 19,530,738 -957,933 0.64 3,052,927,327 394,520,908 20.20 2021-03-25
168 2021-03-26 20,488,671 -643,000 0.67 3,052,927,327 408,953,873 19.96 2021-03-24
169 2021-03-25 21,131,671 543,001 0.69 3,052,927,327 439,538,757 20.80 2021-03-23
170 2021-03-24 20,588,670 -413,621 0.67 3,052,927,327 428,244,336 20.80 2021-03-22
171 2021-03-23 21,002,291 -501,209 0.69 3,052,927,327 432,647,195 20.60 2021-03-19
172 2021-03-22 21,503,500 -641,273 0.70 3,052,927,327 444,047,275 20.65 2021-03-18
173 2021-03-19 22,144,773 -276,728 0.73 3,052,927,327 444,002,699 20.05 2021-03-17
174 2021-03-18 22,421,501 -556,721 0.73 3,052,927,327 447,981,590 19.98 2021-03-16
175 2021-03-17 22,978,222 -248,691 0.75 3,052,927,327 456,807,053 19.88 2021-03-15
176 2021-03-16 23,226,913 -526,077 0.76 3,052,527,327 449,208,497 19.34 2021-03-12
177 2021-03-15 23,752,990 -720,998 0.78 3,052,527,327 455,107,288 19.16 2021-03-11
178 2021-03-12 24,473,988 517,133 0.80 3,052,527,327 476,753,286 19.48 2021-03-10
179 2021-03-11 23,956,855 62,390 0.78 3,052,527,327 454,221,971 18.96 2021-03-09
180 2021-03-10 23,894,465 -89,000 0.78 3,052,527,327 446,826,496 18.70 2021-03-08
181 2021-03-09 23,983,465 -327,000 0.79 3,052,527,327 451,848,481 18.84 2021-03-05
182 2021-03-08 24,310,465 395,870 0.80 3,052,527,327 453,633,277 18.66 2021-03-04
183 2021-03-05 23,914,595 1,961,905 0.78 3,052,527,327 442,898,299 18.52 2021-03-03
184 2021-03-04 21,952,690 -261,511 0.72 3,052,527,327 403,490,442 18.38 2021-03-02
185 2021-03-03 22,214,201 -412,678 0.73 3,052,527,327 419,404,115 18.88 2021-03-01
186 2021-03-02 22,626,879 112,616 0.74 3,052,527,327 414,071,886 18.30 2021-02-26
187 2021-03-01 22,514,263 273,195 0.74 3,052,527,327 419,215,577 18.62 2021-02-25
188 2021-02-26 22,241,068 6,598 0.73 3,052,127,327 415,018,329 18.66 2021-02-24
189 2021-02-25 22,234,470 346,927 0.73 3,052,127,327 410,003,627 18.44 2021-02-23
190 2021-02-24 21,887,543 255,400 0.72 3,052,127,327 390,473,767 17.84 2021-02-22
191 2021-02-23 21,632,143 -369,087 0.71 3,052,127,327 388,513,288 17.96 2021-02-19
192 2021-02-22 22,001,230 170,715 0.72 3,052,127,327 391,181,869 17.78 2021-02-18
193 2021-02-19 21,830,515 -352,276 0.72 3,052,127,327 391,639,439 17.94 2021-02-17
194 2021-02-18 22,182,791 12,904 0.73 3,052,127,327 393,966,368 17.76 2021-02-16
195 2021-02-17 22,169,887 -774,249 0.73 3,052,127,327 382,208,852 17.24 2021-02-10
196 2021-02-16 22,944,136 262,250 0.75 3,052,127,327 391,885,843 17.08 2021-02-09
197 2021-02-10 22,681,886 -131,000 0.74 3,052,127,327 387,860,251 17.10 2021-02-08
198 2021-02-09 22,812,886 -2,562,440 0.75 3,052,127,327 388,275,320 17.02 2021-02-05
199 2021-02-08 25,375,326 1,014,553 0.83 3,052,127,327 430,873,035 16.98 2021-02-04
200 2021-02-05 24,360,773 2,505,914 0.80 3,052,127,327 415,594,787 17.06 2021-02-03
201 2021-02-04 21,854,859 119,270 0.72 3,052,127,327 378,963,255 17.34 2021-02-02
202 2021-02-03 21,735,589 -138,963 0.71 3,052,127,327 382,981,078 17.62 2021-02-01
203 2021-02-02 21,874,552 -400,616 0.72 3,052,127,327 374,929,821 17.14 2021-01-29
204 2021-02-01 22,275,168 2,075,591 0.73 3,052,127,327 389,815,440 17.50 2021-01-28
205 2021-01-29 20,199,577 -1,358,121 0.66 3,052,127,327 360,360,454 17.84 2021-01-27
206 2021-01-28 21,557,698 335,922 0.71 3,052,127,327 384,589,332 17.84 2021-01-26
207 2021-01-27 21,221,776 691,548 0.70 3,052,127,327 375,625,435 17.70 2021-01-25
208 2021-01-26 20,530,228 660,807 0.67 3,052,127,327 369,544,104 18.00 2021-01-22
209 2021-01-25 19,869,421 -70,185 0.65 3,052,127,327 367,584,289 18.50 2021-01-21
210 2021-01-22 19,939,606 -544,406 0.65 3,052,127,327 372,870,632 18.70 2021-01-20
211 2021-01-21 20,484,012 306,870 0.67 3,052,127,327 380,592,943 18.58 2021-01-19
212 2021-01-20 20,177,142 -281,244 0.66 3,052,127,327 364,399,185 18.06 2021-01-18
213 2021-01-19 20,458,386 517,643 0.67 3,052,127,327 377,661,806 18.46 2021-01-15
214 2021-01-18 19,940,743 6,073 0.65 3,052,127,327 382,064,636 19.16 2021-01-14
215 2021-01-15 19,934,670 -593,921 0.65 3,052,127,327 391,118,225 19.62 2021-01-13
216 2021-01-14 20,528,591 482,625 0.67 3,052,127,327 401,128,668 19.54 2021-01-12
217 2021-01-13 20,045,966 -465,683 0.66 3,052,127,327 394,103,692 19.66 2021-01-11
218 2021-01-12 20,511,649 313,806 0.67 3,052,127,327 404,079,485 19.70 2021-01-08
219 2021-01-11 20,197,843 -374,179 0.66 3,052,127,327 389,010,456 19.26 2021-01-07
220 2021-01-08 20,572,022 767,221 0.67 3,052,127,327 405,268,833 19.70 2021-01-06
221 2021-01-07 19,804,801 516,805 0.65 3,052,127,327 398,076,500 20.10 2021-01-05
222 2021-01-06 19,287,996 -365,178 0.63 3,051,527,327 388,653,119 20.15 2021-01-04
223 2021-01-05 19,653,174 568,438 0.64 3,051,527,327 396,011,456 20.15 2020-12-30
224 2021-01-04 19,084,736 195,000 0.63 3,051,327,327 393,145,562 20.60 2020-12-29
225 2020-12-30 18,889,736 378,326 0.62 3,051,327,327 386,295,101 20.45 2020-12-28
226 2020-12-29 18,511,410 48,126 0.61 3,051,327,327 373,930,482 20.20 2020-12-23
227 2020-12-28 18,463,284 152,439 0.61 3,050,727,327 372,035,173 20.15 2020-12-22
228 2020-12-23 18,310,845 -507,699 0.60 3,050,727,327 369,879,069 20.20 2020-12-21
229 2020-12-22 18,818,544 371,692 0.62 3,050,727,327 382,016,443 20.30 2020-12-18
230 2020-12-21 18,446,852 -18,000 0.60 3,050,727,327 358,975,740 19.46 2020-12-17
231 2020-12-18 18,464,852 -437,021 0.61 3,050,727,327 359,695,317 19.48 2020-12-16
232 2020-12-17 18,901,873 230,837 0.62 3,050,727,327 366,318,299 19.38 2020-12-15
233 2020-12-16 18,671,036 -131,500 0.61 3,050,727,327 361,844,678 19.38 2020-12-14
234 2020-12-15 18,802,536 -34,303 0.62 3,050,727,327 362,512,894 19.28 2020-12-11
235 2020-12-14 18,836,839 118,083 0.62 3,050,727,327 366,188,150 19.44 2020-12-10
236 2020-12-11 18,718,756 -222,116 0.61 3,050,727,327 364,266,992 19.46 2020-12-09
237 2020-12-10 18,940,872 -2,065,000 0.62 3,050,727,327 365,180,012 19.28 2020-12-08
238 2020-12-09 21,005,872 -63,520 0.69 3,050,727,327 408,774,269 19.46 2020-12-07
239 2020-12-08 21,069,392 -29,000 0.69 3,050,727,327 410,853,144 19.50 2020-12-04
240 2020-12-07 21,098,392 -116,876 0.69 3,050,727,327 403,401,255 19.12 2020-12-03
241 2020-12-04 21,215,268 970,000 0.70 3,050,727,327 400,968,565 18.90 2020-12-02
242 2020-12-03 20,245,268 -1,369,000 0.66 3,050,727,327 374,942,363 18.52 2020-12-01
243 2020-12-02 21,614,268 -561,284 0.71 3,050,727,327 414,561,660 19.18 2020-11-30
244 2020-12-01 22,175,552 -317,036 0.73 3,050,727,327 425,770,598 19.20 2020-11-27
245 2020-11-30 22,492,588 -294,000 0.74 3,050,727,327 431,857,690 19.20 2020-11-26
246 2020-11-27 22,786,588 -226,617 0.75 3,050,727,327 433,856,636 19.04 2020-11-25
247 2020-11-26 23,013,205 164,600 0.75 3,050,727,327 419,300,595 18.22 2020-11-24
248 2020-11-25 22,848,605 -675,531 0.75 3,050,727,327 410,817,918 17.98 2020-11-23
249 2020-11-24 23,524,136 -70,887 0.77 3,050,727,327 423,904,931 18.02 2020-11-20
250 2020-11-23 23,595,023 750,124 0.77 3,050,727,327 419,991,409 17.80 2020-11-19
251 2020-11-20 22,844,899 -830,336 0.75 3,050,727,327 412,578,876 18.06 2020-11-18
252 2020-11-19 23,675,235 491,282 0.78 3,050,727,327 430,889,277 18.20 2020-11-17
253 2020-11-18 23,183,953 -105,000 0.76 3,050,727,327 413,138,042 17.82 2020-11-16
254 2020-11-17 23,288,953 158,650 0.76 3,050,727,327 417,803,817 17.94 2020-11-13
255 2020-11-16 23,130,303 623,928 0.76 3,050,727,327 412,644,606 17.84 2020-11-12
256 2020-11-13 22,506,375 -1,764,202 0.74 3,049,927,327 409,616,025 18.20 2020-11-11
257 2020-11-12 24,270,577 -652,718 0.80 3,049,927,327 436,870,386 18.00 2020-11-10
258 2020-11-11 24,923,295 -249,738 0.82 3,049,927,327 413,726,697 16.60 2020-11-09
259 2020-11-10 25,173,033 538,872 0.83 3,049,927,327 426,934,640 16.96 2020-11-06
260 2020-11-09 24,634,161 1,661,199 0.81 3,049,927,327 408,927,073 16.60 2020-11-05
261 2020-11-06 22,972,962 -672,787 0.75 3,049,427,327 379,972,791 16.54 2020-11-04
262 2020-11-05 23,645,749 3,256,731 0.78 3,049,427,327 382,588,219 16.18 2020-11-03
263 2020-11-04 20,389,018 1,101,124 0.67 3,049,427,327 326,224,288 16.00 2020-11-02
264 2020-11-03 19,287,894 1,116,495 0.63 3,049,427,327 308,606,304 16.00 2020-10-30
265 2020-11-02 18,171,399 -4,450 0.60 3,049,427,327 293,649,808 16.16 2020-10-29
266 2020-10-30 18,175,849 -357,100 0.60 3,049,427,327 295,175,788 16.24 2020-10-28
267 2020-10-29 18,532,949 -309,340 0.61 3,049,427,327 297,268,502 16.04 2020-10-27
268 2020-10-28 18,842,289 644,360 0.62 3,049,427,327 301,476,624 16.00 2020-10-23
269 2020-10-27 18,197,929 48,360 0.60 3,049,427,327 288,619,154 15.86 2020-10-22
270 2020-10-23 18,149,569 -92,751 0.60 3,049,427,327 289,304,130 15.94 2020-10-21
271 2020-10-22 18,242,320 -70,701 0.60 3,049,427,327 285,674,731 15.66 2020-10-20
272 2020-10-21 18,313,021 52,373 0.60 3,049,427,327 291,543,294 15.92 2020-10-19
273 2020-10-20 18,260,648 89,377 0.60 3,049,427,327 289,613,877 15.86 2020-10-16
274 2020-10-19 18,171,271 -6,722 0.60 3,049,427,327 287,469,507 15.82 2020-10-15
275 2020-10-16 18,177,993 -167,859 0.60 3,049,427,327 292,665,687 16.10 2020-10-14
276 2020-10-15 18,345,852 416,000 0.60 3,049,427,327 296,835,885 16.18 2020-10-12
277 2020-10-14 17,929,852 -779,061 0.59 3,049,427,327 288,312,020 16.08 2020-10-09
278 2020-10-12 18,708,913 -1,012,377 0.61 3,049,427,327 300,465,143 16.06 2020-10-08
279 2020-10-09 19,721,290 86,538 0.65 3,049,427,327 317,512,769 16.10 2020-10-07
280 2020-10-08 19,634,752 595,850 0.64 3,049,427,327 311,799,862 15.88 2020-10-06
281 2020-10-07 19,038,902 -154,055 0.62 3,049,427,327 302,718,542 15.90 2020-10-05
282 2020-10-06 19,192,957 969,466 0.63 3,049,427,327 295,955,397 15.42 2020-09-30
283 2020-10-05 18,223,491 53,378 0.60 3,049,427,327 277,361,533 15.22 2020-09-29
284 2020-09-30 18,170,113 429,903 0.60 3,049,427,327 278,002,729 15.30 2020-09-28
285 2020-09-29 17,740,210 -1,084,358 0.58 3,049,427,327 264,329,129 14.90 2020-09-25
286 2020-09-28 18,824,568 -326,952 0.62 3,049,427,327 281,239,046 14.94 2020-09-24
287 2020-09-25 19,151,520 -127,898 0.63 3,049,427,327 287,655,830 15.02 2020-09-23
288 2020-09-24 19,279,418 -1,404,396 0.63 3,049,427,327 293,818,330 15.24 2020-09-22
289 2020-09-23 20,683,814 -543,060 0.68 3,049,427,327 321,012,793 15.52 2020-09-21
290 2020-09-22 21,226,874 1,436,464 0.70 3,049,427,327 333,686,459 15.72 2020-09-18
291 2020-09-21 19,790,410 2,313,070 0.65 3,049,427,327 302,793,273 15.30 2020-09-17
292 2020-09-18 17,477,340 785,467 0.57 3,049,427,327 266,005,115 15.22 2020-09-16
293 2020-09-17 16,691,873 -996,189 0.55 3,049,427,327 245,704,371 14.72 2020-09-15
294 2020-09-16 17,688,062 -478,090 0.58 3,049,427,327 250,816,719 14.18 2020-09-14
295 2020-09-15 18,166,152 -341,750 0.60 3,049,427,327 258,686,004 14.24 2020-09-11
296 2020-09-14 18,507,902 78,979 0.61 3,049,427,327 265,033,157 14.32 2020-09-10
297 2020-09-11 18,428,923 723,531 0.60 3,049,427,327 262,796,442 14.26 2020-09-09
298 2020-09-10 17,705,392 -1,590,991 0.58 3,049,427,327 252,478,890 14.26 2020-09-08
299 2020-09-09 19,296,383 -1,919,621 0.63 3,049,427,327 283,656,830 14.70 2020-09-07
300 2020-09-08 21,216,004 -577,532 0.70 3,049,427,327 316,118,460 14.90 2020-09-04
301 2020-09-07 21,793,536 -1,633,761 0.71 3,049,427,327 326,903,040 15.00 2020-09-03
302 2020-09-04 23,427,297 -31,000 0.77 3,049,427,327 348,129,633 14.86 2020-09-02
303 2020-09-03 23,458,297 1,337,469 0.77 3,049,427,327 349,997,791 14.92 2020-09-01
304 2020-09-02 22,120,828 -2,019,811 0.73 3,049,427,327 334,466,919 15.12 2020-08-31
305 2020-09-01 24,140,639 1,284,235 0.79 3,049,427,327 368,386,151 15.26 2020-08-28
306 2020-08-31 22,856,404 -2,831,254 0.75 3,049,427,327 344,674,572 15.08 2020-08-27
307 2020-08-28 25,687,658 -259,077 0.84 3,049,427,327 390,966,155 15.22 2020-08-26
308 2020-08-27 25,946,735 -450,985 0.85 3,049,427,327 396,466,111 15.28 2020-08-25
309 2020-08-26 26,397,720 -486,305 0.87 3,049,427,327 401,245,344 15.20 2020-08-24
310 2020-08-25 26,884,025 176,013 0.88 3,049,427,327 390,893,724 14.54 2020-08-21
311 2020-08-24 26,708,012 710,603 0.88 3,049,427,327 386,197,854 14.46 2020-08-20
312 2020-08-21 25,997,409 1,922,226 0.85 3,049,427,327 380,082,120 14.62 2020-08-19
313 2020-08-20 24,075,183 2,288,545 0.79 3,049,427,327 348,608,650 14.48 2020-08-18
314 2020-08-19 21,786,638 160,208 0.71 3,049,427,327 321,135,044 14.74 2020-08-17
315 2020-08-18 21,626,430 -2,416,942 0.71 3,049,427,327 314,015,764 14.52 2020-08-14
316 2020-08-17 24,043,372 -204,049 0.79 3,049,427,327 343,820,220 14.30 2020-08-13
317 2020-08-14 24,247,421 -2,981,227 0.80 3,049,427,327 346,738,120 14.30 2020-08-12
318 2020-08-13 27,228,648 -124,971 0.89 3,049,427,327 384,468,510 14.12 2020-08-11
319 2020-08-12 27,353,619 -1,323,910 0.90 3,049,427,327 378,027,015 13.82 2020-08-10
320 2020-08-11 28,677,529 -1,446,003 0.94 3,049,427,327 400,338,305 13.96 2020-08-07
321 2020-08-10 30,123,532 -577,244 0.99 3,049,427,327 421,729,448 14.00 2020-08-06
322 2020-08-07 30,700,776 1,604,455 1.01 3,049,427,327 429,810,864 14.00 2020-08-05
323 2020-08-06 29,096,321 6,017,354 0.95 3,049,427,327 413,749,685 14.22 2020-08-04
324 2020-08-05 23,078,967 -1,815,132 0.76 3,049,427,327 300,026,571 13.00 2020-08-03
325 2020-08-04 24,894,099 199,331 0.82 3,049,427,327 327,606,343 13.16 2020-07-31
326 2020-08-03 24,694,768 1,278,066 0.81 3,049,427,327 325,970,938 13.20 2020-07-30
327 2020-07-31 23,416,702 304 0.77 3,049,427,327 306,758,796 13.10 2020-07-29
328 2020-07-30 23,416,398 2,369,534 0.77 3,049,427,327 304,881,502 13.02 2020-07-28
329 2020-07-29 21,046,864 -499,848 0.69 3,049,427,327 272,346,420 12.94 2020-07-27
330 2020-07-28 21,546,712 -6,900,720 0.71 3,049,427,327 281,830,993 13.08 2020-07-24
331 2020-07-27 28,447,432 -9,146,141 0.93 3,049,427,327 392,574,562 13.80 2020-07-23
332 2020-07-24 37,593,573 5,289,124 1.23 3,049,427,327 556,384,880 14.80 2020-07-22
333 2020-07-23 32,304,449 8,427,367 1.06 3,049,427,327 492,965,892 15.26 2020-07-21
334 2020-07-22 23,877,082 13,697,456 0.78 3,049,427,327 359,111,313 15.04 2020-07-20
335 2020-07-21 10,179,626 -547,778 0.33 3,049,427,327 150,862,057 14.82 2020-07-17
336 2020-07-20 10,727,404 -111,330 0.35 3,049,427,327 159,409,223 14.86 2020-07-16
337 2020-07-17 10,838,734 -660,776 0.36 3,049,427,327 160,413,263 14.80 2020-07-15
338 2020-07-16 11,499,510 -2,313,817 0.38 3,049,427,327 169,272,787 14.72 2020-07-14
339 2020-07-15 13,813,327 1,318,107 0.45 3,049,427,327 204,437,240 14.80 2020-07-13
340 2020-07-14 12,495,220 427,582 0.41 3,049,427,327 185,179,160 14.82 2020-07-10
341 2020-07-13 12,067,638 -946,662 0.40 3,049,427,327 183,186,745 15.18 2020-07-09
342 2020-07-10 13,014,300 4,558,201 0.43 3,049,427,327 201,201,078 15.46 2020-07-08
343 2020-07-09 8,456,099 -5,283,594 0.28 3,049,427,327 130,054,803 15.38 2020-07-07
344 2020-07-08 13,739,693 1,579,339 0.45 3,049,427,327 223,956,996 16.30 2020-07-06
345 2020-07-07 12,160,354 -92,257 0.40 3,049,427,327 194,565,664 16.00 2020-07-03
346 2020-07-06 12,252,611 -2,907,723 0.40 3,049,427,327 199,717,559 16.30 2020-07-02
347 2020-07-03 15,160,334 -2,781,233 0.50 3,049,427,327 238,926,864 15.76 2020-06-30
348 2020-07-02 17,941,567 19,415 0.59 3,049,427,327 287,423,903 16.02 2020-06-29
349 2020-06-30 17,922,152 2,519,983 0.59 3,049,427,327 289,263,533 16.14 2020-06-26
350 2020-06-29 15,402,169 -1,780,426 0.51 3,049,427,327 255,059,919 16.56 2020-06-24
351 2020-06-26 17,182,595 -3,089,300 0.56 3,049,427,327 296,571,590 17.26 2020-06-23
352 2020-06-24 20,271,895 4,228,245 0.66 3,049,427,327 349,892,908 17.26 2020-06-22
353 2020-06-23 16,043,650 -619,932 0.53 3,049,427,327 274,667,288 17.12 2020-06-19
354 2020-06-22 16,663,582 -6,913,657 0.55 3,049,427,327 268,283,670 16.10 2020-06-18
355 2020-06-19 23,577,239 6,867,131 0.77 3,049,427,327 369,691,108 15.68 2020-06-17
356 2020-06-18 16,710,108 3,445,917 0.55 3,049,427,327 264,019,706 15.80 2020-06-16
357 2020-06-17 13,264,191 72,058 0.43 3,049,427,327 200,819,852 15.14 2020-06-15
358 2020-06-16 13,192,133 -2,096,131 0.43 3,049,427,327 206,061,117 15.62 2020-06-12
359 2020-06-15 15,288,264 605,731 0.50 3,049,427,327 236,662,327 15.48 2020-06-11
360 2020-06-12 14,682,533 -1,442,836 0.48 3,049,427,327 229,928,467 15.66 2020-06-10
361 2020-06-11 16,125,369 -774,463 0.53 3,049,427,327 259,295,934 16.08 2020-06-09
362 2020-06-10 16,899,832 1,410,413 0.55 3,049,427,327 266,003,356 15.74 2020-06-08
363 2020-06-09 15,489,419 -150,504 0.51 3,049,427,327 236,678,322 15.28 2020-06-05
364 2020-06-08 15,639,923 1,485,451 0.51 3,049,427,327 226,466,085 14.48 2020-06-04
365 2020-06-05 14,154,472 -2,219,930 0.46 3,049,427,327 206,655,291 14.60 2020-06-03
366 2020-06-04 16,374,402 4,210,628 0.54 3,049,427,327 234,153,949 14.30 2020-06-02
367 2020-06-03 12,163,774 -12,913,434 0.40 3,049,427,327 171,022,662 14.06 2020-06-01
368 2020-06-02 25,077,208 9,261,793 0.82 3,049,427,327 346,567,015 13.82 2020-05-29
369 2020-06-01 15,815,415 -1,577,085 0.52 3,049,427,327 210,977,636 13.34 2020-05-28
370 2020-05-29 17,392,500 -8,514,248 0.57 3,049,427,327 236,538,000 13.60 2020-05-27
371 2020-05-28 25,906,748 -459,497 0.85 3,049,427,327 348,704,828 13.46 2020-05-26
372 2020-05-27 26,366,245 -736,354 0.86 3,049,427,327 342,761,185 13.00 2020-05-25
373 2020-05-26 27,102,599 8,100,775 0.89 3,049,427,327 351,791,735 12.98 2020-05-22
374 2020-05-25 19,001,824 128,914 0.62 3,049,427,327 265,645,500 13.98 2020-05-21
375 2020-05-22 18,872,910 -6,373,536 0.62 3,049,427,327 265,353,115 14.06 2020-05-20
376 2020-05-21 25,246,446 -9,750,842 0.83 3,049,427,327 357,994,604 14.18 2020-05-19
377 2020-05-20 34,997,288 -3,250,601 1.15 3,049,427,327 485,062,412 13.86 2020-05-18
378 2020-05-19 38,247,889 -795,411 1.25 3,049,427,327 523,996,079 13.70 2020-05-15
379 2020-05-18 39,043,300 3,667,407 1.28 3,049,427,327 539,578,406 13.82 2020-05-14
380 2020-05-15 35,375,893 -1,381,505 1.16 3,049,427,327 490,309,877 13.86 2020-05-13
381 2020-05-14 36,757,398 -3,369,552 1.21 3,049,427,327 510,927,832 13.90 2020-05-12
382 2020-05-13 40,126,950 484,129 1.32 3,049,427,327 577,828,080 14.40 2020-05-11
383 2020-05-12 39,642,821 649,598 1.30 3,049,427,327 574,028,048 14.48 2020-05-08
384 2020-05-11 38,993,223 1,137,983 1.28 3,049,427,327 552,923,902 14.18 2020-05-07
385 2020-05-08 37,855,240 -2,991,490 1.24 3,049,427,327 536,030,198 14.16 2020-05-06
386 2020-05-07 40,846,730 -1,448,203 1.34 3,049,427,327 565,318,743 13.84 2020-05-05
387 2020-05-06 42,294,933 661,299 1.39 3,049,427,327 586,207,771 13.86 2020-05-04
388 2020-05-05 41,633,634 -270,956 1.37 3,049,427,327 610,349,074 14.66 2020-04-29
389 2020-05-04 41,904,590 -4,855,854 1.37 3,049,427,327 594,207,086 14.18 2020-04-28
390 2020-04-29 46,760,444 7,053,983 1.53 3,049,427,327 661,192,678 14.14 2020-04-27
391 2020-04-28 39,706,461 257,837 1.30 3,049,427,327 547,949,162 13.80 2020-04-24
392 2020-04-27 39,448,624 -2,461,110 1.29 3,049,427,327 549,913,819 13.94 2020-04-23
393 2020-04-24 41,909,734 -2,175,948 1.37 3,049,427,327 582,545,303 13.90 2020-04-22
394 2020-04-23 44,085,682 1,373,965 1.45 3,049,427,327 614,554,407 13.94 2020-04-21
395 2020-04-22 42,711,717 -2,599,205 1.40 3,049,427,327 614,194,490 14.38 2020-04-20
396 2020-04-21 45,310,922 -4,336,210 1.49 3,049,427,327 663,351,898 14.64 2020-04-17
397 2020-04-20 49,647,132 -3,295,867 1.63 3,049,427,327 707,968,102 14.26 2020-04-16
398 2020-04-17 52,942,999 -7,064,797 1.74 3,049,427,327 766,614,626 14.48 2020-04-15
399 2020-04-16 60,007,796 2,342,324 1.97 3,049,427,327 907,317,876 15.12 2020-04-14
400 2020-04-15 57,665,472 -6,620,231 1.89 3,049,427,327 869,595,318 15.08 2020-04-09
401 2020-04-14 64,285,703 7,244,980 2.11 3,049,427,327 950,142,690 14.78 2020-04-08
402 2020-04-09 57,040,723 -3,110,742 1.87 3,049,427,327 841,921,071 14.76 2020-04-07
403 2020-04-08 60,151,465 17,541,257 1.97 3,049,427,327 860,165,950 14.30 2020-04-06
404 2020-04-07 42,610,208 15,175,914 1.40 3,049,427,327 588,020,870 13.80 2020-04-03
405 2020-04-06 27,434,294 -830,257 0.90 3,049,427,327 378,044,571 13.78 2020-04-02
406 2020-04-03 28,264,551 -19,455,976 0.93 3,049,427,327 378,744,983 13.40 2020-04-01
407 2020-04-02 47,720,527 -21,358,107 1.56 3,049,427,327 655,680,041 13.74 2020-03-31
408 2020-04-01 69,078,634 -13,429,350 2.27 3,049,427,327 935,324,704 13.54 2020-03-30
409 2020-03-31 82,507,984 -3,140,256 2.71 3,049,427,327 1,138,610,179 13.80 2020-03-27
410 2020-03-30 85,648,240 2,848,383 2.81 3,049,427,327 1,199,075,360 14.00 2020-03-26
411 2020-03-27 82,799,857 -5,440,303 2.72 3,049,427,327 1,140,982,029 13.78 2020-03-25
412 2020-03-26 88,240,160 -5,874,701 2.89 3,049,427,327 1,161,240,506 13.16 2020-03-24
413 2020-03-25 94,114,861 3,680,306 3.09 3,049,427,327 1,212,199,410 12.88 2020-03-23
414 2020-03-24 90,434,555 848,103 2.97 3,049,427,327 1,168,414,451 12.92 2020-03-20
415 2020-03-23 89,586,452 -3,440,312 2.94 3,049,427,327 1,150,290,044 12.84 2020-03-19
416 2020-03-20 93,026,764 -7,072,408 3.05 3,049,427,327 1,203,766,326 12.94 2020-03-18
417 2020-03-19 100,099,172 -2,096,464 3.28 3,049,427,327 1,345,332,872 13.44 2020-03-17
418 2020-03-18 102,195,636 5,614,947 3.35 3,049,427,327 1,393,948,475 13.64 2020-03-16
419 2020-03-17 96,580,689 17,609,921 3.17 3,049,427,327 1,361,787,715 14.10 2020-03-13
420 2020-03-16 78,970,768 1,155,346 2.59 3,049,427,327 1,127,702,567 14.28 2020-03-12
421 2020-03-13 77,815,422 -5,605,562 2.55 3,049,427,327 1,151,668,246 14.80 2020-03-11
422 2020-03-12 83,420,984 4,588,942 2.74 3,049,427,327 1,284,683,154 15.40 2020-03-10
423 2020-03-11 78,832,042 -1,480,804 2.59 3,049,427,327 1,251,852,827 15.88 2020-03-09
424 2020-03-10 80,312,846 6,841,687 2.63 3,049,427,327 1,338,012,014 16.66 2020-03-06
425 2020-03-09 73,471,159 -1,329,761 2.41 3,049,427,327 1,259,295,665 17.14 2020-03-05
426 2020-03-06 74,800,920 7,939,739 2.45 3,049,427,327 1,283,583,787 17.16 2020-03-04
427 2020-03-05 66,861,181 -10,871,368 2.19 3,049,427,327 1,172,745,115 17.54 2020-03-03
428 2020-03-04 77,732,549 29,370,152 2.55 3,049,427,327 1,321,453,333 17.00 2020-03-02
429 2020-03-03 48,362,397 8,446,432 1.59 3,049,427,327 795,077,807 16.44 2020-02-28
430 2020-03-02 39,915,965 27,403,562 1.31 3,049,427,327 786,344,511 19.70 2020-02-27
431 2020-02-28 12,512,403 324,447 0.41 3,049,427,327 246,494,339 19.70 2020-02-26
432 2020-02-27 12,187,956 -173,961 0.40 3,049,427,327 240,102,733 19.70 2020-02-25
433 2020-02-26 12,361,917 61,018 0.41 3,049,427,327 243,529,765 19.70 2020-02-24
434 2020-02-25 12,300,899 -875,760 0.40 3,049,427,327 242,327,710 19.70 2020-02-21
435 2020-02-24 13,176,659 -882,927 0.43 3,049,427,327 265,509,679 20.15 2020-02-20
436 2020-02-21 14,059,586 375,470 0.46 3,049,427,327 286,112,575 20.35 2020-02-19
437 2020-02-20 13,684,116 -649,000 0.45 3,049,427,327 276,419,143 20.20 2020-02-18
438 2020-02-19 14,333,116 -642,650 0.47 3,049,427,327 288,812,287 20.15 2020-02-17
439 2020-02-18 14,975,766 -530,674 0.49 3,049,427,327 302,510,473 20.20 2020-02-14
440 2020-02-17 15,506,440 361,894 0.51 3,049,427,327 310,128,800 20.00 2020-02-13
441 2020-02-14 15,144,546 -1,946,849 0.50 3,049,427,327 298,650,447 19.72 2020-02-12
442 2020-02-13 17,091,395 477,680 0.56 3,049,427,327 331,231,235 19.38 2020-02-11
443 2020-02-12 16,613,715 -179,440 0.54 3,049,427,327 319,980,151 19.26 2020-02-10
444 2020-02-11 16,793,155 337,840 0.55 3,049,427,327 330,153,427 19.66 2020-02-07
445 2020-02-10 16,455,315 -600,967 0.54 3,049,427,327 318,245,792 19.34 2020-02-06
446 2020-02-07 17,056,282 -91,446 0.56 3,049,427,327 325,774,986 19.10 2020-02-05
447 2020-02-06 17,147,728 742,290 0.56 3,049,427,327 328,207,514 19.14 2020-02-04
448 2020-02-05 16,405,438 -28,500 0.54 3,049,427,327 312,031,431 19.02 2020-02-03
449 2020-02-04 16,433,938 -883,642 0.54 3,049,427,327 317,503,682 19.32 2020-01-31
450 2020-02-03 17,317,580 149,455 0.57 3,049,427,327 336,653,755 19.44 2020-01-30
451 2020-01-31 17,168,125 710,608 0.56 3,049,427,327 343,362,500 20.00 2020-01-29
452 2020-01-30 16,457,517 127,645 0.54 3,049,427,327 343,139,229 20.85 2020-01-23
453 2020-01-29 16,329,872 -197,292 0.54 3,049,427,327 342,927,312 21.00 2020-01-22
454 2020-01-23 16,527,164 1,091,314 0.54 3,049,427,327 347,896,802 21.05 2020-01-21
455 2020-01-22 15,435,850 -1,069,440 0.51 3,049,427,327 338,045,115 21.90 2020-01-20
456 2020-01-21 16,505,290 -85,284 0.54 3,049,427,327 364,766,909 22.10 2020-01-17
457 2020-01-20 16,590,574 29,721 0.54 3,049,427,327 360,015,456 21.70 2020-01-16
458 2020-01-17 16,560,853 192,622 0.54 3,049,427,327 359,370,510 21.70 2020-01-15
459 2020-01-16 16,368,231 35 0.54 3,049,427,327 357,645,847 21.85 2020-01-14
460 2020-01-15 16,368,196 3,522,449 0.54 3,049,427,327 351,916,214 21.50 2020-01-13
461 2020-01-14 12,845,747 -1,917,556 0.42 3,049,427,327 274,898,986 21.40 2020-01-10
462 2020-01-13 14,763,303 97,643 0.48 3,049,427,327 319,625,510 21.65 2020-01-09
463 2020-01-10 14,665,660 -929,261 0.48 3,049,427,327 306,512,294 20.90 2020-01-08
464 2020-01-09 15,594,921 -477,760 0.51 3,049,427,327 314,237,658 20.15 2020-01-07
465 2020-01-08 16,072,681 -1,028,971 0.53 3,049,227,327 318,881,991 19.84 2020-01-06
466 2020-01-07 17,101,652 1,105,217 0.56 3,049,227,327 345,453,370 20.20 2020-01-03
