Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 25.18 2026-02-02
2 2026-02-03 25.24 2026-01-30
3 2026-02-02 271,460,809 10,000 8.88 3,056,027,327 6,889,675,332 25.38 2026-01-29
4 2026-01-30 271,450,809 -29,430 8.88 3,056,027,327 6,916,566,613 25.48 2026-01-28
5 2026-01-29 271,480,239 -22,003 8.88 3,056,027,327 6,939,034,909 25.56 2026-01-27
6 2026-01-28 271,502,242 2,952 8.88 3,056,027,327 6,858,146,633 25.26 2026-01-26
7 2026-01-27 271,499,290 61,000 8.88 3,056,027,327 6,803,772,207 25.06 2026-01-23
8 2026-01-26 271,438,290 -20,677 8.88 3,056,027,327 6,775,099,718 24.96 2026-01-22
9 2026-01-23 271,458,967 62,810 8.88 3,056,027,327 6,542,161,105 24.10 2026-01-21
10 2026-01-22 271,396,157 -2,000 8.88 3,056,027,327 6,632,922,077 24.44 2026-01-20
11 2026-01-21 271,398,157 -42,000 8.88 3,056,027,327 6,491,843,915 23.92 2026-01-19
12 2026-01-20 271,440,157 -174,220 8.88 3,056,027,327 6,525,421,374 24.04 2026-01-16
13 2026-01-19 271,614,377 40,000 8.89 3,056,027,327 6,464,422,173 23.80 2026-01-15
14 2026-01-16 271,574,377 215,000 8.89 3,056,027,327 6,327,682,984 23.30 2026-01-14
15 2026-01-15 271,359,377 177,000 8.88 3,056,027,327 6,246,692,859 23.02 2026-01-13
16 2026-01-13 271,182,377 88,000 8.87 3,056,027,327 6,182,958,196 22.80 2026-01-09
17 2026-01-12 271,094,377 195,000 8.87 3,056,027,327 6,105,045,370 22.52 2026-01-08
18 2026-01-09 270,899,377 -6,000 8.86 3,056,027,327 6,100,653,970 22.52 2026-01-07
19 2026-01-08 270,905,377 -2,000 8.86 3,056,027,327 5,992,426,939 22.12 2026-01-06
20 2026-01-07 270,907,377 1,000 8.86 3,056,027,327 5,943,707,851 21.94 2026-01-05
21 2026-01-05 270,906,377 13,000 8.86 3,056,027,327 6,030,375,952 22.26 2025-12-30
22 2026-01-02 270,893,377 7,000 8.86 3,056,027,327 6,051,758,042 22.34 2025-12-29
23 2025-12-30 270,886,377 4,000 8.86 3,056,027,327 6,143,703,030 22.68 2025-12-23
24 2025-12-29 270,882,377 3,000 8.86 3,056,027,327 6,116,524,073 22.58 2025-12-22
25 2025-12-23 270,879,377 -204,310 8.86 3,056,027,327 6,219,390,496 22.96 2025-12-19
26 2025-12-22 271,083,687 -53,000 8.87 3,056,027,327 6,207,816,432 22.90 2025-12-18
27 2025-12-19 271,136,687 -1,000 8.87 3,056,027,327 6,165,648,262 22.74 2025-12-17
28 2025-12-17 271,137,687 -3,000 8.87 3,056,027,327 6,247,012,308 23.04 2025-12-15
29 2025-12-16 271,140,687 -11,000 8.87 3,056,027,327 6,247,081,428 23.04 2025-12-12
30 2025-12-12 271,151,687 -3,000 8.87 3,056,027,327 6,133,451,160 22.62 2025-12-10
31 2025-12-11 271,154,687 -182,800 8.87 3,056,027,327 6,149,788,301 22.68 2025-12-09
32 2025-12-10 271,337,487 136,764 8.88 3,056,027,327 6,240,762,201 23.00 2025-12-08
33 2025-12-09 271,200,723 11,000 8.87 3,056,027,327 6,351,520,933 23.42 2025-12-05
34 2025-12-08 271,189,723 270,037 8.87 3,056,027,327 6,470,586,791 23.86 2025-12-04
35 2025-12-05 270,919,686 -172,000 8.87 3,056,027,327 6,491,235,677 23.96 2025-12-03
36 2025-12-04 271,091,686 -36,875 8.87 3,056,027,327 6,511,622,298 24.02 2025-12-02
37 2025-12-03 271,128,561 39,000 8.87 3,056,027,327 6,479,972,608 23.90 2025-12-01
38 2025-12-02 271,089,561 92,400 8.87 3,056,027,327 6,397,713,640 23.60 2025-11-28
39 2025-12-01 270,997,161 -38,040 8.87 3,056,027,327 6,390,113,056 23.58 2025-11-27
40 2025-11-28 271,035,201 51,000 8.87 3,056,027,327 6,336,802,999 23.38 2025-11-26
41 2025-11-27 270,984,201 32,000 8.87 3,056,027,327 6,357,289,355 23.46 2025-11-25
42 2025-11-26 270,952,201 -43,000 8.87 3,056,027,327 6,643,747,969 24.52 2025-11-24
43 2025-11-25 270,995,201 -5,000 8.87 3,056,027,327 6,194,950,295 22.86 2025-11-21
44 2025-11-24 271,000,201 1,000 8.87 3,056,027,327 6,384,764,736 23.56 2025-11-20
45 2025-11-21 270,999,201 -7,000 8.87 3,056,027,327 6,455,200,968 23.82 2025-11-19
46 2025-11-20 271,006,201 -24,000 8.87 3,056,027,327 6,412,006,716 23.66 2025-11-18
47 2025-11-19 271,030,201 -43,000 8.87 3,056,027,327 6,596,875,092 24.34 2025-11-17
48 2025-11-18 271,073,201 -24,000 8.87 3,056,027,327 6,619,607,568 24.42 2025-11-14
49 2025-11-17 271,097,201 -12,330 8.87 3,056,027,327 6,598,505,872 24.34 2025-11-13
50 2025-11-14 271,109,531 -89,000 8.87 3,056,027,327 6,501,206,553 23.98 2025-11-12
51 2025-11-13 271,198,531 4,000 8.87 3,056,027,327 6,215,870,331 22.92 2025-11-11
52 2025-11-12 271,194,531 -25,000 8.87 3,056,027,327 6,107,300,838 22.52 2025-11-10
53 2025-11-11 271,219,531 87,000 8.87 3,056,027,327 5,972,254,073 22.02 2025-11-07
54 2025-11-10 271,132,531 50,000 8.87 3,056,027,327 5,769,700,260 21.28 2025-11-06
55 2025-11-07 271,082,531 2,840 8.87 3,056,027,327 5,633,094,994 20.78 2025-11-05
56 2025-11-06 271,079,691 -68,000 8.87 3,056,027,327 5,660,143,948 20.88 2025-11-04
57 2025-11-04 271,147,691 -7,000 8.87 3,056,027,327 5,536,835,850 20.42 2025-10-31
58 2025-11-03 271,154,691 719,078 8.87 3,056,027,327 5,574,940,447 20.56 2025-10-30
59 2025-10-31 270,435,613 24,155 8.85 3,056,027,327 5,565,564,916 20.58 2025-10-28
60 2025-10-30 270,411,458 -38,000 8.85 3,056,027,327 5,548,843,118 20.52 2025-10-27
61 2025-10-28 270,449,458 38,600 8.85 3,056,027,327 5,598,303,781 20.70 2025-10-24
62 2025-10-27 270,410,858 3,000 8.85 3,056,027,327 5,581,280,109 20.64 2025-10-23
63 2025-10-23 270,407,858 -3,000 8.85 3,056,027,327 5,651,524,232 20.90 2025-10-21
64 2025-10-22 270,410,858 -4,619 8.85 3,056,027,327 5,694,852,669 21.06 2025-10-20
65 2025-10-21 270,415,477 -3,582 8.85 3,056,027,327 5,603,008,683 20.72 2025-10-17
66 2025-10-20 270,419,059 -70,171 8.85 3,056,027,327 5,781,559,481 21.38 2025-10-16
67 2025-10-17 270,489,230 7,000 8.85 3,056,027,327 5,869,616,291 21.70 2025-10-15
68 2025-10-16 270,482,230 50,000 8.85 3,056,027,327 5,966,837,994 22.06 2025-10-14
69 2025-10-14 270,432,230 3,000 8.85 3,056,027,327 5,954,917,705 22.02 2025-10-10
70 2025-10-13 270,429,230 -4,000 8.85 3,056,027,327 6,041,388,998 22.34 2025-10-09
71 2025-10-10 270,433,230 1,000 8.85 3,056,027,327 5,933,305,066 21.94 2025-10-08
72 2025-10-09 270,432,230 13,850 8.85 3,056,027,327 5,879,196,680 21.74 2025-10-06
73 2025-10-06 270,418,380 2,000 8.85 3,056,027,327 5,960,021,095 22.04 2025-10-02
74 2025-10-03 270,416,380 11,000 8.85 3,056,027,327 6,019,468,619 22.26 2025-09-30
75 2025-10-02 270,405,380 -1,000 8.85 3,056,027,327 5,986,775,113 22.14 2025-09-29
76 2025-09-30 270,406,380 7,000 8.85 3,056,027,327 5,927,307,850 21.92 2025-09-26
77 2025-09-29 270,399,380 10,000 8.85 3,056,027,327 5,927,154,410 21.92 2025-09-25
78 2025-09-26 270,389,380 -4,850 8.85 3,056,027,327 6,137,838,926 22.70 2025-09-24
79 2025-09-25 270,394,230 2,000 8.85 3,056,027,327 6,056,830,752 22.40 2025-09-23
80 2025-09-24 270,392,230 25,000 8.85 3,056,027,327 6,154,127,155 22.76 2025-09-22
81 2025-09-23 270,367,230 -106,802 8.85 3,056,027,327 6,321,185,837 23.38 2025-09-19
82 2025-09-22 270,474,032 16,000 8.85 3,056,027,327 6,215,493,255 22.98 2025-09-18
83 2025-09-19 270,458,032 2,000 8.85 3,056,027,327 6,388,218,716 23.62 2025-09-17
84 2025-09-18 270,456,032 66,897 8.85 3,056,027,327 6,426,035,320 23.76 2025-09-16
85 2025-09-17 270,389,135 59,333 8.85 3,056,027,327 6,397,406,934 23.66 2025-09-15
86 2025-09-16 270,329,802 -168,000 8.85 3,056,027,327 6,401,409,711 23.68 2025-09-12
87 2025-09-15 270,497,802 -5,000 8.85 3,056,027,327 6,535,226,896 24.16 2025-09-11
88 2025-09-12 270,502,802 -45,000 8.85 3,056,027,327 6,475,837,080 23.94 2025-09-10
89 2025-09-11 270,547,802 -26,000 8.85 3,056,027,327 6,433,626,732 23.78 2025-09-09
90 2025-09-10 270,573,802 -20,000 8.85 3,056,027,327 6,261,077,778 23.14 2025-09-08
91 2025-09-08 270,593,802 -12,910 8.85 3,056,027,327 6,185,774,314 22.86 2025-09-04
92 2025-09-05 270,606,712 -1,176 8.85 3,056,027,327 6,169,833,034 22.80 2025-09-03
93 2025-09-04 270,607,888 194,000 8.85 3,056,027,327 6,251,042,213 23.10 2025-09-02
94 2025-09-03 270,413,888 30,000 8.85 3,056,027,327 6,154,620,091 22.76 2025-09-01
95 2025-09-02 270,383,888 -43,764 8.85 3,056,027,327 6,034,968,380 22.32 2025-08-29
96 2025-09-01 270,427,652 43,000 8.85 3,056,027,327 6,052,170,852 22.38 2025-08-28
97 2025-08-29 270,384,652 65,000 8.85 3,056,027,327 6,094,470,056 22.54 2025-08-27
98 2025-08-28 270,319,652 -49,600 8.85 3,056,027,327 6,460,639,683 23.90 2025-08-26
99 2025-08-27 270,369,252 -19,000 8.85 3,056,027,327 6,023,826,935 22.28 2025-08-25
100 2025-08-26 270,388,252 495,000 8.85 3,056,027,327 5,926,910,484 21.92 2025-08-22
101 2025-08-25 269,893,252 6,950 8.83 3,056,027,327 5,953,845,139 22.06 2025-08-21
102 2025-08-22 269,886,302 -7,000 8.83 3,056,027,327 5,975,282,726 22.14 2025-08-20
103 2025-08-21 269,893,302 331,950 8.83 3,056,027,327 5,889,071,850 21.82 2025-08-19
104 2025-08-20 269,561,352 -4,000 8.82 3,056,027,327 5,800,960,295 21.52 2025-08-18
105 2025-08-19 269,565,352 21,960 8.82 3,056,027,327 5,774,089,840 21.42 2025-08-15
106 2025-08-18 269,543,392 -10,400 8.82 3,056,027,327 5,989,254,170 22.22 2025-08-14
107 2025-08-15 269,553,792 -5,260 8.82 3,056,027,327 5,903,228,045 21.90 2025-08-13
108 2025-08-13 269,559,052 17,400 8.82 3,056,027,327 5,876,387,334 21.80 2025-08-11
109 2025-08-12 269,541,652 11,990 8.82 3,056,027,327 5,929,916,344 22.00 2025-08-08
110 2025-08-11 269,529,662 -176,104 8.82 3,056,027,327 5,972,777,310 22.16 2025-08-07
111 2025-08-08 269,705,766 -142,205 8.83 3,056,027,327 5,976,679,775 22.16 2025-08-06
112 2025-08-07 269,847,971 113,353 8.83 3,056,027,327 5,866,494,890 21.74 2025-08-05
113 2025-08-06 269,734,618 186,393 8.83 3,056,027,327 5,847,846,518 21.68 2025-08-04
114 2025-08-05 269,548,225 -109,000 8.82 3,056,027,327 5,876,151,305 21.80 2025-08-01
115 2025-08-04 269,657,225 3,000 8.82 3,056,027,327 6,026,838,979 22.35 2025-07-31
116 2025-08-01 269,654,225 -3,000 8.82 3,056,027,327 6,202,047,175 23.00 2025-07-30
117 2025-07-31 269,657,225 20,000 8.82 3,056,027,327 6,242,564,759 23.15 2025-07-29
118 2025-07-30 269,637,225 105,570 8.82 3,056,027,327 6,269,065,481 23.25 2025-07-28
119 2025-07-29 269,531,655 -5,000 8.82 3,056,027,327 6,118,368,569 22.70 2025-07-25
120 2025-07-28 269,536,655 -4,090 8.82 3,056,027,327 6,078,051,570 22.55 2025-07-24
121 2025-07-25 269,540,745 2,000 8.82 3,056,027,327 6,118,574,912 22.70 2025-07-23
122 2025-07-24 269,538,745 -1,513 8.82 3,056,027,327 6,185,914,198 22.95 2025-07-22
123 2025-07-22 269,540,258 -39,000 8.82 3,056,027,327 6,320,719,050 23.45 2025-07-18
124 2025-07-21 269,579,258 28,200 8.82 3,056,027,327 6,173,365,008 22.90 2025-07-17
125 2025-07-18 269,551,058 23,616 8.82 3,056,027,327 6,186,196,781 22.95 2025-07-16
126 2025-07-17 269,527,442 -2,310 8.82 3,056,027,327 6,158,702,050 22.85 2025-07-15
127 2025-07-16 269,529,752 -4,000 8.82 3,056,027,327 6,239,613,759 23.15 2025-07-14
128 2025-07-15 269,533,752 38,980 8.82 3,056,027,327 6,307,089,797 23.40 2025-07-11
129 2025-07-14 269,494,772 -430 8.82 3,056,027,327 6,481,349,267 24.05 2025-07-10
130 2025-07-11 269,495,202 1,570 8.82 3,056,027,327 6,454,410,088 23.95 2025-07-09
131 2025-07-10 269,493,632 -430 8.82 3,056,027,327 6,589,119,302 24.45 2025-07-08
132 2025-07-09 269,494,062 -9,430 8.82 3,056,027,327 6,629,553,925 24.60 2025-07-07
133 2025-07-08 269,503,492 -440 8.82 3,056,027,327 6,602,835,554 24.50 2025-07-04
134 2025-07-07 269,503,932 -45,466 8.82 3,056,027,327 6,602,846,334 24.50 2025-07-03
135 2025-07-04 269,549,398 -13,200 8.82 3,056,027,327 6,536,572,902 24.25 2025-07-02
136 2025-07-03 269,562,598 54,746 8.82 3,056,027,327 6,442,546,092 23.90 2025-06-30
137 2025-06-30 269,507,852 -6,000 8.82 3,056,027,327 6,360,385,307 23.60 2025-06-26
138 2025-06-26 269,513,852 -119,750 8.82 3,056,027,327 6,293,148,444 23.35 2025-06-24
139 2025-06-25 269,633,602 -21,000 8.82 3,056,027,327 6,309,426,287 23.40 2025-06-23
140 2025-06-24 269,654,602 21,000 8.82 3,056,027,327 6,202,055,846 23.00 2025-06-20
141 2025-06-23 269,633,602 -1,000 8.82 3,056,027,327 6,255,499,566 23.20 2025-06-19
142 2025-06-20 269,634,602 5,000 8.82 3,056,027,327 6,295,967,957 23.35 2025-06-18
143 2025-06-19 269,629,602 -13,000 8.82 3,056,027,327 6,309,332,687 23.40 2025-06-17
144 2025-06-18 269,642,602 6,000 8.82 3,056,027,327 6,350,083,277 23.55 2025-06-16
145 2025-06-17 269,636,602 26,000 8.82 3,056,027,327 6,228,605,506 23.10 2025-06-13
146 2025-06-16 269,610,602 -1,000 8.82 3,056,027,327 6,201,043,846 23.00 2025-06-12
147 2025-06-13 269,611,602 -1,000 8.82 3,056,027,327 6,174,105,686 22.90 2025-06-11
148 2025-06-12 269,612,602 -38,216 8.82 3,056,027,327 6,147,167,326 22.80 2025-06-10
149 2025-06-11 269,650,818 -2,000 8.82 3,056,027,327 6,067,143,405 22.50 2025-06-09
150 2025-06-10 269,652,818 36,216 8.82 3,056,027,327 6,080,671,046 22.55 2025-06-06
151 2025-06-09 269,616,602 -38,593 8.82 3,056,027,327 5,918,084,414 21.95 2025-06-05
152 2025-06-06 269,655,195 -37,000 8.82 3,056,027,327 6,013,310,849 22.30 2025-06-04
153 2025-06-05 269,692,195 -143,047 8.82 3,056,027,327 5,960,197,510 22.10 2025-06-03
154 2025-06-04 269,835,242 -5,891 8.83 3,056,027,327 5,760,982,417 21.35 2025-06-02
155 2025-06-03 269,841,133 212,891 8.83 3,056,027,327 5,626,187,623 20.85 2025-05-30
156 2025-06-02 269,628,242 -127,929 8.82 3,056,027,327 5,295,498,673 19.64 2025-05-29
157 2025-05-30 269,756,171 -1,000 8.83 3,056,027,327 5,462,562,463 20.25 2025-05-28
158 2025-05-29 269,757,171 10,000 8.83 3,056,027,327 5,462,582,713 20.25 2025-05-27
159 2025-05-28 269,747,171 127,729 8.83 3,056,027,327 5,408,430,779 20.05 2025-05-26
160 2025-05-27 269,619,442 15,296 8.82 3,056,027,327 5,381,604,062 19.96 2025-05-23
161 2025-05-26 269,604,146 12,000 8.82 3,056,027,327 5,419,043,335 20.10 2025-05-22
162 2025-05-23 269,592,146 50,000 8.82 3,056,027,327 5,459,240,957 20.25 2025-05-21
163 2025-05-21 269,542,146 -11,000 8.82 3,056,027,327 5,498,659,778 20.40 2025-05-19
164 2025-05-20 269,553,146 -74,000 8.82 3,056,027,327 5,525,839,493 20.50 2025-05-16
165 2025-05-16 269,627,146 34,000 8.82 3,056,027,327 5,344,010,034 19.82 2025-05-14
166 2025-05-15 269,593,146 3,000 8.82 3,056,027,327 5,257,066,347 19.50 2025-05-13
167 2025-05-14 269,590,146 -327,650 8.82 3,056,027,327 5,445,720,949 20.20 2025-05-12
168 2025-05-13 269,917,796 -235,000 8.83 3,056,027,327 5,317,380,581 19.70 2025-05-09
169 2025-05-09 270,152,796 -191,380 8.84 3,056,027,327 5,267,979,522 19.50 2025-05-07
170 2025-05-08 270,344,176 9,000 8.85 3,056,027,327 5,201,421,946 19.24 2025-05-06
171 2025-05-07 270,335,176 13,400 8.85 3,056,027,327 5,293,162,746 19.58 2025-05-02
172 2025-05-06 270,321,776 209,000 8.85 3,056,027,327 5,265,868,196 19.48 2025-04-30
173 2025-05-02 270,112,776 -24,000 8.84 3,056,027,327 5,153,751,766 19.08 2025-04-29
174 2025-04-30 270,136,776 11,800 8.84 3,056,027,327 5,132,598,744 19.00 2025-04-28
175 2025-04-29 270,124,976 6,000 8.84 3,056,027,327 5,143,179,543 19.04 2025-04-25
176 2025-04-28 270,118,976 -97,539 8.84 3,056,027,327 5,078,236,749 18.80 2025-04-24
177 2025-04-25 270,216,515 -69,741 8.84 3,056,027,327 5,117,900,794 18.94 2025-04-23
178 2025-04-24 270,286,256 32,717 8.84 3,056,027,327 5,032,730,087 18.62 2025-04-22
179 2025-04-23 270,253,539 -47,920 8.84 3,056,027,327 5,010,500,613 18.54 2025-04-17
180 2025-04-22 270,301,459 131,000 8.84 3,056,027,327 4,941,110,671 18.28 2025-04-16
181 2025-04-17 270,170,459 93,000 8.84 3,056,027,327 4,809,034,170 17.80 2025-04-15
182 2025-04-16 270,077,459 18,260 8.84 3,056,027,327 4,742,560,180 17.56 2025-04-14
183 2025-04-15 270,059,199 2,000 8.84 3,056,027,327 4,747,640,718 17.58 2025-04-11
184 2025-04-11 270,057,199 3,000 8.84 3,056,027,327 4,698,995,263 17.40 2025-04-09
185 2025-04-09 270,054,199 -15,000 8.84 3,056,027,327 5,017,607,017 18.58 2025-04-07