467 2020-01-06 15,996,435 -735,471 0.52 3,049,227,327 319,608,771 19.98 2020-01-02
468 2020-01-03 16,731,906 -1,635,395 0.55 3,049,227,327 332,630,291 19.88 2019-12-30
469 2020-01-02 18,367,301 -1,981,804 0.60 3,049,227,327 363,305,214 19.78 2019-12-27
470 2019-12-30 20,349,105 -593,118 0.67 3,049,227,327 400,877,369 19.70 2019-12-23
471 2019-12-27 20,942,223 568,551 0.69 3,049,027,327 408,373,349 19.50 2019-12-20
472 2019-12-23 20,373,672 -891,721 0.67 3,049,027,327 394,434,290 19.36 2019-12-19
473 2019-12-20 21,265,393 -1,300,566 0.70 3,049,027,327 411,698,008 19.36 2019-12-18
474 2019-12-19 22,565,959 -362,008 0.74 3,049,027,327 435,523,009 19.30 2019-12-17
475 2019-12-18 22,927,967 28,917 0.75 3,049,027,327 437,924,170 19.10 2019-12-16
476 2019-12-17 22,899,050 -212,785 0.75 3,049,027,327 440,119,741 19.22 2019-12-13
477 2019-12-16 23,111,835 385,450 0.76 3,049,027,327 431,729,078 18.68 2019-12-12
478 2019-12-13 22,726,385 380,979 0.75 3,049,027,327 416,801,901 18.34 2019-12-11
479 2019-12-12 22,345,406 56,092 0.73 3,049,027,327 399,535,859 17.88 2019-12-10
480 2019-12-11 22,289,314 -9,083,494 0.73 3,049,027,327 402,099,225 18.04 2019-12-09
481 2019-12-10 31,372,808 -6,870 1.03 3,049,027,327 565,338,000 18.02 2019-12-06
482 2019-12-09 31,379,678 -889,109 1.03 3,049,027,327 569,854,952 18.16 2019-12-05
483 2019-12-06 32,268,787 -3,237,315 1.06 3,049,027,327 580,192,790 17.98 2019-12-04
484 2019-12-05 35,506,102 -948,563 1.16 3,049,027,327 657,573,009 18.52 2019-12-03
485 2019-12-04 36,454,665 -2,255,320 1.20 3,049,027,327 680,244,049 18.66 2019-12-02
486 2019-12-03 38,709,985 -4,152,021 1.27 3,049,027,327 733,167,116 18.94 2019-11-29
487 2019-12-02 42,862,006 5,334,897 1.41 3,049,027,327 804,948,473 18.78 2019-11-28
488 2019-11-29 37,527,109 9,600,590 1.23 3,049,027,327 693,500,974 18.48 2019-11-27
489 2019-11-28 27,926,519 5,020,112 0.92 3,049,027,327 501,560,281 17.96 2019-11-26
490 2019-11-27 22,906,407 765,236 0.75 3,049,027,327 422,394,145 18.44 2019-11-25
491 2019-11-26 22,141,171 363,005 0.73 3,049,027,327 408,283,193 18.44 2019-11-22
492 2019-11-25 21,778,166 49,140 0.71 3,049,027,327 392,878,115 18.04 2019-11-21
493 2019-11-22 21,729,026 1,033,957 0.71 3,049,027,327 394,599,112 18.16 2019-11-20
494 2019-11-21 20,695,069 -200,286 0.68 3,049,027,327 382,444,875 18.48 2019-11-19
495 2019-11-20 20,895,355 -284,575 0.69 3,049,027,327 384,056,625 18.38 2019-11-18
496 2019-11-19 21,179,930 634,638 0.69 3,049,027,327 385,474,726 18.20 2019-11-15
497 2019-11-18 20,545,292 -1,059,349 0.67 3,049,027,327 374,335,220 18.22 2019-11-14
498 2019-11-15 21,604,641 -1,024,283 0.71 3,049,027,327 396,229,116 18.34 2019-11-13
499 2019-11-14 22,628,924 -482,885 0.74 3,049,027,327 432,212,448 19.10 2019-11-12
500 2019-11-13 23,111,809 161,475 0.76 3,049,027,327 440,973,316 19.08 2019-11-11
501 2019-11-12 22,950,334 2,843,615 0.75 3,049,027,327 441,105,419 19.22 2019-11-08
502 2019-11-11 20,106,719 909,706 0.66 3,049,027,327 382,027,661 19.00 2019-11-07
503 2019-11-08 19,197,013 -965,565 0.63 3,049,027,327 359,752,024 18.74 2019-11-06
504 2019-11-07 20,162,578 -498,536 0.66 3,049,027,327 371,394,687 18.42 2019-11-05
505 2019-11-06 20,661,114 -2,153,373 0.68 3,049,027,327 379,751,275 18.38 2019-11-04
506 2019-11-05 22,814,487 -29,649 0.75 3,049,027,327 412,485,925 18.08 2019-11-01
507 2019-11-04 22,844,136 132,918 0.75 3,049,027,327 407,082,504 17.82 2019-10-31
508 2019-11-01 22,711,218 -339,787 0.74 3,049,027,327 401,534,334 17.68 2019-10-30
509 2019-10-31 23,051,005 -876,600 0.76 3,049,027,327 411,690,949 17.86 2019-10-29
510 2019-10-30 23,927,605 30,094 0.78 3,048,827,327 435,960,963 18.22 2019-10-28
511 2019-10-29 23,897,511 55,218 0.78 3,048,827,327 432,066,999 18.08 2019-10-25
512 2019-10-28 23,842,293 -510,661 0.78 3,048,827,327 424,392,815 17.80 2019-10-24
513 2019-10-25 24,352,954 -1,167,727 0.80 3,048,227,327 429,586,109 17.64 2019-10-23
514 2019-10-24 25,520,681 -728,000 0.84 3,048,227,327 453,757,708 17.78 2019-10-22
515 2019-10-23 26,248,681 -828,907 0.86 3,048,227,327 468,801,443 17.86 2019-10-21
516 2019-10-22 27,077,588 -458,528 0.89 3,048,227,327 476,565,549 17.60 2019-10-18
517 2019-10-21 27,536,116 -145,346 0.90 3,048,227,327 492,896,476 17.90 2019-10-17
518 2019-10-18 27,681,462 -93,780 0.91 3,048,227,327 492,176,394 17.78 2019-10-16
519 2019-10-17 27,775,242 43,301 0.91 3,048,227,327 485,511,230 17.48 2019-10-15
520 2019-10-16 27,731,941 -1,725,234 0.91 3,048,227,327 481,426,496 17.36 2019-10-14
521 2019-10-15 29,457,175 817,168 0.97 3,048,227,327 513,733,132 17.44 2019-10-11
522 2019-10-14 28,640,007 -695,288 0.94 3,048,227,327 482,870,518 16.86 2019-10-10
523 2019-10-11 29,335,295 -265,157 0.96 3,048,227,327 497,526,603 16.96 2019-10-09
524 2019-10-10 29,600,452 -477,967 0.97 3,048,227,327 503,799,693 17.02 2019-10-08
525 2019-10-09 30,078,419 -20,035 0.99 3,048,227,327 517,348,807 17.20 2019-10-04
526 2019-10-08 30,098,454 -21,921 0.99 3,048,227,327 518,897,347 17.24 2019-10-03
527 2019-10-04 30,120,375 1,086,532 0.99 3,048,227,327 515,058,413 17.10 2019-10-02
528 2019-10-03 29,033,843 -55,402 0.95 3,048,227,327 496,478,715 17.10 2019-09-30
529 2019-10-02 29,089,245 -590,134 0.95 3,048,227,327 492,190,025 16.92 2019-09-27
530 2019-09-30 29,679,379 -764,837 0.97 3,048,227,327 498,019,980 16.78 2019-09-26
531 2019-09-27 30,444,216 -428,643 1.00 3,047,627,327 505,373,986 16.60 2019-09-25
532 2019-09-26 30,872,859 347,176 1.01 3,047,627,327 510,637,088 16.54 2019-09-24
533 2019-09-25 30,525,683 -1,612,600 1.00 3,047,627,327 506,726,338 16.60 2019-09-23
534 2019-09-24 32,138,283 13,784,084 1.05 3,047,627,327 534,138,263 16.62 2019-09-20
535 2019-09-23 18,354,199 -3,179,842 0.60 3,047,627,327 310,553,047 16.92 2019-09-19
536 2019-09-20 21,534,041 -201,444 0.71 3,047,627,327 368,232,101 17.10 2019-09-18
537 2019-09-19 21,735,485 -740,153 0.71 3,047,627,327 372,980,923 17.16 2019-09-17
538 2019-09-18 22,475,638 170,306 0.74 3,047,627,327 388,379,025 17.28 2019-09-16
539 2019-09-17 22,305,332 945,971 0.73 3,047,627,327 389,897,203 17.48 2019-09-13
540 2019-09-16 21,359,361 535,580 0.70 3,047,627,327 373,788,818 17.50 2019-09-12
541 2019-09-13 20,823,781 2,381,822 0.68 3,047,627,327 367,747,972 17.66 2019-09-11
542 2019-09-12 18,441,959 666,881 0.61 3,047,627,327 313,144,464 16.98 2019-09-10
543 2019-09-11 17,775,078 258,067 0.58 3,047,627,327 302,887,329 17.04 2019-09-09
544 2019-09-10 17,517,011 -15,215 0.57 3,047,627,327 303,044,290 17.30 2019-09-06
545 2019-09-09 17,532,226 -1,446,099 0.58 3,047,627,327 301,554,287 17.20 2019-09-05
546 2019-09-06 18,978,325 -386,584 0.62 3,047,627,327 337,434,619 17.78 2019-09-04
547 2019-09-05 19,364,909 -95,380 0.64 3,047,627,327 323,781,278 16.72 2019-09-03
548 2019-09-04 19,460,289 4,077,347 0.64 3,047,627,327 327,322,061 16.82 2019-09-02
549 2019-09-03 15,382,942 -152,530 0.50 3,047,627,327 263,971,285 17.16 2019-08-30
550 2019-09-02 15,535,472 48,590 0.51 3,047,627,327 272,802,888 17.56 2019-08-29
551 2019-08-30 15,486,882 -43,605 0.51 3,047,627,327 271,639,910 17.54 2019-08-28
552 2019-08-29 15,530,487 528,556 0.51 3,047,627,327 267,124,376 17.20 2019-08-27
553 2019-08-28 15,001,931 1,389,395 0.49 3,047,627,327 258,333,252 17.22 2019-08-26
554 2019-08-27 13,612,536 109,820 0.45 3,047,627,327 239,580,634 17.60 2019-08-23
555 2019-08-26 13,502,716 -499,449 0.44 3,047,627,327 240,348,345 17.80 2019-08-22
556 2019-08-23 14,002,165 -5,903,220 0.46 3,047,627,327 252,038,970 18.00 2019-08-21
557 2019-08-22 19,905,385 -128,699 0.65 3,047,627,327 356,306,392 17.90 2019-08-20
558 2019-08-21 20,034,084 485,344 0.66 3,047,627,327 358,610,104 17.90 2019-08-19
559 2019-08-20 19,548,740 -153,570 0.64 3,047,627,327 345,230,748 17.66 2019-08-16
560 2019-08-19 19,702,310 166,567 0.65 3,047,627,327 342,426,148 17.38 2019-08-15
561 2019-08-16 19,535,743 -468,237 0.64 3,047,127,327 332,107,631 17.00 2019-08-14
562 2019-08-15 20,003,980 496,234 0.66 3,047,127,327 337,267,103 16.86 2019-08-13
563 2019-08-14 19,507,746 -775,473 0.64 3,047,127,327 337,093,851 17.28 2019-08-12
564 2019-08-13 20,283,219 -167,834 0.67 3,047,127,327 349,277,031 17.22 2019-08-09
565 2019-08-12 20,451,053 349,943 0.67 3,047,127,327 348,076,922 17.02 2019-08-08
566 2019-08-09 20,101,110 -97,000 0.66 3,047,127,327 338,100,670 16.82 2019-08-07
567 2019-08-08 20,198,110 -2,165,572 0.66 3,047,127,327 346,195,605 17.14 2019-08-06
568 2019-08-07 22,363,682 717,149 0.73 3,047,127,327 390,917,161 17.48 2019-08-05
569 2019-08-05 21,646,533 -675,258 0.71 3,047,127,327 410,418,266 18.96 2019-08-01
570 2019-08-02 22,321,791 -169,000 0.73 3,047,127,327 427,239,080 19.14 2019-07-31
571 2019-08-01 22,490,791 190,258 0.74 3,047,127,327 442,168,951 19.66 2019-07-30
572 2019-07-31 22,300,533 -1,743,253 0.73 3,047,127,327 433,522,362 19.44 2019-07-29
573 2019-07-30 24,043,786 761,565 0.79 3,047,127,327 482,077,909 20.05 2019-07-26
574 2019-07-29 23,282,221 -114,000 0.76 3,047,127,327 470,300,864 20.20 2019-07-25
575 2019-07-26 23,396,221 -8,000 0.77 3,047,127,327 476,113,097 20.35 2019-07-24
576 2019-07-25 23,404,221 -419,095 0.77 3,047,127,327 477,446,108 20.40 2019-07-23
577 2019-07-24 23,823,316 46,771 0.78 3,047,127,327 484,804,481 20.35 2019-07-22
578 2019-07-23 23,776,545 -500,919 0.78 3,047,127,327 494,552,136 20.80 2019-07-19
579 2019-07-22 24,277,464 -141,434 0.80 3,047,127,327 495,260,266 20.40 2019-07-18
580 2019-07-19 24,418,898 -94,788 0.80 3,047,127,327 501,808,354 20.55 2019-07-17
581 2019-07-18 24,513,686 -583,438 0.80 3,047,127,327 503,756,247 20.55 2019-07-16
582 2019-07-17 25,097,124 -599,853 0.82 3,047,127,327 511,981,330 20.40 2019-07-15
583 2019-07-16 25,696,977 990,725 0.84 3,047,127,327 528,072,877 20.55 2019-07-12
584 2019-07-15 24,706,252 272,256 0.81 3,047,127,327 504,007,541 20.40 2019-07-11
585 2019-07-12 24,433,996 -95,254 0.80 3,047,127,327 498,453,518 20.40 2019-07-10
586 2019-07-11 24,529,250 -746,899 0.80 3,047,127,327 505,302,550 20.60 2019-07-09
587 2019-07-10 25,276,149 -68,480 0.83 3,047,127,327 524,480,092 20.75 2019-07-08
588 2019-07-09 25,344,629 499,772 0.83 3,047,127,327 534,771,672 21.10 2019-07-05
589 2019-07-08 24,844,857 61,279 0.82 3,047,127,327 518,015,268 20.85 2019-07-04
590 2019-07-05 24,783,578 549,588 0.81 3,047,127,327 516,737,601 20.85 2019-07-03
591 2019-07-04 24,233,990 385,323 0.80 3,047,127,327 504,066,992 20.80 2019-07-02
592 2019-07-03 23,848,667 -471,493 0.78 3,047,127,327 493,667,407 20.70 2019-06-28
593 2019-07-02 24,320,160 822,204 0.80 3,047,127,327 504,643,320 20.75 2019-06-27
594 2019-06-28 23,497,956 -87,952 0.77 3,047,127,327 478,183,405 20.35 2019-06-26
595 2019-06-27 23,585,908 1,600,916 0.77 3,047,127,327 483,511,114 20.50 2019-06-25
596 2019-06-26 21,984,992 -488,476 0.72 3,047,127,327 453,990,085 20.65 2019-06-24
597 2019-06-25 22,473,468 4,933,526 0.74 3,047,127,327 450,593,033 20.05 2019-06-21
598 2019-06-24 17,539,942 877,819 0.58 3,047,127,327 359,568,811 20.50 2019-06-20
599 2019-06-21 16,662,123 103,968 0.55 3,047,127,327 339,074,203 20.35 2019-06-19
600 2019-06-20 16,558,155 161,482 0.54 3,047,127,327 336,958,454 20.35 2019-06-18
601 2019-06-19 16,396,673 31,000 0.54 3,047,127,327 327,605,527 19.98 2019-06-17
602 2019-06-18 16,365,673 79,255 0.54 3,047,127,327 330,586,595 20.20 2019-06-14
603 2019-06-17 16,286,418 174,095 0.53 3,047,127,327 328,171,323 20.15 2019-06-13
604 2019-06-14 16,112,323 230,331 0.53 3,047,127,327 325,468,925 20.20 2019-06-12
605 2019-06-13 15,881,992 -280,406 0.52 3,047,127,327 326,374,936 20.55 2019-06-11
606 2019-06-12 16,162,398 277,552 0.53 3,047,127,327 332,945,399 20.60 2019-06-10
607 2019-06-11 15,884,846 -428,393 0.52 3,047,127,327 324,845,101 20.45 2019-06-06
608 2019-06-10 16,313,239 -331,707 0.54 3,047,127,327 328,711,766 20.15 2019-06-05
609 2019-06-06 16,644,946 2,459 0.55 3,047,127,327 332,898,920 20.00 2019-06-04
610 2019-06-05 16,642,487 -295,369 0.55 3,047,127,327 334,513,989 20.10 2019-06-03
611 2019-06-04 16,937,856 -461,071 0.56 3,047,127,327 339,604,013 20.05 2019-05-31
612 2019-06-03 17,398,927 -273,898 0.57 3,047,127,327 364,507,521 20.95 2019-05-30
613 2019-05-31 17,672,825 554,991 0.58 3,047,127,327 368,478,401 20.85 2019-05-29
614 2019-05-30 17,117,834 800,891 0.56 3,047,127,327 357,762,731 20.90 2019-05-28
615 2019-05-29 16,316,943 -24,448 0.54 3,047,127,327 349,182,580 21.40 2019-05-27
616 2019-05-28 16,341,391 429,971 0.54 3,047,127,327 351,339,907 21.50 2019-05-24
617 2019-05-27 15,911,420 -209,220 0.52 3,047,127,327 342,891,101 21.55 2019-05-23
618 2019-05-24 16,120,640 166,285 0.53 3,047,127,327 353,042,016 21.90 2019-05-22
619 2019-05-23 15,954,355 -1,064,202 0.52 3,047,127,327 357,377,552 22.40 2019-05-21
620 2019-05-22 17,018,557 119,003 0.56 3,047,127,327 385,470,316 22.65 2019-05-20
621 2019-05-21 16,899,554 -37,796 0.55 3,047,127,327 383,619,876 22.70 2019-05-17
622 2019-05-20 16,937,350 447,966 0.56 3,047,127,327 388,712,183 22.95 2019-05-16
623 2019-05-17 16,489,384 330,495 0.54 3,047,127,327 373,484,548 22.65 2019-05-15
624 2019-05-16 16,158,889 -59,586 0.53 3,047,127,327 365,190,891 22.60 2019-05-14
625 2019-05-15 16,218,475 -101,300 0.53 3,047,127,327 365,726,611 22.55 2019-05-10
626 2019-05-14 16,319,775 -114,777 0.54 3,047,127,327 364,746,971 22.35 2019-05-09
627 2019-05-10 16,434,552 -85,500 0.54 3,047,127,327 374,707,786 22.80 2019-05-08
628 2019-05-09 16,520,052 -513,102 0.54 3,047,127,327 380,787,199 23.05 2019-05-07
629 2019-05-08 17,033,154 -274,280 0.56 3,047,127,327 390,059,227 22.90 2019-05-06
630 2019-05-07 17,307,434 539,662 0.57 3,047,127,327 400,667,097 23.15 2019-05-03
631 2019-05-06 16,767,772 -274,078 0.55 3,047,127,327 383,981,979 22.90 2019-05-02
632 2019-05-03 17,041,850 -430,928 0.56 3,047,127,327 384,293,718 22.55 2019-04-30
633 2019-05-02 17,472,778 316,365 0.57 3,047,127,327 394,884,783 22.60 2019-04-29
634 2019-04-30 17,156,413 -559,433 0.56 3,047,127,327 380,872,369 22.20 2019-04-26
635 2019-04-29 17,715,846 -472,122 0.58 3,047,127,327 393,291,781 22.20 2019-04-25
636 2019-04-26 18,187,968 -641,910 0.60 3,047,127,327 405,591,686 22.30 2019-04-24
637 2019-04-25 18,829,878 161,694 0.62 3,047,127,327 420,847,773 22.35 2019-04-23
638 2019-04-24 18,668,184 -365,868 0.61 3,047,127,327 417,233,912 22.35 2019-04-18
639 2019-04-23 19,034,052 408,264 0.62 3,047,127,327 423,507,657 22.25 2019-04-17
640 2019-04-18 18,625,788 143,744 0.61 3,047,127,327 419,080,230 22.50 2019-04-16
641 2019-04-17 18,482,044 17,573 0.61 3,047,127,327 419,542,399 22.70 2019-04-15
642 2019-04-16 18,464,471 -50,774 0.61 3,047,127,327 423,759,609 22.95 2019-04-12
643 2019-04-15 18,515,245 -108,622 0.61 3,047,127,327 435,108,258 23.50 2019-04-11
644 2019-04-12 18,623,867 -492,079 0.61 3,047,127,327 436,729,681 23.45 2019-04-10
645 2019-04-11 19,115,946 94,476 0.63 3,047,127,327 448,268,934 23.45 2019-04-09
646 2019-04-10 19,021,470 208,427 0.62 3,047,127,327 445,102,398 23.40 2019-04-08
647 2019-04-09 18,813,043 1,726,108 0.62 3,047,127,327 451,513,032 24.00 2019-04-04
648 2019-04-08 17,086,935 852,988 0.56 3,047,127,327 410,086,440 24.00 2019-04-03
649 2019-04-04 16,233,947 1,368,180 0.53 3,047,127,327 387,179,636 23.85 2019-04-02
650 2019-04-03 14,865,767 147,000 0.49 3,047,127,327 359,008,273 24.15 2019-04-01
651 2019-04-02 14,718,767 251,893 0.48 3,047,127,327 348,834,778 23.70 2019-03-29
652 2019-04-01 14,466,874 -1,602,809 0.47 3,047,127,327 337,801,508 23.35 2019-03-28
653 2019-03-29 16,069,683 -299,000 0.53 3,047,127,327 374,423,614 23.30 2019-03-27
654 2019-03-28 16,368,683 -510,603 0.54 3,047,127,327 380,571,880 23.25 2019-03-26
655 2019-03-27 16,879,286 -320,752 0.55 3,047,127,327 395,819,257 23.45 2019-03-25
656 2019-03-26 17,200,038 116,722 0.56 3,047,127,327 399,040,882 23.20 2019-03-22
657 2019-03-25 17,083,316 -59,000 0.56 3,047,127,327 400,603,760 23.45 2019-03-21
658 2019-03-22 17,142,316 -553,330 0.56 3,047,127,327 405,415,773 23.65 2019-03-20
659 2019-03-21 17,695,646 -98,496 0.58 3,047,127,327 422,041,157 23.85 2019-03-19
660 2019-03-20 17,794,142 100,472 0.58 3,047,127,327 418,162,337 23.50 2019-03-18
661 2019-03-19 17,693,670 1,580,479 0.58 3,047,127,327 402,530,993 22.75 2019-03-15
662 2019-03-18 16,113,191 489,991 0.53 3,047,127,327 367,380,755 22.80 2019-03-14
663 2019-03-15 15,623,200 544,825 0.51 3,047,127,327 364,801,720 23.35 2019-03-13
664 2019-03-14 15,078,375 288,037 0.49 3,047,127,327 360,373,163 23.90 2019-03-12
665 2019-03-13 14,790,338 -67,754 0.49 3,047,127,327 352,010,044 23.80 2019-03-11
666 2019-03-12 14,858,092 205,526 0.49 3,047,127,327 357,337,113 24.05 2019-03-08
667 2019-03-11 14,652,566 -59,601 0.48 3,047,127,327 365,581,522 24.95 2019-03-07
668 2019-03-08 14,712,167 43,823 0.48 3,047,127,327 376,631,475 25.60 2019-03-06
669 2019-03-07 14,668,344 -18,000 0.48 3,047,127,327 366,708,600 25.00 2019-03-05
670 2019-03-06 14,686,344 202 0.48 3,047,127,327 367,892,917 25.05 2019-03-04
671 2019-03-05 14,686,142 427,389 0.48 3,047,127,327 367,153,550 25.00 2019-03-01
672 2019-03-04 14,258,753 -64,381 0.47 3,047,127,327 350,052,386 24.55 2019-02-28
673 2019-03-01 14,323,134 -149,215 0.47 3,047,127,327 363,807,604 25.40 2019-02-27
674 2019-02-28 14,472,349 -62,020 0.47 3,047,127,327 366,874,047 25.35 2019-02-26
675 2019-02-27 14,534,369 197,207 0.48 3,047,127,327 364,812,662 25.10 2019-02-25
676 2019-02-26 14,337,162 121,634 0.47 3,047,127,327 364,163,915 25.40 2019-02-22
677 2019-02-25 14,215,528 -1,489 0.47 3,047,127,327 358,942,082 25.25 2019-02-21
678 2019-02-22 14,217,017 -36,000 0.47 3,047,127,327 355,425,425 25.00 2019-02-20
679 2019-02-21 14,253,017 121,360 0.47 3,047,127,327 352,049,520 24.70 2019-02-19
680 2019-02-20 14,131,657 -526,017 0.46 3,047,127,327 350,465,094 24.80 2019-02-18
681 2019-02-19 14,657,674 -52,542 0.48 3,047,127,327 356,181,478 24.30 2019-02-15
682 2019-02-18 14,710,216 -207,105 0.48 3,047,127,327 365,548,868 24.85 2019-02-14
683 2019-02-14 14,917,321 -30,943 0.49 3,047,127,327 365,474,365 24.50 2019-02-12
684 2019-02-13 14,948,264 -1,150,000 0.49 3,047,127,327 363,990,228 24.35 2019-02-11
685 2019-02-12 16,098,264 70,056 0.53 3,047,127,327 379,919,030 23.60 2019-02-08
686 2019-02-11 16,028,208 -2,733,606 0.53 3,047,127,327 377,464,298 23.55 2019-02-01
687 2019-02-08 18,761,814 -403,494 0.62 3,047,127,327 443,716,901 23.65 2019-01-31
688 2019-02-01 19,165,308 6,045 0.63 3,047,127,327 456,134,330 23.80 2019-01-30
689 2019-01-31 19,159,263 -41,964 0.63 3,047,127,327 450,242,681 23.50 2019-01-29
690 2019-01-30 19,201,227 279,829 0.63 3,047,127,327 443,548,344 23.10 2019-01-28
691 2019-01-29 18,921,398 -1,067,264 0.62 3,047,127,327 436,138,224 23.05 2019-01-25
692 2019-01-28 19,988,662 -45,626 0.66 3,047,127,327 457,740,360 22.90 2019-01-24
693 2019-01-25 20,034,288 1,475,545 0.66 3,047,127,327 455,780,052 22.75 2019-01-23
694 2019-01-24 18,558,743 220,915 0.61 3,047,127,327 420,355,529 22.65 2019-01-22
695 2019-01-23 18,337,828 326,563 0.60 3,047,127,327 411,684,239 22.45 2019-01-21
696 2019-01-22 18,011,265 -96,072 0.59 3,047,127,327 403,452,336 22.40 2019-01-18
697 2019-01-21 18,107,337 -5,311 0.59 3,047,127,327 402,888,248 22.25 2019-01-17
698 2019-01-18 18,112,648 -183,525 0.59 3,047,127,327 411,157,110 22.70 2019-01-16
699 2019-01-17 18,296,173 -837,574 0.60 3,047,127,327 413,493,510 22.60 2019-01-15
700 2019-01-16 19,133,747 1,078,364 0.63 3,047,127,327 427,639,245 22.35 2019-01-14
701 2019-01-15 18,055,383 -923,170 0.59 3,047,127,327 403,537,810 22.35 2019-01-11
702 2019-01-14 18,978,553 -92,888 0.62 3,047,127,327 427,966,370 22.55 2019-01-10
703 2019-01-11 19,071,441 693,700 0.63 3,047,127,327 426,246,706 22.35 2019-01-09
704 2019-01-10 18,377,741 223,569 0.60 3,047,127,327 397,878,093 21.65 2019-01-08
705 2019-01-09 18,154,172 -389,087 0.60 3,047,127,327 381,237,612 21.00 2019-01-07
706 2019-01-08 18,543,259 -40,386 0.61 3,047,127,327 379,209,647 20.45 2019-01-04
707 2019-01-07 18,583,645 114,353 0.61 3,047,127,327 371,672,900 20.00 2019-01-03
708 2019-01-04 18,469,292 -46,160 0.61 3,047,127,327 369,016,454 19.98 2019-01-02
709 2019-01-03 18,515,452 179,986 0.61 3,047,127,327 373,086,358 20.15 2018-12-28
710 2019-01-02 18,335,466 682,370 0.60 3,047,127,327 372,209,960 20.30 2018-12-27
711 2018-12-28 17,653,096 -390,900 0.58 3,047,127,327 359,240,504 20.35 2018-12-21
712 2018-12-27 18,043,996 -4,572 0.59 3,047,127,327 367,195,319 20.35 2018-12-20
713 2018-12-21 18,048,568 -203,000 0.59 3,047,127,327 371,800,501 20.60 2018-12-19
714 2018-12-20 18,251,568 -313,752 0.60 3,047,127,327 366,856,517 20.10 2018-12-18
715 2018-12-19 18,565,320 163,293 0.61 3,047,127,327 371,306,400 20.00 2018-12-17
716 2018-12-18 18,402,027 -232,244 0.60 3,047,127,327 371,720,945 20.20 2018-12-14
717 2018-12-17 18,634,271 966,870 0.61 3,047,127,327 379,207,415 20.35 2018-12-13
718 2018-12-14 17,667,401 478,391 0.58 3,047,127,327 355,998,130 20.15 2018-12-12
719 2018-12-13 17,189,010 -417,487 0.56 3,047,127,327 345,499,101 20.10 2018-12-11
720 2018-12-12 17,606,497 636,809 0.58 3,047,127,327 354,770,915 20.15 2018-12-10
721 2018-12-11 16,969,688 -65,811 0.56 3,047,127,327 351,272,542 20.70 2018-12-07
722 2018-12-10 17,035,499 56,582 0.56 3,047,127,327 350,931,279 20.60 2018-12-06
723 2018-12-07 16,978,917 -389,563 0.56 3,047,127,327 364,197,770 21.45 2018-12-05
724 2018-12-06 17,368,480 106,061 0.57 3,047,127,327 371,685,472 21.40 2018-12-04
725 2018-12-05 17,262,419 104,729 0.57 3,047,127,327 367,689,525 21.30 2018-12-03
726 2018-12-04 17,157,690 -415,716 0.56 3,047,127,327 359,453,606 20.95 2018-11-30
727 2018-12-03 17,573,406 -1,009,467 0.58 3,047,127,327 374,313,548 21.30 2018-11-29
728 2018-11-30 18,582,873 -1,432,499 0.61 3,047,127,327 389,311,189 20.95 2018-11-28
729 2018-11-29 20,015,372 115,549 0.66 3,047,127,327 415,318,969 20.75 2018-11-27
730 2018-11-28 19,899,823 2,790,907 0.65 3,047,127,327 413,916,318 20.80 2018-11-26
731 2018-11-27 17,108,916 -191,714 0.56 3,047,127,327 350,732,778 20.50 2018-11-23
732 2018-11-26 17,300,630 108,454 0.57 3,047,127,327 360,718,136 20.85 2018-11-22
733 2018-11-23 17,192,176 -15,982 0.56 3,047,127,327 350,720,390 20.40 2018-11-21
734 2018-11-22 17,208,158 -1,503,405 0.56 3,047,127,327 347,604,792 20.20 2018-11-20
735 2018-11-21 18,711,563 266,543 0.61 3,047,127,327 390,136,089 20.85 2018-11-19
736 2018-11-20 18,445,020 -694,920 0.61 3,047,127,327 374,433,906 20.30 2018-11-16
737 2018-11-19 19,139,940 1,091,910 0.63 3,047,127,327 386,626,788 20.20 2018-11-15
738 2018-11-16 18,048,030 -253,288 0.59 3,047,127,327 361,863,002 20.05 2018-11-14
739 2018-11-15 18,301,318 276,113 0.60 3,047,127,327 375,177,019 20.50 2018-11-13
740 2018-11-14 18,025,205 -516,083 0.59 3,047,127,327 371,319,223 20.60 2018-11-12
741 2018-11-13 18,541,288 73,129 0.61 3,047,127,327 381,950,533 20.60 2018-11-09
742 2018-11-12 18,468,159 -408,603 0.61 3,047,127,327 385,061,115 20.85 2018-11-08
743 2018-11-09 18,876,762 190,315 0.62 3,047,127,327 385,085,945 20.40 2018-11-07
744 2018-11-08 18,686,447 275,508 0.61 3,047,127,327 376,531,907 20.15 2018-11-06
745 2018-11-07 18,410,939 -137,421 0.60 3,047,127,327 368,218,780 20.00 2018-11-05
746 2018-11-06 18,548,360 -417,081 0.61 3,047,127,327 383,951,052 20.70 2018-11-02
747 2018-11-05 18,965,441 270,835 0.62 3,047,127,327 377,791,585 19.92 2018-11-01
748 2018-11-02 18,694,606 -64,393 0.61 3,047,127,327 365,666,493 19.56 2018-10-31
749 2018-11-01 18,758,999 -1,019,586 0.62 3,047,127,327 364,299,761 19.42 2018-10-30
750 2018-10-31 19,778,585 642,371 0.65 3,047,127,327 387,264,694 19.58 2018-10-29
751 2018-10-30 19,136,214 -174,021 0.63 3,047,127,327 374,304,346 19.56 2018-10-26
752 2018-10-29 19,310,235 -245,069 0.63 3,047,127,327 370,370,307 19.18 2018-10-25
753 2018-10-26 19,555,304 -515,741 0.64 3,047,127,327 377,808,473 19.32 2018-10-24
754 2018-10-25 20,071,045 305,262 0.66 3,047,127,327 389,378,273 19.40 2018-10-23
755 2018-10-24 19,765,783 203,894 0.65 3,047,127,327 382,665,559 19.36 2018-10-22
756 2018-10-23 19,561,889 230,109 0.64 3,047,127,327 376,761,982 19.26 2018-10-19
757 2018-10-22 19,331,780 565,328 0.63 3,047,127,327 370,783,540 19.18 2018-10-18
758 2018-10-19 18,766,452 2,940 0.62 3,047,127,327 355,061,272 18.92 2018-10-16
759 2018-10-18 18,763,512 -150,136 0.62 3,047,127,327 356,506,728 19.00 2018-10-15
760 2018-10-16 18,913,648 -100,528 0.62 3,047,127,327 362,763,769 19.18 2018-10-12
761 2018-10-15 19,014,176 -979,463 0.62 3,047,127,327 360,889,060 18.98 2018-10-11
762 2018-10-12 19,993,639 -100,126 0.66 3,047,127,327 405,870,872 20.30 2018-10-10
763 2018-10-11 20,093,765 -486,697 0.66 3,047,127,327 409,912,806 20.40 2018-10-09
764 2018-10-10 20,580,462 21,185 0.68 3,047,127,327 412,638,263 20.05 2018-10-08
765 2018-10-09 20,559,277 85,002 0.67 3,047,127,327 409,129,612 19.90 2018-10-05
766 2018-10-08 20,474,275 183,217 0.67 3,047,127,327 414,604,069 20.25 2018-10-04
767 2018-10-05 20,291,058 -491,753 0.67 3,047,127,327 416,981,242 20.55 2018-10-03
768 2018-10-04 20,782,811 -140,116 0.68 3,047,127,327 431,243,328 20.75 2018-10-02
769 2018-10-03 20,922,927 -1,794,352 0.69 3,047,127,327 445,658,345 21.30 2018-09-28