186 2025-04-08 270,069,199 -3,125 8.84 3,056,027,327 5,098,906,477 18.88 2025-04-03
187 2025-04-07 270,072,324 -72,740 8.84 3,056,027,327 5,142,177,049 19.04 2025-04-02
188 2025-04-03 270,145,064 -161,610 8.84 3,056,027,327 5,127,353,315 18.98 2025-04-01
189 2025-04-02 270,306,674 -136,032 8.85 3,056,027,327 4,995,267,336 18.48 2025-03-31
190 2025-04-01 270,442,706 98,618 8.85 3,056,027,327 4,997,781,207 18.48 2025-03-28
191 2025-03-31 270,344,088 126,332 8.85 3,056,027,327 5,001,365,628 18.50 2025-03-27
192 2025-03-28 270,217,756 15,688 8.84 3,056,027,327 4,923,367,514 18.22 2025-03-26
193 2025-03-27 270,202,068 3,000 8.84 3,056,027,327 4,928,485,720 18.24 2025-03-25
194 2025-03-26 270,199,068 4,000 8.84 3,056,027,327 4,928,431,000 18.24 2025-03-24
195 2025-03-25 270,195,068 -145,084 8.84 3,056,027,327 4,912,146,336 18.18 2025-03-21
196 2025-03-24 270,340,152 8,000 8.85 3,056,027,327 4,952,631,585 18.32 2025-03-20
197 2025-03-21 270,332,152 140,350 8.85 3,056,027,327 4,990,331,526 18.46 2025-03-19
198 2025-03-20 270,191,802 -12,200 8.84 3,056,027,327 5,068,798,206 18.76 2025-03-18
199 2025-03-19 270,204,002 -88,500 8.84 3,056,027,327 4,966,349,557 18.38 2025-03-17
200 2025-03-18 270,292,502 -91,100 8.84 3,056,027,327 5,065,281,487 18.74 2025-03-14
201 2025-03-17 270,383,602 -52,338 8.85 3,056,027,327 5,245,441,879 19.40 2025-03-13
202 2025-03-14 270,435,940 212,600 8.85 3,056,027,327 5,503,371,379 20.35 2025-03-12
203 2025-03-13 270,223,340 -307,100 8.84 3,056,027,327 5,620,645,472 20.80 2025-03-11
204 2025-03-12 270,530,440 -6,000 8.85 3,056,027,327 5,296,986,015 19.58 2025-03-10
205 2025-03-11 270,536,440 171,075 8.85 3,056,027,327 5,242,996,207 19.38 2025-03-07
206 2025-03-10 270,365,365 257,585 8.85 3,056,027,327 5,326,197,691 19.70 2025-03-06
207 2025-03-07 270,107,780 -14,000 8.84 3,056,027,327 5,272,503,866 19.52 2025-03-05
208 2025-03-06 270,121,780 -346,010 8.84 3,056,027,327 5,056,679,722 18.72 2025-03-04
209 2025-03-05 270,467,790 -141,000 8.85 3,056,027,327 4,922,513,778 18.20 2025-03-03
210 2025-03-04 270,608,790 159,000 8.85 3,056,027,327 4,892,606,923 18.08 2025-02-28
211 2025-03-03 270,449,790 308,289 8.85 3,056,027,327 4,976,276,136 18.40 2025-02-27
212 2025-02-28 270,141,501 -10,800 8.84 3,056,027,327 5,008,423,429 18.54 2025-02-26
213 2025-02-27 270,152,301 13,000 8.84 3,056,027,327 4,868,144,464 18.02 2025-02-25
214 2025-02-26 270,139,301 -28,000 8.84 3,056,027,327 5,029,993,785 18.62 2025-02-24
215 2025-02-25 270,167,301 97,000 8.84 3,056,027,327 4,879,221,456 18.06 2025-02-21
216 2025-02-24 270,070,301 5,000 8.84 3,056,027,327 4,796,448,546 17.76 2025-02-20
217 2025-02-21 270,065,301 2,000 8.84 3,056,027,327 4,807,162,358 17.80 2025-02-19
218 2025-02-20 270,063,301 63,000 8.84 3,056,027,327 4,715,305,235 17.46 2025-02-18
219 2025-02-19 270,000,301 -4,000 8.84 3,056,027,327 4,957,205,526 18.36 2025-02-17
220 2025-02-18 270,004,301 25,260 8.84 3,056,027,327 4,957,278,966 18.36 2025-02-14
221 2025-02-14 269,979,041 -222,635 8.83 3,056,027,327 4,994,612,259 18.50 2025-02-12
222 2025-02-13 270,201,676 -326,200 8.84 3,056,027,327 4,798,781,766 17.76 2025-02-11
223 2025-02-12 270,527,876 1,125 8.85 3,056,027,327 4,923,607,343 18.20 2025-02-10
224 2025-02-11 270,526,751 -40,000 8.85 3,056,027,327 4,966,871,148 18.36 2025-02-07
225 2025-02-10 270,566,751 17,087 8.85 3,056,027,327 5,140,768,269 19.00 2025-02-06
226 2025-02-07 270,549,664 129,300 8.85 3,056,027,327 5,053,867,724 18.68 2025-02-05
227 2025-02-06 270,420,364 55,000 8.85 3,056,027,327 5,256,971,876 19.44 2025-02-04
228 2025-02-05 270,365,364 120,000 8.85 3,056,027,327 5,288,346,520 19.56 2025-02-03
229 2025-02-04 270,245,364 -103,000 8.84 3,056,027,327 5,269,784,598 19.50 2025-01-27
230 2025-02-03 270,348,364 9,000 8.85 3,056,027,327 5,282,607,033 19.54 2025-01-24
231 2025-01-27 270,339,364 5,473,400 8.85 3,056,027,327 5,420,304,248 20.05 2025-01-23
232 2025-01-24 264,865,964 156,000 8.67 3,056,027,327 5,601,915,139 21.15 2025-01-22
233 2025-01-23 264,709,964 -148,576 8.66 3,056,027,327 5,744,206,219 21.70 2025-01-21
234 2025-01-22 264,858,540 -20,000 8.67 3,056,027,327 5,840,130,807 22.05 2025-01-20
235 2025-01-21 264,878,540 -47,000 8.67 3,056,027,327 5,535,961,486 20.90 2025-01-17
236 2025-01-20 264,925,540 6,000 8.67 3,056,027,327 5,430,973,570 20.50 2025-01-16
237 2025-01-16 264,919,540 -31,000 8.67 3,056,027,327 5,656,032,179 21.35 2025-01-14
238 2025-01-15 264,950,540 -68,000 8.67 3,056,027,327 5,563,961,340 21.00 2025-01-13
239 2025-01-14 265,018,540 147,300 8.67 3,056,027,327 5,671,396,756 21.40 2025-01-10
240 2025-01-13 264,871,240 38,175 8.67 3,056,027,327 5,840,410,842 22.05 2025-01-09
241 2025-01-10 264,833,065 106,800 8.67 3,056,027,327 5,839,569,083 22.05 2025-01-08
242 2025-01-09 264,726,265 5,000 8.66 3,056,027,327 5,757,796,264 21.75 2025-01-07
243 2025-01-08 264,721,265 6,000 8.66 3,056,027,327 5,717,979,324 21.60 2025-01-06
244 2025-01-07 264,715,265 1,000 8.66 3,056,027,327 5,691,378,198 21.50 2025-01-03
245 2025-01-06 264,714,265 -1,000 8.66 3,056,027,327 5,717,828,124 21.60 2025-01-02
246 2025-01-03 264,715,265 20,000 8.66 3,056,027,327 5,704,613,961 21.55 2024-12-30
247 2025-01-02 264,695,265 3,980,207 8.66 3,056,027,327 5,585,070,092 21.10 2024-12-27
248 2024-12-30 260,715,058 -2,000 8.53 3,056,027,327 5,488,051,971 21.05 2024-12-23
249 2024-12-27 260,717,058 4,038 8.53 3,056,027,327 5,409,878,954 20.75 2024-12-20
250 2024-12-23 260,713,020 3,000 8.53 3,056,027,327 5,722,650,789 21.95 2024-12-19
251 2024-12-20 260,710,020 2,000 8.53 3,056,027,327 5,800,797,945 22.25 2024-12-18
252 2024-12-19 260,708,020 1,000 8.53 3,056,027,327 5,839,859,648 22.40 2024-12-17
253 2024-12-18 260,707,020 1,000 8.53 3,056,027,327 5,918,049,354 22.70 2024-12-16
254 2024-12-17 260,706,020 7,000 8.53 3,056,027,327 6,074,450,266 23.30 2024-12-13
255 2024-12-16 260,699,020 3,000 8.53 3,056,027,327 6,048,217,264 23.20 2024-12-12
256 2024-12-13 260,696,020 7,000 8.53 3,056,027,327 6,022,078,062 23.10 2024-12-11
257 2024-12-12 260,689,020 -2,000 8.53 3,056,027,327 5,982,813,009 22.95 2024-12-10
258 2024-12-11 260,691,020 8,000 8.53 3,056,027,327 5,917,686,154 22.70 2024-12-09
259 2024-12-10 260,683,020 -37,736 8.53 3,056,027,327 5,761,094,742 22.10 2024-12-06
260 2024-12-09 260,720,756 -14,000 8.53 3,056,027,327 5,905,325,123 22.65 2024-12-05
261 2024-12-05 260,734,756 -5,000 8.53 3,056,027,327 5,814,385,059 22.30 2024-12-03
262 2024-12-04 260,739,756 140,000 8.53 3,056,027,327 5,488,571,864 21.05 2024-12-02
263 2024-12-03 260,599,756 36,500 8.53 3,056,027,327 5,563,804,791 21.35 2024-11-29
264 2024-12-02 260,563,256 -21,451 8.53 3,056,027,327 5,589,081,841 21.45 2024-11-28
265 2024-11-29 260,584,707 1,350 8.53 3,056,027,327 5,732,863,554 22.00 2024-11-27
266 2024-11-28 260,583,357 -3,000 8.53 3,056,027,327 5,615,571,343 21.55 2024-11-26
267 2024-11-27 260,586,357 204,490 8.53 3,056,027,327 5,732,899,854 22.00 2024-11-25
268 2024-11-26 260,381,867 49,430 8.52 3,056,027,327 5,741,420,167 22.05 2024-11-22
269 2024-11-25 260,332,437 7,000 8.52 3,056,027,327 5,896,529,698 22.65 2024-11-21
270 2024-11-22 260,325,437 -2,000 8.52 3,056,027,327 5,935,419,964 22.80 2024-11-20
271 2024-11-21 260,327,437 800 8.52 3,056,027,327 5,922,449,192 22.75 2024-11-19
272 2024-11-20 260,326,637 -109,000 8.52 3,056,027,327 6,117,675,970 23.50 2024-11-18
273 2024-11-19 260,435,637 -15,000 8.52 3,056,027,327 6,146,281,033 23.60 2024-11-15
274 2024-11-18 260,450,637 7,000 8.52 3,056,027,327 6,003,387,183 23.05 2024-11-14
275 2024-11-15 260,443,637 -52,580 8.52 3,056,027,327 5,938,114,924 22.80 2024-11-13
276 2024-11-14 260,496,217 1,000 8.52 3,056,027,327 5,978,388,180 22.95 2024-11-12