770 2018-10-02 22,717,279 -127,529 0.75 3,047,127,327 494,100,818 21.75 2018-09-27
771 2018-09-28 22,844,808 -144,834 0.75 3,047,127,327 498,016,814 21.80 2018-09-26
772 2018-09-27 22,989,642 68,957 0.75 3,047,127,327 503,473,160 21.90 2018-09-24
773 2018-09-26 22,920,685 -258,322 0.75 3,047,127,327 511,131,276 22.30 2018-09-21
774 2018-09-24 23,179,007 1,995,415 0.76 3,047,127,327 509,938,154 22.00 2018-09-20
775 2018-09-21 21,183,592 1,907,243 0.70 3,047,127,327 470,275,742 22.20 2018-09-19
776 2018-09-20 19,276,349 -39,390 0.63 3,047,127,327 429,862,583 22.30 2018-09-18
777 2018-09-19 19,315,739 617,020 0.63 3,047,127,327 416,254,175 21.55 2018-09-17
778 2018-09-18 18,698,719 99,690 0.61 3,047,127,327 408,567,010 21.85 2018-09-14
779 2018-09-17 18,599,029 337,007 0.61 3,047,127,327 407,318,735 21.90 2018-09-13
780 2018-09-14 18,262,022 130,754 0.60 3,047,127,327 397,198,979 21.75 2018-09-12
781 2018-09-12 18,131,268 -147,545 0.60 3,047,127,327 395,261,642 21.80 2018-09-10
782 2018-09-11 18,278,813 79,435 0.60 3,047,127,327 403,961,767 22.10 2018-09-07
783 2018-09-10 18,199,378 67,775 0.60 3,047,127,327 394,926,503 21.70 2018-09-06
784 2018-09-07 18,131,603 105,080 0.60 3,047,127,327 398,895,266 22.00 2018-09-05
785 2018-09-06 18,026,523 -317,697 0.59 3,047,127,327 401,991,463 22.30 2018-09-04
786 2018-09-05 18,344,220 317,739 0.60 3,047,127,327 416,413,794 22.70 2018-09-03
787 2018-09-04 18,026,481 -163,116 0.59 3,047,127,327 403,793,174 22.40 2018-08-31
788 2018-09-03 18,189,597 -207,636 0.60 3,047,127,327 407,446,973 22.40 2018-08-30
789 2018-08-31 18,397,233 1,661,292 0.60 3,047,127,327 416,697,327 22.65 2018-08-29
790 2018-08-30 16,735,941 -346,223 0.55 3,047,127,327 374,885,078 22.40 2018-08-28
791 2018-08-29 17,082,164 758,396 0.56 3,047,127,327 386,056,906 22.60 2018-08-27
792 2018-08-27 16,323,768 677,600 0.54 3,047,127,327 364,836,215 22.35 2018-08-23
793 2018-08-24 15,646,168 326,643 0.51 3,047,127,327 355,950,322 22.75 2018-08-22
794 2018-08-23 15,319,525 -548,643 0.50 3,047,127,327 347,753,218 22.70 2018-08-21
795 2018-08-22 15,868,168 -2,018,987 0.52 3,047,127,327 364,967,864 23.00 2018-08-20
796 2018-08-21 17,887,155 -1,191,813 0.59 3,047,127,327 405,144,061 22.65 2018-08-17
797 2018-08-20 19,078,968 -373,200 0.63 3,047,127,327 428,322,832 22.45 2018-08-16
798 2018-08-17 19,452,168 608,900 0.64 3,047,127,327 441,564,214 22.70 2018-08-15
799 2018-08-16 18,843,268 -491,169 0.62 3,047,127,327 438,105,981 23.25 2018-08-14
800 2018-08-15 19,334,437 -209,585 0.63 3,047,127,327 455,325,991 23.55 2018-08-13
801 2018-08-14 19,544,022 -581,838 0.64 3,047,127,327 475,896,936 24.35 2018-08-10
802 2018-08-13 20,125,860 -936,786 0.66 3,047,127,327 499,121,328 24.80 2018-08-09
803 2018-08-10 21,062,646 227,253 0.69 3,047,127,327 545,522,531 25.90 2018-08-08
804 2018-08-09 20,835,393 59,864 0.68 3,046,527,327 543,803,757 26.10 2018-08-07
805 2018-08-08 20,775,529 -27,981 0.68 3,046,527,327 531,853,542 25.60 2018-08-06
806 2018-08-07 20,803,510 -139,650 0.68 3,046,527,327 534,650,207 25.70 2018-08-03
807 2018-08-06 20,943,160 -544,900 0.69 3,046,527,327 541,380,686 25.85 2018-08-02
808 2018-08-03 21,488,060 -290,657 0.71 3,046,527,327 564,061,575 26.25 2018-08-01
809 2018-08-02 21,778,717 540,668 0.71 3,046,527,327 565,157,706 25.95 2018-07-31
810 2018-08-01 21,238,049 358,000 0.70 3,046,527,327 559,622,591 26.35 2018-07-30
811 2018-07-31 20,880,049 383,725 0.69 3,046,527,327 547,057,284 26.20 2018-07-27
812 2018-07-30 20,496,324 835,512 0.67 3,046,527,327 534,954,056 26.10 2018-07-26
813 2018-07-27 19,660,812 -237,443 0.65 3,046,527,327 515,113,274 26.20 2018-07-25
814 2018-07-26 19,898,255 644,407 0.65 3,046,527,327 519,344,456 26.10 2018-07-24
815 2018-07-25 19,253,848 -325,972 0.63 3,046,527,327 497,711,971 25.85 2018-07-23
816 2018-07-24 19,579,820 310,775 0.64 3,046,527,327 502,222,383 25.65 2018-07-20
817 2018-07-23 19,269,045 637,745 0.63 3,046,527,327 491,360,648 25.50 2018-07-19
818 2018-07-20 18,631,300 1,262,981 0.61 3,046,527,327 477,892,845 25.65 2018-07-18
819 2018-07-19 17,368,319 -390,234 0.57 3,046,527,327 448,102,630 25.80 2018-07-17
820 2018-07-18 17,758,553 197,522 0.58 3,046,527,327 459,058,595 25.85 2018-07-16
821 2018-07-17 17,561,031 -145,113 0.58 3,046,527,327 453,074,600 25.80 2018-07-13
822 2018-07-16 17,706,144 85,026 0.58 3,046,527,327 455,047,901 25.70 2018-07-12
823 2018-07-13 17,621,118 -257,930 0.58 3,046,527,327 455,505,900 25.85 2018-07-11
824 2018-07-12 17,879,048 -538,094 0.59 3,046,527,327 466,643,153 26.10 2018-07-10
825 2018-07-11 18,417,142 697,765 0.60 3,046,527,327 477,924,835 25.95 2018-07-09
826 2018-07-10 17,719,377 1,121,354 0.58 3,046,527,327 453,616,051 25.60 2018-07-06
827 2018-07-09 16,598,023 471,780 0.54 3,046,527,327 416,610,377 25.10 2018-07-05
828 2018-07-06 16,126,243 -177,035 0.53 3,046,527,327 403,962,387 25.05 2018-07-04
829 2018-07-05 16,303,278 635,657 0.54 3,046,527,327 410,842,606 25.20 2018-07-03
830 2018-07-04 15,667,621 -172,300 0.51 3,046,527,327 394,824,049 25.20 2018-06-29
831 2018-07-03 15,839,921 -173,550 0.52 3,046,527,327 402,333,993 25.40 2018-06-28
832 2018-06-29 16,013,471 -940,400 0.53 3,046,527,327 409,944,858 25.60 2018-06-27
833 2018-06-28 16,953,871 -1,121,223 0.56 3,046,527,327 439,105,259 25.90 2018-06-26
834 2018-06-27 18,075,094 359,243 0.59 3,046,527,327 469,952,444 26.00 2018-06-25
835 2018-06-26 17,715,851 -1,375,152 0.58 3,046,527,327 462,383,711 26.10 2018-06-22
836 2018-06-25 19,091,003 -246,000 0.63 3,046,527,327 495,411,528 25.95 2018-06-21
837 2018-06-22 19,337,003 -765,074 0.63 3,046,527,327 506,629,479 26.20 2018-06-20
838 2018-06-21 20,102,077 -600,988 0.66 3,046,527,327 516,623,379 25.70 2018-06-19
839 2018-06-20 20,703,065 -2,583,484 0.68 3,046,527,327 549,666,376 26.55 2018-06-15
840 2018-06-19 23,286,549 -149,023 0.76 3,046,527,327 593,807,000 25.50 2018-06-14
841 2018-06-15 23,435,572 -435,057 0.77 3,046,527,327 603,465,979 25.75 2018-06-13
842 2018-06-14 23,870,629 5,325,211 0.78 3,046,527,327 617,055,760 25.85 2018-06-12
843 2018-06-13 18,545,418 -295,000 0.61 3,046,527,327 477,544,514 25.75 2018-06-11
844 2018-06-12 18,840,418 -957,891 0.62 3,046,527,327 486,082,784 25.80 2018-06-08
845 2018-06-11 19,798,309 -984,013 0.65 3,046,527,327 512,776,203 25.90 2018-06-07
846 2018-06-08 20,782,322 155,848 0.68 3,046,527,327 539,301,256 25.95 2018-06-06
847 2018-06-07 20,626,474 477,961 0.68 3,046,527,327 535,257,000 25.95 2018-06-05
848 2018-06-06 20,148,513 553,871 0.66 3,046,527,327 513,787,082 25.50 2018-06-04
849 2018-06-05 19,594,642 480,498 0.64 3,046,527,327 492,805,246 25.15 2018-06-01
850 2018-06-04 19,114,144 274,510 0.63 3,046,527,327 484,543,550 25.35 2018-05-31
851 2018-06-01 18,839,634 479,951 0.62 3,046,327,327 473,816,795 25.15 2018-05-30
852 2018-05-31 18,359,683 535,118 0.60 3,046,127,327 468,171,917 25.50 2018-05-29
853 2018-05-30 17,824,565 340,174 0.59 3,046,127,327 459,873,777 25.80 2018-05-28
854 2018-05-29 17,484,391 358,710 0.57 3,046,127,327 450,223,068 25.75 2018-05-25
855 2018-05-28 17,125,681 436,149 0.56 3,045,927,327 435,848,581 25.45 2018-05-24
856 2018-05-25 16,689,532 443,252 0.55 3,045,727,327 424,748,589 25.45 2018-05-23
857 2018-05-24 16,246,280 291,107 0.53 3,045,727,327 421,590,966 25.95 2018-05-21
858 2018-05-23 15,955,173 -201,000 0.52 3,045,727,327 414,036,739 25.95 2018-05-18
859 2018-05-21 16,156,173 -410,212 0.53 3,045,727,327 418,444,881 25.90 2018-05-17
860 2018-05-18 16,566,385 -763,000 0.54 3,045,727,327 430,726,010 26.00 2018-05-16
861 2018-05-17 17,329,385 -716,139 0.57 3,045,727,327 452,296,949 26.10 2018-05-15
862 2018-05-16 18,045,524 -150,000 0.59 3,045,727,327 466,476,795 25.85 2018-05-14
863 2018-05-15 18,195,524 -576,706 0.60 3,045,727,327 468,534,743 25.75 2018-05-11
864 2018-05-14 18,772,230 -1,028,370 0.62 3,045,727,327 473,998,808 25.25 2018-05-10
865 2018-05-11 19,800,600 251,986 0.65 3,045,727,327 501,945,210 25.35 2018-05-09
866 2018-05-10 19,548,614 -230,608 0.64 3,045,327,327 496,534,796 25.40 2018-05-08
867 2018-05-09 19,779,222 30,527 0.65 3,045,327,327 498,436,394 25.20 2018-05-07
868 2018-05-08 19,748,695 -196,236 0.65 3,045,327,327 494,704,810 25.05 2018-05-04
869 2018-05-07 19,944,931 33,742 0.65 3,045,327,327 508,595,741 25.50 2018-05-03
870 2018-05-04 19,911,189 236,331 0.65 3,045,327,327 514,704,236 25.85 2018-05-02
871 2018-05-03 19,674,858 -616,250 0.65 3,045,327,327 516,465,023 26.25 2018-04-30
872 2018-05-02 20,291,108 -171,766 0.67 3,045,327,327 517,423,254 25.50 2018-04-27
873 2018-04-30 20,462,874 -216,900 0.67 3,045,327,327 519,757,000 25.40 2018-04-26
874 2018-04-27 20,679,774 533,864 0.68 3,045,027,327 524,232,271 25.35 2018-04-25
875 2018-04-26 20,145,910 57,016 0.66 3,045,027,327 512,713,410 25.45 2018-04-24
876 2018-04-25 20,088,894 43,633 0.66 3,045,027,327 512,266,797 25.50 2018-04-23
877 2018-04-24 20,045,261 -320,674 0.66 3,045,027,327 510,151,892 25.45 2018-04-20
878 2018-04-23 20,365,935 314,552 0.67 3,045,027,327 521,367,936 25.60 2018-04-19
879 2018-04-20 20,051,383 -167,493 0.66 3,045,027,327 512,312,836 25.55 2018-04-18
880 2018-04-19 20,218,876 529,785 0.66 3,045,027,327 522,657,945 25.85 2018-04-17
881 2018-04-18 19,689,091 23,331 0.65 3,045,027,327 518,807,548 26.35 2018-04-16
882 2018-04-17 19,665,760 -73,872 0.65 3,045,027,327 523,109,216 26.60 2018-04-13
883 2018-04-16 19,739,632 -26,999 0.65 3,045,027,327 520,139,303 26.35 2018-04-12
884 2018-04-13 19,766,631 4,617,737 0.65 3,045,027,327 523,815,722 26.50 2018-04-11
885 2018-04-12 15,148,894 -2,323,113 0.50 3,045,027,327 404,475,470 26.70 2018-04-10
886 2018-04-11 17,472,007 801,493 0.57 3,045,027,327 469,123,388 26.85 2018-04-09
887 2018-04-10 16,670,514 3,289,009 0.55 3,043,777,327 436,767,467 26.20 2018-04-06
888 2018-04-09 13,381,505 405,191 0.44 3,043,777,327 365,315,087 27.30 2018-04-04
889 2018-04-06 12,976,314 -949,374 0.43 3,043,777,327 352,306,925 27.15 2018-04-03
890 2018-04-04 13,925,688 -6,272,701 0.46 3,043,777,327 375,297,292 26.95 2018-03-29
891 2018-04-03 20,198,389 -3,695,129 0.66 3,043,777,327 547,376,342 27.10 2018-03-28
892 2018-03-29 23,893,518 -145,343 0.78 3,043,777,327 652,293,041 27.30 2018-03-27
893 2018-03-28 24,038,861 114,157 0.79 3,043,777,327 653,857,019 27.20 2018-03-26
894 2018-03-27 23,924,704 136,724 0.79 3,043,777,327 651,948,184 27.25 2018-03-23
895 2018-03-26 23,787,980 403,903 0.78 3,043,777,327 649,411,854 27.30 2018-03-22
896 2018-03-23 23,384,077 527,999 0.77 3,043,777,327 639,554,506 27.35 2018-03-21
897 2018-03-22 22,856,078 -617,696 0.75 3,043,777,327 626,256,537 27.40 2018-03-20
898 2018-03-21 23,473,774 -1,042,345 0.77 3,043,777,327 654,918,295 27.90 2018-03-19
899 2018-03-20 24,516,119 2,461,909 0.81 3,043,777,327 680,322,302 27.75 2018-03-16
900 2018-03-19 22,054,210 -1,117,534 0.72 3,043,777,327 621,928,722 28.20 2018-03-15
901 2018-03-16 23,171,744 -1,275,698 0.76 3,043,777,327 656,918,942 28.35 2018-03-14
902 2018-03-15 24,447,442 -3,037,024 0.80 3,043,777,327 705,308,702 28.85 2018-03-13
903 2018-03-14 27,484,466 337,963 0.90 3,043,777,327 794,301,067 28.90 2018-03-12
904 2018-03-13 27,146,503 -2,610,477 0.89 3,040,877,327 792,677,888 29.20 2018-03-09
905 2018-03-12 29,756,980 1,322,000 0.98 3,040,877,327 922,466,380 31.00 2018-03-08
906 2018-03-09 28,434,980 -2,447,353 0.94 3,039,877,327 875,797,384 30.80 2018-03-07
907 2018-03-08 30,882,333 -2,318,157 1.02 3,038,627,327 909,484,707 29.45 2018-03-06
908 2018-03-07 33,200,490 2,281,872 1.09 3,038,627,327 949,534,014 28.60 2018-03-05
909 2018-03-06 30,918,618 12,048,846 1.02 3,038,627,327 902,823,646 29.20 2018-03-02
910 2018-03-05 18,869,772 -1,203,034 0.62 3,038,627,327 564,206,183 29.90 2018-03-01
911 2018-03-02 20,072,806 -1,111,540 0.66 3,038,627,327 588,133,216 29.30 2018-02-28
912 2018-03-01 21,184,346 -692,988 0.70 3,038,627,327 624,938,207 29.50 2018-02-27
913 2018-02-28 21,877,334 -2,803,826 0.72 3,038,627,327 651,944,553 29.80 2018-02-26
914 2018-02-27 24,681,160 176,323 0.81 3,038,627,327 713,285,524 28.90 2018-02-23
915 2018-02-26 24,504,837 -262,892 0.81 3,038,627,327 698,387,855 28.50 2018-02-22
916 2018-02-23 24,767,729 -739,956 0.82 3,038,627,327 718,264,141 29.00 2018-02-21
917 2018-02-22 25,507,685 674,591 0.84 3,038,627,327 740,998,249 29.05 2018-02-20
918 2018-02-21 24,833,094 -578,887 0.82 3,038,627,327 711,468,143 28.65 2018-02-14
919 2018-02-20 25,411,981 -857,299 0.84 3,038,627,327 716,617,864 28.20 2018-02-13
920 2018-02-14 26,269,280 1,838,449 0.86 3,038,627,327 736,853,304 28.05 2018-02-12
921 2018-02-13 24,430,831 -39,336 0.80 3,038,627,327 684,063,268 28.00 2018-02-09
922 2018-02-12 24,470,167 422,726 0.81 3,038,627,327 691,282,218 28.25 2018-02-08
923 2018-02-09 24,047,441 -845,153 0.79 3,038,627,327 684,149,696 28.45 2018-02-07
924 2018-02-08 24,892,594 1,426,535 0.82 3,038,627,327 744,288,561 29.90 2018-02-06
925 2018-02-07 23,466,059 -1,065,437 0.77 3,038,627,327 734,487,647 31.30 2018-02-05
926 2018-02-06 24,531,496 -994,301 0.81 3,038,627,327 787,461,022 32.10 2018-02-02
927 2018-02-05 25,525,797 -319,010 0.84 3,038,627,327 824,483,243 32.30 2018-02-01
928 2018-02-02 25,844,807 -25,160 0.85 3,038,627,327 828,326,064 32.05 2018-01-31
929 2018-02-01 25,869,967 -1,735,457 0.85 3,038,627,327 820,077,954 31.70 2018-01-30
930 2018-01-31 27,605,424 -749,200 0.91 3,038,627,327 883,373,568 32.00 2018-01-29
931 2018-01-30 28,354,624 -441,011 0.93 3,038,627,327 907,347,968 32.00 2018-01-26
932 2018-01-29 28,795,635 196,880 0.95 3,038,627,327 909,942,066 31.60 2018-01-25
933 2018-01-26 28,598,755 -571,222 0.94 3,038,627,327 902,290,720 31.55 2018-01-24
934 2018-01-25 29,169,977 -798,506 0.96 3,038,627,327 911,561,781 31.25 2018-01-23
935 2018-01-24 29,968,483 1,001,527 0.99 3,038,627,327 920,032,428 30.70 2018-01-22
936 2018-01-23 28,966,956 1,590,775 0.95 3,038,627,327 883,492,158 30.50 2018-01-19
937 2018-01-22 27,376,181 757,574 0.90 3,038,627,327 848,661,611 31.00 2018-01-18
938 2018-01-19 26,618,607 -454,670 0.88 3,038,627,327 845,140,772 31.75 2018-01-17
939 2018-01-18 27,073,277 456,306 0.89 3,038,627,327 881,235,166 32.55 2018-01-16
940 2018-01-17 26,616,971 391,990 0.88 3,038,627,327 855,735,618 32.15 2018-01-15
941 2018-01-16 26,224,981 -3,530,460 0.86 3,038,627,327 848,378,135 32.35 2018-01-12
942 2018-01-15 29,755,441 754,063 0.98 3,038,627,327 973,002,921 32.70 2018-01-11
943 2018-01-12 29,001,378 152,419 0.95 3,038,627,327 967,195,956 33.35 2018-01-10
944 2018-01-11 28,848,959 366,183 0.95 3,038,627,327 940,476,063 32.60 2018-01-09
945 2018-01-10 28,482,776 -464,421 0.94 3,038,627,327 890,086,750 31.25 2018-01-08
946 2018-01-09 28,947,197 -239,018 0.95 3,038,627,327 891,573,668 30.80 2018-01-05
947 2018-01-08 29,186,215 -1,451,306 0.96 3,038,627,327 893,098,179 30.60 2018-01-04
948 2018-01-05 30,637,521 -1,408,159 1.01 3,038,627,327 862,446,216 28.15 2018-01-03
949 2018-01-04 32,045,680 -458,824 1.05 3,038,627,327 884,460,768 27.60 2018-01-02
950 2018-01-03 32,504,504 2,191,371 1.07 3,038,627,327 877,621,608 27.00 2017-12-29
951 2018-01-02 30,313,133 -6,577,247 1.00 3,036,627,327 810,876,308 26.75 2017-12-28
952 2017-12-29 36,890,380 617,703 1.21 3,036,627,327 979,439,589 26.55 2017-12-27
953 2017-12-28 36,272,677 221,901 1.19 3,036,627,327 968,480,476 26.70 2017-12-22
954 2017-12-27 36,050,776 1,640,190 1.19 3,036,227,327 949,937,948 26.35 2017-12-21
955 2017-12-22 34,410,586 536,843 1.13 3,036,227,327 911,880,529 26.50 2017-12-20
956 2017-12-21 33,873,743 -762,235 1.12 3,036,227,327 889,185,754 26.25 2017-12-19
957 2017-12-20 34,635,978 171,562 1.14 3,036,227,327 926,512,412 26.75 2017-12-18
958 2017-12-19 34,464,416 -1,173,628 1.14 3,036,227,327 916,753,466 26.60 2017-12-15
959 2017-12-18 35,638,044 -77,793 1.17 3,036,227,327 944,408,166 26.50 2017-12-14
960 2017-12-15 35,715,837 789,061 1.18 3,036,227,327 942,898,097 26.40 2017-12-13
961 2017-12-14 34,926,776 928,603 1.15 3,036,227,327 923,813,225 26.45 2017-12-12
962 2017-12-13 33,998,173 918,747 1.12 3,036,227,327 900,951,585 26.50 2017-12-11
963 2017-12-12 33,079,426 -1,296,055 1.09 3,036,227,327 876,604,789 26.50 2017-12-08
964 2017-12-11 34,375,481 113,770 1.13 3,036,227,327 909,231,472 26.45 2017-12-07
965 2017-12-08 34,261,711 -758,002 1.13 3,036,227,327 906,222,256 26.45 2017-12-06
966 2017-12-07 35,019,713 3,840,647 1.15 3,036,227,327 928,022,395 26.50 2017-12-05
967 2017-12-06 31,179,066 -145,041 1.03 3,036,227,327 807,537,809 25.90 2017-12-04
968 2017-12-05 31,324,107 -1,616,807 1.03 3,036,227,327 798,764,729 25.50 2017-12-01
969 2017-12-04 32,940,914 -3,057,926 1.08 3,036,227,327 810,346,484 24.60 2017-11-30
970 2017-12-01 35,998,840 3,363,640 1.19 3,036,227,327 883,771,522 24.55 2017-11-29
971 2017-11-30 32,635,200 -463,442 1.07 3,036,227,327 801,194,160 24.55 2017-11-28
972 2017-11-29 33,098,642 1,524,591 1.09 3,036,227,327 827,466,050 25.00 2017-11-27
973 2017-11-28 31,574,051 7,931,132 1.04 3,036,227,327 803,559,598 25.45 2017-11-24
974 2017-11-27 23,642,919 -203,988 0.78 3,036,227,327 609,987,310 25.80 2017-11-23
975 2017-11-24 23,846,907 -1,722,473 0.79 3,036,227,327 617,634,891 25.90 2017-11-22
976 2017-11-23 25,569,380 2,228,298 0.84 3,036,227,327 662,246,942 25.90 2017-11-21
977 2017-11-22 23,341,082 3,447,446 0.77 3,036,227,327 609,202,240 26.10 2017-11-20
978 2017-11-21 19,893,636 -557,000 0.66 3,036,227,327 507,287,718 25.50 2017-11-17
979 2017-11-20 20,450,636 5,606,000 0.67 3,036,227,327 550,122,108 26.90 2017-11-16
980 2017-11-17 14,844,636 808,814 0.49 3,036,227,327 1,083,658,428 73.00 2017-11-15
981 2017-11-16 14,035,822 44,620 0.46 3,036,227,327 1,053,388,441 75.05 2017-11-14
982 2017-11-15 13,991,202 -6,793,740 0.46 3,036,227,327 1,054,936,631 75.40 2017-11-13
983 2017-11-14 20,784,942 -1,413,739 0.68 3,036,227,327 1,609,793,758 77.45 2017-11-10
984 2017-11-13 22,198,681 346,666 0.73 3,036,227,327 1,667,120,943 75.10 2017-11-09
985 2017-11-10 21,852,015 363,399 0.72 3,036,227,327 1,623,604,715 74.30 2017-11-08
986 2017-11-09 21,488,616 283,830 0.71 3,036,227,327 1,621,316,077 75.45 2017-11-07
987 2017-11-08 21,204,786 163,765 0.70 3,036,227,327 1,569,154,164 74.00 2017-11-06
988 2017-11-07 21,041,021 -627,992 0.69 3,036,227,327 1,572,816,320 74.75 2017-11-03
989 2017-11-06 21,669,013 -438,442 0.71 3,036,227,327 1,556,918,584 71.85 2017-11-02
990 2017-11-03 22,107,455 -281,172 0.73 3,036,227,327 1,582,893,778 71.60 2017-11-01
991 2017-11-02 22,388,627 718,536 0.74 3,036,227,327 1,588,473,086 70.95 2017-10-31
992 2017-11-01 21,670,091 810,143 0.71 3,036,227,327 1,532,075,434 70.70 2017-10-30
993 2017-10-31 20,859,948 -196,050 0.69 3,036,227,327 1,476,884,318 70.80 2017-10-27
994 2017-10-30 21,055,998 571,276 0.69 3,036,227,327 1,502,345,457 71.35 2017-10-26
995 2017-10-27 20,484,722 49,299 0.67 3,036,227,327 1,472,851,512 71.90 2017-10-25
996 2017-10-26 20,435,423 -115,929 0.67 3,036,227,327 1,467,263,371 71.80 2017-10-24
997 2017-10-25 20,551,352 194,400 0.68 3,036,227,327 1,466,338,965 71.35 2017-10-23
998 2017-10-24 20,356,952 -296,197 0.67 3,036,227,327 1,470,789,782 72.25 2017-10-20
999 2017-10-23 20,653,149 -530,164 0.68 3,036,227,327 1,481,863,441 71.75 2017-10-19
1000 2017-10-20 21,183,313 -547,300 0.70 3,036,227,327 1,554,855,174 73.40 2017-10-18
1001 2017-10-19 21,730,613 -1,063,886 0.72 3,036,227,327 1,580,902,096 72.75 2017-10-17
1002 2017-10-18 22,794,499 -473,732 0.75 3,036,227,327 1,667,417,602 73.15 2017-10-16
1003 2017-10-17 23,268,231 52,365 0.77 3,036,227,327 1,684,619,924 72.40 2017-10-13
1004 2017-10-16 23,215,866 -19,046 0.76 3,036,227,327 1,683,150,285 72.50 2017-10-12
1005 2017-10-13 23,234,912 -1,155,833 0.77 3,036,227,327 1,643,870,024 70.75 2017-10-11
1006 2017-10-12 24,390,745 -351,236 0.80 3,036,227,327 1,729,303,821 70.90 2017-10-10
1007 2017-10-11 24,741,981 -680,767 0.81 3,036,227,327 1,752,969,354 70.85 2017-10-09
1008 2017-10-10 25,422,748 787,591 0.84 3,036,227,327 1,818,997,619 71.55 2017-10-06
1009 2017-10-09 24,635,157 233,816 0.81 3,036,227,327 1,773,731,304 72.00 2017-10-04
1010 2017-10-06 24,401,341 501,742 0.80 3,036,227,327 1,737,375,479 71.20 2017-10-03
1011 2017-10-04 23,899,599 395,575 0.79 3,036,227,327 1,663,412,090 69.60 2017-09-29
1012 2017-10-03 23,504,024 61,383 0.77 3,036,227,327 1,645,281,680 70.00 2017-09-28
1013 2017-09-29 23,442,641 33,345 0.77 3,036,227,327 1,640,984,870 70.00 2017-09-27
1014 2017-09-28 23,409,296 563,406 0.77 3,036,227,327 1,635,139,326 69.85 2017-09-26
1015 2017-09-27 22,845,890 316,973 0.75 3,036,227,327 1,600,354,595 70.05 2017-09-25
1016 2017-09-26 22,528,917 3,719,666 0.74 3,036,227,327 1,598,426,661 70.95 2017-09-22
1017 2017-09-25 18,809,251 67,000 0.62 3,036,227,327 1,337,337,746 71.10 2017-09-21
1018 2017-09-22 18,742,251 -5,290,648 0.62 3,036,227,327 1,351,316,297 72.10 2017-09-20
1019 2017-09-21 24,032,899 2,736,672 0.79 3,036,227,327 1,706,335,829 71.00 2017-09-19
1020 2017-09-20 21,296,227 79,889 0.70 3,036,227,327 1,532,263,533 71.95 2017-09-18
1021 2017-09-19 21,216,338 -1,264,850 0.70 3,036,227,327 1,522,272,252 71.75 2017-09-15
1022 2017-09-18 22,481,188 -121,270 0.74 3,036,227,327 1,608,529,001 71.55 2017-09-14
1023 2017-09-15 22,602,458 72,214 0.74 3,036,227,327 1,625,116,730 71.90 2017-09-13
1024 2017-09-14 22,530,244 -371,250 0.74 3,036,227,327 1,633,442,690 72.50 2017-09-12
1025 2017-09-13 22,901,494 -966,442 0.75 3,036,227,327 1,669,518,913 72.90 2017-09-11
1026 2017-09-12 23,867,936 415,689 0.79 3,036,227,327 1,730,425,360 72.50 2017-09-08
1027 2017-09-11 23,452,247 2,176,273 0.77 3,036,227,327 1,708,496,194 72.85 2017-09-07
1028 2017-09-08 21,275,974 603,579 0.70 3,036,227,327 1,571,230,680 73.85 2017-09-06
1029 2017-09-07 20,672,395 -1,642,776 0.68 3,036,227,327 1,584,539,077 76.65 2017-09-05
1030 2017-09-06 22,315,171 -370,592 0.73 3,036,227,327 1,651,322,654 74.00 2017-09-04
1031 2017-09-05 22,685,763 81,640 0.75 3,036,227,327 1,691,223,632 74.55 2017-09-01
1032 2017-09-04 22,604,123 -832,183 0.74 3,036,227,327 1,685,137,370 74.55 2017-08-31
1033 2017-09-01 23,436,306 496,700 0.77 3,036,227,327 1,702,647,631 72.65 2017-08-30
1034 2017-08-31 22,939,606 -295,975 0.76 3,036,227,327 1,634,446,928 71.25 2017-08-29
1035 2017-08-30 23,235,581 4,998,126 0.77 3,036,227,327 1,683,417,843 72.45 2017-08-28
1036 2017-08-29 18,237,455 1,304,953 0.60 3,036,227,327 1,308,537,396 71.75 2017-08-25
1037 2017-08-28 16,932,502 8,276,623 0.56 3,036,227,327 1,214,060,393 71.70 2017-08-24
1038 2017-08-25 8,655,879 -9,248,228 0.29 3,036,227,327 631,446,373 72.95 2017-08-22
1039 2017-08-24 17,904,107 -2,216,635 0.59 3,036,227,327 1,271,191,597 71.00 2017-08-21
1040 2017-08-22 20,120,742 -2,395,645 0.66 3,036,227,327 1,403,421,755 69.75 2017-08-18
1041 2017-08-21 22,516,387 827,847 0.74 3,036,227,327 1,561,511,438 69.35 2017-08-17
1042 2017-08-18 21,688,540 931,446 0.71 3,036,227,327 1,526,873,216 70.40 2017-08-16
1043 2017-08-17 20,757,094 301,019 0.68 3,036,227,327 1,472,715,819 70.95 2017-08-15
1044 2017-08-16 20,456,075 1,912,373 0.67 3,036,227,327 1,500,453,101 73.35 2017-08-14
1045 2017-08-15 18,543,702 -211,230 0.61 3,036,227,327 1,350,908,691 72.85 2017-08-11
1046 2017-08-14 18,754,932 -3,639,539 0.62 3,036,027,327 1,388,802,715 74.05 2017-08-10
1047 2017-08-11 22,394,471 12,730 0.74 3,036,027,327 1,783,719,615 79.65 2017-08-09
1048 2017-08-10 22,381,741 -1,193,536 0.74 3,036,027,327 1,564,483,696 69.90 2017-08-08
1049 2017-08-09 23,575,277 -393,162 0.78 3,035,127,327 1,664,414,556 70.60 2017-08-07
1050 2017-08-08 23,968,439 -888,971 0.79 3,035,127,327 1,714,941,810 71.55 2017-08-04
1051 2017-08-07 24,857,410 -301,068 0.82 3,034,127,327 1,759,904,628 70.80 2017-08-03
1052 2017-08-04 25,158,478 238,449 0.83 3,034,127,327 1,776,188,547 70.60 2017-08-02
1053 2017-08-03 24,920,029 -510,212 0.82 3,034,127,327 1,664,657,937 66.80 2017-08-01
1054 2017-08-02 25,430,241 127,695 0.84 3,034,127,327 1,689,839,514 66.45 2017-07-31
1055 2017-08-01 25,302,546 1,438,335 0.83 3,034,127,327 1,657,316,763 65.50 2017-07-28
1056 2017-07-31 23,864,211 -509,200 0.79 3,034,127,327 1,567,878,663 65.70 2017-07-27
1057 2017-07-28 24,373,411 -351,487 0.80 3,034,127,327 1,602,551,773 65.75 2017-07-26
1058 2017-07-27 24,724,898 1,044,983 0.81 3,034,127,327 1,638,024,493 66.25 2017-07-25
1059 2017-07-26 23,679,915 -13,623 0.78 3,034,127,327 1,575,898,343 66.55 2017-07-24
1060 2017-07-25 23,693,538 -1,335,418 0.78 3,034,127,327 1,569,696,893 66.25 2017-07-21
1061 2017-07-24 25,028,956 -554,084 0.82 3,034,127,327 1,661,922,678 66.40 2017-07-20
1062 2017-07-21 25,583,040 240,145 0.84 3,034,127,327 1,699,993,008 66.45 2017-07-19
1063 2017-07-20 25,342,895 -1,407,916 0.84 3,034,127,327 1,676,432,504 66.15 2017-07-18
1064 2017-07-19 26,750,811 -108,294 0.88 3,033,927,327 1,752,178,121 65.50 2017-07-17
1065 2017-07-18 26,859,105 -881,937 0.89 3,033,927,327 1,760,614,333 65.55 2017-07-14
1066 2017-07-17 27,741,042 1,727,702 0.91 3,033,927,327 1,823,973,512 65.75 2017-07-13
1067 2017-07-14 26,013,340 -615,458 0.86 3,033,927,327 1,684,363,765 64.75 2017-07-12
1068 2017-07-13 26,628,798 -172,254 0.88 3,033,927,327 1,732,203,310 65.05 2017-07-11
1069 2017-07-12 26,801,052 141,672 0.88 3,033,927,327 1,724,647,696 64.35 2017-07-10
1070 2017-07-11 26,659,380 769,117 0.88 3,033,927,327 1,723,528,917 64.65 2017-07-07
1071 2017-07-10 25,890,263 -1,444,796 0.85 3,033,927,327 1,686,750,634 65.15 2017-07-06
1072 2017-07-07 27,335,059 -150,146 0.90 3,033,927,327 1,769,945,070 64.75 2017-07-05
1073 2017-07-06 27,485,205 203,815 0.91 3,033,927,327 1,763,175,901 64.15 2017-07-04
1074 2017-07-05 27,281,390 320,234 0.90 3,033,927,327 1,776,018,489 65.10 2017-07-03
1075 2017-07-04 26,961,156 210,503 0.89 3,033,927,327 1,744,386,793 64.70 2017-06-30
1076 2017-07-03 26,750,653 1,010,326 0.88 3,033,927,327 1,750,830,239 65.45 2017-06-29
1077 2017-06-30 25,740,327 -3,532,560 0.85 3,033,927,327 1,682,130,369 65.35 2017-06-28
1078 2017-06-29 29,272,887 -70,964 0.96 3,033,927,327 1,937,865,119 66.20 2017-06-27
1079 2017-06-28 29,343,851 -119,035 0.97 3,033,927,327 1,948,431,706 66.40 2017-06-26
1080 2017-06-27 29,462,886 -519,509 0.97 3,033,927,327 1,951,916,198 66.25 2017-06-23
1081 2017-06-26 29,982,395 -233,513 0.99 3,033,927,327 1,966,845,112 65.60 2017-06-22
1082 2017-06-23 30,215,908 106,903 1.00 3,033,927,327 1,988,206,746 65.80 2017-06-21
1083 2017-06-22 30,109,005 471,554 0.99 3,033,927,327 2,020,314,236 67.10 2017-06-20
1084 2017-06-21 29,637,451 -795,630 0.98 3,033,927,327 2,012,382,923 67.90 2017-06-19
1085 2017-06-20 30,433,081 -79,546 1.00 3,033,927,327 2,064,884,546 67.85 2017-06-16
1086 2017-06-19 30,512,627 -1,118,555 1.01 3,033,927,327 2,067,230,479 67.75 2017-06-15
1087 2017-06-16 31,631,182 383,413 1.04 3,033,927,327 2,161,991,290 68.35 2017-06-14
1088 2017-06-15 31,247,769 260,739 1.03 3,033,927,327 2,148,284,119 68.75 2017-06-13
1089 2017-06-14 30,987,030 797,867 1.02 3,033,627,327 2,110,216,743 68.10 2017-06-12
1090 2017-06-13 30,189,163 -664,326 1.00 3,033,627,327 2,099,656,287 69.55 2017-06-09
1091 2017-06-12 30,853,489 -22,813 1.02 3,033,627,327 2,176,713,649 70.55 2017-06-08
1092 2017-06-09 30,876,302 -579,889 1.02 3,033,627,327 2,190,673,627 70.95 2017-06-07
1093 2017-06-08 31,456,191 -702,780 1.04 3,033,627,327 2,247,544,847 71.45 2017-06-06
1094 2017-06-07 32,158,971 280,696 1.06 3,033,627,327 2,238,264,382 69.60 2017-06-05
1095 2017-06-06 31,878,275 846,585 1.05 3,033,627,327 2,180,474,010 68.40 2017-06-02
1096 2017-06-05 31,031,690 812,313 1.02 3,033,627,327 2,080,674,815 67.05 2017-06-01
1097 2017-06-02 30,219,377 6,579,592 1.00 3,033,627,327 2,003,544,695 66.30 2017-05-31
1098 2017-06-01 23,639,785 321,459 0.78 3,033,627,327 1,570,863,713 66.45 2017-05-29
1099 2017-05-31 23,318,326 1,310,816 0.77 3,033,627,327 1,544,839,098 66.25 2017-05-26
1100 2017-05-29 22,007,510 117,226 0.73 3,033,627,327 1,464,599,791 66.55 2017-05-25
1101 2017-05-26 21,890,284 574,506 0.72 3,033,627,327 1,440,380,687 65.80 2017-05-24
1102 2017-05-25 21,315,778 -3,095,632 0.70 3,033,627,327 1,413,236,081 66.30 2017-05-23
1103 2017-05-24 24,411,410 150,060 0.80 3,033,627,327 1,614,814,772 66.15 2017-05-22
1104 2017-05-23 24,261,350 289,843 0.80 3,033,627,327 1,617,018,978 66.65 2017-05-19
1105 2017-05-22 23,971,507 -451,547 0.79 3,033,627,327 1,580,920,887 65.95 2017-05-18
1106 2017-05-19 24,423,054 -146,866 0.81 3,033,627,327 1,616,806,175 66.20 2017-05-17
1107 2017-05-18 24,569,920 622,735 0.81 3,033,627,327 1,603,187,280 65.25 2017-05-16
1108 2017-05-17 23,947,185 -662,918 0.79 3,033,627,327 1,576,922,132 65.85 2017-05-15
1109 2017-05-16 24,610,103 1,604,854 0.81 3,033,627,327 1,623,036,293 65.95 2017-05-12
1110 2017-05-15 23,005,249 680,616 0.76 3,033,627,327 1,541,351,683 67.00 2017-05-11
1111 2017-05-12 22,324,633 -375,678 0.74 3,033,627,327 1,491,285,484 66.80 2017-05-10
1112 2017-05-11 22,700,311 -1,203,902 0.75 3,033,627,327 1,520,920,837 67.00 2017-05-09
1113 2017-05-10 23,904,213 -1,047,997 0.79 3,033,227,327 1,590,825,375 66.55 2017-05-08
1114 2017-05-09 24,952,210 -6,063 0.82 3,033,227,327 1,640,607,808 65.75 2017-05-05
1115 2017-05-08 24,958,273 -654,031 0.82 3,033,227,327 1,652,237,673 66.20 2017-05-04
1116 2017-05-05 25,612,304 2,424,910 0.84 3,033,227,327 1,709,621,292 66.75 2017-05-02
1117 2017-05-04 23,187,394 -803,903 0.76 3,033,227,327 1,540,802,331 66.45 2017-04-28
1118 2017-05-02 23,991,297 -77,672 0.79 3,033,227,327 1,603,818,204 66.85 2017-04-27
1119 2017-04-28 24,068,969 -2,348,492 0.79 3,033,227,327 1,609,010,578 66.85 2017-04-26
1120 2017-04-27 26,417,461 -1,854,065 0.87 3,033,227,327 1,760,723,776 66.65 2017-04-25
1121 2017-04-26 28,271,526 -320,946 0.93 3,033,227,327 1,870,161,445 66.15 2017-04-24
1122 2017-04-25 28,592,472 -415,857 0.94 3,033,227,327 1,891,392,023 66.15 2017-04-21
1123 2017-04-24 29,008,329 -1,672,551 0.96 3,033,227,327 1,940,657,210 66.90 2017-04-20
1124 2017-04-21 30,680,880 -157,082 1.01 3,033,227,327 2,014,199,772 65.65 2017-04-19
1125 2017-04-20 30,837,962 -594,317 1.02 3,033,227,327 2,024,512,205 65.65 2017-04-18
1126 2017-04-19 31,432,279 442,390 1.04 3,033,227,327 2,116,963,991 67.35 2017-04-13
1127 2017-04-18 30,989,889 236,572 1.02 3,033,227,327 2,084,070,035 67.25 2017-04-12
1128 2017-04-13 30,753,317 1,088,750 1.01 3,033,227,327 2,035,869,585 66.20 2017-04-11
1129 2017-04-12 29,664,567 630,161 0.98 3,033,227,327 1,978,626,619 66.70 2017-04-10
1130 2017-04-11 29,034,406 411,480 0.96 3,033,227,327 1,916,270,796 66.00 2017-04-07
1131 2017-04-10 28,622,926 -87,148 0.94 3,033,227,327 1,913,442,603 66.85 2017-04-06
1132 2017-04-07 28,710,074 521,527 0.95 3,033,227,327 1,920,703,951 66.90 2017-04-05
1133 2017-04-06 28,188,547 1,308,456 0.93 3,033,227,327 1,882,994,940 66.80 2017-04-03
1134 2017-04-05 26,880,091 101,990 0.89 3,033,227,327 1,792,902,070 66.70 2017-03-31
1135 2017-04-03 26,778,101 5,012,368 0.88 3,033,227,327 1,811,538,533 67.65 2017-03-30
1136 2017-03-31 21,765,733 1,946,483 0.72 3,033,227,327 1,471,363,551 67.60 2017-03-29
1137 2017-03-30 19,819,250 5,773,469 0.65 3,033,227,327 1,332,844,563 67.25 2017-03-28
1138 2017-03-29 14,045,781 -978,431 0.46 3,033,227,327 954,410,819 67.95 2017-03-27
1139 2017-03-28 15,024,212 -5,896,446 0.50 3,032,627,327 1,036,670,628 69.00 2017-03-24
1140 2017-03-27 20,920,658 -2,689,224 0.69 3,032,627,327 1,443,525,402 69.00 2017-03-23
1141 2017-03-24 23,609,882 -3,957,525 0.78 3,032,627,327 1,606,652,470 68.05 2017-03-22
1142 2017-03-23 27,567,407 1,666,263 0.91 3,032,627,327 1,888,367,380 68.50 2017-03-21
1143 2017-03-22 25,901,144 -167,523 0.85 3,032,627,327 1,774,228,364 68.50 2017-03-20
1144 2017-03-21 26,068,667 660,054 0.86 3,032,627,327 1,789,613,990 68.65 2017-03-17
1145 2017-03-20 25,408,613 20,124 0.84 3,032,627,327 1,748,112,574 68.80 2017-03-16
1146 2017-03-17 25,388,489 906,195 0.84 3,032,627,327 1,744,189,194 68.70 2017-03-15
1147 2017-03-16 24,482,294 642,201 0.81 3,032,627,327 1,656,227,189 67.65 2017-03-14
1148 2017-03-15 23,840,093 2,761,954 0.79 3,032,627,327 1,605,630,264 67.35 2017-03-13
1149 2017-03-14 21,078,139 252,149 0.70 3,032,627,327 1,425,936,103 67.65 2017-03-10
1150 2017-03-13 20,825,990 666,835 0.69 3,032,627,327 1,296,417,878 62.25 2017-03-09
1151 2017-03-10 20,159,155 -80,981 0.66 3,032,627,327 1,260,955,145 62.55 2017-03-08
1152 2017-03-09 20,240,136 -143,705 0.67 3,032,627,327 1,259,948,466 62.25 2017-03-07
1153 2017-03-08 20,383,841 332,229 0.67 3,032,627,327 1,256,663,798 61.65 2017-03-06
1154 2017-03-07 20,051,612 1,584,749 0.66 3,032,627,327 1,236,181,880 61.65 2017-03-03
1155 2017-03-06 18,466,863 -216,902 0.61 3,032,627,327 1,152,332,251 62.40 2017-03-02
1156 2017-03-03 18,683,765 -638,929 0.62 3,032,627,327 1,173,340,442 62.80 2017-03-01
1157 2017-03-02 19,322,694 -563,854 0.64 3,032,627,327 1,189,311,816 61.55 2017-02-28
1158 2017-03-01 19,886,548 -763,062 0.66 3,032,127,327 1,229,982,994 61.85 2017-02-27
1159 2017-02-28 20,649,610 1,074,042 0.68 3,032,127,327 1,277,178,379 61.85 2017-02-24
1160 2017-02-27 19,575,568 936,306 0.65 3,032,127,327 1,233,260,784 63.00 2017-02-23
1161 2017-02-24 18,639,262 1,075,020 0.61 3,032,127,327 1,168,681,727 62.70 2017-02-22
1162 2017-02-23 17,564,242 -895,480 0.58 3,032,127,327 1,059,123,793 60.30 2017-02-21
1163 2017-02-22 18,459,722 940,875 0.61 3,032,127,327 1,105,737,348 59.90 2017-02-20
1164 2017-02-21 17,518,847 560,942 0.58 3,032,127,327 1,042,371,397 59.50 2017-02-17
1165 2017-02-20 16,957,905 428,761 0.56 3,032,127,327 1,011,539,033 59.65 2017-02-16
1166 2017-02-17 16,529,144 -139,999 0.55 3,032,127,327 967,781,381 58.55 2017-02-15
1167 2017-02-16 16,669,143 648,455 0.55 3,032,127,327 962,643,008 57.75 2017-02-14
1168 2017-02-15 16,020,688 1,965,892 0.53 3,032,127,327 918,786,457 57.35 2017-02-13
1169 2017-02-14 14,054,796 -293,348 0.46 3,032,127,327 806,042,551 57.35 2017-02-10
1170 2017-02-13 14,348,144 -456,491 0.47 3,032,127,327 832,909,759 58.05 2017-02-09
1171 2017-02-10 14,804,635 308,067 0.49 3,032,127,327 860,149,294 58.10 2017-02-08
1172 2017-02-09 14,496,568 284,020 0.48 3,032,127,327 839,351,287 57.90 2017-02-07
1173 2017-02-08 14,212,548 153,805 0.47 3,032,127,327 821,485,274 57.80 2017-02-06
1174 2017-02-07 14,058,743 1,283,105 0.46 3,032,127,327 822,436,466 58.50 2017-02-03
1175 2017-02-06 12,775,638 -1,347,630 0.42 3,032,127,327 744,819,695 58.30 2017-02-02
1176 2017-02-03 14,123,268 -1,231,531 0.47 3,032,127,327 830,448,158 58.80 2017-02-01
1177 2017-02-02 15,354,799 773,452 0.51 3,032,127,327 902,862,181 58.80 2017-01-26
1178 2017-02-01 14,581,347 -369,925 0.48 3,032,127,327 854,466,934 58.60 2017-01-25
1179 2017-01-26 14,951,272 -164,595 0.49 3,032,127,327 869,416,467 58.15 2017-01-24
1180 2017-01-25 15,115,867 -4,501,701 0.50 3,032,127,327 867,650,766 57.40 2017-01-23
1181 2017-01-24 19,617,568 -218,009 0.65 3,032,127,327 1,118,201,376 57.00 2017-01-20
1182 2017-01-23 19,835,577 281,641 0.65 3,032,127,327 1,144,512,793 57.70 2017-01-19
1183 2017-01-20 19,553,936 -313,613 0.64 3,032,127,327 1,131,195,198 57.85 2017-01-18
1184 2017-01-19 19,867,549 550,972 0.66 3,032,127,327 1,138,410,558 57.30 2017-01-17
1185 2017-01-18 19,316,577 -835,305 0.64 3,032,127,327 1,106,839,862 57.30 2017-01-16
1186 2017-01-17 20,151,882 654,417 0.66 3,032,127,327 1,168,809,156 58.00 2017-01-13
1187 2017-01-16 19,497,465 -163,477 0.64 3,032,127,327 1,117,204,745 57.30 2017-01-12
1188 2017-01-13 19,660,942 775,849 0.65 3,032,127,327 1,139,351,589 57.95 2017-01-11
1189 2017-01-12 18,885,093 667,125 0.62 3,032,127,327 1,091,558,375 57.80 2017-01-10
1190 2017-01-11 18,217,968 -241,830 0.60 3,032,127,327 1,022,028,005 56.10 2017-01-09
1191 2017-01-10 18,459,798 -356,000 0.61 3,032,127,327 1,038,363,638 56.25 2017-01-06
1192 2017-01-09 18,815,798 382,299 0.62 3,032,127,327 1,035,809,680 55.05 2017-01-05
1193 2017-01-06 18,433,499 124,896 0.61 3,032,127,327 1,013,842,445 55.00 2017-01-04
1194 2017-01-05 18,308,603 -356,292 0.60 3,032,127,327 985,002,841 53.80 2017-01-03
1195 2017-01-04 18,664,895 -33,731 0.62 3,032,127,327 962,175,337 51.55 2016-12-30
1196 2017-01-03 18,698,626 -192,027 0.62 3,032,127,327 949,890,201 50.80 2016-12-29
1197 2016-12-30 18,890,653 -204,865 0.62 3,032,127,327 953,977,977 50.50 2016-12-28
1198 2016-12-29 19,095,518 1,898,996 0.63 3,032,127,327 959,549,780 50.25 2016-12-23
1199 2016-12-28 17,196,522 -786,959 0.57 3,032,127,327 875,302,970 50.90 2016-12-22
1200 2016-12-23 17,983,481 255,234 0.59 3,032,127,327 921,653,401 51.25 2016-12-21
1201 2016-12-22 17,728,247 -221,371 0.58 3,032,127,327 916,550,370 51.70 2016-12-20
1202 2016-12-21 17,949,618 1,019,011 0.59 3,032,127,327 927,995,251 51.70 2016-12-19
1203 2016-12-20 16,930,607 250,683 0.56 3,032,127,327 884,624,216 52.25 2016-12-16
1204 2016-12-19 16,679,924 -209,986 0.55 3,032,127,327 885,703,964 53.10 2016-12-15
1205 2016-12-16 16,889,910 274,858 0.56 3,032,127,327 920,500,095 54.50 2016-12-14
1206 2016-12-15 16,615,052 400,517 0.55 3,032,127,327 905,520,334 54.50 2016-12-13
1207 2016-12-14 16,214,535 141,935 0.53 3,032,127,327 885,313,611 54.60 2016-12-12
1208 2016-12-13 16,072,600 -1,098,485 0.53 3,032,127,327 895,243,820 55.70 2016-12-09
1209 2016-12-12 17,171,085 -869,202 0.57 3,032,127,327 969,307,748 56.45 2016-12-08
1210 2016-12-09 18,040,287 558,305 0.59 3,032,127,327 1,008,452,043 55.90 2016-12-07
1211 2016-12-08 17,481,982 254,124 0.58 3,032,127,327 971,124,100 55.55 2016-12-06
1212 2016-12-07 17,227,858 503,350 0.57 3,032,127,327 956,146,119 55.50 2016-12-05
1213 2016-12-06 16,724,508 165,507 0.55 3,032,127,327 930,718,870 55.65 2016-12-02
1214 2016-12-05 16,559,001 -324,309 0.55 3,032,127,327 939,723,307 56.75 2016-12-01
1215 2016-12-02 16,883,310 562,059 0.56 3,032,127,327 970,790,325 57.50 2016-11-30
1216 2016-12-01 16,321,251 935,445 0.54 3,032,127,327 897,668,805 55.00 2016-11-29
1217 2016-11-30 15,385,806 -176,813 0.51 3,032,127,327 848,527,201 55.15 2016-11-28
1218 2016-11-29 15,562,619 399,270 0.51 3,032,127,327 869,172,271 55.85 2016-11-25
1219 2016-11-28 15,163,349 -263,324 0.50 3,032,127,327 832,467,860 54.90 2016-11-24
1220 2016-11-25 15,426,673 476,161 0.51 3,032,127,327 856,951,685 55.55 2016-11-23
1221 2016-11-24 14,950,512 -233,171 0.49 3,032,127,327 831,995,993 55.65 2016-11-22
1222 2016-11-23 15,183,683 296,821 0.50 3,032,127,327 840,416,854 55.35 2016-11-21
1223 2016-11-22 14,886,862 -133,535 0.49 3,031,827,327 823,243,469 55.30 2016-11-18
1224 2016-11-21 15,020,397 -538,104 0.50 3,031,827,327 825,370,815 54.95 2016-11-17
1225 2016-11-18 15,558,501 380,183 0.51 3,031,827,327 829,268,103 53.30 2016-11-16
1226 2016-11-17 15,178,318 -1,627,653 0.50 3,031,827,327 815,834,593 53.75 2016-11-15
1227 2016-11-16 16,805,971 1,119,229 0.55 3,031,827,327 896,598,553 53.35 2016-11-14
1228 2016-11-15 15,686,742 514,683 0.52 3,031,827,327 854,143,102 54.45 2016-11-11
1229 2016-11-14 15,172,059 534,740 0.50 3,031,827,327 884,531,040 58.30 2016-11-10
1230 2016-11-11 14,637,319 -22,863 0.48 3,031,827,327 829,935,987 56.70 2016-11-09
1231 2016-11-10 14,660,182 420,764 0.48 3,031,827,327 835,630,374 57.00 2016-11-08
1232 2016-11-09 14,239,418 -184,456 0.47 3,031,827,327 798,119,379 56.05 2016-11-07
1233 2016-11-08 14,423,874 -275,200 0.48 3,031,827,327 830,815,142 57.60 2016-11-04
1234 2016-11-07 14,699,074 -223,487 0.48 3,031,827,327 844,461,801 57.45 2016-11-03
1235 2016-11-04 14,922,561 -776,169 0.49 3,031,827,327 880,431,099 59.00 2016-11-02
1236 2016-11-03 15,698,730 1,964,924 0.52 3,031,827,327 941,138,864 59.95 2016-11-01
1237 2016-11-02 13,733,806 64,269 0.45 3,031,827,327 800,680,890 58.30 2016-10-31
1238 2016-11-01 13,669,537 -281,143 0.45 3,031,827,327 791,466,192 57.90 2016-10-28
1239 2016-10-31 13,950,680 337,145 0.46 3,031,827,327 810,534,508 58.10 2016-10-27
1240 2016-10-28 13,613,535 -379,772 0.45 3,031,827,327 791,627,060 58.15 2016-10-26
1241 2016-10-27 13,993,307 -169,075 0.46 3,031,827,327 811,611,806 58.00 2016-10-25
1242 2016-10-26 14,162,382 -32,647 0.47 3,031,827,327 815,753,203 57.60 2016-10-24
1243 2016-10-25 14,195,029 716,607 0.47 3,031,827,327 786,404,607 55.40 2016-10-20
1244 2016-10-24 13,478,422 -42,889 0.44 3,031,827,327 748,726,342 55.55 2016-10-19
1245 2016-10-20 13,521,311 453,955 0.45 3,031,827,327 743,672,105 55.00 2016-10-18
1246 2016-10-19 13,067,356 -742,481 0.43 3,031,827,327 708,904,063 54.25 2016-10-17
1247 2016-10-18 13,809,837 -234,025 0.46 3,031,827,327 756,779,068 54.80 2016-10-14
1248 2016-10-17 14,043,862 521,083 0.46 3,031,827,327 767,497,058 54.65 2016-10-13
1249 2016-10-14 13,522,779 254,329 0.45 3,031,827,327 740,372,150 54.75 2016-10-12
1250 2016-10-13 13,268,450 158,039 0.44 3,031,827,327 737,725,820 55.60 2016-10-11
1251 2016-10-12 13,110,411 -132,649 0.43 3,031,827,327 740,738,222 56.50 2016-10-07
1252 2016-10-11 13,243,060 -38,852 0.44 3,031,827,327 752,867,961 56.85 2016-10-06
1253 2016-10-07 13,281,912 -599,551 0.44 3,031,827,327 763,045,844 57.45 2016-10-05
1254 2016-10-06 13,881,463 -22,836 0.46 3,031,827,327 796,101,903 57.35 2016-10-04
1255 2016-10-05 13,904,299 -72,794 0.46 3,031,827,327 790,459,398 56.85 2016-10-03
1256 2016-10-04 13,977,093 -415,664 0.46 3,031,827,327 789,006,900 56.45 2016-09-30
1257 2016-10-03 14,392,757 573,354 0.47 3,031,827,327 818,228,235 56.85 2016-09-29
1258 2016-09-30 13,819,403 308,642 0.46 3,031,827,327 783,560,150 56.70 2016-09-28
1259 2016-09-29 13,510,761 -1,141,177 0.45 3,031,827,327 778,219,834 57.60 2016-09-27
1260 2016-09-28 14,651,938 1,372,366 0.48 3,031,827,327 841,021,241 57.40 2016-09-26
1261 2016-09-27 13,279,572 -782,899 0.44 3,031,827,327 776,190,983 58.45 2016-09-23
1262 2016-09-26 14,062,471 -195,045 0.46 3,031,827,327 815,623,318 58.00 2016-09-22
1263 2016-09-23 14,257,516 2,241 0.47 3,031,827,327 823,371,549 57.75 2016-09-21
1264 2016-09-22 14,255,275 -373,818 0.47 3,031,827,327 819,678,313 57.50 2016-09-20
1265 2016-09-21 14,629,093 317,116 0.48 3,031,827,327 827,275,209 56.55 2016-09-19
1266 2016-09-20 14,311,977 -769,644 0.47 3,031,827,327 798,608,317 55.80 2016-09-15
1267 2016-09-19 15,081,621 -380,863 0.50 3,031,827,327 823,456,507 54.60 2016-09-14
1268 2016-09-15 15,462,484 684,708 0.51 3,031,827,327 861,260,359 55.70 2016-09-13
1269 2016-09-14 14,777,776 -68,685 0.49 3,031,827,327 820,905,457 55.55 2016-09-12
1270 2016-09-13 14,846,461 690,230 0.49 3,031,827,327 850,702,215 57.30 2016-09-09
1271 2016-09-12 14,156,231 79,370 0.47 3,031,827,327 799,119,240 56.45 2016-09-08
1272 2016-09-09 14,076,861 92,354 0.46 3,031,627,327 779,154,256 55.35 2016-09-07
1273 2016-09-08 13,984,507 -611,257 0.46 3,031,627,327 788,026,969 56.35 2016-09-06
1274 2016-09-07 14,595,764 587,520 0.48 3,031,627,327 811,524,478 55.60 2016-09-05
1275 2016-09-06 14,008,244 1,666,171 0.46 3,031,627,327 766,250,947 54.70 2016-09-02
1276 2016-09-05 12,342,073 -461,661 0.41 3,031,627,327 670,174,564 54.30 2016-09-01
1277 2016-09-02 12,803,734 -901,122 0.42 3,031,627,327 701,644,623 54.80 2016-08-31
1278 2016-09-01 13,704,856 1,387,121 0.45 3,031,627,327 757,193,294 55.25 2016-08-30
1279 2016-08-31 12,317,735 454,542 0.41 3,031,627,327 672,548,331 54.60 2016-08-29
1280 2016-08-30 11,863,193 156,344 0.39 3,031,627,327 653,661,934 55.10 2016-08-26
1281 2016-08-29 11,706,849 408,091 0.39 3,031,627,327 652,071,489 55.70 2016-08-25
1282 2016-08-26 11,298,758 322,331 0.37 3,031,627,327 632,730,448 56.00 2016-08-24
1283 2016-08-25 10,976,427 436,996 0.36 3,031,627,327 608,642,877 55.45 2016-08-23
1284 2016-08-24 10,539,431 -1,029,729 0.35 3,031,027,327 576,506,876 54.70 2016-08-22
1285 2016-08-23 11,569,160 674,675 0.38 3,031,027,327 634,568,426 54.85 2016-08-19
1286 2016-08-22 10,894,485 -1,610 0.36 3,031,027,327 595,383,605 54.65 2016-08-18
1287 2016-08-19 10,896,095 246,737 0.36 3,031,027,327 592,747,568 54.40 2016-08-17
1288 2016-08-18 10,649,358 -771,019 0.35 3,031,027,327 579,857,543 54.45 2016-08-16
1289 2016-08-17 11,420,377 -368,842 0.38 3,031,027,327 618,984,433 54.20 2016-08-15
1290 2016-08-16 11,789,219 -285,009 0.39 3,031,027,327 642,512,436 54.50 2016-08-12
1291 2016-08-15 12,074,228 -594,955 0.40 3,031,027,327 642,952,641 53.25 2016-08-11
1292 2016-08-12 12,669,183 -1,934,463 0.42 3,031,027,327 661,331,353 52.20 2016-08-10
1293 2016-08-11 14,603,646 -253,783 0.48 3,031,027,327 776,913,967 53.20 2016-08-09
1294 2016-08-10 14,857,429 -184,816 0.49 3,031,027,327 790,415,223 53.20 2016-08-08
1295 2016-08-09 15,042,245 428,180 0.50 3,031,027,327 785,205,189 52.20 2016-08-05
1296 2016-08-08 14,614,065 1,082,046 0.48 3,031,027,327 743,855,909 50.90 2016-08-04
1297 2016-08-05 13,532,019 284,638 0.45 3,031,027,327 686,749,964 50.75 2016-08-03
1298 2016-08-04 13,247,381 188,895 0.44 3,031,027,327 714,033,836 53.90 2016-08-01
1299 2016-08-03 13,058,486 -1,098,767 0.43 3,031,027,327 697,976,077 53.45 2016-07-29
1300 2016-08-01 14,157,253 756,849 0.47 3,031,027,327 764,491,662 54.00 2016-07-28
1301 2016-07-29 13,400,404 -189,796 0.44 3,031,027,327 710,221,412 53.00 2016-07-27
1302 2016-07-28 13,590,200 731,021 0.45 3,031,027,327 728,434,720 53.60 2016-07-26
1303 2016-07-27 12,859,179 -320,538 0.42 3,031,027,327 682,822,405 53.10 2016-07-25
1304 2016-07-26 13,179,717 -1,001,198 0.43 3,031,027,327 697,207,029 52.90 2016-07-22
1305 2016-07-25 14,180,915 913,422 0.47 3,031,027,327 750,170,404 52.90 2016-07-21
1306 2016-07-22 13,267,493 13,820 0.44 3,031,027,327 694,553,259 52.35 2016-07-20
1307 2016-07-21 13,253,673 102,649 0.44 3,031,027,327 669,310,487 50.50 2016-07-19
1308 2016-07-20 13,151,024 -11,288 0.43 3,031,027,327 665,441,814 50.60 2016-07-18
1309 2016-07-19 13,162,312 -354,193 0.43 3,031,027,327 666,012,987 50.60 2016-07-15
1310 2016-07-18 13,516,505 -776,994 0.45 3,031,027,327 670,418,648 49.60 2016-07-14
1311 2016-07-15 14,293,499 -51,132 0.47 3,031,027,327 693,949,376 48.55 2016-07-13
1312 2016-07-14 14,344,631 208,004 0.47 3,031,027,327 680,652,741 47.45 2016-07-12
1313 2016-07-13 14,136,627 -681,514 0.47 3,031,027,327 667,955,626 47.25 2016-07-11
1314 2016-07-12 14,818,141 367,386 0.49 3,031,027,327 692,007,185 46.70 2016-07-08
1315 2016-07-11 14,450,755 -351,918 0.48 3,031,027,327 676,295,334 46.80 2016-07-07
1316 2016-07-08 14,802,673 -355,779 0.49 3,031,027,327 689,804,562 46.60 2016-07-06
1317 2016-07-07 15,158,452 1,073,619 0.50 3,031,027,327 715,478,934 47.20 2016-07-05
1318 2016-07-06 14,084,833 859,672 0.46 3,031,027,327 661,282,909 46.95 2016-07-04
1319 2016-07-05 13,225,161 242,000 0.44 3,031,027,327 620,921,309 46.95 2016-06-30
1320 2016-07-04 12,983,161 -1,063,469 0.43 3,031,027,327 607,611,935 46.80 2016-06-29
1321 2016-06-30 14,046,630 -166,434 0.46 3,031,027,327 645,442,649 45.95 2016-06-28
1322 2016-06-29 14,213,064 656,884 0.47 3,031,027,327 651,668,984 45.85 2016-06-27
1323 2016-06-28 13,556,180 -396,427 0.45 3,031,027,327 614,094,954 45.30 2016-06-24
1324 2016-06-27 13,952,607 -192,665 0.46 3,031,027,327 638,331,770 45.75 2016-06-23
1325 2016-06-24 14,145,272 -1,199,811 0.47 3,031,027,327 646,438,930 45.70 2016-06-22
1326 2016-06-23 15,345,083 541,747 0.51 3,031,027,327 703,572,056 45.85 2016-06-21
1327 2016-06-22 14,803,336 77,830 0.49 3,031,027,327 668,370,620 45.15 2016-06-20
1328 2016-06-21 14,725,506 3,375,310 0.49 3,031,027,327 648,658,539 44.05 2016-06-17
1329 2016-06-20 11,350,196 -766,224 0.37 3,031,027,327 502,246,173 44.25 2016-06-16
1330 2016-06-17 12,116,420 -345,573 0.40 3,031,027,327 540,392,332 44.60 2016-06-15
1331 2016-06-16 12,461,993 36,804 0.41 3,031,027,327 553,312,489 44.40 2016-06-14
1332 2016-06-15 12,425,189 -481,559 0.41 3,031,027,327 551,057,132 44.35 2016-06-13
1333 2016-06-14 12,906,748 735,505 0.43 3,031,027,327 588,547,709 45.60 2016-06-10
1334 2016-06-13 12,171,243 -634,133 0.40 3,031,027,327 559,877,178 46.00 2016-06-08
1335 2016-06-10 12,805,376 436,098 0.42 3,031,027,327 589,047,296 46.00 2016-06-07
1336 2016-06-08 12,369,278 1,006,958 0.41 3,031,027,327 563,420,613 45.55 2016-06-06
1337 2016-06-07 11,362,320 -3,751,979 0.37 3,031,027,327 491,988,456 43.30 2016-06-03
1338 2016-06-06 15,114,299 100,534 0.50 3,031,027,327 641,601,993 42.45 2016-06-02
1339 2016-06-03 15,013,765 860,141 0.50 3,031,027,327 632,830,195 42.15 2016-06-01
1340 2016-06-02 14,153,624 877,708 0.47 3,031,027,327 595,159,889 42.05 2016-05-31
1341 2016-06-01 13,275,916 846,796 0.44 3,031,027,327 556,260,880 41.90 2016-05-30
1342 2016-05-31 12,429,120 797,680 0.41 3,031,027,327 515,187,024 41.45 2016-05-27
1343 2016-05-30 11,631,440 -216,980 0.38 3,031,027,327 481,541,616 41.40 2016-05-26
1344 2016-05-27 11,848,420 -211,277 0.39 3,031,027,327 491,709,430 41.50 2016-05-25
1345 2016-05-26 12,059,697 683,755 0.40 3,031,027,327 496,256,532 41.15 2016-05-24
1346 2016-05-25 11,375,942 -91,398 0.38 3,031,027,327 470,395,202 41.35 2016-05-23
1347 2016-05-24 11,467,340 9,339 0.38 3,031,027,327 479,334,812 41.80 2016-05-20
1348 2016-05-23 11,458,001 699,805 0.38 3,031,027,327 473,215,441 41.30 2016-05-19
1349 2016-05-20 10,758,196 -521,000 0.35 3,031,027,327 446,465,134 41.50 2016-05-18
1350 2016-05-19 11,279,196 -126,241 0.37 3,031,027,327 469,778,513 41.65 2016-05-17
1351 2016-05-18 11,405,437 273,908 0.38 3,031,027,327 472,185,092 41.40 2016-05-16
1352 2016-05-17 11,131,529 650,670 0.37 3,031,027,327 464,184,759 41.70 2016-05-13
1353 2016-05-16 10,480,859 -678,678 0.35 3,031,027,327 436,527,777 41.65 2016-05-12
1354 2016-05-13 11,159,537 389,782 0.37 3,031,027,327 460,330,901 41.25 2016-05-11
1355 2016-05-12 10,769,755 -504,280 0.36 3,031,027,327 450,714,247 41.85 2016-05-10
1356 2016-05-11 11,274,035 2,091 0.37 3,031,027,327 471,254,663 41.80 2016-05-09
1357 2016-05-10 11,271,944 -96,241 0.37 3,031,027,327 457,077,329 40.55 2016-05-06
1358 2016-05-09 11,368,185 594,711 0.38 3,031,027,327 470,074,450 41.35 2016-05-05
1359 2016-05-06 10,773,474 156,336 0.36 3,031,027,327 449,253,866 41.70 2016-05-04
1360 2016-05-05 10,617,138 -470,955 0.35 3,031,027,327 440,080,370 41.45 2016-05-03
1361 2016-05-04 11,088,093 163,251 0.37 3,031,027,327 466,808,715 42.10 2016-04-29
1362 2016-05-03 10,924,842 -302,932 0.36 3,031,027,327 472,499,417 43.25 2016-04-28
1363 2016-04-29 11,227,774 -83,811 0.37 3,031,027,327 481,110,116 42.85 2016-04-27