277 2024-11-12 260,495,217 1,000 8.52 3,056,027,327 6,056,513,795 23.25 2024-11-08
278 2024-11-11 260,494,217 -3,000 8.52 3,056,027,327 5,978,342,280 22.95 2024-11-07
279 2024-11-08 260,497,217 -10,975 8.52 3,056,027,327 6,030,510,574 23.15 2024-11-06
280 2024-11-07 260,508,192 -7,000 8.52 3,056,027,327 5,978,663,006 22.95 2024-11-05
281 2024-11-06 260,515,192 -22,000 8.52 3,056,027,327 5,926,720,618 22.75 2024-11-04
282 2024-11-05 260,537,192 -9,000 8.53 3,056,027,327 5,875,113,680 22.55 2024-11-01
283 2024-11-04 260,546,192 32,000 8.53 3,056,027,327 5,732,016,224 22.00 2024-10-31
284 2024-11-01 260,514,192 2,000 8.52 3,056,027,327 5,679,209,386 21.80 2024-10-30
285 2024-10-30 260,512,192 -4,000 8.52 3,056,027,327 5,796,396,272 22.25 2024-10-28
286 2024-10-29 260,516,192 -2,000 8.52 3,056,027,327 5,692,278,795 21.85 2024-10-25
287 2024-10-28 260,518,192 1,000 8.52 3,056,027,327 5,666,270,676 21.75 2024-10-24
288 2024-10-24 260,517,192 3,000 8.52 3,056,027,327 5,679,274,786 21.80 2024-10-22
289 2024-10-23 260,514,192 -1,000 8.52 3,056,027,327 5,705,260,805 21.90 2024-10-21
290 2024-10-22 260,515,192 -1,000 8.52 3,056,027,327 5,809,488,782 22.30 2024-10-18
291 2024-10-21 260,516,192 15,711 8.52 3,056,027,327 5,666,227,176 21.75 2024-10-17
292 2024-10-18 260,500,481 -35,000 8.52 3,056,027,327 5,691,935,510 21.85 2024-10-16
293 2024-10-17 260,535,481 8,000 8.53 3,056,027,327 5,705,727,034 21.90 2024-10-15
294 2024-10-16 260,527,481 -2,000 8.53 3,056,027,327 5,861,868,323 22.50 2024-10-14
295 2024-10-15 260,529,481 -3,300 8.53 3,056,027,327 5,861,913,323 22.50 2024-10-10
296 2024-10-14 260,532,781 12,000 8.53 3,056,027,327 5,705,667,904 21.90 2024-10-09
297 2024-10-10 260,520,781 780 8.52 3,056,027,327 5,991,977,963 23.00 2024-10-08
298 2024-10-09 260,520,001 -7,000 8.52 3,056,027,327 6,239,454,024 23.95 2024-10-07
299 2024-10-08 260,527,001 -23,000 8.53 3,056,027,327 6,031,200,073 23.15 2024-10-04
300 2024-10-07 260,550,001 120,576 8.53 3,056,027,327 5,914,485,023 22.70 2024-10-03
301 2024-10-04 260,429,425 19,510 8.52 3,056,027,327 6,015,919,718 23.10 2024-10-02
302 2024-10-03 260,409,915 -32,000 8.52 3,056,027,327 5,781,100,113 22.20 2024-09-30
303 2024-10-02 260,441,915 -9,022 8.52 3,056,027,327 5,456,258,119 20.95 2024-09-27
304 2024-09-30 260,450,937 -5,762 8.52 3,056,027,327 5,326,221,662 20.45 2024-09-26
305 2024-09-27 260,456,699 -7,000 8.52 3,056,027,327 5,042,441,693 19.36 2024-09-25
306 2024-09-26 260,463,699 3,000 8.52 3,056,027,327 4,959,228,829 19.04 2024-09-24
307 2024-09-25 260,460,699 -1,000 8.52 3,056,027,327 4,870,615,071 18.70 2024-09-23
308 2024-09-24 260,461,699 -22,519 8.52 3,056,027,327 4,943,563,047 18.98 2024-09-20
309 2024-09-23 260,484,218 14,000 8.52 3,056,027,327 4,949,200,142 19.00 2024-09-19
310 2024-09-20 260,470,218 -1,057 8.52 3,056,027,327 5,089,588,060 19.54 2024-09-17
311 2024-09-19 260,471,275 -1,152,000 8.52 3,056,027,327 5,001,048,480 19.20 2024-09-16
312 2024-09-17 261,623,275 -187,000 8.56 3,056,027,327 4,997,004,553 19.10 2024-09-13
313 2024-09-16 261,810,275 1,290,000 8.57 3,056,027,327 4,927,269,376 18.82 2024-09-12
314 2024-09-13 260,520,275 -52,000 8.52 3,056,027,327 4,746,679,411 18.22 2024-09-11
315 2024-09-12 260,572,275 -12,000 8.53 3,056,027,327 4,872,701,543 18.70 2024-09-10
316 2024-09-11 260,584,275 -4,000 8.53 3,056,027,327 5,143,933,589 19.74 2024-09-09
317 2024-09-10 260,588,275 -15,000 8.53 3,056,027,327 5,329,030,224 20.45 2024-09-05
318 2024-09-09 260,603,275 -16,000 8.53 3,056,027,327 5,180,793,107 19.88 2024-09-04
319 2024-09-05 260,619,275 -11,000 8.53 3,056,027,327 5,155,049,260 19.78 2024-09-03
320 2024-09-04 260,630,275 10,000 8.53 3,056,027,327 5,225,637,014 20.05 2024-09-02
321 2024-09-03 260,620,275 91,309 8.53 3,056,027,327 5,342,715,638 20.50 2024-08-30
322 2024-09-02 260,528,966 7,000 8.53 3,056,027,327 5,419,002,493 20.80 2024-08-29
323 2024-08-30 260,521,966 3,000 8.52 3,056,027,327 5,379,778,598 20.65 2024-08-28
324 2024-08-29 260,518,966 -25,000 8.52 3,056,027,327 5,444,846,389 20.90 2024-08-27
325 2024-08-28 260,543,966 -24,000 8.53 3,056,027,327 5,367,205,700 20.60 2024-08-26
326 2024-08-27 260,567,966 -25,000 8.53 3,056,027,327 5,174,879,805 19.86 2024-08-23
327 2024-08-26 260,592,966 4,000 8.53 3,056,027,327 5,224,888,968 20.05 2024-08-22
328 2024-08-23 260,588,966 -28,000 8.53 3,056,027,327 5,237,838,217 20.10 2024-08-21
329 2024-08-22 260,616,966 -25,928 8.53 3,056,027,327 5,277,493,562 20.25 2024-08-20
330 2024-08-21 260,642,894 -31,000 8.53 3,056,027,327 5,473,500,774 21.00 2024-08-19
331 2024-08-20 260,673,894 109,000 8.53 3,056,027,327 5,330,781,132 20.45 2024-08-16
332 2024-08-19 260,564,894 -21,000 8.53 3,056,027,327 5,302,495,593 20.35 2024-08-15
333 2024-08-16 260,585,894 -14,000 8.53 3,056,027,327 5,289,893,648 20.30 2024-08-14
334 2024-08-15 260,599,894 -35,000 8.53 3,056,027,327 5,316,237,838 20.40 2024-08-13
335 2024-08-14 260,634,894 -5,000 8.53 3,056,027,327 5,356,047,072 20.55 2024-08-12
336 2024-08-13 260,639,894 -315,000 8.53 3,056,027,327 5,343,117,827 20.50 2024-08-09
337 2024-08-12 260,954,894 -14,000 8.54 3,056,027,327 5,427,861,795 20.80 2024-08-08
338 2024-08-09 260,968,894 -11,000 8.54 3,056,027,327 5,558,637,442 21.30 2024-08-07
339 2024-08-08 260,979,894 -10,000 8.54 3,056,027,327 5,493,626,769 21.05 2024-08-06
340 2024-08-06 260,989,894 -26,000 8.54 3,056,027,327 5,506,886,763 21.10 2024-08-02
341 2024-08-05 261,015,894 -4,000 8.54 3,056,027,327 5,546,587,748 21.25 2024-08-01
342 2024-08-02 261,019,894 23,000 8.54 3,056,027,327 5,598,876,726 21.45 2024-07-31
343 2024-08-01 260,996,894 -60,000 8.54 3,056,027,327 5,624,483,066 21.55 2024-07-30
344 2024-07-31 261,056,894 3,000 8.54 3,056,027,327 5,978,202,873 22.90 2024-07-29
345 2024-07-30 261,053,894 95,000 8.54 3,056,027,327 6,434,978,487 24.65 2024-07-26
346 2024-07-29 260,958,894 46,809 8.54 3,056,027,327 6,289,109,345 24.10 2024-07-25
347 2024-07-26 260,912,085 8,030 8.54 3,056,027,327 6,366,254,874 24.40 2024-07-24
348 2024-07-25 260,904,055 47,000 8.54 3,056,027,327 6,261,697,320 24.00 2024-07-23
349 2024-07-24 260,857,055 -1,000 8.54 3,056,027,327 6,247,526,467 23.95 2024-07-22
350 2024-07-23 260,858,055 4,000 8.54 3,056,027,327 6,260,593,320 24.00 2024-07-19
351 2024-07-22 260,854,055 -2,000 8.54 3,056,027,327 6,351,796,239 24.35 2024-07-18
352 2024-07-19 260,856,055 -19,000 8.54 3,056,027,327 6,377,930,545 24.45 2024-07-17
353 2024-07-18 260,875,055 5,000 8.54 3,056,027,327 6,300,132,578 24.15 2024-07-16
354 2024-07-17 260,870,055 2,000 8.54 3,056,027,327 6,339,142,337 24.30 2024-07-15
355 2024-07-16 260,868,055 -2,000 8.54 3,056,027,327 6,482,571,167 24.85 2024-07-12
356 2024-07-15 260,870,055 -33,000 8.54 3,056,027,327 6,247,837,817 23.95 2024-07-11
357 2024-07-12 260,903,055 19,000 8.54 3,056,027,327 6,118,176,640 23.45 2024-07-10
358 2024-07-11 260,884,055 -1,000 8.54 3,056,027,327 6,117,731,090 23.45 2024-07-09
359 2024-07-10 260,885,055 2,000 8.54 3,056,027,327 6,104,710,287 23.40 2024-07-08
360 2024-07-09 260,883,055 -25,000 8.54 3,056,027,327 6,156,840,098 23.60 2024-07-05
361 2024-07-08 260,908,055 -21,000 8.54 3,056,027,327 6,222,657,112 23.85 2024-07-04
362 2024-07-05 260,929,055 -9,000 8.54 3,056,027,327 6,131,832,793 23.50 2024-07-03
363 2024-07-04 260,938,055 58,000 8.54 3,056,027,327 5,949,387,654 22.80 2024-07-02
364 2024-07-03 260,880,055 41,000 8.54 3,056,027,327 5,726,317,207 21.95 2024-06-28
365 2024-07-02 260,839,055 2,821 8.54 3,056,027,327 5,842,794,832 22.40 2024-06-27
366 2024-06-28 260,836,234 -65,000 8.54 3,056,027,327 5,934,024,324 22.75 2024-06-26
367 2024-06-27 260,901,234 -3,000 8.54 3,056,027,327 5,948,548,135 22.80 2024-06-25