1364 2016-04-28 11,311,585 -518,515 0.37 3,031,027,327 493,750,685 43.65 2016-04-26
1365 2016-04-27 11,830,100 -6,967 0.39 3,031,027,327 512,834,835 43.35 2016-04-25
1366 2016-04-26 11,837,067 37,069 0.39 3,031,027,327 505,442,761 42.70 2016-04-22
1367 2016-04-25 11,799,998 924,186 0.39 3,031,027,327 512,119,913 43.40 2016-04-21
1368 2016-04-22 10,875,812 810,496 0.36 3,031,027,327 467,659,916 43.00 2016-04-20
1369 2016-04-21 10,065,316 -90,245 0.33 3,031,027,327 432,305,322 42.95 2016-04-19
1370 2016-04-20 10,155,561 218,993 0.34 3,031,027,327 423,994,672 41.75 2016-04-18
1371 2016-04-19 9,936,568 -164,480 0.33 3,031,027,327 424,291,454 42.70 2016-04-15
1372 2016-04-18 10,101,048 339,386 0.33 3,031,027,327 435,355,169 43.10 2016-04-14
1373 2016-04-15 9,761,662 236,840 0.32 3,031,027,327 416,334,884 42.65 2016-04-13
1374 2016-04-14 9,524,822 6,320 0.31 3,031,027,327 397,661,319 41.75 2016-04-12
1375 2016-04-13 9,518,502 -99,208 0.31 3,031,027,327 392,638,208 41.25 2016-04-11
1376 2016-04-12 9,617,710 129,000 0.32 3,031,027,327 393,845,225 40.95 2016-04-08
1377 2016-04-11 9,488,710 -24,000 0.31 3,031,027,327 377,176,223 39.75 2016-04-07
1378 2016-04-08 9,512,710 152,039 0.31 3,031,027,327 381,459,671 40.10 2016-04-06
1379 2016-04-07 9,360,671 -240,304 0.31 3,031,027,327 367,406,337 39.25 2016-04-05
1380 2016-04-06 9,600,975 502,760 0.32 3,031,027,327 383,558,951 39.95 2016-04-01
1381 2016-04-01 9,098,215 -1,386,324 0.30 3,031,027,327 388,948,691 42.75 2016-03-30
1382 2016-03-31 10,484,539 989 0.35 3,031,027,327 436,156,822 41.60 2016-03-29
1383 2016-03-30 10,483,550 -265,240 0.35 3,031,027,327 431,922,260 41.20 2016-03-24
1384 2016-03-29 10,748,790 137,474 0.35 3,031,027,327 450,374,301 41.90 2016-03-23
1385 2016-03-24 10,611,316 -251,509 0.35 3,031,027,327 444,083,575 41.85 2016-03-22
1386 2016-03-23 10,862,825 -13,823 0.36 3,031,027,327 466,558,334 42.95 2016-03-21
1387 2016-03-22 10,876,648 -181,784 0.36 3,031,027,327 461,169,875 42.40 2016-03-18
1388 2016-03-21 11,058,432 706,440 0.36 3,031,027,327 466,665,830 42.20 2016-03-17
1389 2016-03-18 10,351,992 59,872 0.34 3,031,027,327 434,783,664 42.00 2016-03-16
1390 2016-03-17 10,292,120 99,980 0.34 3,031,027,327 428,666,798 41.65 2016-03-15
1391 2016-03-16 10,192,140 115,157 0.34 3,031,027,327 427,560,273 41.95 2016-03-14
1392 2016-03-15 10,076,983 596,372 0.33 3,031,027,327 412,652,454 40.95 2016-03-11
1393 2016-03-14 9,480,611 -567,224 0.31 3,031,027,327 387,756,990 40.90 2016-03-10
1394 2016-03-11 10,047,835 -809,042 0.33 3,031,027,327 437,080,823 43.50 2016-03-09
1395 2016-03-10 10,856,877 384,780 0.36 3,031,027,327 470,102,774 43.30 2016-03-08
1396 2016-03-09 10,472,097 -79,244 0.35 3,031,027,327 456,583,429 43.60 2016-03-07
1397 2016-03-08 10,551,341 -522,077 0.35 3,031,027,327 454,762,797 43.10 2016-03-04
1398 2016-03-07 11,073,418 -151,122 0.37 3,031,027,327 461,207,860 41.65 2016-03-03
1399 2016-03-04 11,224,540 1,083,729 0.37 3,031,027,327 464,695,956 41.40 2016-03-02
1400 2016-03-03 10,140,811 -14,200 0.33 3,031,027,327 399,547,953 39.40 2016-03-01
1401 2016-03-02 10,155,011 -428,390 0.34 3,031,027,327 396,553,180 39.05 2016-02-29
1402 2016-03-01 10,583,401 468,381 0.35 3,031,027,327 413,810,979 39.10 2016-02-26
1403 2016-02-29 10,115,020 -299,753 0.33 3,031,027,327 389,428,270 38.50 2016-02-25
1404 2016-02-26 10,414,773 -589,227 0.34 3,031,027,327 409,821,318 39.35 2016-02-24
1405 2016-02-25 11,004,000 -289,040 0.36 3,031,027,327 436,858,800 39.70 2016-02-23
1406 2016-02-24 11,293,040 -2,439,730 0.37 3,031,027,327 457,932,772 40.55 2016-02-22
1407 2016-02-23 13,732,770 562,247 0.45 3,031,027,327 543,817,692 39.60 2016-02-19
1408 2016-02-22 13,170,523 1,750,855 0.43 3,031,027,327 506,406,609 38.45 2016-02-18
1409 2016-02-19 11,419,668 -328,496 0.38 3,031,027,327 429,950,500 37.65 2016-02-17
1410 2016-02-18 11,748,164 335,572 0.39 3,031,027,327 441,143,558 37.55 2016-02-16
1411 2016-02-17 11,412,592 319,798 0.38 3,031,027,327 418,842,126 36.70 2016-02-15
1412 2016-02-16 11,092,794 -108,880 0.37 3,031,027,327 402,668,422 36.30 2016-02-12
1413 2016-02-15 11,201,674 -381,513 0.37 3,031,027,327 403,820,348 36.05 2016-02-11
1414 2016-02-12 11,583,187 -309,341 0.38 3,031,027,327 432,052,875 37.30 2016-02-05
1415 2016-02-11 11,892,528 22,197 0.39 3,031,027,327 422,779,370 35.55 2016-02-04
1416 2016-02-05 11,870,331 492,847 0.39 3,031,027,327 413,681,035 34.85 2016-02-03
1417 2016-02-04 11,377,484 -286,196 0.38 3,031,027,327 407,882,801 35.85 2016-02-02
1418 2016-02-03 11,663,680 505,087 0.38 3,031,027,327 418,142,928 35.85 2016-02-01
1419 2016-02-02 11,158,593 104,456 0.37 3,031,027,327 401,709,348 36.00 2016-01-29
1420 2016-02-01 11,054,137 573,857 0.36 3,031,027,327 395,185,398 35.75 2016-01-28
1421 2016-01-29 10,480,280 178,605 0.35 3,031,027,327 371,001,912 35.40 2016-01-27
1422 2016-01-28 10,301,675 49,022 0.34 3,031,027,327 365,194,379 35.45 2016-01-26
1423 2016-01-27 10,252,653 397,203 0.34 3,031,027,327 372,683,937 36.35 2016-01-25
1424 2016-01-26 9,855,450 407,399 0.33 3,031,027,327 357,260,063 36.25 2016-01-22
1425 2016-01-25 9,448,051 -372,335 0.31 3,031,027,327 335,878,213 35.55 2016-01-21
1426 2016-01-22 9,820,386 -100,000 0.32 3,031,027,327 357,953,070 36.45 2016-01-20
1427 2016-01-21 9,920,386 -175,900 0.33 3,031,027,327 378,462,726 38.15 2016-01-19
1428 2016-01-20 10,096,286 266,346 0.33 3,031,027,327 373,057,768 36.95 2016-01-18
1429 2016-01-19 9,829,940 -52,895 0.32 3,031,027,327 371,080,235 37.75 2016-01-15
1430 2016-01-18 9,882,835 138,919 0.33 3,031,027,327 383,948,140 38.85 2016-01-14
1431 2016-01-15 9,743,916 -137,260 0.32 3,031,027,327 380,012,724 39.00 2016-01-13
1432 2016-01-14 9,881,176 -218,789 0.33 3,031,027,327 387,836,158 39.25 2016-01-12
1433 2016-01-13 10,099,965 -2,351,103 0.33 3,031,027,327 402,988,604 39.90 2016-01-11
1434 2016-01-12 12,451,068 2,694,840 0.41 3,031,027,327 510,493,788 41.00 2016-01-08
1435 2016-01-11 9,756,228 -327,239 0.32 3,031,027,327 408,298,142 41.85 2016-01-07
1436 2016-01-08 10,083,467 149,403 0.33 3,031,027,327 426,530,654 42.30 2016-01-06
1437 2016-01-07 9,934,064 588,575 0.33 3,031,027,327 422,197,720 42.50 2016-01-05
1438 2016-01-06 9,345,489 -1,551,194 0.31 3,031,027,327 396,248,734 42.40 2016-01-04
1439 2016-01-05 10,896,683 -85,147 0.36 3,031,027,327 470,191,871 43.15 2015-12-30
1440 2016-01-04 10,981,830 -183,239 0.36 3,031,027,327 474,415,056 43.20 2015-12-29
1441 2015-12-30 11,165,069 -72,961 0.37 3,031,027,327 481,772,727 43.15 2015-12-28
1442 2015-12-29 11,238,030 -308,982 0.37 3,031,027,327 483,797,192 43.05 2015-12-23
1443 2015-12-28 11,547,012 263,007 0.38 3,031,027,327 494,789,464 42.85 2015-12-22
1444 2015-12-23 11,284,005 306,749 0.37 3,031,027,327 477,313,412 42.30 2015-12-21
1445 2015-12-22 10,977,256 -757,194 0.36 3,031,027,327 466,533,380 42.50 2015-12-18
1446 2015-12-21 11,734,450 746,140 0.39 3,031,027,327 499,300,848 42.55 2015-12-17
1447 2015-12-18 10,988,310 386,803 0.36 3,031,027,327 464,805,513 42.30 2015-12-16
1448 2015-12-17 10,601,507 -165,349 0.35 3,031,027,327 446,323,445 42.10 2015-12-15
1449 2015-12-16 10,766,856 155,738 0.36 3,031,027,327 453,822,980 42.15 2015-12-14
1450 2015-12-15 10,611,118 57,850 0.35 3,031,027,327 450,441,959 42.45 2015-12-11
1451 2015-12-14 10,553,268 229,078 0.35 3,031,027,327 456,956,504 43.30 2015-12-10
1452 2015-12-11 10,324,190 -163,750 0.34 3,031,027,327 451,683,313 43.75 2015-12-09
1453 2015-12-10 10,487,940 178,261 0.35 3,031,027,327 463,566,948 44.20 2015-12-08
1454 2015-12-09 10,309,679 -72,034 0.34 3,031,027,327 460,842,651 44.70 2015-12-07
1455 2015-12-08 10,381,713 -78,823 0.34 3,031,027,327 459,909,886 44.30 2015-12-04
1456 2015-12-07 10,460,536 414,741 0.35 3,031,027,327 464,447,798 44.40 2015-12-03
1457 2015-12-04 10,045,795 72,409 0.33 3,031,027,327 451,056,196 44.90 2015-12-02
1458 2015-12-03 9,973,386 -64,315 0.33 3,031,027,327 445,810,354 44.70 2015-12-01
1459 2015-12-02 10,037,701 43,915 0.33 3,031,027,327 446,677,695 44.50 2015-11-30
1460 2015-12-01 9,993,786 56,000 0.33 3,031,027,327 445,722,856 44.60 2015-11-27
1461 2015-11-30 9,937,786 -4,194,703 0.33 3,031,027,327 455,647,488 45.85 2015-11-26
1462 2015-11-27 14,132,489 4,195,703 0.47 3,031,027,327 643,734,874 45.55 2015-11-25
1463 2015-11-26 9,936,786 51,800 0.33 3,031,027,327 454,111,120 45.70 2015-11-24
1464 2015-11-25 9,884,986 -71,898 0.33 3,031,027,327 452,238,110 45.75 2015-11-23
1465 2015-11-24 9,956,884 -172,274 0.33 3,031,027,327 457,020,976 45.90 2015-11-20
1466 2015-11-23 10,129,158 -85,000 0.33 3,031,027,327 453,786,278 44.80 2015-11-19
1467 2015-11-20 10,214,158 -166,000 0.34 3,031,027,327 447,890,828 43.85 2015-11-18
1468 2015-11-19 10,380,158 50,351 0.34 3,031,027,327 459,840,999 44.30 2015-11-17
1469 2015-11-18 10,329,807 -5,696 0.34 3,031,027,327 447,280,643 43.30 2015-11-16
1470 2015-11-17 10,335,503 -20,200 0.34 3,031,027,327 459,929,884 44.50 2015-11-13
1471 2015-11-16 10,355,703 756,671 0.34 3,031,027,327 468,077,776 45.20 2015-11-12
1472 2015-11-13 9,599,032 -670,577 0.32 3,031,027,327 422,357,408 44.00 2015-11-11
1473 2015-11-12 10,269,609 -213,057 0.34 3,031,027,327 459,565,003 44.75 2015-11-10
1474 2015-11-11 10,482,666 986,357 0.35 3,031,027,327 479,581,970 45.75 2015-11-09
1475 2015-11-10 9,496,309 -171,729 0.31 3,031,027,327 449,650,231 47.35 2015-11-06
1476 2015-11-09 9,668,038 -50,568 0.32 3,031,027,327 463,099,020 47.90 2015-11-05
1477 2015-11-06 9,718,606 -107,350 0.32 3,031,027,327 468,436,809 48.20 2015-11-04
1478 2015-11-05 9,825,956 -204,869 0.32 3,031,027,327 461,328,634 46.95 2015-11-03
1479 2015-11-04 10,030,825 323,953 0.33 3,031,027,327 461,417,950 46.00 2015-11-02
1480 2015-11-03 9,706,872 17,608 0.32 3,031,027,327 449,913,517 46.35 2015-10-30
1481 2015-11-02 9,689,264 143,500 0.32 3,031,027,327 452,004,166 46.65 2015-10-29
1482 2015-10-30 9,545,764 -298,984 0.31 3,031,027,327 448,173,620 46.95 2015-10-28
1483 2015-10-29 9,844,748 -156,580 0.32 3,031,027,327 466,148,818 47.35 2015-10-27
1484 2015-10-28 10,001,328 44,611 0.33 3,031,027,327 471,562,615 47.15 2015-10-26
1485 2015-10-27 9,956,717 233,407 0.33 3,031,027,327 470,952,714 47.30 2015-10-23
1486 2015-10-26 9,723,310 75,392 0.32 3,031,027,327 451,161,584 46.40 2015-10-22
1487 2015-10-23 9,647,918 -191,433 0.32 3,031,027,327 445,733,812 46.20 2015-10-20
1488 2015-10-22 9,839,351 139,217 0.32 3,031,027,327 458,513,757 46.60 2015-10-19
1489 2015-10-20 9,700,134 -290,187 0.32 3,031,027,327 461,241,372 47.55 2015-10-16
1490 2015-10-19 9,990,321 -126,101 0.33 3,031,027,327 461,552,830 46.20 2015-10-15
1491 2015-10-16 10,116,422 -69,100 0.33 3,031,027,327 462,826,307 45.75 2015-10-14
1492 2015-10-15 10,185,522 10,320 0.34 3,031,027,327 461,404,147 45.30 2015-10-13
1493 2015-10-14 10,175,202 -505,628 0.34 3,031,027,327 466,024,252 45.80 2015-10-12
1494 2015-10-13 10,680,830 -183,930 0.35 3,031,027,327 485,443,724 45.45 2015-10-09
1495 2015-10-12 10,864,760 165,502 0.36 3,031,027,327 498,149,246 45.85 2015-10-08
1496 2015-10-09 10,699,258 126,432 0.35 3,031,027,327 491,630,905 45.95 2015-10-07
1497 2015-10-08 10,572,826 635,000 0.35 3,031,027,327 476,834,453 45.10 2015-10-06
1498 2015-10-07 9,937,826 -143,666 0.33 3,031,027,327 446,705,279 44.95 2015-10-05
1499 2015-10-06 10,081,492 -51,708 0.33 3,031,027,327 446,610,096 44.30 2015-10-02
1500 2015-10-05 10,133,200 110,229 0.33 3,031,027,327 440,794,200 43.50 2015-09-30
1501 2015-10-02 10,022,971 -143,340 0.33 3,031,027,327 432,491,199 43.15 2015-09-29
1502 2015-09-30 10,166,311 -11,088 0.34 3,031,027,327 446,301,053 43.90 2015-09-25
1503 2015-09-29 10,177,399 114,760 0.34 3,031,027,327 441,190,247 43.35 2015-09-24
1504 2015-09-25 10,062,639 34,049 0.33 3,031,027,327 441,749,852 43.90 2015-09-23
1505 2015-09-24 10,028,590 -92,000 0.33 3,031,027,327 451,286,550 45.00 2015-09-22
1506 2015-09-23 10,120,590 -48,559 0.33 3,031,027,327 451,378,314 44.60 2015-09-21
1507 2015-09-22 10,169,149 -636,142 0.34 3,031,027,327 453,544,045 44.60 2015-09-18
1508 2015-09-21 10,805,291 -88,762 0.36 3,031,027,327 473,812,010 43.85 2015-09-17
1509 2015-09-18 10,894,053 115,829 0.36 3,031,027,327 479,338,332 44.00 2015-09-16
1510 2015-09-17 10,778,224 -273,128 0.36 3,031,027,327 460,230,165 42.70 2015-09-15
1511 2015-09-16 11,051,352 122,709 0.36 3,031,027,327 474,655,568 42.95 2015-09-14
1512 2015-09-15 10,928,643 348,663 0.36 3,031,027,327 469,385,217 42.95 2015-09-11
1513 2015-09-14 10,579,980 -241,172 0.35 3,031,027,327 460,229,130 43.50 2015-09-10
1514 2015-09-11 10,821,152 -125,153 0.36 3,031,027,327 483,164,437 44.65 2015-09-09
1515 2015-09-10 10,946,305 39,906 0.36 3,031,027,327 473,427,691 43.25 2015-09-08
1516 2015-09-09 10,906,399 307,329 0.36 3,031,027,327 437,346,600 40.10 2015-09-07
1517 2015-09-08 10,599,070 1,261,213 0.35 3,031,027,327 428,202,428 40.40 2015-09-04
1518 2015-09-07 9,337,857 261,409 0.31 3,031,027,327 387,054,173 41.45 2015-09-02
1519 2015-09-04 9,076,448 159,574 0.30 3,031,027,327 385,749,040 42.50 2015-09-01
1520 2015-09-01 8,916,874 -42,000 0.29 3,031,027,327 387,884,019 43.50 2015-08-28
1521 2015-08-31 8,958,874 -5,804,242 0.30 3,031,027,327 400,013,724 44.65 2015-08-27
1522 2015-08-28 14,763,116 -2,282,413 0.49 3,031,027,327 617,098,249 41.80 2015-08-26
1523 2015-08-27 17,045,529 -409,000 0.56 3,031,027,327 718,469,047 42.15 2015-08-25
1524 2015-08-26 17,454,529 -1,057,766 0.58 3,031,027,327 729,599,312 41.80 2015-08-24
1525 2015-08-25 18,512,295 241,800 0.61 3,031,027,327 812,689,751 43.90 2015-08-21
1526 2015-08-24 18,270,495 -866,617 0.60 3,031,027,327 813,037,028 44.50 2015-08-20
1527 2015-08-21 19,137,112 781,217 0.63 3,031,027,327 843,946,639 44.10 2015-08-19
1528 2015-08-20 18,355,895 264,332 0.61 3,031,027,327 810,412,764 44.15 2015-08-18
1529 2015-08-19 18,091,563 -84,104 0.60 3,031,027,327 822,261,538 45.45 2015-08-17
1530 2015-08-18 18,175,667 109,426 0.60 3,031,027,327 835,171,899 45.95 2015-08-14
1531 2015-08-17 18,066,241 1,004,635 0.60 3,031,027,327 829,240,462 45.90 2015-08-13
1532 2015-08-14 17,061,606 244,361 0.56 3,031,027,327 775,449,993 45.45 2015-08-12
1533 2015-08-13 16,817,245 11,587 0.55 3,031,027,327 794,614,826 47.25 2015-08-11
1534 2015-08-12 16,805,658 316,969 0.55 3,031,027,327 794,907,623 47.30 2015-08-10
1535 2015-08-11 16,488,689 190,705 0.54 3,031,027,327 796,403,679 48.30 2015-08-07
1536 2015-08-10 16,297,984 -93,166 0.54 3,031,027,327 784,747,930 48.15 2015-08-06
1537 2015-08-07 16,391,150 636,237 0.54 3,031,027,327 800,707,678 48.85 2015-08-05
1538 2015-08-06 15,754,913 -8,507 0.52 3,031,027,327 759,386,807 48.20 2015-08-04
1539 2015-08-05 15,763,420 308,000 0.52 3,031,027,327 759,008,673 48.15 2015-08-03
1540 2015-08-04 15,455,420 -1,163,422 0.51 3,031,027,327 760,406,664 49.20 2015-07-31
1541 2015-08-03 16,618,842 -30,834 0.55 3,031,027,327 818,477,969 49.25 2015-07-30
1542 2015-07-31 16,649,676 -30,125 0.55 3,031,027,327 825,823,930 49.60 2015-07-29
1543 2015-07-30 16,679,801 -251,121 0.55 3,031,027,327 831,488,080 49.85 2015-07-28
1544 2015-07-29 16,930,922 1,007,071 0.56 3,031,027,327 847,392,646 50.05 2015-07-27
1545 2015-07-28 15,923,851 -163,280 0.53 3,031,027,327 821,670,712 51.60 2015-07-24
1546 2015-07-27 16,087,131 111,226 0.53 3,031,027,327 830,095,960 51.60 2015-07-23
1547 2015-07-24 15,975,905 -377,818 0.53 3,031,027,327 827,551,879 51.80 2015-07-22
1548 2015-07-23 16,353,723 -50,250 0.54 3,031,027,327 858,570,458 52.50 2015-07-21
1549 2015-07-22 16,403,973 -305,498 0.54 3,031,027,327 863,669,178 52.65 2015-07-20
1550 2015-07-21 16,709,471 -1,077,463 0.55 3,031,027,327 880,589,122 52.70 2015-07-17
1551 2015-07-20 17,786,934 -1,790,763 0.59 3,031,027,327 934,703,382 52.55 2015-07-16
1552 2015-07-17 19,577,697 38,674 0.65 3,031,027,327 1,012,166,935 51.70 2015-07-15
1553 2015-07-16 19,539,023 -46,868 0.64 3,031,027,327 1,028,729,561 52.65 2015-07-14
1554 2015-07-15 19,585,891 1,696,872 0.65 3,031,027,327 1,036,093,634 52.90 2015-07-13
1555 2015-07-14 17,889,019 322,722 0.59 3,031,027,327 922,178,929 51.55 2015-07-10
1556 2015-07-13 17,566,297 1,210,092 0.58 3,031,027,327 887,097,999 50.50 2015-07-09
1557 2015-07-10 16,356,205 199,355 0.54 3,031,027,327 804,725,286 49.20 2015-07-08
1558 2015-07-09 16,156,850 64,710 0.53 3,031,027,327 836,116,988 51.75 2015-07-07
1559 2015-07-08 16,092,140 -491,000 0.53 3,031,027,327 837,595,887 52.05 2015-07-06
1560 2015-07-07 16,583,140 -137,775 0.55 3,031,027,327 856,519,181 51.65 2015-07-03
1561 2015-07-06 16,720,915 726,965 0.55 3,031,027,327 867,815,489 51.90 2015-07-02
1562 2015-07-03 15,993,950 -700,575 0.53 3,031,027,327 825,287,820 51.60 2015-06-30
1563 2015-07-02 16,694,525 1,201,778 0.55 3,031,027,327 848,081,870 50.80 2015-06-29
1564 2015-06-30 15,492,747 592,459 0.51 3,031,027,327 807,172,119 52.10 2015-06-26
1565 2015-06-29 14,900,288 -288,635 0.49 3,031,027,327 785,245,178 52.70 2015-06-25
1566 2015-06-26 15,188,923 -436,444 0.50 3,031,027,327 801,215,688 52.75 2015-06-24
1567 2015-06-25 15,625,367 270,259 0.52 3,031,027,327 824,238,109 52.75 2015-06-23
1568 2015-06-24 15,355,108 -78,928 0.51 3,031,027,327 813,820,724 53.00 2015-06-22
1569 2015-06-23 15,434,036 15,299 0.51 3,031,027,327 808,743,486 52.40 2015-06-19
1570 2015-06-22 15,418,737 -22,460 0.51 3,031,027,327 803,316,198 52.10 2015-06-18
1571 2015-06-19 15,441,197 638,579 0.51 3,031,027,327 796,765,765 51.60 2015-06-17
1572 2015-06-18 14,802,618 449,033 0.49 3,031,027,327 759,374,303 51.30 2015-06-16
1573 2015-06-17 14,353,585 627,595 0.47 3,031,027,327 744,233,382 51.85 2015-06-15
1574 2015-06-16 13,725,990 -12,401 0.45 3,031,027,327 716,496,678 52.20 2015-06-12
1575 2015-06-15 13,738,391 25,085 0.45 3,031,027,327 710,961,734 51.75 2015-06-11
1576 2015-06-12 13,713,306 -46,601 0.45 3,031,027,327 706,235,259 51.50 2015-06-10
1577 2015-06-11 13,759,907 -397,425 0.45 3,031,027,327 716,891,155 52.10 2015-06-09
1578 2015-06-10 14,157,332 -275,930 0.47 3,031,027,327 744,675,663 52.60 2015-06-08
1579 2015-06-09 14,433,262 195,006 0.48 3,031,027,327 772,179,517 53.50 2015-06-05
1580 2015-06-08 14,238,256 -473,425 0.47 3,031,027,327 770,289,650 54.10 2015-06-04
1581 2015-06-05 14,711,681 -590,837 0.49 3,031,027,327 801,051,030 54.45 2015-06-03
1582 2015-06-04 15,302,518 -1,033,231 0.50 3,031,027,327 830,161,602 54.25 2015-06-02
1583 2015-06-03 16,335,749 -117,344 0.54 3,031,027,327 882,130,446 54.00 2015-06-01
1584 2015-06-02 16,453,093 -112,150 0.54 3,031,027,327 880,240,476 53.50 2015-05-29
1585 2015-06-01 16,565,243 -648,888 0.55 3,031,027,327 888,725,287 53.65 2015-05-28
1586 2015-05-29 17,214,131 967,058 0.57 3,031,027,327 934,727,313 54.30 2015-05-27
1587 2015-05-28 16,247,073 132,477 0.54 3,031,027,327 883,840,771 54.40 2015-05-26
1588 2015-05-27 16,114,596 417,760 0.53 3,031,027,327 889,525,699 55.20 2015-05-22
1589 2015-05-26 15,696,836 49,917 0.52 3,031,027,327 864,895,664 55.10 2015-05-21
1590 2015-05-22 15,646,919 465,582 0.52 3,031,027,327 851,974,740 54.45 2015-05-20
1591 2015-05-21 15,181,337 -848,767 0.50 3,031,027,327 835,732,602 55.05 2015-05-19
1592 2015-05-20 16,030,104 898,000 0.53 3,031,027,327 883,258,730 55.10 2015-05-18
1593 2015-05-19 15,132,104 85,000 0.50 3,031,027,327 847,397,824 56.00 2015-05-15
1594 2015-05-18 15,047,104 70,327 0.50 3,031,027,327 833,609,562 55.40 2015-05-14
1595 2015-05-15 14,976,777 2,991,674 0.49 3,031,027,327 828,964,607 55.35 2015-05-13
1596 2015-05-14 11,985,103 -292,134 0.40 3,031,027,327 666,970,982 55.65 2015-05-12
1597 2015-05-13 12,277,237 128,043 0.41 3,031,027,327 692,436,167 56.40 2015-05-11
1598 2015-05-12 12,149,194 354,448 0.40 3,031,027,327 688,251,840 56.65 2015-05-08
1599 2015-05-11 11,794,746 18,155 0.39 3,031,027,327 661,095,513 56.05 2015-05-07
1600 2015-05-08 11,776,591 -189,413 0.39 3,031,027,327 669,499,198 56.85 2015-05-06
1601 2015-05-07 11,966,004 -24,000 0.39 3,031,027,327 696,421,433 58.20 2015-05-05
1602 2015-05-06 11,990,004 -33,550 0.40 3,031,027,327 704,412,735 58.75 2015-05-04
1603 2015-05-05 12,023,554 3,095,788 0.40 3,031,027,327 673,920,202 56.05 2015-04-30
1604 2015-05-04 8,927,766 223,052 0.29 3,031,027,327 498,169,343 55.80 2015-04-29
1605 2015-04-30 8,704,714 -125,640 0.29 3,031,027,327 514,883,833 59.15 2015-04-28
1606 2015-04-29 8,830,354 112,014 0.29 3,031,027,327 518,341,780 58.70 2015-04-27
1607 2015-04-28 8,718,340 -288,014 0.29 3,031,027,327 504,791,886 57.90 2015-04-24
1608 2015-04-27 9,006,354 -907,138 0.30 3,031,027,327 511,110,590 56.75 2015-04-23
1609 2015-04-24 9,913,492 -604,051 0.33 3,031,027,327 564,573,369 56.95 2015-04-22
1610 2015-04-23 10,517,543 -470,227 0.35 3,031,027,327 591,611,794 56.25 2015-04-21
1611 2015-04-22 10,987,770 -309,175 0.36 3,031,027,327 608,722,458 55.40 2015-04-20
1612 2015-04-21 11,296,945 -1,753,035 0.37 3,031,027,327 630,934,378 55.85 2015-04-17
1613 2015-04-20 13,049,980 -1,652,401 0.43 3,031,027,327 726,231,387 55.65 2015-04-16
1614 2015-04-17 14,702,381 110,321 0.49 3,031,027,327 835,830,360 56.85 2015-04-15
1615 2015-04-16 14,592,060 14,655 0.48 3,031,027,327 836,854,641 57.35 2015-04-14
1616 2015-04-15 14,577,405 -1,075,427 0.48 3,031,027,327 837,471,917 57.45 2015-04-13
1617 2015-04-14 15,652,832 -795,315 0.52 3,031,027,327 921,169,163 58.85 2015-04-10
1618 2015-04-13 16,448,147 535,224 0.54 3,031,027,327 964,683,822 58.65 2015-04-09
1619 2015-04-10 15,912,923 -52,215 0.53 3,031,027,327 895,101,919 56.25 2015-04-08
1620 2015-04-09 15,965,138 -317,988 0.53 3,031,027,327 882,073,875 55.25 2015-04-02
1621 2015-04-08 16,283,126 251,641 0.54 3,031,027,327 887,430,367 54.50 2015-04-01
1622 2015-04-02 16,031,485 322,864 0.53 3,031,027,327 868,104,913 54.15 2015-03-31
1623 2015-04-01 15,708,621 -645,283 0.52 3,031,027,327 846,694,672 53.90 2015-03-30
1624 2015-03-31 16,353,904 640,654 0.54 3,031,027,327 876,569,254 53.60 2015-03-27
1625 2015-03-30 15,713,250 -203,300 0.52 3,031,027,327 837,516,225 53.30 2015-03-26
1626 2015-03-27 15,916,550 -40,220 0.53 3,031,027,327 838,006,358 52.65 2015-03-25
1627 2015-03-26 15,956,770 -1,284,997 0.53 3,031,027,327 831,347,717 52.10 2015-03-24
1628 2015-03-25 17,241,767 -58,745 0.57 3,031,027,327 908,641,121 52.70 2015-03-23
1629 2015-03-24 17,300,512 2,155,940 0.57 3,031,027,327 916,927,136 53.00 2015-03-20
1630 2015-03-23 15,144,572 -1,760,734 0.50 3,031,027,327 802,662,316 53.00 2015-03-19
1631 2015-03-20 16,905,306 -511,172 0.56 3,031,027,327 857,944,280 50.75 2015-03-18
1632 2015-03-19 17,416,478 -284,941 0.57 3,031,027,327 866,469,781 49.75 2015-03-17
1633 2015-03-18 17,701,419 694,976 0.58 3,031,027,327 898,347,014 50.75 2015-03-16
1634 2015-03-17 17,006,443 312,253 0.56 3,031,027,327 892,838,258 52.50 2015-03-13
1635 2015-03-16 16,694,190 -255,392 0.55 3,031,027,327 886,461,489 53.10 2015-03-12
1636 2015-03-13 16,949,582 -138,799 0.56 3,031,027,327 911,887,512 53.80 2015-03-11
1637 2015-03-12 17,088,381 128,717 0.56 3,031,027,327 915,937,222 53.60 2015-03-10
1638 2015-03-11 16,959,664 -261,700 0.56 3,031,027,327 923,453,705 54.45 2015-03-09
1639 2015-03-10 17,221,364 -67,297 0.57 3,031,027,327 947,175,020 55.00 2015-03-06
1640 2015-03-09 17,288,661 574,717 0.57 3,031,027,327 949,147,489 54.90 2015-03-05
1641 2015-03-06 16,713,944 128,426 0.55 3,031,027,327 940,159,350 56.25 2015-03-04
1642 2015-03-05 16,585,518 135,050 0.55 3,031,027,327 942,057,422 56.80 2015-03-03
1643 2015-03-04 16,450,468 214,494 0.54 3,031,027,327 928,628,919 56.45 2015-03-02
1644 2015-03-03 16,235,974 1,098,529 0.54 3,031,027,327 918,144,330 56.55 2015-02-27
1645 2015-03-02 15,137,445 133,053 0.50 3,031,027,327 881,756,171 58.25 2015-02-26
1646 2015-02-27 15,004,392 602,258 0.50 3,031,027,327 886,759,567 59.10 2015-02-25
1647 2015-02-26 14,402,134 -656,031 0.48 3,031,027,327 858,367,186 59.60 2015-02-24
1648 2015-02-25 15,058,165 -1,868,960 0.50 3,031,027,327 910,266,074 60.45 2015-02-23
1649 2015-02-24 16,927,125 2,209,999 0.56 3,031,027,327 1,004,624,869 59.35 2015-02-17
1650 2015-02-23 14,717,126 -441,213 0.49 3,031,027,327 887,442,698 60.30 2015-02-16
1651 2015-02-17 15,158,339 574,494 0.50 3,031,027,327 907,984,506 59.90 2015-02-13
1652 2015-02-16 14,583,845 91,089 0.48 3,031,027,327 860,446,855 59.00 2015-02-12
1653 2015-02-13 14,492,756 -161,632 0.48 3,031,027,327 864,492,895 59.65 2015-02-11
1654 2015-02-12 14,654,388 691,294 0.48 3,031,027,327 889,521,352 60.70 2015-02-10
1655 2015-02-11 13,963,094 57,327 0.46 3,031,027,327 834,993,021 59.80 2015-02-09
1656 2015-02-10 13,905,767 188,116 0.46 3,031,027,327 854,509,382 61.45 2015-02-06
1657 2015-02-09 13,717,651 31,163 0.45 3,031,027,327 849,808,479 61.95 2015-02-05
1658 2015-02-06 13,686,488 -55,738 0.45 3,031,027,327 844,456,310 61.70 2015-02-04
1659 2015-02-05 13,742,226 972,311 0.45 3,031,027,327 841,711,343 61.25 2015-02-03
1660 2015-02-04 12,769,915 -494,213 0.42 3,031,027,327 801,950,662 62.80 2015-02-02
1661 2015-02-03 13,264,128 -498,856 0.44 3,031,027,327 835,640,064 63.00 2015-01-30
1662 2015-02-02 13,762,984 -266,267 0.45 3,031,027,327 862,939,097 62.70 2015-01-29
1663 2015-01-30 14,029,251 -79,948 0.46 3,030,127,327 876,828,188 62.50 2015-01-28
1664 2015-01-29 14,109,199 -17,050 0.47 3,030,127,327 868,421,198 61.55 2015-01-27