368 2024-06-26 260,904,234 2,597 8.54 3,056,027,327 5,792,073,995 22.20 2024-06-24
369 2024-06-25 260,901,637 -8,971 8.54 3,056,027,327 5,778,971,260 22.15 2024-06-21
370 2024-06-24 260,910,608 -5,682 8.54 3,056,027,327 5,753,078,906 22.05 2024-06-20
371 2024-06-21 260,916,290 28,000 8.54 3,056,027,327 5,805,387,453 22.25 2024-06-19
372 2024-06-20 260,888,290 2,000 8.54 3,056,027,327 5,700,409,137 21.85 2024-06-18
373 2024-06-19 260,886,290 3,000 8.54 3,056,027,327 5,869,941,525 22.50 2024-06-17
374 2024-06-18 260,883,290 -5,000 8.54 3,056,027,327 6,039,448,164 23.15 2024-06-14
375 2024-06-17 260,888,290 -19,000 8.54 3,056,027,327 6,026,519,499 23.10 2024-06-13
376 2024-06-13 260,907,290 5,000 8.54 3,056,027,327 5,805,187,203 22.25 2024-06-11
377 2024-06-12 260,902,290 -42,000 8.54 3,056,027,327 6,013,797,785 23.05 2024-06-07
378 2024-06-11 260,944,290 -268,150 8.54 3,056,027,327 6,053,907,528 23.20 2024-06-06
379 2024-06-07 261,212,440 -21,000 8.55 3,056,027,327 6,151,552,962 23.55 2024-06-05
380 2024-06-06 261,233,440 4,000 8.55 3,056,027,327 6,230,417,544 23.85 2024-06-04
381 2024-06-04 261,229,440 -825,850 8.55 3,056,027,327 6,073,584,480 23.25 2024-05-31
382 2024-06-03 262,055,290 -18,994 8.58 3,056,027,327 6,354,840,783 24.25 2024-05-30
383 2024-05-31 262,074,284 -99,000 8.58 3,056,027,327 6,578,064,528 25.10 2024-05-29
384 2024-05-30 262,173,284 20,000 8.58 3,056,027,327 6,737,853,399 25.70 2024-05-28
385 2024-05-29 262,153,284 -11,102 8.58 3,056,027,327 6,724,231,735 25.65 2024-05-27
386 2024-05-28 262,164,386 16,978 8.58 3,056,027,327 6,750,732,940 25.75 2024-05-24
387 2024-05-27 262,147,408 13,090 8.58 3,056,027,327 7,117,302,127 27.15 2024-05-23
388 2024-05-24 262,134,318 4,000 8.58 3,056,027,327 6,985,879,575 26.65 2024-05-22
389 2024-05-23 262,130,318 -45,000 8.58 3,056,027,327 6,933,346,911 26.45 2024-05-21
390 2024-05-22 262,175,318 -122,985 8.58 3,056,027,327 7,209,821,245 27.50 2024-05-20
391 2024-05-21 262,298,303 -326,848 8.58 3,056,027,327 7,003,364,690 26.70 2024-05-17
392 2024-05-20 262,625,151 -65,318 8.59 3,056,027,327 6,893,910,214 26.25 2024-05-16
393 2024-05-17 262,690,469 7,000 8.60 3,056,027,327 6,816,817,671 25.95 2024-05-14
394 2024-05-16 262,683,469 22,000 8.60 3,056,027,327 6,711,562,633 25.55 2024-05-13
395 2024-05-14 262,661,469 -57,000 8.59 3,056,027,327 6,553,403,652 24.95 2024-05-10
396 2024-05-13 262,718,469 2,000 8.60 3,056,027,327 6,528,553,955 24.85 2024-05-09
397 2024-05-10 262,716,469 -9,333 8.60 3,056,027,327 6,475,960,961 24.65 2024-05-08
398 2024-05-09 262,725,802 4,308,554 8.60 3,056,027,327 6,699,507,951 25.50 2024-05-07
399 2024-05-08 258,417,248 1,452,310 8.46 3,056,027,327 6,576,718,962 25.45 2024-05-06
400 2024-05-07 256,964,938 6,613,000 8.41 3,056,027,327 6,539,757,672 25.45 2024-05-03
401 2024-05-06 250,351,938 254,389 8.19 3,056,027,327 6,271,316,047 25.05 2024-05-02
402 2024-05-03 250,097,549 84,000 8.18 3,056,027,327 6,327,467,990 25.30 2024-04-30
403 2024-05-02 250,013,549 513,745 8.18 3,056,027,327 6,187,835,338 24.75 2024-04-29
404 2024-04-30 249,499,804 55,000 8.16 3,056,027,327 6,274,920,071 25.15 2024-04-26
405 2024-04-29 249,444,804 -1,000 8.16 3,056,027,327 6,261,064,580 25.10 2024-04-25
406 2024-04-26 249,445,804 74,990 8.16 3,056,027,327 6,273,561,971 25.15 2024-04-24
407 2024-04-25 249,370,814 -9,000 8.16 3,056,027,327 6,196,864,728 24.85 2024-04-23
408 2024-04-24 249,379,814 -2,000 8.16 3,056,027,327 6,122,274,434 24.55 2024-04-22
409 2024-04-23 249,381,814 246,960 8.16 3,056,027,327 6,047,508,990 24.25 2024-04-19
410 2024-04-22 249,134,854 2,000 8.15 3,056,027,327 6,053,976,952 24.30 2024-04-18
411 2024-04-19 249,132,854 9 8.15 3,056,027,327 6,166,038,137 24.75 2024-04-17
412 2024-04-17 249,132,845 1,000 8.15 3,056,027,327 6,215,864,483 24.95 2024-04-15
413 2024-04-16 249,131,845 -1,000 8.15 3,056,027,327 6,290,579,086 25.25 2024-04-12
414 2024-04-12 249,132,845 -1,000 8.15 3,056,027,327 6,377,800,832 25.60 2024-04-10
415 2024-04-11 249,133,845 6,552 8.15 3,056,027,327 6,278,172,894 25.20 2024-04-09
416 2024-04-10 249,127,293 -1,000 8.15 3,056,027,327 6,340,289,607 25.45 2024-04-08
417 2024-04-09 249,128,293 16,000 8.15 3,056,027,327 6,402,597,130 25.70 2024-04-05
418 2024-04-08 249,112,293 -3,000 8.15 3,056,027,327 6,302,541,013 25.30 2024-04-03
419 2024-04-05 249,115,293 -27,000 8.15 3,056,027,327 6,464,541,853 25.95 2024-04-02
420 2024-04-03 249,142,293 145,887 8.15 3,056,027,327 6,402,956,930 25.70 2024-03-28
421 2024-04-02 248,996,406 -48,262 8.15 3,056,027,327 6,536,155,658 26.25 2024-03-27
422 2024-03-28 249,044,668 75,000 8.15 3,056,027,327 6,300,830,100 25.30 2024-03-26
423 2024-03-27 248,969,668 1,000 8.15 3,056,027,327 6,311,381,084 25.35 2024-03-25
424 2024-03-26 248,968,668 -6,000 8.15 3,056,027,327 6,274,010,434 25.20 2024-03-22
425 2024-03-21 248,974,668 54,000 8.15 3,056,027,327 6,261,712,900 25.15 2024-03-19
426 2024-03-20 248,920,668 -4,000 8.15 3,056,027,327 6,546,613,568 26.30 2024-03-18
427 2024-03-19 248,924,668 -850,535 8.15 3,056,027,327 6,708,519,803 26.95 2024-03-15
428 2024-03-18 249,775,203 -24,000 8.17 3,056,027,327 6,831,351,802 27.35 2024-03-14
429 2024-03-15 249,799,203 -17,000 8.17 3,056,027,327 6,994,377,684 28.00 2024-03-13
430 2024-03-14 249,816,203 1,189 8.17 3,056,027,327 6,832,473,152 27.35 2024-03-12
431 2024-03-13 249,815,014 -5,000 8.17 3,056,027,327 6,844,931,384 27.40 2024-03-11
432 2024-03-12 249,820,014 5,000 8.17 3,056,027,327 6,770,122,379 27.10 2024-03-08
433 2024-03-11 249,815,014 -8,000 8.17 3,056,027,327 6,757,496,129 27.05 2024-03-07
434 2024-03-08 249,823,014 -3,000 8.17 3,056,027,327 6,607,818,720 26.45 2024-03-06
435 2024-03-05 249,826,014 15,000 8.17 3,056,027,327 6,795,267,581 27.20 2024-03-01
436 2024-03-04 249,811,014 9,540 8.17 3,056,027,327 7,232,028,855 28.95 2024-02-29
437 2024-03-01 249,801,474 -10,000 8.17 3,056,027,327 7,019,421,419 28.10 2024-02-28
438 2024-02-29 249,811,474 -12,000 8.17 3,056,027,327 7,019,702,419 28.10 2024-02-27
439 2024-02-28 249,823,474 -5,000 8.17 3,056,027,327 6,832,672,014 27.35 2024-02-26
440 2024-02-27 249,828,474 -66,000 8.17 3,056,027,327 6,945,231,577 27.80 2024-02-23
441 2024-02-26 249,894,474 -29,556 8.18 3,056,027,327 6,622,203,561 26.50 2024-02-22
442 2024-02-23 249,924,030 -16,301 8.18 3,056,027,327 6,710,460,206 26.85 2024-02-21
443 2024-02-22 249,940,331 -4,000 8.18 3,056,027,327 6,748,388,937 27.00 2024-02-20
444 2024-02-19 249,944,331 -143,000 8.18 3,056,027,327 6,386,077,657 25.55 2024-02-15
445 2024-02-16 250,087,331 -61,000 8.18 3,056,027,327 6,414,740,040 25.65 2024-02-14
446 2024-02-15 250,148,331 -2,000 8.19 3,056,027,327 6,391,289,857 25.55 2024-02-08
447 2024-02-14 250,150,331 -8,000 8.19 3,056,027,327 6,328,803,374 25.30 2024-02-07
448 2024-02-07 250,158,331 -8,000 8.19 3,056,027,327 6,153,894,943 24.60 2024-02-05
449 2024-02-06 250,166,331 475 8.19 3,056,027,327 5,978,975,311 23.90 2024-02-02
450 2024-02-05 250,165,856 -2,209 8.19 3,056,027,327 5,803,847,859 23.20 2024-02-01
451 2024-02-02 250,168,065 14,000 8.19 3,056,027,327 5,703,831,882 22.80 2024-01-31
452 2024-02-01 250,154,065 1,000 8.19 3,056,027,327 5,791,066,605 23.15 2024-01-30
453 2024-01-31 250,153,065 -4,000 8.19 3,056,027,327 5,866,089,374 23.45 2024-01-29
454 2024-01-29 250,157,065 65,000 8.19 3,056,027,327 5,891,198,881 23.55 2024-01-25
455 2024-01-25 250,092,065 -4,000 8.18 3,056,027,327 5,714,603,685 22.85 2024-01-23
456 2024-01-24 250,096,065 2,000 8.18 3,056,027,327 5,652,171,069 22.60 2024-01-22
457 2024-01-19 250,094,065 6,000 8.18 3,056,027,327 5,639,621,166 22.55 2024-01-17
458 2024-01-18 250,088,065 -5,000 8.18 3,056,027,327 5,839,556,318 23.35 2024-01-16
459 2024-01-15 250,093,065 8,000 8.18 3,056,027,327 5,777,149,802 23.10 2024-01-11