1665 2015-01-28 14,126,249 -247,782 0.47 3,030,127,327 865,232,751 61.25 2015-01-26
1666 2015-01-27 14,374,031 -235,399 0.47 3,030,127,327 886,877,713 61.70 2015-01-23
1667 2015-01-26 14,609,430 302,152 0.48 3,030,127,327 884,600,987 60.55 2015-01-22
1668 2015-01-23 14,307,278 550,068 0.47 3,030,127,327 864,159,591 60.40 2015-01-21
1669 2015-01-22 13,757,210 355,002 0.45 3,030,127,327 816,490,414 59.35 2015-01-20
1670 2015-01-21 13,402,208 565,360 0.44 3,030,127,327 794,080,824 59.25 2015-01-19
1671 2015-01-20 12,836,848 325,924 0.42 3,030,127,327 771,494,565 60.10 2015-01-16
1672 2015-01-19 12,510,924 -603,524 0.41 3,030,127,327 762,540,818 60.95 2015-01-15
1673 2015-01-16 13,114,448 36,700 0.43 3,030,127,327 794,079,826 60.55 2015-01-14
1674 2015-01-15 13,077,748 -35,506 0.43 3,030,127,327 799,704,290 61.15 2015-01-13
1675 2015-01-14 13,113,254 -1,167,779 0.43 3,030,127,327 799,908,494 61.00 2015-01-12
1676 2015-01-13 14,281,033 -215,059 0.47 3,030,127,327 847,579,309 59.35 2015-01-09
1677 2015-01-12 14,496,092 -1,274,429 0.48 3,030,127,327 843,672,554 58.20 2015-01-08
1678 2015-01-09 15,770,521 267,637 0.52 3,030,127,327 900,496,749 57.10 2015-01-07
1679 2015-01-08 15,502,884 -653,918 0.51 3,030,127,327 883,664,388 57.00 2015-01-06
1680 2015-01-07 16,156,802 -243,178 0.53 3,030,127,327 933,055,316 57.75 2015-01-05
1681 2015-01-06 16,399,980 713,666 0.54 3,030,127,327 938,898,855 57.25 2015-01-02
1682 2015-01-05 15,686,314 863,023 0.52 3,030,127,327 881,570,847 56.20 2014-12-30
1683 2015-01-02 14,823,291 482,368 0.49 3,030,127,327 833,810,119 56.25 2014-12-29
1684 2014-12-30 14,340,923 43,910 0.47 3,030,127,327 793,770,088 55.35 2014-12-23
1685 2014-12-29 14,297,013 756,596 0.47 3,030,127,327 790,624,819 55.30 2014-12-22
1686 2014-12-23 13,540,417 -237,253 0.45 3,030,127,327 743,368,893 54.90 2014-12-19
1687 2014-12-22 13,777,670 -273,784 0.45 3,030,127,327 749,505,248 54.40 2014-12-18
1688 2014-12-19 14,051,454 64,372 0.46 3,030,127,327 764,399,098 54.40 2014-12-17
1689 2014-12-18 13,987,082 -288,485 0.46 3,030,127,327 767,191,448 54.85 2014-12-16
1690 2014-12-17 14,275,567 -460,569 0.47 3,030,127,327 788,011,298 55.20 2014-12-15
1691 2014-12-16 14,736,136 -868,764 0.49 3,030,127,327 816,381,934 55.40 2014-12-12
1692 2014-12-15 15,604,900 -151,666 0.51 3,030,127,327 846,565,825 54.25 2014-12-11
1693 2014-12-12 15,756,566 -442,988 0.52 3,030,127,327 867,398,958 55.05 2014-12-10
1694 2014-12-11 16,199,554 -1,724,607 0.53 3,030,127,327 892,595,425 55.10 2014-12-09
1695 2014-12-10 17,924,161 431,442 0.59 3,030,127,327 997,479,560 55.65 2014-12-08
1696 2014-12-09 17,492,719 2,807,044 0.58 3,030,127,327 965,598,089 55.20 2014-12-05
1697 2014-12-08 14,685,675 -563,520 0.48 3,030,127,327 807,712,125 55.00 2014-12-04
1698 2014-12-05 15,249,195 -210,105 0.50 3,030,127,327 835,655,886 54.80 2014-12-03
1699 2014-12-04 15,459,300 2,006,950 0.51 3,030,127,327 849,488,535 54.95 2014-12-02
1700 2014-12-03 13,452,350 -586,397 0.44 3,030,127,327 736,516,163 54.75 2014-12-01
1701 2014-12-02 14,038,747 492,937 0.46 3,030,127,327 785,467,895 55.95 2014-11-28
1702 2014-12-01 13,545,810 176,983 0.45 3,030,127,327 764,660,975 56.45 2014-11-27
1703 2014-11-28 13,368,827 250,420 0.44 3,030,127,327 756,675,608 56.60 2014-11-26
1704 2014-11-27 13,118,407 848,707 0.43 3,030,127,327 737,254,473 56.20 2014-11-25
1705 2014-11-26 12,269,700 730,379 0.40 3,030,127,327 687,716,685 56.05 2014-11-24
1706 2014-11-25 11,539,321 247,762 0.38 3,030,127,327 636,393,553 55.15 2014-11-21
1707 2014-11-24 11,291,559 -15,799 0.37 3,030,127,327 621,035,745 55.00 2014-11-20
1708 2014-11-21 11,307,358 -81,075 0.37 3,030,127,327 621,904,690 55.00 2014-11-19
1709 2014-11-20 11,388,433 2,210 0.38 3,030,127,327 625,224,972 54.90 2014-11-18
1710 2014-11-19 11,386,223 276,156 0.38 3,030,127,327 631,935,377 55.50 2014-11-17
1711 2014-11-18 11,110,067 -101,996 0.37 3,030,127,327 619,941,739 55.80 2014-11-14
1712 2014-11-17 11,212,063 -42,467 0.37 3,030,127,327 627,314,925 55.95 2014-11-13
1713 2014-11-14 11,254,530 287,283 0.37 3,030,127,327 629,690,954 55.95 2014-11-12
1714 2014-11-13 10,967,247 -46,831 0.36 3,030,127,327 613,069,107 55.90 2014-11-11
1715 2014-11-12 11,014,078 -293,169 0.36 3,030,127,327 606,324,994 55.05 2014-11-10
1716 2014-11-11 11,307,247 -341,814 0.37 3,030,127,327 622,463,947 55.05 2014-11-07
1717 2014-11-10 11,649,061 -125,605 0.38 3,030,127,327 640,698,355 55.00 2014-11-06
1718 2014-11-07 11,774,666 -593,968 0.39 3,030,127,327 649,961,563 55.20 2014-11-05
1719 2014-11-06 12,368,634 256,494 0.41 3,030,127,327 683,985,460 55.30 2014-11-04
1720 2014-11-05 12,112,140 -177,823 0.40 3,030,127,327 682,519,089 56.35 2014-11-03
1721 2014-11-04 12,289,963 342,739 0.41 3,030,127,327 704,214,880 57.30 2014-10-31
1722 2014-11-03 11,947,224 -114,418 0.39 3,030,127,327 673,823,434 56.40 2014-10-30
1723 2014-10-31 12,061,642 45,529 0.40 3,030,127,327 683,292,019 56.65 2014-10-29
1724 2014-10-30 12,016,113 -47,583 0.40 3,030,127,327 672,902,328 56.00 2014-10-28
1725 2014-10-29 12,063,696 -810,592 0.40 3,030,127,327 667,122,389 55.30 2014-10-27
1726 2014-10-28 12,874,288 9,613 0.42 3,030,127,327 717,741,556 55.75 2014-10-24
1727 2014-10-27 12,864,675 125,329 0.42 3,030,127,327 723,637,969 56.25 2014-10-23
1728 2014-10-24 12,739,346 311,867 0.42 3,030,127,327 715,951,245 56.20 2014-10-22
1729 2014-10-23 12,427,479 152,100 0.41 3,030,127,327 684,132,719 55.05 2014-10-21
1730 2014-10-22 12,275,379 -481,447 0.41 3,030,127,327 677,600,921 55.20 2014-10-20
1731 2014-10-21 12,756,826 -485,152 0.42 3,030,127,327 706,090,319 55.35 2014-10-17
1732 2014-10-20 13,241,978 588,073 0.44 3,030,127,327 726,322,493 54.85 2014-10-16
1733 2014-10-17 12,653,905 553,728 0.42 3,030,127,327 699,128,251 55.25 2014-10-15
1734 2014-10-16 12,100,177 -102,831 0.40 3,030,127,327 668,534,779 55.25 2014-10-14
1735 2014-10-15 12,203,008 1,914,525 0.40 3,030,127,327 675,436,493 55.35 2014-10-13
1736 2014-10-14 10,288,483 -1,351,736 0.34 3,030,127,327 569,981,958 55.40 2014-10-10
1737 2014-10-13 11,640,219 -65,238 0.38 3,030,127,327 654,762,319 56.25 2014-10-09
1738 2014-10-10 11,705,457 70,969 0.39 3,030,127,327 657,261,411 56.15 2014-10-08
1739 2014-10-09 11,634,488 -408,624 0.38 3,030,127,327 659,093,745 56.65 2014-10-07
1740 2014-10-08 12,043,112 47,658 0.40 3,030,127,327 682,844,450 56.70 2014-10-06
1741 2014-10-07 11,995,454 -2,351,476 0.40 3,030,127,327 663,948,379 55.35 2014-10-03
1742 2014-10-06 14,346,930 -633,707 0.47 3,030,127,327 791,950,536 55.20 2014-09-30
1743 2014-10-03 14,980,637 -46,090 0.49 3,030,127,327 826,931,162 55.20 2014-09-29
1744 2014-09-30 15,026,727 271,013 0.50 3,030,127,327 861,782,793 57.35 2014-09-26
1745 2014-09-29 14,755,714 -339,000 0.49 3,030,127,327 849,191,341 57.55 2014-09-25
1746 2014-09-26 15,094,714 -8,000 0.50 3,030,127,327 873,983,941 57.90 2014-09-24
1747 2014-09-25 15,102,714 86,043 0.50 3,030,127,327 874,447,141 57.90 2014-09-23
1748 2014-09-24 15,016,671 -525,367 0.50 3,030,127,327 876,222,753 58.35 2014-09-22
1749 2014-09-23 15,542,038 -467,356 0.51 3,030,127,327 919,311,548 59.15 2014-09-19
1750 2014-09-22 16,009,394 -186,136 0.53 3,030,127,327 960,563,640 60.00 2014-09-18
1751 2014-09-19 16,195,530 -180,000 0.53 3,030,127,327 979,829,565 60.50 2014-09-17
1752 2014-09-18 16,375,530 344,091 0.54 3,030,127,327 981,713,024 59.95 2014-09-16
1753 2014-09-17 16,031,439 2,023,102 0.53 3,030,127,327 970,703,631 60.55 2014-09-15
1754 2014-09-16 14,008,337 137,852 0.46 3,030,127,327 864,314,393 61.70 2014-09-12
1755 2014-09-15 13,870,485 -845,307 0.46 3,030,127,327 861,357,119 62.10 2014-09-11
1756 2014-09-12 14,715,792 -755,817 0.49 3,030,127,327 907,228,577 61.65 2014-09-10
1757 2014-09-11 15,471,609 -831,823 0.51 3,030,127,327 972,390,626 62.85 2014-09-08
1758 2014-09-10 16,303,432 -68,996 0.54 3,030,127,327 1,017,334,157 62.40 2014-09-05
1759 2014-09-08 16,372,428 70,558 0.54 3,030,127,327 1,029,825,721 62.90 2014-09-04
1760 2014-09-05 16,301,870 -158,196 0.54 3,030,127,327 1,015,606,501 62.30 2014-09-03
1761 2014-09-04 16,460,066 805,538 0.54 3,030,127,327 1,000,772,013 60.80 2014-09-02
1762 2014-09-03 15,654,528 210,396 0.52 3,030,127,327 940,054,406 60.05 2014-09-01
1763 2014-09-02 15,444,132 142,069 0.51 3,030,127,327 935,914,399 60.60 2014-08-29
1764 2014-09-01 15,302,063 -255,145 0.50 3,030,127,327 932,660,740 60.95 2014-08-28
1765 2014-08-29 15,557,208 -533,861 0.51 3,030,127,327 952,878,990 61.25 2014-08-27
1766 2014-08-28 16,091,069 106,452 0.53 3,030,127,327 998,450,831 62.05 2014-08-26
1767 2014-08-27 15,984,617 -627,727 0.53 3,030,127,327 992,644,716 62.10 2014-08-25
1768 2014-08-26 16,612,344 91,345 0.55 3,030,127,327 1,029,134,711 61.95 2014-08-22
1769 2014-08-25 16,520,999 -393,969 0.55 3,030,127,327 1,011,085,139 61.20 2014-08-21
1770 2014-08-22 16,914,968 -201,065 0.56 3,030,127,327 1,039,424,784 61.45 2014-08-20
1771 2014-08-21 17,116,033 -226,069 0.56 3,030,127,327 1,023,538,773 59.80 2014-08-19
1772 2014-08-20 17,342,102 -487,241 0.57 3,030,127,327 1,026,652,438 59.20 2014-08-18
1773 2014-08-19 17,829,343 -846,357 0.59 3,030,127,327 1,056,388,573 59.25 2014-08-15
1774 2014-08-18 18,675,700 1,742,126 0.62 3,030,127,327 1,092,528,450 58.50 2014-08-14
1775 2014-08-15 16,933,574 -284,828 0.56 3,030,127,327 1,003,314,260 59.25 2014-08-13
1776 2014-08-14 17,218,402 108,992 0.57 3,030,127,327 1,031,382,280 59.90 2014-08-12
1777 2014-08-13 17,109,410 1,468,896 0.56 3,030,127,327 1,029,131,012 60.15 2014-08-11
1778 2014-08-12 15,640,514 578,625 0.52 3,030,127,327 928,264,506 59.35 2014-08-08
1779 2014-08-11 15,061,889 435,055 0.50 3,030,127,327 903,713,340 60.00 2014-08-07
1780 2014-08-08 14,626,834 232,448 0.48 3,030,127,327 876,878,698 59.95 2014-08-06
1781 2014-08-07 14,394,386 -835,219 0.48 3,030,127,327 863,663,160 60.00 2014-08-05
1782 2014-08-06 15,229,605 -833,474 0.50 3,030,127,327 935,859,227 61.45 2014-08-04
1783 2014-08-05 16,063,079 1,532,635 0.53 3,030,127,327 982,257,281 61.15 2014-08-01
1784 2014-08-04 14,530,444 -358,127 0.48 3,030,127,327 903,793,617 62.20 2014-07-31
1785 2014-08-01 14,888,571 167,796 0.49 3,030,127,327 934,257,830 62.75 2014-07-30
1786 2014-07-31 14,720,775 358,469 0.49 3,030,127,327 893,551,043 60.70 2014-07-29
1787 2014-07-30 14,362,306 -163,272 0.47 3,030,127,327 875,382,551 60.95 2014-07-28
1788 2014-07-29 14,525,578 -25,007 0.48 3,030,127,327 882,428,864 60.75 2014-07-25
1789 2014-07-28 14,550,585 -313,371 0.48 3,030,127,327 887,585,685 61.00 2014-07-24
1790 2014-07-25 14,863,956 -321,079 0.49 3,030,127,327 888,121,371 59.75 2014-07-23
1791 2014-07-24 15,185,035 165,368 0.50 3,030,127,327 880,732,030 58.00 2014-07-22
1792 2014-07-23 15,019,667 -254,185 0.50 3,030,127,327 852,366,102 56.75 2014-07-21
1793 2014-07-22 15,273,852 47,085 0.50 3,030,127,327 873,664,334 57.20 2014-07-18
1794 2014-07-21 15,226,767 -498,660 0.50 3,030,127,327 866,403,042 56.90 2014-07-17
1795 2014-07-18 15,725,427 -3,660 0.52 3,030,127,327 900,280,696 57.25 2014-07-16
1796 2014-07-17 15,729,087 -634,620 0.52 3,030,127,327 886,334,052 56.35 2014-07-15
1797 2014-07-16 16,363,707 -145,047 0.54 3,030,127,327 922,094,889 56.35 2014-07-14
1798 2014-07-15 16,508,754 420,408 0.54 3,030,127,327 934,395,476 56.60 2014-07-11
1799 2014-07-14 16,088,346 -562,203 0.53 3,030,127,327 900,947,376 56.00 2014-07-10
1800 2014-07-11 16,650,549 75,955 0.55 3,030,127,327 933,263,271 56.05 2014-07-09
1801 2014-07-10 16,574,594 307,235 0.55 3,030,127,327 943,923,128 56.95 2014-07-08
1802 2014-07-09 16,267,359 37,020 0.54 3,030,127,327 926,426,095 56.95 2014-07-07
1803 2014-07-08 16,230,339 63,076 0.54 3,030,127,327 907,275,950 55.90 2014-07-04
1804 2014-07-07 16,167,263 -450,559 0.53 3,030,127,327 915,875,449 56.65 2014-07-03
1805 2014-07-04 16,617,822 -115,848 0.55 3,030,127,327 938,076,052 56.45 2014-07-02
1806 2014-07-03 16,733,670 155,485 0.55 3,030,127,327 933,738,786 55.80 2014-06-30
1807 2014-07-02 16,578,185 554,192 0.55 3,030,127,327 930,865,088 56.15 2014-06-27
1808 2014-06-30 16,023,993 407,468 0.53 3,030,127,327 895,741,209 55.90 2014-06-26
1809 2014-06-27 15,616,525 116,362 0.52 3,030,127,327 862,032,180 55.20 2014-06-25
1810 2014-06-26 15,500,163 293,199 0.51 3,030,127,327 859,484,038 55.45 2014-06-24
1811 2014-06-25 15,206,964 4,528 0.50 3,030,127,327 847,027,895 55.70 2014-06-23
1812 2014-06-24 15,202,436 -224,886 0.50 3,030,127,327 856,657,269 56.35 2014-06-20
1813 2014-06-23 15,427,322 821,297 0.51 3,030,127,327 863,930,032 56.00 2014-06-19
1814 2014-06-20 14,606,025 47,572 0.48 3,030,127,327 823,779,810 56.40 2014-06-18
1815 2014-06-19 14,558,453 20,721 0.48 3,030,127,327 828,375,976 56.90 2014-06-17
1816 2014-06-18 14,537,732 386,765 0.48 3,030,127,327 838,100,250 57.65 2014-06-16
1817 2014-06-17 14,150,967 2,900 0.47 3,030,127,327 814,388,151 57.55 2014-06-13
1818 2014-06-16 14,148,067 -191,004 0.47 3,030,127,327 789,462,139 55.80 2014-06-12
1819 2014-06-13 14,339,071 -204,285 0.47 3,030,127,327 802,987,976 56.00 2014-06-11
1820 2014-06-12 14,543,356 22,244 0.48 3,030,127,327 815,882,272 56.10 2014-06-10
1821 2014-06-11 14,521,112 -49,604 0.48 3,030,127,327 811,004,105 55.85 2014-06-09
1822 2014-06-10 14,570,716 -673,380 0.48 3,030,127,327 805,032,059 55.25 2014-06-06
1823 2014-06-09 15,244,096 -1,348,940 0.50 3,030,127,327 833,852,051 54.70 2014-06-05
1824 2014-06-06 16,593,036 1,074,834 0.55 3,030,127,327 895,194,292 53.95 2014-06-04
1825 2014-06-05 15,518,202 -957,872 0.51 3,030,127,327 844,966,099 54.45 2014-06-03
1826 2014-06-04 16,476,074 -1,249,886 0.54 3,030,127,327 904,536,463 54.90 2014-05-30
1827 2014-06-03 17,725,960 416,158 0.58 3,030,127,327 957,201,840 54.00 2014-05-29
1828 2014-05-30 17,309,802 4,195,456 0.57 3,030,127,327 926,939,897 53.55 2014-05-28
1829 2014-05-29 13,114,346 -935,945 0.43 3,030,127,327 697,027,490 53.15 2014-05-27
1830 2014-05-28 14,050,291 3,104,525 0.46 3,030,127,327 773,468,520 55.05 2014-05-26
1831 2014-05-27 10,945,766 -1,804,208 0.36 3,030,127,327 620,624,932 56.70 2014-05-23
1832 2014-05-26 12,749,974 -401,754 0.42 3,030,127,327 704,436,064 55.25 2014-05-22
1833 2014-05-23 13,151,728 -1,062,481 0.43 3,030,127,327 710,193,312 54.00 2014-05-21
1834 2014-05-22 14,214,209 -2,210,755 0.47 3,030,127,327 766,856,576 53.95 2014-05-20
1835 2014-05-21 16,424,964 -231,459 0.54 3,030,127,327 885,305,560 53.90 2014-05-19
1836 2014-05-20 16,656,423 310,400 0.55 3,030,127,327 914,437,623 54.90 2014-05-16
1837 2014-05-19 16,346,023 530,678 0.54 3,030,127,327 894,127,458 54.70 2014-05-15
1838 2014-05-16 15,815,345 -1,652,148 0.52 3,030,127,327 857,982,466 54.25 2014-05-14
1839 2014-05-15 17,467,493 494,030 0.58 3,030,127,327 934,510,876 53.50 2014-05-13
1840 2014-05-14 16,973,463 -48,971 0.56 3,030,127,327 895,350,173 52.75 2014-05-12
1841 2014-05-13 17,022,434 331,238 0.56 3,030,127,327 868,995,256 51.05 2014-05-09
1842 2014-05-12 16,691,196 399,317 0.55 3,030,127,327 846,243,637 50.70 2014-05-08
1843 2014-05-09 16,291,879 711,086 0.54 3,030,127,327 836,587,987 51.35 2014-05-07
1844 2014-05-08 15,580,793 332,937 0.51 3,030,127,327 820,328,751 52.65 2014-05-05
1845 2014-05-07 15,247,856 -167,057 0.50 3,030,127,327 828,720,974 54.35 2014-05-02
1846 2014-05-05 15,414,913 -669,066 0.51 3,030,127,327 836,259,030 54.25 2014-04-30
1847 2014-05-02 16,083,979 201,866 0.53 3,030,127,327 875,772,657 54.45 2014-04-29
1848 2014-04-30 15,882,113 503,887 0.52 3,030,127,327 858,428,208 54.05 2014-04-28
1849 2014-04-29 15,378,226 202,072 0.51 3,030,127,327 828,886,381 53.90 2014-04-25
1850 2014-04-28 15,176,154 924,061 0.50 3,030,127,327 827,100,393 54.50 2014-04-24
1851 2014-04-25 14,252,093 -268,452 0.47 3,030,127,327 789,565,952 55.40 2014-04-23
1852 2014-04-24 14,520,545 869,595 0.48 3,030,127,327 819,684,765 56.45 2014-04-22
1853 2014-04-23 13,650,950 -365,541 0.45 3,030,127,327 767,865,938 56.25 2014-04-17
1854 2014-04-22 14,016,491 -1,168,535 0.46 3,030,127,327 780,718,549 55.70 2014-04-16
1855 2014-04-17 15,185,026 -529,920 0.50 3,030,127,327 854,916,964 56.30 2014-04-15
1856 2014-04-16 15,714,946 6,696 0.52 3,030,127,327 907,538,132 57.75 2014-04-14
1857 2014-04-15 15,708,250 1,635,999 0.52 3,030,127,327 893,799,425 56.90 2014-04-11
1858 2014-04-14 14,072,251 -466,368 0.46 3,030,127,327 786,638,831 55.90 2014-04-10
1859 2014-04-11 14,538,619 -146,860 0.48 3,030,127,327 816,343,457 56.15 2014-04-09
1860 2014-04-10 14,685,479 -2,270,497 0.48 3,030,127,327 815,044,085 55.50 2014-04-08
1861 2014-04-09 16,955,976 -453,576 0.56 3,030,127,327 924,948,491 54.55 2014-04-07
1862 2014-04-08 17,409,552 -362,723 0.57 3,030,127,327 945,338,674 54.30 2014-04-04
1863 2014-04-07 17,772,275 105,316 0.59 3,030,127,327 967,700,374 54.45 2014-04-03
1864 2014-04-04 17,666,959 1,543,022 0.58 3,030,127,327 955,782,482 54.10 2014-04-02
1865 2014-04-03 16,123,937 379,735 0.53 3,030,127,327 836,026,133 51.85 2014-04-01
1866 2014-04-02 15,744,202 460,903 0.52 3,030,127,327 780,912,419 49.60 2014-03-31
1867 2014-04-01 15,283,299 -943,516 0.50 3,030,127,327 767,221,610 50.20 2014-03-28
1868 2014-03-31 16,226,815 -413,103 0.54 3,030,127,327 812,152,091 50.05 2014-03-27
1869 2014-03-28 16,639,918 -227,890 0.55 3,030,127,327 808,700,015 48.60 2014-03-26
1870 2014-03-27 16,867,808 -1,355,695 0.56 3,030,127,327 847,607,352 50.25 2014-03-25
1871 2014-03-26 18,223,503 -1,055,607 0.60 3,030,127,327 888,395,771 48.75 2014-03-24
1872 2014-03-25 19,279,110 2,005,781 0.64 3,030,127,327 909,973,992 47.20 2014-03-21
1873 2014-03-24 17,273,329 -168,874 0.57 3,030,127,327 819,619,461 47.45 2014-03-20
1874 2014-03-21 17,442,203 -105,627 0.58 3,030,127,327 861,644,828 49.40 2014-03-19
1875 2014-03-20 17,547,830 -1,576,462 0.58 3,030,127,327 868,617,585 49.50 2014-03-18
1876 2014-03-19 19,124,292 249,060 0.63 3,030,127,327 944,740,025 49.40 2014-03-17
1877 2014-03-18 18,875,232 -11,573 0.62 3,030,127,327 940,930,315 49.85 2014-03-14
1878 2014-03-17 18,886,805 16,625 0.62 3,030,127,327 948,117,611 50.20 2014-03-13
1879 2014-03-14 18,870,180 1,100,997 0.62 3,030,127,327 950,113,563 50.35 2014-03-12
1880 2014-03-13 17,769,183 194,520 0.59 3,030,127,327 928,439,812 52.25 2014-03-11
1881 2014-03-12 17,574,663 -163,626 0.58 3,030,127,327 913,882,476 52.00 2014-03-10
1882 2014-03-11 17,738,289 430,070 0.59 3,030,127,327 938,355,488 52.90 2014-03-07
1883 2014-03-10 17,308,219 -174,400 0.57 3,030,127,327 913,008,552 52.75 2014-03-06
1884 2014-03-07 17,482,619 -673,877 0.58 3,030,127,327 921,334,021 52.70 2014-03-05
1885 2014-03-06 18,156,496 -27,847 0.60 3,030,127,327 976,819,485 53.80 2014-03-04
1886 2014-03-05 18,184,343 -1,073,034 0.60 3,030,127,327 970,134,699 53.35 2014-03-03
1887 2014-03-04 19,257,377 -1,727,981 0.64 3,030,127,327 1,042,786,965 54.15 2014-02-28
1888 2014-03-03 20,985,358 1,246,688 0.69 3,030,127,327 1,115,371,778 53.15 2014-02-27
1889 2014-02-28 19,738,670 1,291,804 0.65 3,030,127,327 1,042,201,776 52.80 2014-02-26
1890 2014-02-27 18,446,866 175,420 0.61 3,030,127,327 986,907,331 53.50 2014-02-25
1891 2014-02-26 18,271,446 258,876 0.60 3,030,127,327 979,349,506 53.60 2014-02-24
1892 2014-02-25 18,012,570 -261,395 0.59 3,030,127,327 1,002,399,521 55.65 2014-02-21
1893 2014-02-24 18,273,965 452,701 0.60 3,030,127,327 1,021,514,644 55.90 2014-02-20
1894 2014-02-21 17,821,264 523,315 0.59 3,030,127,327 993,535,468 55.75 2014-02-19
1895 2014-02-20 17,297,949 370,927 0.57 3,030,127,327 954,846,785 55.20 2014-02-18
1896 2014-02-19 16,927,022 -205,305 0.56 3,030,127,327 928,447,157 54.85 2014-02-17
1897 2014-02-18 17,132,327 -152,569 0.57 3,030,127,327 933,711,822 54.50 2014-02-14
1898 2014-02-17 17,284,896 -377,311 0.57 3,030,127,327 942,891,077 54.55 2014-02-13
1899 2014-02-14 17,662,207 -557,042 0.58 3,030,127,327 976,720,047 55.30 2014-02-12
1900 2014-02-13 18,219,249 354,235 0.60 3,030,127,327 961,976,347 52.80 2014-02-11
1901 2014-02-12 17,865,014 -670,342 0.59 3,030,127,327 928,980,728 52.00 2014-02-10
1902 2014-02-11 18,535,356 365,057 0.61 3,030,127,327 976,813,261 52.70 2014-02-07
1903 2014-02-10 18,170,299 419,194 0.60 3,030,127,327 932,136,339 51.30 2014-02-06
1904 2014-02-07 17,751,105 888,222 0.59 3,030,127,327 895,543,247 50.45 2014-02-05
1905 2014-02-06 16,862,883 -541,132 0.56 3,030,127,327 864,222,754 51.25 2014-02-04
1906 2014-02-05 17,404,015 -269,080 0.57 3,030,127,327 921,542,594 52.95 2014-01-29
1907 2014-02-04 17,673,095 -168,706 0.58 3,030,127,327 943,743,273 53.40 2014-01-28
1908 2014-01-29 17,841,801 1,731,740 0.59 3,030,127,327 945,615,453 53.00 2014-01-27
1909 2014-01-28 16,110,061 265,965 0.53 3,030,127,327 890,080,870 55.25 2014-01-24
1910 2014-01-27 15,844,096 -353,712 0.52 3,030,127,327 899,944,653 56.80 2014-01-23
1911 2014-01-24 16,197,808 -3,731,516 0.53 3,030,127,327 943,522,316 58.25 2014-01-22
1912 2014-01-23 19,929,324 172,962 0.66 3,030,127,327 1,164,868,988 58.45 2014-01-21
1913 2014-01-22 19,756,362 -221,902 0.65 3,030,127,327 1,149,820,268 58.20 2014-01-20
1914 2014-01-21 19,978,264 132,062 0.66 3,030,127,327 1,161,736,052 58.15 2014-01-17
1915 2014-01-20 19,846,202 215,349 0.65 3,030,127,327 1,128,256,584 56.85 2014-01-16
1916 2014-01-17 19,630,853 565,097 0.65 3,030,127,327 1,135,644,846 57.85 2014-01-15
1917 2014-01-16 19,065,756 960,840 0.63 3,030,127,327 1,127,739,467 59.15 2014-01-14
1918 2014-01-15 18,104,916 -376,900 0.60 3,030,127,327 1,079,052,994 59.60 2014-01-13
1919 2014-01-14 18,481,816 1,540,450 0.61 3,030,127,327 1,102,440,324 59.65 2014-01-10
1920 2014-01-13 16,941,366 851,426 0.56 3,030,127,327 989,375,774 58.40 2014-01-09
1921 2014-01-10 16,089,940 1,041,882 0.53 3,030,127,327 938,847,999 58.35 2014-01-08
1922 2014-01-09 15,048,058 -223,644 0.50 3,030,127,327 864,510,932 57.45 2014-01-07
1923 2014-01-08 15,271,702 720,573 0.50 3,030,127,327 874,304,940 57.25 2014-01-06
1924 2014-01-07 14,551,129 -289,952 0.48 3,030,127,327 846,875,708 58.20 2014-01-03
1925 2014-01-06 14,841,081 601,501 0.49 3,030,127,327 884,528,428 59.60 2014-01-02
1926 2014-01-03 14,239,580 -333,088 0.47 3,030,127,327 839,423,241 58.95 2013-12-30
1927 2014-01-02 14,572,668 -12,041 0.48 3,030,127,327 865,616,479 59.40 2013-12-27
1928 2013-12-30 14,584,709 57,673 0.48 3,030,127,327 867,790,186 59.50 2013-12-23
1929 2013-12-27 14,527,036 -415,462 0.48 3,030,127,327 870,895,808 59.95 2013-12-20
1930 2013-12-23 14,942,498 475,061 0.49 3,030,127,327 892,067,131 59.70 2013-12-19
1931 2013-12-20 14,467,437 798,734 0.48 3,030,127,327 878,896,798 60.75 2013-12-18
1932 2013-12-19 13,668,703 171,740 0.45 3,030,127,327 831,740,578 60.85 2013-12-17
1933 2013-12-18 13,496,963 -603,853 0.45 3,030,127,327 824,664,439 61.10 2013-12-16
1934 2013-12-17 14,100,816 242,356 0.47 3,030,127,327 858,739,694 60.90 2013-12-13
1935 2013-12-16 13,858,460 659,176 0.46 3,030,127,327 842,594,368 60.80 2013-12-12
1936 2013-12-13 13,199,284 648,690 0.44 3,030,127,327 809,116,109 61.30 2013-12-11
1937 2013-12-12 12,550,594 -531,189 0.41 3,030,127,327 781,902,006 62.30 2013-12-10
1938 2013-12-11 13,081,783 1,531,899 0.43 3,030,127,327 809,108,279 61.85 2013-12-09
1939 2013-12-10 11,549,884 -401,559 0.38 3,030,127,327 716,670,302 62.05 2013-12-06
1940 2013-12-09 11,951,443 126,199 0.39 3,030,127,327 748,757,904 62.65 2013-12-05
1941 2013-12-06 11,825,244 -193,236 0.39 3,030,127,327 749,720,470 63.40 2013-12-04
1942 2013-12-05 12,018,480 -95,751 0.40 3,030,127,327 766,779,024 63.80 2013-12-03
1943 2013-12-04 12,114,231 271,687 0.40 3,030,127,327 785,607,880 64.85 2013-12-02
1944 2013-12-03 11,842,544 -164,939 0.39 3,030,127,327 763,251,961 64.45 2013-11-29
1945 2013-12-02 12,007,483 -487,570 0.40 3,030,127,327 778,084,898 64.80 2013-11-28
1946 2013-11-29 12,495,053 -77,386 0.41 3,030,027,327 809,054,682 64.75 2013-11-27
1947 2013-11-28 12,572,439 879,727 0.41 3,030,027,327 812,179,559 64.60 2013-11-26
1948 2013-11-27 11,692,712 -122,327 0.39 3,030,027,327 759,441,644 64.95 2013-11-25
1949 2013-11-26 11,815,039 109,573 0.39 3,030,027,327 771,522,047 65.30 2013-11-22
1950 2013-11-25 11,705,466 645,685 0.39 3,030,027,327 758,514,197 64.80 2013-11-21
1951 2013-11-22 11,059,781 421,466 0.37 3,030,027,327 719,991,743 65.10 2013-11-20
1952 2013-11-21 10,638,315 351,957 0.35 3,030,027,327 691,490,475 65.00 2013-11-19
1953 2013-11-20 10,286,358 191,114 0.34 3,030,027,327 675,813,721 65.70 2013-11-18
1954 2013-11-19 10,095,244 1,162,240 0.33 3,030,027,327 658,209,909 65.20 2013-11-15
1955 2013-11-18 8,933,004 -78,735 0.29 3,030,027,327 568,585,705 63.65 2013-11-14
1956 2013-11-15 9,011,739 -340,673 0.30 3,030,027,327 571,794,840 63.45 2013-11-13
1957 2013-11-14 9,352,412 -402,281 0.31 3,030,027,327 606,036,298 64.80 2013-11-12
1958 2013-11-13 9,754,693 154,896 0.32 3,030,027,327 621,373,944 63.70 2013-11-11
1959 2013-11-12 9,599,797 207,711 0.32 3,030,027,327 613,907,018 63.95 2013-11-08
1960 2013-11-11 9,392,086 -18,670 0.31 3,030,027,327 598,745,483 63.75 2013-11-07
1961 2013-11-08 9,410,756 -45,667 0.31 3,030,027,327 599,465,157 63.70 2013-11-06
1962 2013-11-07 9,456,423 -72,670 0.31 3,030,027,327 606,629,535 64.15 2013-11-05
1963 2013-11-06 9,529,093 157,473 0.31 3,030,027,327 615,102,953 64.55 2013-11-04
1964 2013-11-05 9,371,620 557,068 0.31 3,030,027,327 615,715,434 65.70 2013-11-01
1965 2013-11-04 8,814,552 -123,062 0.29 3,030,027,327 575,590,246 65.30 2013-10-31
1966 2013-11-01 8,937,614 874,655 0.29 3,030,027,327 587,648,121 65.75 2013-10-30
1967 2013-10-31 8,062,959 682,290 0.27 3,030,027,327 523,286,039 64.90 2013-10-29
1968 2013-10-30 7,380,669 192,403 0.24 3,030,027,327 488,969,321 66.25 2013-10-28
1969 2013-10-29 7,188,266 133,790 0.24 3,030,027,327 479,097,929 66.65 2013-10-25
1970 2013-10-28 7,054,476 -682,097 0.23 3,030,027,327 472,649,892 67.00 2013-10-24
1971 2013-10-25 7,736,573 -1,275,593 0.26 3,030,027,327 523,379,163 67.65 2013-10-23
1972 2013-10-24 9,012,166 456,606 0.30 3,030,027,327 625,894,929 69.45 2013-10-22
1973 2013-10-23 8,555,560 -97,708 0.28 3,030,027,327 594,611,420 69.50 2013-10-21
1974 2013-10-22 8,653,268 -358,573 0.29 3,030,027,327 599,238,809 69.25 2013-10-18
1975 2013-10-21 9,011,841 -306,814 0.30 3,030,027,327 614,156,964 68.15 2013-10-17
1976 2013-10-18 9,318,655 -23,791 0.31 3,030,027,327 640,657,531 68.75 2013-10-16
1977 2013-10-17 9,342,446 -473,666 0.31 3,030,027,327 643,227,407 68.85 2013-10-15
1978 2013-10-16 9,816,112 -769,928 0.32 3,030,027,327 678,784,145 69.15 2013-10-11
1979 2013-10-15 10,586,040 -179,893 0.35 3,030,027,327 720,909,324 68.10 2013-10-10
1980 2013-10-11 10,765,933 285,120 0.36 3,030,027,327 721,317,511 67.00 2013-10-09
1981 2013-10-10 10,480,813 672,864 0.35 3,030,027,327 705,358,715 67.30 2013-10-08
1982 2013-10-09 9,807,949 -594,524 0.32 3,030,027,327 657,132,583 67.00 2013-10-07
1983 2013-10-08 10,402,473 -70,541 0.34 3,030,027,327 709,968,782 68.25 2013-10-04
1984 2013-10-07 10,473,014 451,402 0.35 3,030,027,327 711,117,651 67.90 2013-10-03
1985 2013-10-04 10,021,612 1,011,156 0.33 3,030,027,327 675,957,729 67.45 2013-10-02
1986 2013-10-03 9,010,456 652,139 0.30 3,030,027,327 605,502,643 67.20 2013-09-30
1987 2013-10-02 8,358,317 -369,893 0.28 3,030,027,327 578,395,536 69.20 2013-09-27
1988 2013-09-30 8,728,210 1,268,844 0.29 3,030,027,327 600,500,848 68.80 2013-09-26
1989 2013-09-27 7,459,366 -918,738 0.25 3,030,027,327 522,155,620 70.00 2013-09-25
1990 2013-09-26 8,378,104 -1,428,356 0.28 3,030,027,327 590,237,427 70.45 2013-09-24
1991 2013-09-25 9,806,460 45,247 0.32 3,029,727,327 685,961,877 69.95 2013-09-23
1992 2013-09-24 9,761,213 887,251 0.32 3,029,727,327 687,189,395 70.40 2013-09-19
1993 2013-09-23 8,873,962 867,517 0.29 3,029,727,327 598,105,039 67.40 2013-09-18
1994 2013-09-19 8,006,445 114,044 0.26 3,029,727,327 538,033,104 67.20 2013-09-17
1995 2013-09-18 7,892,401 -309,934 0.26 3,029,727,327 537,472,508 68.10 2013-09-16
1996 2013-09-17 8,202,335 4,505,716 0.27 3,029,727,327 551,607,029 67.25 2013-09-13
1997 2013-09-16 3,696,619 -1,052,500 0.12 3,029,727,327 247,303,811 66.90 2013-09-12
1998 2013-09-13 4,749,119 -251,584 0.16 3,029,727,327 320,090,621 67.40 2013-09-11
1999 2013-09-12 5,000,703 -1,260,543 0.17 3,029,727,327 338,547,593 67.70 2013-09-10
2000 2013-09-11 6,261,246 -1,940,040 0.21 3,029,727,327 419,503,482 67.00 2013-09-09
2001 2013-09-10 8,201,286 -3,395,841 0.27 3,029,727,327 544,565,390 66.40 2013-09-06
2002 2013-09-09 11,597,127 36,657 0.38 3,029,727,327 768,309,664 66.25 2013-09-05
2003 2013-09-06 11,560,470 873,733 0.38 3,029,727,327 753,742,644 65.20 2013-09-04
2004 2013-09-05 10,686,737 -240,892 0.35 3,029,727,327 697,843,926 65.30 2013-09-03
2005 2013-09-04 10,927,629 -560,894 0.36 3,029,727,327 706,471,215 64.65 2013-09-02
2006 2013-09-03 11,488,523 -2,457,864 0.38 3,029,727,327 732,393,341 63.75 2013-08-30
2007 2013-09-02 13,946,387 967,655 0.46 3,029,727,327 877,925,062 62.95 2013-08-29
2008 2013-08-30 12,978,732 1,210,744 0.43 3,029,727,327 812,468,623 62.60 2013-08-28
2009 2013-08-29 11,767,988 -90,436 0.39 3,029,727,327 753,151,232 64.00 2013-08-27
2010 2013-08-28 11,858,424 226,834 0.39 3,029,727,327 789,771,038 66.60 2013-08-26
2011 2013-08-27 11,631,590 854,808 0.38 3,029,727,327 762,450,725 65.55 2013-08-23
2012 2013-08-26 10,776,782 -834,489 0.36 3,029,727,327 709,651,095 65.85 2013-08-22
2013 2013-08-23 11,611,271 -488,089 0.38 3,029,727,327 773,891,212 66.65 2013-08-21
2014 2013-08-22 12,099,360 -430,358 0.40 3,029,727,327 813,076,992 67.20 2013-08-20
2015 2013-08-21 12,529,718 1,130,529 0.41 3,029,727,327 860,165,141 68.65 2013-08-19
2016 2013-08-20 11,399,189 88,606 0.38 3,029,727,327 789,963,798 69.30 2013-08-16
2017 2013-08-19 11,310,583 254,157 0.37 3,029,727,327 800,223,747 70.75 2013-08-15
2018 2013-08-16 11,056,426 -806,436 0.36 3,029,727,327 780,030,854 70.55 2013-08-13
2019 2013-08-15 11,862,862 363,248 0.39 3,029,727,327 834,552,342 70.35 2013-08-12
2020 2013-08-13 11,499,614 785,577 0.38 3,029,727,327 791,173,443 68.80 2013-08-09
2021 2013-08-12 10,714,037 -294,942 0.35 3,029,727,327 728,018,814 67.95 2013-08-08
2022 2013-08-09 11,008,979 -126,277 0.36 3,029,727,327 747,509,674 67.90 2013-08-07
2023 2013-08-08 11,135,256 4,072,196 0.37 3,029,727,327 776,127,343 69.70 2013-08-06
2024 2013-08-07 7,063,060 -324,976 0.23 3,029,727,327 492,648,435 69.75 2013-08-05
2025 2013-08-06 7,388,036 -120,085 0.24 3,029,727,327 510,882,689 69.15 2013-08-02
2026 2013-08-05 7,508,121 -107,278 0.25 3,029,727,327 514,306,289 68.50 2013-08-01
2027 2013-08-02 7,615,399 620,658 0.25 3,029,727,327 508,327,883 66.75 2013-07-31
2028 2013-08-01 6,994,741 -806,993 0.23 3,029,727,327 470,046,595 67.20 2013-07-30
2029 2013-07-31 7,801,734 402,670 0.26 3,029,727,327 528,177,392 67.70 2013-07-29
2030 2013-07-30 7,399,064 -308,424 0.24 3,029,727,327 509,425,556 68.85 2013-07-26
2031 2013-07-29 7,707,488 -1,080,257 0.25 3,029,727,327 531,816,672 69.00 2013-07-25
2032 2013-07-26 8,787,745 -402,067 0.29 3,029,727,327 606,354,405 69.00 2013-07-24
2033 2013-07-25 9,189,812 374,812 0.30 3,029,727,327 623,988,235 67.90 2013-07-23
2034 2013-07-24 8,815,000 116,258 0.29 3,029,727,327 572,093,500 64.90 2013-07-22
2035 2013-07-23 8,698,742 192,511 0.29 3,029,727,327 558,024,299 64.15 2013-07-19
2036 2013-07-22 8,506,231 151,125 0.28 3,029,727,327 551,629,080 64.85 2013-07-18
2037 2013-07-19 8,355,106 349,460 0.28 3,029,727,327 538,904,337 64.50 2013-07-17
2038 2013-07-18 8,005,646 1,207,143 0.26 3,029,727,327 522,368,402 65.25 2013-07-16
2039 2013-07-17 6,798,503 308,265 0.22 3,029,727,327 445,301,947 65.50 2013-07-15
2040 2013-07-16 6,490,238 -636,794 0.21 3,029,727,327 433,223,387 66.75 2013-07-12
2041 2013-07-15 7,127,032 602,670 0.24 3,029,727,327 478,223,847 67.10 2013-07-11
2042 2013-07-12 6,524,362 -1,678,106 0.22 3,029,727,327 430,934,110 66.05 2013-07-10
2043 2013-07-11 8,202,468 -151,010 0.27 3,029,727,327 531,930,050 64.85 2013-07-09
2044 2013-07-10 8,353,478 739,686 0.28 3,029,727,327 540,470,027 64.70 2013-07-08
2045 2013-07-09 7,613,792 555,893 0.25 3,029,727,327 502,890,962 66.05 2013-07-05
2046 2013-07-08 7,057,899 -280,313 0.23 3,029,727,327 459,822,120 65.15 2013-07-04
2047 2013-07-05 7,338,212 -568,613 0.24 3,029,727,327 471,847,032 64.30 2013-07-03
2048 2013-07-04 7,906,825 -1,220,460 0.26 3,029,727,327 526,199,204 66.55 2013-07-02
2049 2013-07-03 9,127,285 -215,409 0.30 3,029,727,327 595,098,982 65.20 2013-06-28
2050 2013-07-02 9,342,694 -469,603 0.31 3,029,727,327 602,603,763 64.50 2013-06-27
2051 2013-06-28 9,812,297 -486,850 0.32 3,029,727,327 637,308,690 64.95 2013-06-26
2052 2013-06-27 10,299,147 1,005,163 0.34 3,029,727,327 657,085,579 63.80 2013-06-25
2053 2013-06-26 9,293,984 264,729 0.31 3,029,727,327 566,933,024 61.00 2013-06-24
2054 2013-06-25 9,029,255 1,453,303 0.30 3,029,727,327 581,484,022 64.40 2013-06-21
2055 2013-06-24 7,575,952 -320,709 0.25 3,029,727,327 511,376,760 67.50 2013-06-20
2056 2013-06-21 7,896,661 -1,397,759 0.26 3,029,727,327 548,817,940 69.50 2013-06-19
2057 2013-06-20 9,294,420 386,680 0.31 3,029,727,327 643,173,864 69.20 2013-06-18
2058 2013-06-19 8,907,740 -87,930 0.29 3,029,727,327 624,877,961 70.15 2013-06-17
2059 2013-06-18 8,995,670 -52,533 0.30 3,029,727,327 612,155,344 68.05 2013-06-14
2060 2013-06-17 9,048,203 -47,378 0.30 3,029,727,327 591,752,476 65.40 2013-06-13
2061 2013-06-14 9,095,581 119,160 0.30 3,029,727,327 605,765,695 66.60 2013-06-11
2062 2013-06-13 8,976,421 -535,792 0.30 3,029,727,327 609,050,165 67.85 2013-06-10
2063 2013-06-11 9,512,213 1,160,500 0.31 3,029,727,327 652,537,812 68.60 2013-06-07
2064 2013-06-10 8,351,713 2,357,221 0.28 3,029,727,327 577,938,540 69.20 2013-06-06
2065 2013-06-07 5,994,492 1,713,000 0.20 3,029,727,327 420,813,338 70.20 2013-06-05
2066 2013-06-06 4,281,492 -2,000 0.14 3,029,727,327 303,985,932 71.00 2013-06-04
2067 2013-06-04 4,283,492 -6,000 0.14 3,029,727,327 295,989,297 69.10 2013-05-31
2068 2013-06-03 4,289,492 367,000 0.14 3,029,727,327 299,621,016 69.85 2013-05-30
2069 2013-05-31 3,922,492 10,000 0.13 3,029,727,327 274,182,191 69.90 2013-05-29
2070 2013-05-30 3,912,492 6,316 0.13 3,029,727,327 289,915,657 74.10 2013-05-28
2071 2013-05-28 3,906,176 -10,000 0.13 3,029,727,327 283,783,686 72.65 2013-05-24
2072 2013-05-27 3,916,176 850,244 0.13 3,029,727,327 293,713,200 75.00 2013-05-23
2073 2013-05-24 3,065,932 -9,000 0.10 3,029,727,327 240,369,069 78.40 2013-05-22
2074 2013-05-23 3,074,932 -2,000 0.10 3,029,727,327 236,462,271 76.90 2013-05-21
2075 2013-05-22 3,076,932 -5,990 0.10 3,029,727,327 232,462,213 75.55 2013-05-20
2076 2013-05-14 3,082,922 5,000 0.10 3,029,247,327 226,748,913 73.55 2013-05-10
2077 2013-05-10 3,077,922 -9,000 0.10 3,029,247,327 224,534,410 72.95 2013-05-08
2078 2013-05-09 3,086,922 418,000 0.10 3,029,247,327 223,184,461 72.30 2013-05-07
2079 2013-05-08 2,668,922 -1,800 0.09 3,029,247,327 191,895,492 71.90 2013-05-06
2080 2013-05-06 2,670,722 10,800 0.09 3,029,247,327 187,751,757 70.30 2013-05-02
2081 2013-04-26 2,659,922 -12,000 0.09 3,029,247,327 185,928,548 69.90 2013-04-24
2082 2013-04-24 2,671,922 -2,000 0.09 3,029,247,327 183,694,638 68.75 2013-04-22
2083 2013-04-17 2,673,922 -800 0.09 3,029,247,327 179,286,470 67.05 2013-04-15
2084 2013-04-16 2,674,722 -3,000 0.09 3,029,247,327 182,683,513 68.30 2013-04-12
2085 2013-04-15 2,677,722 -5,000 0.09 3,029,247,327 180,880,121 67.55 2013-04-11
2086 2013-04-12 2,682,722 -9,000 0.09 3,029,247,327 182,290,960 67.95 2013-04-10
2087 2013-04-11 2,691,722 7,000 0.09 3,029,247,327 181,152,891 67.30 2013-04-09
2088 2013-04-10 2,684,722 -1,400 0.09 3,029,247,327 182,963,804 68.15 2013-04-08
2089 2013-04-09 2,686,122 -24,000 0.09 3,029,247,327 179,298,644 66.75 2013-04-05
2090 2013-04-08 2,710,122 24,000 0.09 3,029,247,327 190,521,577 70.30 2013-04-03
2091 2013-04-03 2,686,122 6,588 0.09 3,029,247,327 185,879,642 69.20 2013-03-28
2092 2013-04-02 2,679,534 50,400 0.09 3,029,247,327 184,753,869 68.95 2013-03-27
2093 2013-03-28 2,629,134 41,000 0.09 3,029,247,327 169,447,686 64.45 2013-03-26
2094 2013-03-27 2,588,134 -75,000 0.09 3,029,247,327 162,923,035 62.95 2013-03-25
2095 2013-03-21 2,663,134 9,000 0.09 3,029,247,327 163,782,741 61.50 2013-03-19
2096 2013-03-20 2,654,134 -21,000 0.09 3,029,247,327 160,442,400 60.45 2013-03-18
2097 2013-03-19 2,675,134 84,000 0.09 3,029,247,327 167,062,118 62.45 2013-03-15
2098 2013-03-18 2,591,134 -77,600 0.09 3,029,247,327 168,423,710 65.00 2013-03-14
2099 2013-03-15 2,668,734 -10,000 0.09 3,029,247,327 173,734,583 65.10 2013-03-13
2100 2013-03-13 2,678,734 -2,000 0.09 3,029,247,327 180,278,798 67.30 2013-03-11
2101 2013-03-12 2,680,734 -63,000 0.09 3,029,247,327 179,073,031 66.80 2013-03-08
2102 2013-03-11 2,743,734 39,300 0.09 3,029,247,327 183,007,058 66.70 2013-03-07
2103 2013-03-07 2,704,434 5,000 0.09 3,029,247,327 173,895,106 64.30 2013-03-05
2104 2013-03-06 2,699,434 27,000 0.09 3,029,247,327 174,248,465 64.55 2013-03-04
2105 2013-03-05 2,672,434 -11,000 0.09 3,029,247,327 178,518,591 66.80 2013-03-01
2106 2013-03-01 2,683,434 -10,000 0.09 3,029,247,327 177,374,987 66.10 2013-02-27
2107 2013-02-27 2,693,434 -1,600 0.09 3,029,247,327 176,689,270 65.60 2013-02-25
2108 2013-02-26 2,695,034 5,000 0.09 3,029,247,327 174,099,196 64.60 2013-02-22
2109 2013-02-22 2,690,034 -5,000 0.09 3,029,247,327 178,080,251 66.20 2013-02-20
2110 2013-02-21 2,695,034 578 0.09 3,029,247,327 179,085,009 66.45 2013-02-19
2111 2013-02-20 2,694,456 13,000 0.09 3,029,247,327 181,741,057 67.45 2013-02-18
2112 2013-02-19 2,681,456 56,000 0.09 3,029,247,327 183,277,518 68.35 2013-02-15
2113 2013-02-15 2,625,456 -7,778 0.09 3,029,247,327 175,117,915 66.70 2013-02-08
2114 2013-02-08 2,633,234 14,000 0.09 3,029,247,327 180,113,206 68.40 2013-02-06
2115 2013-02-06 2,619,234 5,000 0.09 3,029,247,327 183,084,457 69.90 2013-02-04
2116 2013-02-04 2,614,234 -1,000 0.09 3,029,247,327 179,075,029 68.50 2013-01-31
2117 2013-02-01 2,615,234 -8,000 0.09 3,029,247,327 182,543,333 69.80 2013-01-30
2118 2013-01-31 2,623,234 -400 0.09 3,029,247,327 180,478,499 68.80 2013-01-29
2119 2013-01-30 2,623,634 -6,600 0.09 3,029,247,327 182,998,472 69.75 2013-01-28
2120 2013-01-25 2,630,234 -13,000 0.09 3,029,247,327 174,779,049 66.45 2013-01-23
2121 2013-01-23 2,643,234 25,000 0.09 3,029,247,327 174,189,121 65.90 2013-01-21
2122 2013-01-22 2,618,234 11,000 0.09 3,029,247,327 169,792,475 64.85 2013-01-18
2123 2013-01-18 2,607,234 2,000 0.09 3,029,247,327 169,079,125 64.85 2013-01-16
2124 2013-01-16 2,605,234 -1,800 0.09 3,029,247,327 166,865,238 64.05 2013-01-14
2125 2013-01-14 2,607,034 -174,000 0.09 3,029,247,327 166,589,473 63.90 2013-01-10
2126 2013-01-08 2,781,034 1,000 0.09 3,029,247,327 171,728,850 61.75 2013-01-04
2127 2013-01-04 2,780,034 23,000 0.09 3,029,247,327 171,945,103 61.85 2013-01-02
2128 2013-01-03 2,757,034 -1,600 0.09 3,029,247,327 165,559,892 60.05 2012-12-28
2129 2012-12-21 2,758,634 -10,000 0.09 3,029,247,327 165,793,903 60.10 2012-12-19
2130 2012-12-19 2,768,634 64,000 0.09 3,029,247,327 163,487,838 59.05 2012-12-17
2131 2012-12-18 2,704,634 -33,000 0.09 3,029,247,327 163,900,820 60.60 2012-12-14
2132 2012-12-14 2,737,634 -5,000 0.09 3,029,247,327 163,299,868 59.65 2012-12-12
2133 2012-12-13 2,742,634 13,750 0.09 3,029,247,327 161,815,406 59.00 2012-12-11
2134 2012-12-11 2,728,884 277,000 0.09 3,029,247,327 164,551,705 60.30 2012-12-07
2135 2012-12-07 2,451,884 -10,000 0.08 3,029,247,327 149,442,330 60.95 2012-12-05
2136 2012-12-05 2,461,884 -7,000 0.08 3,029,247,327 147,466,852 59.90 2012-12-03
2137 2012-12-03 2,468,884 10,000 0.08 3,029,247,327 144,923,491 58.70 2012-11-29
2138 2012-11-30 2,458,884 85,000 0.08 3,029,247,327 141,385,830 57.50 2012-11-28
2139 2012-11-26 2,373,884 800 0.08 3,029,247,327 131,987,950 55.60 2012-11-22
2140 2012-11-23 2,373,084 -10,000 0.08 3,029,247,327 129,214,424 54.45 2012-11-21
2141 2012-11-21 2,383,084 4,000 0.08 3,029,247,327 128,567,382 53.95 2012-11-19
2142 2012-11-19 2,379,084 16,000 0.08 3,029,247,327 126,329,360 53.10 2012-11-15
2143 2012-11-16 2,363,084 -1,000 0.08 3,029,247,327 127,960,999 54.15 2012-11-14
2144 2012-11-15 2,364,084 -11,000 0.08 3,029,247,327 123,996,206 52.45 2012-11-13
2145 2012-11-12 2,375,084 5,000 0.08 3,029,247,327 127,542,011 53.70 2012-11-08
2146 2012-11-09 2,370,084 -10,000 0.08 3,029,247,327 130,354,620 55.00 2012-11-07
2147 2012-11-08 2,380,084 -16,300 0.08 3,029,247,327 130,904,620 55.00 2012-11-06
2148 2012-11-07 2,396,384 190,800 0.08 3,029,247,327 131,202,024 54.75 2012-11-05
2149 2012-11-06 2,205,584 50,000 0.07 3,029,247,327 118,770,698 53.85 2012-11-02
2150 2012-11-05 2,155,584 12,800 0.07 3,029,247,327 115,000,406 53.35 2012-11-01
2151 2012-10-31 2,142,784 20,000 0.07 3,029,247,327 113,246,134 52.85 2012-10-29
2152 2012-10-30 2,122,784 -33,000 0.07 3,029,247,327 112,295,274 52.90 2012-10-26
2153 2012-10-26 2,155,784 -11,000 0.07 3,029,247,327 114,256,552 53.00 2012-10-24
2154 2012-10-19 2,166,784 33,000 0.07 3,029,247,327 114,839,552 53.00 2012-10-17
2155 2012-10-12 2,133,784 -9,000 0.07 3,029,247,327 109,783,187 51.45 2012-10-10
2156 2012-10-10 2,142,784 -1,600 0.07 3,029,247,327 110,353,376 51.50 2012-10-08
2157 2012-10-09 2,144,384 -10,000 0.07 3,029,247,327 111,829,626 52.15 2012-10-05
2158 2012-10-05 2,154,384 61,000 0.07 3,029,247,327 116,983,051 54.30 2012-10-03
2159 2012-09-28 2,093,384 -9,500 0.07 3,029,247,327 109,065,306 52.10 2012-09-26
2160 2012-09-27 2,102,884 2,000 0.07 3,029,247,327 110,191,122 52.40 2012-09-25
2161 2012-09-26 2,100,884 -2,000 0.07 3,029,247,327 110,821,631 52.75 2012-09-24
2162 2012-09-20 2,102,884 -10,000 0.07 3,029,247,327 111,242,564 52.90 2012-09-18
2163 2012-09-19 2,112,884 -2,000 0.07 3,029,247,327 109,764,324 51.95 2012-09-17
2164 2012-09-18 2,114,884 -52,000 0.07 3,029,247,327 109,550,991 51.80 2012-09-14
2165 2012-09-17 2,166,884 4,600 0.07 3,029,247,327 108,452,544 50.05 2012-09-13
2166 2012-09-14 2,162,284 -5,000 0.07 3,029,247,327 108,222,314 50.05 2012-09-12
2167 2012-09-13 2,167,284 -13,000 0.07 3,029,247,327 107,388,922 49.55 2012-09-11
2168 2012-09-12 2,180,284 -1,400 0.07 3,029,247,327 106,179,831 48.70 2012-09-10
2169 2012-09-06 2,181,684 50,000 0.07 3,029,247,327 104,502,664 47.90 2012-09-04
2170 2012-08-31 2,131,684 -5,000 0.07 3,029,247,327 103,173,506 48.40 2012-08-29
2171 2012-08-29 2,136,684 47,960 0.07 3,029,247,327 106,086,361 49.65 2012-08-27
2172 2012-08-28 2,088,724 -807,200 0.07 3,029,247,327 102,869,657 49.25 2012-08-24
2173 2012-08-27 2,895,924 -1,400 0.10 3,029,247,327 141,610,684 48.90 2012-08-23
2174 2012-08-17 2,897,324 -5,000 0.10 3,029,247,327 135,015,298 46.60 2012-08-15
2175 2012-08-15 2,902,324 -36,000 0.10 3,029,247,327 135,538,531 46.70 2012-08-13
2176 2012-08-14 2,938,324 6,000 0.10 3,029,247,327 139,129,641 47.35 2012-08-10
2177 2012-08-13 2,932,324 -4,000 0.10 3,029,247,327 137,379,379 46.85 2012-08-09
2178 2012-08-10 2,936,324 -8,350 0.10 3,029,247,327 137,860,412 46.95 2012-08-08
2179 2012-08-03 2,944,674 -5,000 0.10 3,029,247,327 133,982,667 45.50 2012-08-01
2180 2012-08-02 2,949,674 -3,000 0.10 3,029,247,327 132,735,330 45.00 2012-07-31
2181 2012-08-01 2,952,674 1,750 0.10 3,029,247,327 131,541,627 44.55 2012-07-30
2182 2012-07-31 2,950,924 10,000 0.10 3,029,247,327 127,037,278 43.05 2012-07-27
2183 2012-07-27 2,940,924 -13,943 0.10 3,029,247,327 124,548,131 42.35 2012-07-25
2184 2012-07-26 2,954,867 9,400 0.10 3,029,247,327 126,616,051 42.85 2012-07-24
2185 2012-07-20 2,945,467 2,000 0.10 3,029,247,327 128,275,088 43.55 2012-07-18
2186 2012-07-19 2,943,467 33,000 0.10 3,029,247,327 127,893,641 43.45 2012-07-17
2187 2012-07-18 2,910,467 -41,250 0.10 3,029,247,327 122,821,707 42.20 2012-07-16
2188 2012-07-17 2,951,717 9,000 0.10 3,029,247,327 125,447,973 42.50 2012-07-13
2189 2012-07-12 2,942,717 -57,000 0.10 3,029,247,327 125,212,608 42.55 2012-07-10
2190 2012-07-06 2,999,717 -19,070 0.10 3,029,247,327 131,087,633 43.70 2012-07-04
2191 2012-07-04 3,018,787 -3,425 0.10 3,029,247,327 128,449,387 42.55 2012-06-29
2192 2012-07-03 3,022,212 5,000 0.10 3,029,247,327 125,270,687 41.45 2012-06-28
2193 2012-06-28 3,017,212 9,000 0.10 3,029,247,327 124,912,577 41.40 2012-06-26
2194 2012-06-22 3,008,212 -5,000 0.10 3,029,247,327 128,601,063 42.75 2012-06-20
2195 2012-06-21 3,013,212 -3,000 0.10 3,029,247,327 128,061,510 42.50 2012-06-19
2196 2012-06-20 3,016,212 1,150 0.10 3,029,247,327 128,792,252 42.70 2012-06-18
2197 2012-06-19 3,015,062 10,000 0.10 3,029,247,327 126,481,851 41.95 2012-06-15
2198 2012-06-18 3,005,062 -15,000 0.10 3,029,247,327 126,062,351 41.95 2012-06-14
2199 2012-06-14 3,020,062 -82,000 0.10 3,029,247,327 129,258,654 42.80 2012-06-12
2200 2012-06-13 3,102,062 -261,000 0.10 3,029,247,327 136,490,728 44.00 2012-06-11
2201 2012-06-11 3,363,062 46,000 0.11 3,029,247,327 144,779,819 43.05 2012-06-07
2202 2012-06-07 3,317,062 -3,000 0.11 3,029,247,327 132,019,068 39.80 2012-06-05
2203 2012-06-06 3,320,062 1,750 0.11 3,029,247,327 130,146,430 39.20 2012-06-04
2204 2012-06-05 3,318,312 -77,200 0.11 3,029,247,327 134,889,383 40.65 2012-06-01
2205 2012-06-04 3,395,512 97,000 0.11 3,029,247,327 137,688,012 40.55 2012-05-31
2206 2012-05-31 3,298,512 68,000 0.11 3,029,247,327 138,702,430 42.05 2012-05-29
2207 2012-05-30 3,230,512 50,000 0.11 3,029,247,327 133,258,620 41.25 2012-05-28
2208 2012-05-29 3,180,512 -1,000 0.10 3,029,247,327 127,538,531 40.10 2012-05-25
2209 2012-05-24 3,181,512 80,000 0.11 3,029,247,327 131,714,597 41.40 2012-05-22
2210 2012-05-23 3,101,512 750 0.10 3,029,247,327 125,301,085 40.40 2012-05-21
2211 2012-05-22 3,100,762 18,000 0.10 3,029,247,327 124,960,709 40.30 2012-05-18
2212 2012-05-21 3,082,762 10,000 0.10 3,029,247,327 125,005,999 40.55 2012-05-17
2213 2012-05-18 3,072,762 -900 0.10 3,029,247,327 127,980,537 41.65 2012-05-16
2214 2012-05-17 3,073,662 -173,770 0.10 3,029,247,327 130,323,269 42.40 2012-05-15
2215 2012-05-15 3,247,432 -4,500 0.11 3,029,247,327 139,152,461 42.85 2012-05-11
2216 2012-05-10 3,251,932 -5,800 0.11 3,029,247,327 144,385,781 44.40 2012-05-08
2217 2012-05-09 3,257,732 2,680 0.11 3,029,247,327 143,503,095 44.05 2012-05-07
2218 2012-05-08 3,255,052 19,000 0.11 3,029,247,327 149,244,134 45.85 2012-05-04
2219 2012-05-07 3,236,052 -4,031 0.11 3,029,247,327 150,961,826 46.65 2012-05-03
2220 2012-05-04 3,240,083 24,100 0.11 3,029,247,327 152,607,909 47.10 2012-05-02
2221 2012-05-02 3,215,983 -2,000 0.11 3,029,247,327 144,397,637 44.90 2012-04-27
2222 2012-04-25 3,217,983 12,000 0.11 3,029,247,327 143,200,244 44.50 2012-04-23
2223 2012-04-24 3,205,983 8,000 0.11 3,029,247,327 143,628,038 44.80 2012-04-20
2224 2012-04-23 3,197,983 88,000 0.11 3,029,247,327 142,789,941 44.65 2012-04-19
2225 2012-04-18 3,109,983 18,906 0.10 3,029,247,327 132,174,278 42.50 2012-04-16
2226 2012-04-17 3,091,077 -3,930 0.10 3,029,247,327 132,143,542 42.75 2012-04-13
2227 2012-04-16 3,095,007 33,800 0.10 3,029,247,327 130,454,545 42.15 2012-04-12
2228 2012-04-12 3,061,207 9,000 0.10 3,029,247,327 128,723,754 42.05 2012-04-10
2229 2012-04-10 3,052,207 1,000 0.10 3,029,247,327 132,771,005 43.50 2012-04-03
2230 2012-04-05 3,051,207 3,000 0.10 3,029,247,327 130,591,660 42.80 2012-04-02
2231 2012-04-03 3,048,207 -5,000 0.10 3,029,247,327 128,634,335 42.20 2012-03-30
2232 2012-04-02 3,053,207 -100 0.10 3,029,247,327 132,661,844 43.45 2012-03-29
2233 2012-03-27 3,053,307 10,000 0.10 3,029,247,327 130,223,544 42.65 2012-03-23
2234 2012-03-22 3,043,307 -101,000 0.10 3,029,247,327 134,666,335 44.25 2012-03-20
2235 2012-03-20 3,144,307 -17,000 0.10 3,029,247,327 143,065,969 45.50 2012-03-16
2236 2012-03-14 3,161,307 -162,000 0.10 3,029,247,327 141,942,684 44.90 2012-03-12
2237 2012-03-13 3,323,307 10,000 0.11 3,029,247,327 148,385,658 44.65 2012-03-09
2238 2012-03-09 3,313,307 -1,694,000 0.11 3,029,247,327 143,963,189 43.45 2012-03-07
2239 2012-03-06 5,007,307 -5,000 0.17 3,029,247,327 235,093,064 46.95 2012-03-02
2240 2012-03-02 5,012,307 49,268 0.17 3,029,247,327 243,347,505 48.55 2012-02-29
2241 2012-02-28 4,963,039 -36,500 0.16 3,029,247,327 229,540,554 46.25 2012-02-24
2242 2012-02-24 4,999,539 -11,000 0.17 3,029,247,327 239,227,941 47.85 2012-02-22
2243 2012-02-21 5,010,539 -3,000 0.17 3,029,247,327 246,267,992 49.15 2012-02-17
2244 2012-02-20 5,013,539 2,844 0.17 3,029,247,327 241,903,257 48.25 2012-02-16
2245 2012-02-14 5,010,695 14,000 0.17 3,029,247,327 232,245,713 46.35 2012-02-10
2246 2012-02-13 4,996,695 -3,600 0.16 3,029,247,327 232,096,483 46.45 2012-02-09
2247 2012-02-10 5,000,295 -21,400 0.17 3,029,247,327 232,513,718 46.50 2012-02-08
2248 2012-02-07 5,021,695 4,800 0.17 3,029,247,327 228,989,292 45.60 2012-02-03
2249 2012-02-06 5,016,895 44,000 0.17 3,029,247,327 225,509,430 44.95 2012-02-02
2250 2012-02-01 4,972,895 3,000 0.16 3,029,247,327 212,591,261 42.75 2012-01-30
2251 2012-01-31 4,969,895 69,000 0.16 3,029,247,327 217,681,401 43.80 2012-01-27
2252 2012-01-30 4,900,895 20,000 0.16 3,029,247,327 217,354,693 44.35 2012-01-26
2253 2012-01-27 4,880,895 25,738 0.16 3,029,247,327 209,390,396 42.90 2012-01-20
2254 2012-01-26 4,855,157 -8,820 0.16 3,029,247,327 206,586,930 42.55 2012-01-19
2255 2012-01-20 4,863,977 107,000 0.16 3,029,247,327 193,586,285 39.80 2012-01-18
2256 2012-01-19 4,756,977 109,000 0.16 3,029,247,327 190,279,080 40.00 2012-01-17
2257 2012-01-17 4,647,977 -7,000 0.15 3,029,247,327 185,919,080 40.00 2012-01-13
2258 2012-01-09 4,654,977 4,326 0.15 3,029,247,327 170,837,656 36.70 2012-01-05
2259 2012-01-06 4,650,651 198,000 0.15 3,029,247,327 169,748,762 36.50 2012-01-04
2260 2012-01-04 4,452,651 24,282 0.15 3,029,247,327 156,288,050 35.10 2011-12-30
2261 2011-12-28 4,428,369 6,180 0.15 3,029,247,327 156,100,007 35.25 2011-12-22
2262 2011-12-22 4,422,189 10,000 0.15 3,029,247,327 148,143,332 33.50 2011-12-20
2263 2011-12-20 4,412,189 30,000 0.15 3,029,247,327 149,352,598 33.85 2011-12-16
2264 2011-12-16 4,382,189 140,000 0.14 3,029,247,327 152,500,177 34.80 2011-12-14
2265 2011-12-13 4,242,189 2,000 0.14 3,029,247,327 152,294,585 35.90 2011-12-09
2266 2011-12-12 4,240,189 6,180 0.14 3,029,247,327 159,219,097 37.55 2011-12-08
2267 2011-12-09 4,234,009 300,000 0.14 3,029,247,327 160,680,642 37.95 2011-12-07
2268 2011-12-06 3,934,009 66,000 0.13 3,029,247,327 152,246,148 38.70 2011-12-02