460 2024-01-12 250,085,065 -1,000 8.18 3,056,027,327 5,614,409,709 22.45 2024-01-10
461 2024-01-11 250,086,065 1,000 8.18 3,056,027,327 5,601,927,856 22.40 2024-01-09
462 2024-01-10 250,085,065 3,000 8.18 3,056,027,327 5,639,418,216 22.55 2024-01-08
463 2024-01-09 250,082,065 3,000 8.18 3,056,027,327 5,676,862,876 22.70 2024-01-05
464 2024-01-08 250,079,065 11,845 8.18 3,056,027,327 5,689,298,729 22.75 2024-01-04
465 2024-01-05 250,067,220 -59,921 8.18 3,056,027,327 5,689,029,255 22.75 2024-01-03
466 2024-01-04 250,127,141 -102,928 8.18 3,056,027,327 6,053,076,812 24.20 2024-01-02
467 2024-01-03 250,230,069 -5,100 8.19 3,056,027,327 6,293,286,235 25.15 2023-12-29
468 2024-01-02 250,235,169 220,000 8.19 3,056,027,327 6,255,879,225 25.00 2023-12-28
469 2023-12-29 250,015,169 -27,900 8.18 3,056,027,327 6,187,875,433 24.75 2023-12-27
470 2023-12-28 250,043,069 6,000 8.18 3,056,027,327 6,138,557,344 24.55 2023-12-22
471 2023-12-27 250,037,069 -6,000 8.18 3,056,027,327 6,138,410,044 24.55 2023-12-21
472 2023-12-22 250,043,069 147,681 8.18 3,056,027,327 6,088,548,730 24.35 2023-12-20
473 2023-12-21 249,895,388 -7,000 8.18 3,056,027,327 5,947,510,234 23.80 2023-12-19
474 2023-12-20 249,902,388 -12,100 8.18 3,056,027,327 5,972,667,073 23.90 2023-12-18
475 2023-12-19 249,914,488 -6,000 8.18 3,056,027,327 6,022,939,161 24.10 2023-12-15
476 2023-12-18 249,920,488 -1,000 8.18 3,056,027,327 6,048,075,810 24.20 2023-12-14
477 2023-12-15 249,921,488 -9,000 8.18 3,056,027,327 5,960,627,489 23.85 2023-12-13
478 2023-12-14 249,930,488 -29,000 8.18 3,056,027,327 5,923,352,566 23.70 2023-12-12
479 2023-12-13 249,959,488 -6,000 8.18 3,056,027,327 5,674,080,378 22.70 2023-12-11
480 2023-12-12 249,965,488 -375,000 8.18 3,056,027,327 5,811,697,596 23.25 2023-12-08
481 2023-12-11 250,340,488 -151,000 8.19 3,056,027,327 5,657,695,029 22.60 2023-12-07
482 2023-12-08 250,491,488 41,000 8.20 3,056,027,327 5,335,468,694 21.30 2023-12-06
483 2023-12-07 250,450,488 11,000 8.20 3,056,027,327 5,134,235,004 20.50 2023-12-05
484 2023-12-06 250,439,488 -135,000 8.19 3,056,027,327 5,246,707,274 20.95 2023-12-04
485 2023-12-05 250,574,488 -201,000 8.20 3,056,027,327 5,312,179,146 21.20 2023-12-01
486 2023-12-04 250,775,488 836,909 8.21 3,056,027,327 5,090,742,406 20.30 2023-11-30
487 2023-12-01 249,938,579 100,000 8.18 3,056,027,327 4,953,782,636 19.82 2023-11-29
488 2023-11-30 249,838,579 55,100 8.18 3,056,027,327 5,146,674,727 20.60 2023-11-28
489 2023-11-29 249,783,479 72,720 8.17 3,056,027,327 5,245,453,059 21.00 2023-11-27
490 2023-11-28 249,710,759 -23,498 8.17 3,056,027,327 5,343,810,243 21.40 2023-11-24
491 2023-11-27 249,734,257 -68,000 8.17 3,056,027,327 5,394,259,951 21.60 2023-11-23
492 2023-11-24 249,802,257 -142,000 8.17 3,056,027,327 5,395,728,751 21.60 2023-11-22
493 2023-11-23 249,944,257 -88,000 8.18 3,056,027,327 5,248,829,397 21.00 2023-11-21
494 2023-11-22 250,032,257 -55,000 8.18 3,056,027,327 5,225,674,171 20.90 2023-11-20
495 2023-11-21 250,087,257 -8,000 8.18 3,056,027,327 5,176,806,220 20.70 2023-11-17
496 2023-11-20 250,095,257 -11,000 8.18 3,056,027,327 5,164,467,057 20.65 2023-11-16
497 2023-11-17 250,106,257 -22,000 8.18 3,056,027,327 5,064,651,704 20.25 2023-11-15
498 2023-11-16 250,128,257 -4,600 8.18 3,056,027,327 4,857,490,751 19.42 2023-11-14
499 2023-11-14 250,132,857 -1,000 8.18 3,056,027,327 4,807,553,512 19.22 2023-11-10
500 2023-11-13 250,133,857 -2,000 8.18 3,056,027,327 4,792,564,700 19.16 2023-11-09
501 2023-11-10 250,135,857 -16,000 8.19 3,056,027,327 4,782,597,586 19.12 2023-11-08
502 2023-11-09 250,151,857 22,000 8.19 3,056,027,327 4,767,894,394 19.06 2023-11-07
503 2023-11-08 250,129,857 2,000 8.18 3,056,027,327 4,907,547,794 19.62 2023-11-06
504 2023-11-07 250,127,857 -15,923 8.18 3,056,027,327 5,027,569,926 20.10 2023-11-03
505 2023-11-03 250,143,780 79,000 8.19 3,056,027,327 5,002,875,600 20.00 2023-11-01
506 2023-11-02 250,064,780 59,780 8.18 3,056,027,327 4,961,285,235 19.84 2023-10-31
507 2023-11-01 250,005,000 3,000 8.18 3,056,027,327 5,100,102,000 20.40 2023-10-30
508 2023-10-31 250,002,000 14,000 8.18 3,056,027,327 5,075,040,600 20.30 2023-10-27
509 2023-10-30 249,988,000 131,000 8.18 3,056,027,327 4,924,763,600 19.70 2023-10-26
510 2023-10-27 249,857,000 64,000 8.18 3,056,027,327 4,987,145,720 19.96 2023-10-25
511 2023-10-26 249,793,000 -1,000 8.17 3,056,027,327 4,885,951,080 19.56 2023-10-24
512 2023-10-25 249,794,000 -2,000 8.17 3,056,027,327 4,841,007,720 19.38 2023-10-20
513 2023-10-24 249,796,000 -142,000 8.17 3,056,027,327 4,836,050,560 19.36 2023-10-19
514 2023-10-20 249,938,000 -122,000 8.18 3,056,027,327 4,993,761,240 19.98 2023-10-18
515 2023-10-19 250,060,000 -2,000 8.18 3,056,027,327 4,926,182,000 19.70 2023-10-17
516 2023-10-17 250,062,000 -46,000 8.18 3,056,027,327 4,851,202,800 19.40 2023-10-13
517 2023-10-16 250,108,000 29,494 8.18 3,056,027,327 4,892,112,480 19.56 2023-10-12
518 2023-10-13 250,078,506 -21,000 8.18 3,056,027,327 4,896,537,147 19.58 2023-10-11
519 2023-10-10 250,099,506 202,000 8.18 3,056,027,327 4,831,922,456 19.32 2023-10-06
520 2023-10-06 249,897,506 13,000 8.18 3,056,027,327 4,843,013,666 19.38 2023-10-04
521 2023-10-05 249,884,506 2,000 8.18 3,056,027,327 4,817,773,276 19.28 2023-10-03
522 2023-10-04 249,882,506 -14,000 8.18 3,056,027,327 4,907,692,418 19.64 2023-09-29
523 2023-10-03 249,896,506 -19,000 8.18 3,056,027,327 4,842,994,286 19.38 2023-09-28
524 2023-09-29 249,915,506 15,565 8.18 3,056,027,327 4,823,369,266 19.30 2023-09-27
525 2023-09-28 249,899,941 -28,000 8.18 3,056,027,327 4,783,084,871 19.14 2023-09-26
526 2023-09-27 249,927,941 -7,000 8.18 3,056,027,327 5,011,055,217 20.05 2023-09-25
527 2023-09-26 249,934,941 -36,000 8.18 3,056,027,327 5,048,685,808 20.20 2023-09-22
528 2023-09-25 249,970,941 -22,000 8.18 3,056,027,327 5,061,911,555 20.25 2023-09-21
529 2023-09-22 249,992,941 -76,000 8.18 3,056,027,327 5,024,858,114 20.10 2023-09-20
530 2023-09-21 250,068,941 -332,000 8.18 3,056,027,327 4,951,365,032 19.80 2023-09-19
531 2023-09-20 250,400,941 -228,000 8.19 3,056,027,327 4,922,882,500 19.66 2023-09-18
532 2023-09-19 250,628,941 -168,000 8.20 3,056,027,327 4,691,773,776 18.72 2023-09-15
533 2023-09-18 250,796,941 -99,000 8.21 3,056,027,327 4,674,854,980 18.64 2023-09-14
534 2023-09-15 250,895,941 -294,000 8.21 3,056,027,327 4,561,288,207 18.18 2023-09-13
535 2023-09-14 251,189,941 -315,897 8.22 3,056,027,327 4,546,537,932 18.10 2023-09-12
536 2023-09-12 251,505,838 -1,000 8.23 3,056,027,327 4,376,201,581 17.40 2023-09-07
537 2023-09-11 251,506,838 332,000 8.23 3,056,027,327 4,381,249,118 17.42 2023-09-06
538 2023-09-07 251,174,838 100,000 8.22 3,056,027,327 4,224,760,775 16.82 2023-09-05
539 2023-09-06 251,074,838 299,600 8.22 3,056,027,327 4,268,272,246 17.00 2023-09-04
540 2023-09-05 250,775,238 16,000 8.21 3,056,027,327 4,167,884,456 16.62 2023-08-31
541 2023-08-31 250,759,238 100,000 8.21 3,056,027,327 4,177,648,905 16.66 2023-08-29
542 2023-08-30 250,659,238 -44,000 8.20 3,056,027,327 4,135,877,427 16.50 2023-08-28
543 2023-08-29 250,703,238 159,000 8.20 3,056,027,327 4,186,744,075 16.70 2023-08-25
544 2023-08-28 250,544,238 -73,000 8.20 3,056,027,327 4,234,197,622 16.90 2023-08-24
545 2023-08-25 250,617,238 256,000 8.20 3,056,027,327 4,125,159,737 16.46 2023-08-23
546 2023-08-24 250,361,238 247,000 8.19 3,056,027,327 4,005,779,808 16.00 2023-08-22
547 2023-08-23 250,114,238 -3,000 8.18 3,056,027,327 3,956,807,245 15.82 2023-08-21
548 2023-08-22 250,117,238 5,000 8.18 3,056,027,327 4,056,901,600 16.22 2023-08-18
549 2023-08-21 250,112,238 269,000 8.18 3,056,027,327 4,131,854,172 16.52 2023-08-17
550 2023-08-18 249,843,238 516,000 8.18 3,056,027,327 4,102,425,968 16.42 2023-08-16