2269 2011-12-05 3,868,009 3,500 0.13 3,029,247,327 149,885,349 38.75 2011-12-01
2270 2011-11-28 3,864,509 6,180 0.13 3,029,247,327 144,146,186 37.30 2011-11-24
2271 2011-11-22 3,858,329 23,000 0.13 3,029,247,327 147,966,917 38.35 2011-11-18
2272 2011-11-21 3,835,329 -2,400 0.13 3,029,247,327 150,153,130 39.15 2011-11-17
2273 2011-11-14 3,837,729 6,180 0.13 3,029,247,327 157,538,775 41.05 2011-11-10
2274 2011-11-08 3,831,549 25,000 0.13 3,029,247,327 160,925,058 42.00 2011-11-04
2275 2011-11-04 3,806,549 127,000 0.13 3,029,247,327 158,733,093 41.70 2011-11-02
2276 2011-10-31 3,679,549 599,180 0.12 3,029,247,327 150,125,599 40.80 2011-10-27
2277 2011-10-28 3,080,369 644,000 0.10 3,029,247,327 116,745,985 37.90 2011-10-26
2278 2011-10-25 2,436,369 27,000 0.08 3,029,247,327 88,074,739 36.15 2011-10-21
2279 2011-10-17 2,409,369 5,562 0.08 3,029,247,327 101,916,309 42.30 2011-10-13
2280 2011-10-12 2,403,807 -200 0.08 3,029,247,327 90,623,524 37.70 2011-10-10
2281 2011-10-11 2,404,007 66,000 0.08 3,029,247,327 93,275,472 38.80 2011-10-07
2282 2011-10-10 2,338,007 64,000 0.08 3,029,247,327 84,752,754 36.25 2011-10-06
2283 2011-10-07 2,274,007 78,000 0.08 3,029,247,327 76,179,235 33.50 2011-10-04
2284 2011-10-06 2,196,007 -59,900 0.07 3,029,247,327 78,507,250 35.75 2011-10-03
2285 2011-10-04 2,255,907 6,180 0.07 3,029,247,327 87,754,782 38.90 2011-09-30
2286 2011-09-27 2,249,727 -57,000 0.07 3,029,247,327 91,451,403 40.65 2011-09-23
2287 2011-09-23 2,306,727 -10,000 0.08 3,029,247,327 101,380,652 43.95 2011-09-21
2288 2011-09-22 2,316,727 -507,000 0.08 3,029,247,327 101,820,152 43.95 2011-09-20
2289 2011-09-21 2,823,727 10,000 0.09 3,029,247,327 121,561,447 43.05 2011-09-19
2290 2011-09-19 2,813,727 986,552 0.09 3,029,247,327 123,944,674 44.05 2011-09-15
2291 2011-09-16 1,827,175 19,000 0.06 3,029,247,327 78,751,243 43.10 2011-09-14
2292 2011-09-14 1,808,175 57,000 0.06 3,029,247,327 82,995,233 45.90 2011-09-09
2293 2011-09-07 1,751,175 846 0.06 3,029,247,327 81,867,431 46.75 2011-09-05
2294 2011-09-05 1,750,329 5,562 0.06 3,029,247,327 87,428,934 49.95 2011-09-01
2295 2011-08-30 1,744,767 7,500 0.06 3,029,247,327 82,353,002 47.20 2011-08-26
2296 2011-08-24 1,737,267 554 0.06 3,029,247,327 83,388,816 48.00 2011-08-22
2297 2011-08-22 1,736,713 2,670 0.06 3,029,247,327 86,575,143 49.85 2011-08-18
2298 2011-08-16 1,734,043 5,000 0.06 3,029,247,327 89,476,619 51.60 2011-08-12
2299 2011-08-15 1,729,043 -2,000 0.06 3,029,247,327 87,921,837 50.85 2011-08-11
2300 2011-08-11 1,731,043 -20,000 0.06 3,029,247,327 87,158,015 50.35 2011-08-09
2301 2011-08-08 1,751,043 3,090 0.06 3,029,247,327 97,883,304 55.90 2011-08-04
2302 2011-08-02 1,747,953 -100,000 0.06 3,029,247,327 100,245,105 57.35 2011-07-29
2303 2011-08-01 1,847,953 2,500 0.06 3,029,247,327 106,811,683 57.80 2011-07-28
2304 2011-07-26 1,845,453 -5,000 0.06 3,029,247,327 104,175,822 56.45 2011-07-22
2305 2011-07-25 1,850,453 -1,910 0.06 3,029,247,327 101,219,779 54.70 2011-07-21
2306 2011-07-20 1,852,363 6,000 0.06 3,029,247,327 99,564,511 53.75 2011-07-18
2307 2011-07-15 1,846,363 -20,000 0.06 3,029,247,327 99,888,238 54.10 2011-07-13
2308 2011-07-14 1,866,363 20,000 0.06 3,029,247,327 100,130,375 53.65 2011-07-12
2309 2011-07-12 1,846,363 -12,000 0.06 3,029,247,327 102,288,510 55.40 2011-07-08
2310 2011-07-11 1,858,363 2,781 0.06 3,029,247,327 99,887,011 53.75 2011-07-07
2311 2011-07-08 1,855,582 -25,500 0.06 3,029,247,327 101,407,556 54.65 2011-07-06
2312 2011-07-06 1,881,082 -5,000 0.06 3,029,247,327 103,741,672 55.15 2011-07-04
2313 2011-07-05 1,886,082 -5,000 0.06 3,029,247,327 101,942,732 54.05 2011-06-30
2314 2011-06-28 1,891,082 -10,000 0.06 3,029,247,327 99,281,805 52.50 2011-06-24
2315 2011-06-27 1,901,082 3,090 0.06 3,029,247,327 98,856,264 52.00 2011-06-23
2316 2011-06-24 1,897,992 -95,000 0.06 3,029,247,327 98,980,283 52.15 2011-06-22
2317 2011-06-23 1,992,992 100,000 0.07 3,029,247,327 102,838,387 51.60 2011-06-21
2318 2011-06-21 1,892,992 10,000 0.06 3,029,247,327 97,678,387 51.60 2011-06-17
2319 2011-06-20 1,882,992 10,000 0.06 3,029,247,327 98,574,631 52.35 2011-06-16
2320 2011-06-16 1,872,992 -10,000 0.06 3,029,247,327 101,797,115 54.35 2011-06-14
2321 2011-06-15 1,882,992 10,000 0.06 3,029,247,327 101,869,867 54.10 2011-06-13
2322 2011-06-13 1,872,992 2,781 0.06 3,029,247,327 101,984,414 54.45 2011-06-09
2323 2011-06-10 1,870,211 14,500 0.06 3,029,247,327 102,487,563 54.80 2011-06-08
2324 2011-06-09 1,855,711 10,000 0.06 3,029,247,327 103,270,317 55.65 2011-06-07
2325 2011-06-03 1,845,711 -10,000 0.06 3,029,247,327 106,036,097 57.45 2011-06-01
2326 2011-06-02 1,855,711 -30,000 0.06 3,029,247,327 106,239,455 57.25 2011-05-31
2327 2011-05-30 1,885,711 3,090 0.06 3,029,247,327 103,619,819 54.95 2011-05-26
2328 2011-05-27 1,882,621 5,000 0.06 3,029,247,327 102,696,976 54.55 2011-05-25
2329 2011-05-23 1,877,621 -10,000 0.06 3,029,247,327 102,142,582 54.40 2011-05-19
2330 2011-05-20 1,887,621 5,000 0.06 3,029,247,327 101,742,772 53.90 2011-05-18
2331 2011-05-16 1,882,621 2,472 0.06 3,029,247,327 101,755,665 54.05 2011-05-12
2332 2011-05-13 1,880,149 40,000 0.06 3,029,247,327 103,878,232 55.25 2011-05-11
2333 2011-05-12 1,840,149 -10,000 0.06 3,029,247,327 102,312,284 55.60 2011-05-09
2334 2011-05-11 1,850,149 10,000 0.06 3,029,247,327 100,740,613 54.45 2011-05-06
2335 2011-05-06 1,840,149 10,000 0.06 3,029,247,327 103,968,419 56.50 2011-05-04
2336 2011-05-05 1,830,149 5,000 0.06 3,029,247,327 104,318,493 57.00 2011-05-03
2337 2011-05-03 1,825,149 2,422 0.06 3,029,247,327 104,489,780 57.25 2011-04-28
2338 2011-04-28 1,822,727 -146,000 0.06 3,029,247,327 102,619,530 56.30 2011-04-26
2339 2011-04-26 1,968,727 -28,600 0.06 3,029,247,327 111,429,948 56.60 2011-04-20
2340 2011-04-18 1,997,327 2,781 0.07 3,029,247,327 115,944,832 58.05 2011-04-14
2341 2011-04-12 1,994,546 -114,000 0.07 3,029,247,327 115,284,759 57.80 2011-04-08
2342 2011-04-11 2,108,546 -38,201 0.07 3,029,247,327 120,503,404 57.15 2011-04-07
2343 2011-04-08 2,146,747 -171,000 0.07 3,029,247,327 121,183,868 56.45 2011-04-06
2344 2011-04-04 2,317,747 3,399 0.08 3,029,247,327 124,347,127 53.65 2011-03-31
2345 2011-04-01 2,314,348 -10,000 0.08 3,029,247,327 123,701,901 53.45 2011-03-30
2346 2011-03-21 2,324,348 3,399 0.08 3,029,247,327 112,033,574 48.20 2011-03-17
2347 2011-03-18 2,320,949 155,161 0.08 3,029,247,327 114,770,928 49.45 2011-03-16
2348 2011-03-17 2,165,788 10,000 0.08 2,753,861,207 107,856,242 49.80 2011-03-15
2349 2011-03-14 2,155,788 -38,000 0.08 2,753,861,207 112,100,976 52.00 2011-03-10
2350 2011-03-09 2,193,788 -44,650 0.08 2,753,861,207 112,870,393 51.45 2011-03-07
2351 2011-03-07 2,238,438 3,090 0.08 2,753,861,207 110,578,837 49.40 2011-03-03
2352 2011-03-04 2,235,348 -16,000 0.08 2,753,861,207 109,755,587 49.10 2011-03-02
2353 2011-02-24 2,251,348 -14,000 0.08 2,753,861,207 115,156,450 51.15 2011-02-22
2354 2011-02-21 2,265,348 63,380 0.08 2,753,861,207 119,610,374 52.80 2011-02-17
2355 2011-02-11 2,201,968 -58,000 0.08 2,753,861,207 120,007,256 54.50 2011-02-09
2356 2011-02-10 2,259,968 -56,000 0.08 2,753,861,207 127,575,194 56.45 2011-02-08
2357 2011-02-09 2,315,968 -50,000 0.08 2,753,861,207 133,862,950 57.80 2011-02-07
2358 2011-02-08 2,365,968 2,700 0.09 2,753,861,207 138,882,322 58.70 2011-02-01
2359 2011-02-01 2,363,268 -66,205 0.09 2,753,861,207 143,450,368 60.70 2011-01-28
2360 2011-01-31 2,429,473 80,000 0.09 2,753,861,207 149,898,484 61.70 2011-01-27
2361 2011-01-18 2,349,473 13,000 0.09 2,753,861,207 142,965,432 60.85 2011-01-14
2362 2011-01-11 2,336,473 -54,000 0.08 2,753,861,207 142,992,148 61.20 2011-01-07
2363 2011-01-07 2,390,473 -90,000 0.09 2,753,861,207 146,655,519 61.35 2011-01-05
2364 2011-01-05 2,480,473 20,000 0.09 2,753,861,207 153,665,302 61.95 2011-01-03
2365 2011-01-04 2,460,473 -30,000 0.09 2,753,861,207 146,029,073 59.35 2010-12-30
2366 2010-12-28 2,490,473 -16,000 0.09 2,753,861,207 140,836,248 56.55 2010-12-22
2367 2010-12-23 2,506,473 8,000 0.09 2,753,861,207 141,114,430 56.30 2010-12-21
2368 2010-12-21 2,498,473 10,000 0.09 2,753,861,207 134,292,924 53.75 2010-12-17
2369 2010-12-20 2,488,473 10,000 0.09 2,753,861,207 134,999,660 54.25 2010-12-16
2370 2010-12-16 2,478,473 10,000 0.09 2,753,861,207 142,636,121 57.55 2010-12-14
2371 2010-12-09 2,468,473 30,000 0.09 2,753,861,207 143,171,434 58.00 2010-12-07
2372 2010-12-08 2,438,473 13,000 0.09 2,753,861,207 133,628,320 54.80 2010-12-06
2373 2010-12-07 2,425,473 70,000 0.09 2,753,861,207 133,279,741 54.95 2010-12-03
2374 2010-12-06 2,355,473 -219,000 0.09 2,753,861,207 131,906,488 56.00 2010-12-02
2375 2010-12-03 2,574,473 19,000 0.09 2,753,861,207 143,913,041 55.90 2010-12-01
2376 2010-12-02 2,555,473 20,000 0.09 2,753,861,207 133,395,691 52.20 2010-11-30
2377 2010-12-01 2,535,473 8,000 0.09 2,753,861,207 133,746,201 52.75 2010-11-29
2378 2010-11-25 2,527,473 10,000 0.09 2,753,861,207 135,472,553 53.60 2010-11-23
2379 2010-11-22 2,517,473 -202 0.09 2,753,861,207 137,957,520 54.80 2010-11-18
2380 2010-11-16 2,517,675 -80,000 0.09 2,753,861,207 141,619,219 56.25 2010-11-12
2381 2010-11-12 2,597,675 -50,000 0.09 2,753,861,207 149,236,429 57.45 2010-11-10
2382 2010-11-10 2,647,675 15,000 0.10 2,753,861,207 157,271,895 59.40 2010-11-08
2383 2010-11-09 2,632,675 15,000 0.10 2,753,861,207 154,801,290 58.80 2010-11-05
2384 2010-11-03 2,617,675 -3,000 0.10 2,753,861,207 137,166,170 52.40 2010-11-01
2385 2010-11-02 2,620,675 17,000 0.10 2,753,861,207 133,392,358 50.90 2010-10-29
2386 2010-10-28 2,603,675 -76,000 0.09 2,753,861,207 137,474,040 52.80 2010-10-26
2387 2010-10-21 2,679,675 131,000 0.10 2,753,861,207 138,807,165 51.80 2010-10-19
2388 2010-10-14 2,548,675 8,000 0.09 2,753,861,207 136,608,980 53.60 2010-10-12
2389 2010-10-12 2,540,675 -86,203 0.09 2,753,861,207 135,672,045 53.40 2010-10-08
2390 2010-10-08 2,626,878 -12,000 0.10 2,753,861,207 135,809,593 51.70 2010-10-06
2391 2010-10-06 2,638,878 -400 0.10 2,753,861,207 135,506,385 51.35 2010-10-04
2392 2010-10-04 2,639,278 1,000 0.10 2,753,861,207 131,172,117 49.70 2010-09-29
2393 2010-09-28 2,638,278 14,922 0.10 2,753,861,207 134,552,178 51.00 2010-09-24
2394 2010-09-27 2,623,356 -51,100 0.10 2,753,861,207 133,135,317 50.75 2010-09-22
2395 2010-09-15 2,674,456 -19,125 0.10 2,753,861,207 125,164,541 46.80 2010-09-13
2396 2010-09-14 2,693,581 -86 0.10 2,753,861,207 121,615,182 45.15 2010-09-10
2397 2010-09-10 2,693,667 25,000 0.10 2,753,861,207 119,598,815 44.40 2010-09-08
2398 2010-09-08 2,668,667 -1,000 0.10 2,753,861,207 118,622,248 44.45 2010-09-06
2399 2010-08-23 2,669,667 -2,000 0.10 2,753,861,207 112,259,497 42.05 2010-08-19
2400 2010-08-17 2,671,667 -1,000 0.10 2,753,861,207 113,813,014 42.60 2010-08-13
2401 2010-08-16 2,672,667 8,000 0.10 2,753,861,207 114,657,414 42.90 2010-08-12
2402 2010-08-12 2,664,667 -303,625 0.10 2,753,861,207 115,380,081 43.30 2010-08-10
2403 2010-08-10 2,968,292 -278,000 0.11 2,753,861,207 127,488,141 42.95 2010-08-06
2404 2010-07-29 3,246,292 10,000 0.12 2,753,861,207 139,103,612 42.85 2010-07-27
2405 2010-07-27 3,236,292 -2,000 0.12 2,753,861,207 139,646,000 43.15 2010-07-23
2406 2010-07-26 3,238,292 72,000 0.12 2,753,861,207 134,874,862 41.65 2010-07-22
2407 2010-07-21 3,166,292 71,203 0.11 2,753,861,207 126,651,680 40.00 2010-07-19
2408 2010-07-05 3,095,089 -19,000 0.11 2,753,861,207 118,077,645 38.15 2010-06-30
2409 2010-06-30 3,114,089 -7,000 0.11 2,753,861,207 125,809,196 40.40 2010-06-28
2410 2010-06-28 3,121,089 25,000 0.11 2,753,861,207 125,467,778 40.20 2010-06-24
2411 2010-06-11 3,096,089 7,000 0.11 2,753,861,207 117,032,164 37.80 2010-06-09
2412 2010-06-02 3,089,089 164,000 0.11 2,753,861,207 119,856,653 38.80 2010-05-31
2413 2010-05-26 2,925,089 5,000 0.11 2,753,861,207 107,350,766 36.70 2010-05-24
2414 2010-05-25 2,920,089 -21,000 0.11 2,753,861,207 105,561,217 36.15 2010-05-20
2415 2010-05-13 2,941,089 25,000 0.11 2,753,861,207 114,849,525 39.05 2010-05-11
2416 2010-05-06 2,916,089 -7,000 0.11 2,753,861,207 123,204,760 42.25 2010-05-04
2417 2010-05-04 2,923,089 -144,000 0.11 2,753,861,207 124,669,746 42.65 2010-04-30
2418 2010-05-03 3,067,089 30,000 0.11 2,753,861,207 130,811,346 42.65 2010-04-29
2419 2010-04-30 3,037,089 20,000 0.11 2,753,861,207 129,835,555 42.75 2010-04-28
2420 2010-04-23 3,017,089 80,000 0.11 2,753,861,207 131,243,372 43.50 2010-04-21
2421 2010-04-16 2,937,089 -20,000 0.11 2,753,861,207 136,574,639 46.50 2010-04-14
2422 2010-04-15 2,957,089 -23,000 0.11 2,753,861,207 139,131,037 47.05 2010-04-13
2423 2010-03-26 2,980,089 50,000 0.11 2,753,861,207 130,974,912 43.95 2010-03-24
2424 2010-03-24 2,930,089 -51,000 0.11 2,753,861,207 126,726,349 43.25 2010-03-22
2425 2010-03-23 2,981,089 -5 0.11 2,753,861,207 130,273,589 43.70 2010-03-19
2426 2010-03-10 2,981,094 191,000 0.11 2,753,861,207 123,119,182 41.30 2010-03-08
2427 2010-03-08 2,790,094 500,000 0.10 2,753,861,207 113,696,331 40.75 2010-03-04
2428 2010-03-04 2,290,094 -20,000 0.08 2,753,861,207 95,267,910 41.60 2010-03-02
2429 2010-03-02 2,310,094 20,000 0.08 2,753,861,207 92,403,760 40.00 2010-02-26
2430 2010-02-11 2,290,094 -20,000 0.08 2,753,861,207 87,367,086 38.15 2010-02-09
2431 2010-02-10 2,310,094 -3,000 0.08 2,753,861,207 86,282,011 37.35 2010-02-08
2432 2010-02-08 2,313,094 -2,000 0.08 2,753,861,207 89,632,393 38.75 2010-02-04
2433 2010-01-29 2,315,094 -4,000 0.08 2,753,861,207 88,668,100 38.30 2010-01-27
2434 2009-12-28 2,319,094 528,000 0.08 2,753,861,207 95,778,582 41.30 2009-12-22
2435 2009-12-11 1,791,094 10,000 0.07 2,753,861,207 72,807,971 40.65 2009-12-09
2436 2009-11-24 1,781,094 2,000 0.06 2,753,861,207 72,045,252 40.45 2009-11-20
2437 2009-11-16 1,779,094 6,000 0.06 2,753,861,207 74,721,948 42.00 2009-11-12
2438 2009-11-02 1,773,094 -5,000 0.06 2,753,861,207 73,583,401 41.50 2009-10-29
2439 2009-09-09 1,778,094 -42,000 0.06 2,753,861,207 63,655,765 35.80 2009-09-07
2440 2009-09-08 1,820,094 -1,059 0.07 2,753,861,207 64,431,328 35.40 2009-09-04
2441 2009-08-19 1,821,153 349,625 0.07 2,753,861,207 60,553,337 33.25 2009-08-17
2442 2009-07-31 1,471,528 -6,000 0.05 2,753,861,207 52,386,397 35.60 2009-07-29
2443 2009-07-27 1,477,528 -60,000 0.05 2,753,861,207 52,673,873 35.65 2009-07-23
2444 2009-07-23 1,537,528 -186,000 0.06 2,753,861,207 54,889,750 35.70 2009-07-21
2445 2009-07-22 1,723,528 -50,000 0.06 2,753,861,207 59,806,422 34.70 2009-07-20
2446 2009-07-16 1,773,528 21,000 0.06 2,753,861,207 53,205,840 30.00 2009-07-14
2447 2009-07-08 1,752,528 67,000 0.06 2,753,861,207 53,013,972 30.25 2009-07-06
2448 2009-07-07 1,685,528 120,000 0.06 2,753,861,207 51,914,262 30.80 2009-07-03
2449 2009-07-03 1,565,528 -70,000 0.06 2,753,861,207 51,427,595 32.85 2009-06-30
2450 2009-07-02 1,635,528 -100,000 0.06 2,753,861,207 52,827,554 32.30 2009-06-29
2451 2009-06-29 1,735,528 -4,000 0.06 2,753,861,207 52,760,051 30.40 2009-06-25
2452 2009-06-22 1,739,528 11,000 0.06 2,753,861,207 48,532,831 27.90 2009-06-18
2453 2009-06-19 1,728,528 -52,987 0.06 2,753,861,207 47,188,814 27.30 2009-06-17
2454 2009-06-18 1,781,515 90,000 0.06 2,753,861,207 49,615,193 27.85 2009-06-16
2455 2009-06-17 1,691,515 -7,000 0.06 2,753,861,207 49,138,511 29.05 2009-06-15
2456 2009-06-11 1,698,515 28,000 0.06 2,753,861,207 50,021,267 29.45 2009-06-09
2457 2009-06-10 1,670,515 86,000 0.06 2,753,861,207 50,282,502 30.10 2009-06-08
2458 2009-06-09 1,584,515 -64,000 0.06 2,753,861,207 50,546,029 31.90 2009-06-05
2459 2009-06-08 1,648,515 71,000 0.06 2,753,861,207 52,834,906 32.05 2009-06-04
2460 2009-06-05 1,577,515 -179,263 0.06 2,753,861,207 51,505,865 32.65 2009-06-03
2461 2009-06-03 1,756,778 6,000 0.06 2,753,861,207 54,899,313 31.25 2009-06-01
2462 2009-06-02 1,750,778 -100,000 0.06 2,753,861,207 56,199,974 32.10 2009-05-29
2463 2009-06-01 1,850,778 -300,000 0.07 2,753,861,207 56,356,190 30.45 2009-05-27
2464 2009-05-22 2,150,778 -330,000 0.08 2,753,861,207 62,372,562 29.00 2009-05-20
2465 2009-05-14 2,480,778 -29,000 0.09 2,753,861,207 64,748,306 26.10 2009-05-12
2466 2009-05-07 2,509,778 -2,000 0.09 2,753,861,207 68,014,984 27.10 2009-05-05
2467 2009-05-05 2,511,778 -2,000 0.09 2,753,861,207 64,678,284 25.75 2009-04-30
2468 2009-05-04 2,513,778 -2,000 0.09 2,753,861,207 61,084,805 24.30 2009-04-29
2469 2009-04-30 2,515,778 -651,000 0.09 2,753,861,207 57,108,161 22.70 2009-04-28
2470 2009-04-29 3,166,778 -351,000 0.11 2,753,861,207 73,944,266 23.35 2009-04-27
2471 2009-04-27 3,517,778 20,000 0.13 2,753,861,207 83,019,561 23.60 2009-04-23
2472 2009-04-24 3,497,778 11,000 0.13 2,753,861,207 82,547,561 23.60 2009-04-22
2473 2009-04-23 3,486,778 151,000 0.13 2,753,861,207 82,113,622 23.55 2009-04-21
2474 2009-04-21 3,335,778 -250,000 0.12 2,753,861,207 76,556,105 22.95 2009-04-17
2475 2009-04-02 3,585,778 -23,000 0.13 2,753,861,207 68,990,369 19.24 2009-03-31
2476 2009-04-01 3,608,778 -20,000 0.13 2,753,861,207 71,453,804 19.80 2009-03-30
2477 2009-03-26 3,628,778 -7,000 0.13 2,753,861,207 73,482,755 20.25 2009-03-24
2478 2009-03-23 3,635,778 -8,000 0.13 2,753,861,207 65,153,142 17.92 2009-03-19
2479 2009-03-12 3,643,778 -15,750 0.13 2,753,861,207 57,061,563 15.66 2009-03-10
2480 2009-03-11 3,659,528 -134,000 0.13 2,753,861,207 55,624,826 15.20 2009-03-09
2481 2009-03-05 3,793,528 -17,000 0.14 2,753,861,207 60,468,836 15.94 2009-03-03
2482 2009-03-03 3,810,528 -4,000 0.14 2,753,861,207 62,797,501 16.48 2009-02-27
2483 2009-03-02 3,814,528 -60,000 0.14 2,753,861,207 63,778,908 16.72 2009-02-26
2484 2009-02-20 3,874,528 107,000 0.14 2,753,861,207 64,782,108 16.72 2009-02-18
2485 2009-02-13 3,767,528 115,000 0.14 2,753,861,207 63,671,223 16.90 2009-02-11
2486 2009-02-05 3,652,528 116,000 0.13 2,753,861,207 64,795,847 17.74 2009-02-03
2487 2009-01-29 3,536,528 253,000 0.13 2,753,861,207 62,738,007 17.74 2009-01-22
2488 2009-01-22 3,283,528 76,000 0.12 2,753,861,207 61,401,974 18.70 2009-01-20
2489 2009-01-21 3,207,528 50,000 0.12 2,753,861,207 60,943,032 19.00 2009-01-19
2490 2009-01-20 3,157,528 133,000 0.11 2,753,861,207 60,056,183 19.02 2009-01-16
2491 2009-01-19 3,024,528 100,000 0.11 2,753,861,207 58,978,296 19.50 2009-01-15
2492 2009-01-15 2,924,528 50,000 0.11 2,753,861,207 56,150,938 19.20 2009-01-13
2493 2009-01-05 2,874,528 7,000 0.10 2,753,861,207 59,215,277 20.60 2008-12-30
2494 2008-12-29 2,867,528 -3,000 0.10 2,753,861,207 63,085,616 22.00 2008-12-22
2495 2008-12-23 2,870,528 578,000 0.10 2,753,861,207 61,142,246 21.30 2008-12-19
2496 2008-12-22 2,292,528 202,000 0.08 2,753,861,207 49,633,231 21.65 2008-12-18
2497 2008-12-16 2,090,528 -3,000 0.08 2,753,861,207 38,047,610 18.20 2008-12-12
2498 2008-11-19 2,093,528 -10,000 0.08 2,753,861,207 35,589,976 17.00 2008-11-17
2499 2008-11-17 2,103,528 -212,750 0.08 2,753,861,207 32,099,837 15.26 2008-11-13
2500 2008-11-14 2,316,278 -1,153,500 0.08 2,753,861,207 36,875,146 15.92 2008-11-12
2501 2008-11-06 3,469,778 51,000 0.13 2,753,861,207 55,585,844 16.02 2008-11-04
2502 2008-11-04 3,418,778 500,000 0.12 2,753,861,207 51,281,670 15.00 2008-10-31
2503 2008-11-03 2,918,778 -392,070 0.11 2,753,861,207 43,197,914 14.80 2008-10-30
2504 2008-10-30 3,310,848 -6,000 0.12 2,753,861,207 43,372,109 13.10 2008-10-28
2505 2008-10-20 3,316,848 -5,119 0.12 2,753,861,207 59,703,264 18.00 2008-10-16
2506 2008-10-16 3,321,967 25,000 0.12 2,753,861,207 62,785,176 18.90 2008-10-14
2507 2008-10-15 3,296,967 -164,000 0.12 2,753,861,207 59,477,285 18.04 2008-10-13
2508 2008-10-10 3,460,967 -17,000 0.13 2,753,861,207 59,528,632 17.20 2008-10-08
2509 2008-10-03 3,477,967 -63,000 0.13 2,753,861,207 75,645,782 21.75 2008-09-30
2510 2008-10-02 3,540,967 50,000 0.13 2,753,861,207 76,484,887 21.60 2008-09-29
2511 2008-09-30 3,490,967 30,000 0.13 2,753,861,207 80,292,241 23.00 2008-09-26
2512 2008-09-29 3,460,967 88,000 0.13 2,753,861,207 84,101,498 24.30 2008-09-25
2513 2008-09-26 3,372,967 -3,000 0.12 2,753,861,207 84,324,175 25.00 2008-09-24
2514 2008-09-19 3,375,967 -80,000 0.12 2,753,861,207 88,787,932 26.30 2008-09-17
2515 2008-09-18 3,455,967 -44,375 0.13 2,753,861,207 92,792,714 26.85 2008-09-16
2516 2008-09-02 3,500,342 1,100,000 0.13 2,753,861,207 99,759,747 28.50 2008-08-29
2517 2008-08-21 2,400,342 -45,000 0.09 2,753,861,207 73,450,465 30.60 2008-08-19
2518 2008-07-25 2,445,342 1,875 0.09 2,753,861,207 86,442,840 35.35 2008-07-23
2519 2008-07-23 2,443,467 5,000 0.09 2,753,861,207 81,978,318 33.55 2008-07-21
2520 2008-07-17 2,438,467 200,000 0.09 2,753,861,207 76,080,170 31.20 2008-07-15
2521 2008-07-09 2,238,467 -70,750 0.08 2,753,861,207 72,974,024 32.60 2008-07-07
2522 2008-07-07 2,309,217 -1,000 0.08 2,753,861,207 74,472,248 32.25 2008-07-03
2523 2008-06-30 2,310,217 4,000 0.08 2,753,861,207 76,583,694 33.15 2008-06-26
2524 2008-06-20 2,306,217 -16,000 0.08 2,753,861,207 82,447,258 35.75 2008-06-18
2525 2008-06-17 2,322,217 10,000 0.08 2,753,861,207 82,438,704 35.50 2008-06-13
2526 2008-06-16 2,312,217 80,000 0.08 2,753,861,207 83,471,034 36.10 2008-06-12
2527 2008-06-12 2,232,217 5,000 0.08 2,753,861,207 84,935,857 38.05 2008-06-10
2528 2008-06-10 2,227,217 9,000 0.08 2,753,861,207 86,861,463 39.00 2008-06-05
2529 2008-06-06 2,218,217 -170,000 0.08 2,753,861,207 85,179,533 38.40 2008-06-04
2530 2008-06-05 2,388,217 170,000 0.09 2,753,861,207 92,185,176 38.60 2008-06-03
2531 2008-05-30 2,218,217 -5,000 0.08 2,753,861,207 86,510,463 39.00 2008-05-28
2532 2008-05-28 2,223,217 -120,000 0.08 2,753,861,207 85,705,015 38.55 2008-05-26
2533 2008-05-27 2,343,217 -40,000 0.09 2,753,861,207 90,213,855 38.50 2008-05-23
2534 2008-05-26 2,383,217 80,000 0.09 2,753,861,207 90,323,924 37.90 2008-05-22
2535 2008-05-23 2,303,217 80,000 0.08 2,753,861,207 88,213,211 38.30 2008-05-21
2536 2008-05-19 2,223,217 -210,000 0.08 2,753,861,207 90,151,449 40.55 2008-05-15
2537 2008-05-14 2,433,217 -3,000 0.09 2,753,861,207 102,073,453 41.95 2008-05-09
2538 2008-05-13 2,436,217 -10,000 0.09 2,753,861,207 102,321,114 42.00 2008-05-08
2539 2008-05-07 2,446,217 -50,000 0.09 2,753,861,207 98,582,545 40.30 2008-05-05
2540 2008-04-28 2,496,217 -850,000 0.09 2,753,861,207 98,725,382 39.55 2008-04-24
2541 2008-04-23 3,346,217 -56,250 0.12 2,753,861,207 128,829,355 38.50 2008-04-21
2542 2008-04-15 3,402,467 3,000 0.12 2,753,861,207 124,019,922 36.45 2008-04-11
2543 2008-04-03 3,399,467 70,000 0.12 2,753,861,207 124,760,439 36.70 2008-04-01
2544 2008-03-25 3,329,467 250,000 0.12 2,753,861,207 118,695,499 35.65 2008-03-19
2545 2008-03-12 3,079,467 -10,000 0.11 2,753,861,207 113,016,439 36.70 2008-03-10
2546 2008-03-10 3,089,467 786,750 0.11 2,753,861,207 123,115,260 39.85 2008-03-06
2547 2008-03-05 2,302,717 50,000 0.08 2,753,861,207 89,805,963 39.00 2008-03-03
2548 2008-02-29 2,252,717 -50,000 0.08 2,753,861,207 91,798,218 40.75 2008-02-27
2549 2008-02-28 2,302,717 50,000 0.08 2,753,861,207 92,454,088 40.15 2008-02-26
2550 2008-02-26 2,252,717 194,000 0.08 2,753,861,207 88,982,322 39.50 2008-02-22
2551 2008-02-20 2,058,717 -14,000 0.07 2,753,861,207 86,466,114 42.00 2008-02-18
2552 2008-02-11 2,072,717 -153,000 0.08 2,753,861,207 86,950,478 41.95 2008-02-04
2553 2008-01-30 2,225,717 -38,000 0.08 2,753,861,207 93,146,256 41.85 2008-01-28
2554 2008-01-29 2,263,717 18,000 0.08 2,753,861,207 96,773,902 42.75 2008-01-25
2555 2008-01-28 2,245,717 -36,000 0.08 2,753,861,207 89,604,108 39.90 2008-01-24
2556 2008-01-22 2,281,717 342,000 0.08 2,753,861,207 97,087,058 42.55 2008-01-18
2557 2008-01-16 1,939,717 180,492 0.07 2,753,861,207 89,226,982 46.00 2008-01-14
2558 2008-01-15 1,759,225 284,000 0.07 2,447,876,629 79,692,893 45.30 2008-01-11
2559 2008-01-11 1,475,225 105,000 0.06 2,447,876,629 66,827,693 45.30 2008-01-09
2560 2008-01-08 1,370,225 -50,000 0.06 2,447,876,629 60,563,945 44.20 2008-01-04
2561 2008-01-07 1,420,225 50,000 0.06 2,447,876,629 58,087,203 40.90 2008-01-03
2562 2007-12-19 1,370,225 5,000 0.06 2,447,876,629 53,712,820 39.20 2007-12-17
2563 2007-12-10 1,365,225 6,000 0.06 2,447,876,629 64,370,359 47.15 2007-12-06
2564 2007-11-27 1,359,225 -4,550 0.06 2,447,876,629 51,514,628 37.90 2007-11-23
2565 2007-11-19 1,363,775 -20,000 0.06 2,447,876,629 56,460,285 41.40 2007-11-15
2566 2007-11-12 1,383,775 230,000 0.06 2,447,876,629 59,640,703 43.10 2007-11-08
2567 2007-11-09 1,153,775 50,000 0.05 2,447,876,629 51,746,809 44.85 2007-11-07
2568 2007-10-30 1,103,775 -20,000 0.05 2,447,876,629 47,848,646 43.35 2007-10-26
2569 2007-10-29 1,123,775 -14,000 0.05 2,447,876,629 46,411,908 41.30 2007-10-25
2570 2007-10-03 1,137,775 40,000 0.05 2,447,876,629 43,463,005 38.20 2007-09-28
2571 2007-08-20 1,097,775 -30,000 0.04 2,447,876,629 31,835,475 29.00 2007-08-16
2572 2007-08-17 1,127,775 -25,500 0.05 2,447,876,629 33,776,861 29.95 2007-08-15
2573 2007-08-16 1,153,275 15,000 0.05 2,447,876,629 34,828,905 30.20 2007-08-14
2574 2007-08-15 1,138,275 -11,000 0.05 2,447,876,629 34,717,388 30.50 2007-08-13
2575 2007-08-13 1,149,275 20,000 0.05 2,447,876,629 35,914,844 31.25 2007-08-09
2576 2007-07-05 1,129,275 1,951 0.05 2,447,876,629 36,136,800 32.00 2007-07-03
2577 2007-07-03 1,127,324 6,167 0.05 2,447,876,629 35,454,340 31.45 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top