551 2023-08-16 249,327,238 -44,917 8.16 3,056,027,327 4,268,482,315 17.12 2023-08-14
552 2023-08-14 249,372,155 46,000 8.16 3,056,027,327 4,234,339,192 16.98 2023-08-10
553 2023-08-11 249,326,155 37,000 8.16 3,056,027,327 4,278,436,820 17.16 2023-08-09
554 2023-08-10 249,289,155 5,000 8.16 3,056,027,327 4,302,730,815 17.26 2023-08-08
555 2023-08-09 249,284,155 2,000 8.16 3,056,027,327 4,372,444,079 17.54 2023-08-07
556 2023-08-08 249,282,155 1,000 8.16 3,056,027,327 4,342,495,140 17.42 2023-08-04
557 2023-08-07 249,281,155 1,000 8.16 3,056,027,327 4,357,434,589 17.48 2023-08-03
558 2023-08-04 249,280,155 18,000 8.16 3,056,027,327 4,387,330,728 17.60 2023-08-02
559 2023-08-03 249,262,155 8,000 8.16 3,056,027,327 4,476,748,304 17.96 2023-08-01
560 2023-08-02 249,254,155 -28,000 8.16 3,056,027,327 4,551,380,870 18.26 2023-07-31
561 2023-08-01 249,282,155 -13,000 8.16 3,056,027,327 4,596,762,938 18.44 2023-07-28
562 2023-07-31 249,295,155 -38,000 8.16 3,056,027,327 4,686,748,914 18.80 2023-07-27
563 2023-07-28 249,333,155 3,000 8.16 3,056,027,327 4,612,663,368 18.50 2023-07-26
564 2023-07-27 249,330,155 -85,000 8.16 3,056,027,327 4,662,473,899 18.70 2023-07-25
565 2023-07-26 249,415,155 3,000 8.16 3,056,027,327 4,564,297,337 18.30 2023-07-24
566 2023-07-25 249,412,155 -9,000 8.16 3,056,027,327 4,708,901,486 18.88 2023-07-21
567 2023-07-24 249,421,155 -35,000 8.16 3,056,027,327 4,604,314,521 18.46 2023-07-20
568 2023-07-21 249,456,155 -23,000 8.16 3,056,027,327 4,570,036,760 18.32 2023-07-19
569 2023-07-20 249,479,155 -29,000 8.16 3,056,027,327 4,540,520,621 18.20 2023-07-18
570 2023-07-18 249,508,155 -35,000 8.16 3,056,027,327 4,710,713,966 18.88 2023-07-13
571 2023-07-14 249,543,155 -7,000 8.17 3,056,027,327 4,746,310,808 19.02 2023-07-12
572 2023-07-13 249,550,155 -101,000 8.17 3,056,027,327 4,776,389,967 19.14 2023-07-11
573 2023-07-12 249,651,155 -3,000 8.17 3,056,027,327 4,653,497,529 18.64 2023-07-10
574 2023-07-11 249,654,155 -6,000 8.17 3,056,027,327 4,633,581,117 18.56 2023-07-07
575 2023-07-10 249,660,155 -39,000 8.17 3,056,027,327 4,628,699,274 18.54 2023-07-06
576 2023-07-07 249,699,155 -1,000 8.17 3,056,027,327 4,684,356,148 18.76 2023-07-05
577 2023-07-06 249,700,155 1,000 8.17 3,056,027,327 4,694,362,914 18.80 2023-07-04
578 2023-07-05 249,699,155 15,000 8.17 3,056,027,327 4,709,326,063 18.86 2023-07-03
579 2023-07-04 249,684,155 -6,000 8.17 3,056,027,327 4,649,118,966 18.62 2023-06-30
580 2023-07-03 249,690,155 3,000 8.17 3,056,027,327 4,554,348,427 18.24 2023-06-29
581 2023-06-30 249,687,155 48,000 8.17 3,056,027,327 4,619,212,368 18.50 2023-06-28
582 2023-06-29 249,639,155 -31,000 8.17 3,056,027,327 4,578,382,103 18.34 2023-06-27
583 2023-06-28 249,670,155 38,000 8.17 3,056,027,327 4,384,207,922 17.56 2023-06-26
584 2023-06-27 249,632,155 2,000 8.17 3,056,027,327 4,318,636,282 17.30 2023-06-23
585 2023-06-26 249,630,155 23,000 8.17 3,056,027,327 4,363,535,109 17.48 2023-06-21
586 2023-06-23 249,607,155 9,000 8.17 3,056,027,327 4,447,999,502 17.82 2023-06-20
587 2023-06-21 249,598,155 1,000 8.17 3,056,027,327 4,432,863,233 17.76 2023-06-19
588 2023-06-20 249,597,155 -14,000 8.17 3,056,027,327 4,432,845,473 17.76 2023-06-16
589 2023-06-19 249,611,155 49,000 8.17 3,056,027,327 4,478,024,121 17.94 2023-06-15
590 2023-06-15 249,562,155 49,000 8.17 3,056,027,327 4,482,136,304 17.96 2023-06-13
591 2023-06-13 249,513,155 -2,000 8.16 3,056,027,327 4,481,256,264 17.96 2023-06-09
592 2023-06-12 249,515,155 -23,000 8.16 3,056,027,327 4,466,321,275 17.90 2023-06-08
593 2023-06-09 249,538,155 36,000 8.17 3,056,027,327 4,416,825,344 17.70 2023-06-07
594 2023-06-08 249,502,155 -10,000 8.16 3,056,027,327 4,416,188,144 17.70 2023-06-06
595 2023-06-07 249,512,155 19,000 8.16 3,056,027,327 4,361,472,469 17.48 2023-06-05
596 2023-06-06 249,493,155 -3,000 8.16 3,056,027,327 4,156,555,962 16.66 2023-06-02
597 2023-06-05 249,496,155 -30,000 8.16 3,056,027,327 4,061,797,403 16.28 2023-06-01
598 2023-06-02 249,526,155 55,000 8.17 3,056,027,327 4,102,209,988 16.44 2023-05-31
599 2023-06-01 249,471,155 64,690 8.16 3,056,027,327 4,216,062,520 16.90 2023-05-30
600 2023-05-31 249,406,465 80,000 8.16 3,056,027,327 4,274,826,810 17.14 2023-05-29
601 2023-05-30 249,326,465 73,000 8.16 3,056,027,327 4,293,401,727 17.22 2023-05-25
602 2023-05-29 249,253,465 51,000 8.16 3,056,027,327 4,322,055,083 17.34 2023-05-24
603 2023-05-25 249,202,465 31,000 8.15 3,056,027,327 4,336,122,891 17.40 2023-05-23
604 2023-05-24 249,171,465 -1,000 8.15 3,056,027,327 4,280,765,769 17.18 2023-05-22
605 2023-05-23 249,172,465 -4,000 8.15 3,056,027,327 4,215,998,108 16.92 2023-05-19
606 2023-05-22 249,176,465 -9,375 8.15 3,056,027,327 4,270,884,610 17.14 2023-05-18
607 2023-05-19 249,185,840 -11,000 8.15 3,056,027,327 4,285,996,448 17.20 2023-05-17
608 2023-05-17 249,196,840 2,976 8.15 3,056,027,327 4,415,768,005 17.72 2023-05-15
609 2023-05-16 249,193,864 29,000 8.15 3,056,027,327 4,360,892,620 17.50 2023-05-12
610 2023-05-15 249,164,864 64,000 8.15 3,056,027,327 4,484,967,552 18.00 2023-05-11
611 2023-05-12 249,100,864 -7,000 8.15 3,056,027,327 4,478,833,535 17.98 2023-05-10
612 2023-05-10 249,107,864 32,000 8.15 3,056,027,327 4,468,995,080 17.94 2023-05-08
613 2023-05-09 249,075,864 255,000 8.15 3,056,027,327 4,458,457,966 17.90 2023-05-05
614 2023-05-08 248,820,864 2,000 8.14 3,056,027,327 4,438,964,214 17.84 2023-05-04
615 2023-05-05 248,818,864 1,000 8.14 3,056,027,327 4,438,928,534 17.84 2023-05-03
616 2023-05-04 248,817,864 282,000 8.14 3,056,027,327 4,453,839,766 17.90 2023-05-02
617 2023-05-03 248,535,864 38,000 8.13 3,056,027,327 4,458,733,400 17.94 2023-04-28
618 2023-05-02 248,497,864 10,000 8.13 3,056,027,327 4,433,201,894 17.84 2023-04-27
619 2023-04-28 248,487,864 -10,102 8.13 3,056,027,327 4,437,993,251 17.86 2023-04-26
620 2023-04-27 248,497,966 13,000 8.13 3,056,027,327 4,348,714,405 17.50 2023-04-25
621 2023-04-26 248,484,966 500,000 8.13 3,056,027,327 4,413,092,996 17.76 2023-04-24
622 2023-04-25 247,984,966 557,000 8.11 3,056,027,327 4,429,011,493 17.86 2023-04-21
623 2023-04-24 247,427,966 3,000 8.10 3,056,027,327 4,453,703,388 18.00 2023-04-20
624 2023-04-21 247,424,966 9,000 8.10 3,056,027,327 4,453,649,388 18.00 2023-04-19
625 2023-04-20 247,415,966 30,000 8.10 3,056,027,327 4,502,970,581 18.20 2023-04-18
626 2023-04-19 247,385,966 6,000 8.10 3,056,027,327 4,517,267,739 18.26 2023-04-17
627 2023-04-17 247,379,966 1,000 8.09 3,056,027,327 4,467,682,186 18.06 2023-04-13
628 2023-04-14 247,378,966 -1,000 8.09 3,056,027,327 4,482,506,864 18.12 2023-04-12
629 2023-04-13 247,379,966 -14,000 8.09 3,056,027,327 4,452,839,388 18.00 2023-04-11
630 2023-04-12 247,393,966 16,000 8.10 3,056,027,327 4,443,195,629 17.96 2023-04-06
631 2023-04-11 247,377,966 4,444 8.09 3,056,027,327 4,408,275,354 17.82 2023-04-04
632 2023-04-06 247,373,522 -97,707 8.09 3,056,027,327 4,432,933,514 17.92 2023-04-03
633 2023-04-04 247,471,229 -35,737 8.10 3,056,027,327 4,444,583,273 17.96 2023-03-31
634 2023-04-03 247,506,966 1,000 8.10 3,056,027,327 4,509,576,921 18.22 2023-03-30
635 2023-03-31 247,505,966 4,000 8.10 3,056,027,327 4,455,107,388 18.00 2023-03-29
636 2023-03-30 247,501,966 2,000 8.10 3,056,027,327 4,469,885,506 18.06 2023-03-28
637 2023-03-29 247,499,966 -10,000 8.10 3,056,027,327 4,474,799,385 18.08 2023-03-27
638 2023-03-28 247,509,966 6,000 8.10 3,056,027,327 4,509,631,581 18.22 2023-03-24
639 2023-03-27 247,503,966 390,000 8.10 3,056,027,327 4,554,072,974 18.40 2023-03-23
640 2023-03-24 247,113,966 -1,000 8.09 3,056,027,327 4,571,608,371 18.50 2023-03-22
641 2023-03-23 247,114,966 1,521,000 8.09 3,056,027,327 4,477,723,184 18.12 2023-03-21
642 2023-03-22 245,593,966 18,000 8.04 3,056,027,327 4,312,630,043 17.56 2023-03-20
643 2023-03-21 245,575,966 24,000 8.04 3,056,027,327 4,469,482,581 18.20 2023-03-17
644 2023-03-20 245,551,966 -81,892 8.04 3,056,027,327 4,380,647,073 17.84 2023-03-16
645 2023-03-17 245,633,858 -19,000 8.04 3,056,027,327 4,387,020,704 17.86 2023-03-15
646 2023-03-16 245,652,858 15,000 8.04 3,056,027,327 4,259,620,558 17.34 2023-03-14
647 2023-03-15 245,637,858 38,000 8.04 3,056,027,327 4,431,306,958 18.04 2023-03-13
648 2023-03-14 245,599,858 54,000 8.04 3,056,027,327 4,553,421,367 18.54 2023-03-10
649 2023-03-13 245,545,858 5,000 8.03 3,056,027,327 4,247,943,343 17.30 2023-03-09
650 2023-03-10 245,540,858 21,000 8.03 3,056,027,327 4,218,391,940 17.18 2023-03-08
651 2023-03-09 245,519,858 7,000 8.03 3,056,027,327 4,330,970,295 17.64 2023-03-07
652 2023-03-08 245,512,858 4,000 8.03 3,056,027,327 4,389,769,901 17.88 2023-03-06
653 2023-03-07 245,508,858 3,000 8.03 3,056,027,327 4,384,788,204 17.86 2023-03-03
654 2023-03-06 245,505,858 -4,000 8.03 3,056,027,327 4,394,554,858 17.90 2023-03-02
655 2023-03-03 245,509,858 25,000 8.03 3,056,027,327 4,252,230,741 17.32 2023-03-01
656 2023-03-02 245,484,858 -25,000 8.03 3,056,027,327 4,266,526,832 17.38 2023-02-28
657 2023-03-01 245,509,858 98,000 8.03 3,056,027,327 4,271,871,529 17.40 2023-02-27
658 2023-02-28 245,411,858 -2,000 8.03 3,056,027,327 4,304,523,989 17.54 2023-02-24
659 2023-02-27 245,413,858 10,000 8.03 3,056,027,327 4,343,825,287 17.70 2023-02-23
660 2023-02-24 245,403,858 525 8.03 3,056,027,327 4,485,982,524 18.28 2023-02-22
661 2023-02-23 245,403,333 15,000 8.03 3,056,027,327 4,427,076,127 18.04 2023-02-21
662 2023-02-22 245,388,333 -6,000 8.03 3,056,027,327 4,495,514,261 18.32 2023-02-20
663 2023-02-21 245,394,333 6,000 8.03 3,056,027,327 4,544,703,047 18.52 2023-02-17
664 2023-02-20 245,388,333 -48,800 8.03 3,056,027,327 4,598,577,360 18.74 2023-02-16
665 2023-02-17 245,437,133 -8,000 8.03 3,056,027,327 4,574,948,159 18.64 2023-02-15
666 2023-02-16 245,445,133 -53,000 8.03 3,056,027,327 4,658,548,624 18.98 2023-02-14
667 2023-02-15 245,498,133 5,000 8.03 3,056,027,327 4,649,734,639 18.94 2023-02-13
668 2023-02-14 245,493,133 19,000 8.03 3,056,027,327 4,738,017,467 19.30 2023-02-10
669 2023-02-13 245,474,133 -4,000 8.03 3,056,027,327 4,826,021,455 19.66 2023-02-09
670 2023-02-10 245,478,133 24,000 8.03 3,056,027,327 4,713,180,154 19.20 2023-02-08
671 2023-02-09 245,454,133 -63,000 8.03 3,056,027,327 4,796,173,759 19.54 2023-02-07
672 2023-02-08 245,517,133 43,000 8.03 3,056,027,327 4,821,956,492 19.64 2023-02-06
673 2023-02-07 245,474,133 23,000 8.03 3,056,027,327 4,899,663,695 19.96 2023-02-03
674 2023-02-06 245,451,133 30,000 8.03 3,056,027,327 4,889,386,569 19.92 2023-02-02
675 2023-02-03 245,421,133 13,024 8.03 3,056,027,327 4,994,320,057 20.35 2023-02-01
676 2023-02-02 245,408,109 26,000 8.03 3,056,027,327 5,006,325,424 20.40 2023-01-31
677 2023-02-01 245,382,109 -27,000 8.03 3,056,027,327 5,140,755,184 20.95 2023-01-30
678 2023-01-31 245,409,109 -1,000 8.03 3,056,027,327 5,190,402,655 21.15 2023-01-27
679 2023-01-30 245,410,109 -10,000 8.03 3,056,027,327 5,239,505,827 21.35 2023-01-26
680 2023-01-27 245,420,109 46,982 8.03 3,056,027,327 5,153,822,289 21.00 2023-01-20
681 2023-01-26 245,373,127 155,420 8.03 3,056,027,327 5,066,955,073 20.65 2023-01-19
682 2023-01-20 245,217,707 3,000 8.02 3,056,027,327 5,112,789,191 20.85 2023-01-18
683 2023-01-19 245,214,707 -10,000 8.02 3,056,027,327 5,137,248,112 20.95 2023-01-17
684 2023-01-17 245,224,707 -20,000 8.02 3,056,027,327 5,174,241,318 21.10 2023-01-13
685 2023-01-16 245,244,707 7,000 8.02 3,056,027,327 5,248,236,730 21.40 2023-01-12
686 2023-01-13 245,237,707 63,000 8.02 3,056,027,327 5,186,777,503 21.15 2023-01-11
687 2023-01-12 245,174,707 20,000 8.02 3,056,027,327 5,332,549,877 21.75 2023-01-10
688 2023-01-11 245,154,707 26,000 8.02 3,056,027,327 5,479,207,701 22.35 2023-01-09
689 2023-01-10 245,128,707 489,000 8.02 3,056,027,327 5,625,703,826 22.95 2023-01-06
690 2023-01-09 244,639,707 -136,000 8.01 3,056,027,327 5,687,873,188 23.25 2023-01-05
691 2023-01-06 244,775,707 -3,000 8.01 3,056,027,327 5,727,751,544 23.40 2023-01-04
692 2023-01-05 244,778,707 230,000 8.01 3,056,027,327 5,666,627,067 23.15 2023-01-03
693 2023-01-04 244,548,707 5,000 8.00 3,056,027,327 5,612,392,826 22.95 2022-12-30
694 2023-01-03 244,543,707 -56,000 8.00 3,056,027,327 5,551,142,149 22.70 2022-12-29
695 2022-12-30 244,599,707 211,660 8.00 3,056,027,327 5,686,943,188 23.25 2022-12-28
696 2022-12-29 244,388,047 288,260 8.00 3,056,027,327 5,645,363,886 23.10 2022-12-23
697 2022-12-28 244,099,787 -6,320 7.99 3,056,027,327 5,663,115,058 23.20 2022-12-22
698 2022-12-23 244,106,107 230,000 7.99 3,056,027,327 5,541,208,629 22.70 2022-12-21
699 2022-12-22 243,876,107 678,000 7.98 3,056,027,327 5,523,793,824 22.65 2022-12-20
700 2022-12-21 243,198,107 1,291,000 7.96 3,056,027,327 5,581,396,556 22.95 2022-12-19
701 2022-12-20 241,907,107 506,000 7.92 3,056,027,327 5,805,770,568 24.00 2022-12-16
702 2022-12-19 241,401,107 3,631,000 7.90 3,056,027,327 5,697,066,125 23.60 2022-12-15
703 2022-12-16 237,770,107 423,000 7.78 3,056,027,327 5,670,817,052 23.85 2022-12-14
704 2022-12-15 237,347,107 861,000 7.77 3,056,027,327 5,648,861,147 23.80 2022-12-13
705 2022-12-14 236,486,107 869,000 7.74 3,056,027,327 5,403,707,545 22.85 2022-12-12
706 2022-12-13 235,617,107 -3,000 7.71 3,056,027,327 5,372,070,040 22.80 2022-12-09
707 2022-12-12 235,620,107 2,000 7.71 3,056,027,327 5,277,890,397 22.40 2022-12-08
708 2022-12-09 235,618,107 -6,000 7.71 3,056,027,327 5,018,665,679 21.30 2022-12-07
709 2022-12-08 235,624,107 56,000 7.71 3,056,027,327 5,148,386,738 21.85 2022-12-06
710 2022-12-07 235,568,107 111,000 7.71 3,056,027,327 5,052,935,895 21.45 2022-12-05
711 2022-12-06 235,457,107 15,000 7.70 3,056,027,327 4,850,416,404 20.60 2022-12-02
712 2022-12-05 235,442,107 525,000 7.70 3,056,027,327 4,967,828,458 21.10 2022-12-01
713 2022-12-02 234,917,107 -12,301,142 7.69 3,056,027,327 4,945,005,102 21.05 2022-11-30
714 2022-12-01 247,218,249 -20,200 8.09 3,056,027,327 5,525,327,865 22.35 2022-11-29
715 2022-11-30 247,238,449 97,000 8.09 3,056,027,327 5,278,540,886 21.35 2022-11-28
716 2022-11-29 247,141,449 -8,000 8.09 3,056,027,327 5,313,541,154 21.50 2022-11-25
717 2022-11-25 247,149,449 449,000 8.09 3,056,027,327 5,264,283,264 21.30 2022-11-23
718 2022-11-24 246,700,449 -3,000 8.07 3,056,027,327 5,106,699,294 20.70 2022-11-22
719 2022-11-23 246,703,449 -6,000 8.07 3,056,027,327 5,131,431,739 20.80 2022-11-21
720 2022-11-22 246,709,449 4,000 8.07 3,056,027,327 4,946,524,452 20.05 2022-11-18
721 2022-11-21 246,705,449 19,000 8.07 3,056,027,327 5,205,484,974 21.10 2022-11-17
722 2022-11-18 246,686,449 -7,000 8.07 3,056,027,327 5,266,755,686 21.35 2022-11-16
723 2022-11-17 246,693,449 -69,000 8.07 3,056,027,327 5,649,279,982 22.90 2022-11-15
724 2022-11-16 246,762,449 -128,000 8.07 3,056,027,327 5,342,407,021 21.65 2022-11-14
725 2022-11-15 246,890,449 1,514,862 8.08 3,056,027,327 5,703,169,372 23.10 2022-11-11
726 2022-11-14 245,375,587 -153,000 8.03 3,056,027,327 6,612,872,070 26.95 2022-11-10
727 2022-11-11 245,528,587 -20,000 8.03 3,056,027,327 6,715,206,854 27.35 2022-11-09
728 2022-11-09 245,548,587 -1,000 8.03 3,056,027,327 6,286,043,827 25.60 2022-11-07
729 2022-11-08 245,549,587 21,236 8.03 3,056,027,327 6,114,184,716 24.90 2022-11-04
730 2022-11-07 245,528,351 25,000 8.03 3,056,027,327 5,769,916,249 23.50 2022-11-03
731 2022-11-04 245,503,351 -11,000 8.03 3,056,027,327 5,965,731,429 24.30 2022-11-02
732 2022-11-03 245,514,351 -1,000 8.03 3,056,027,327 5,757,311,531 23.45 2022-11-01
733 2022-11-02 245,515,351 433,000 8.03 3,056,027,327 5,511,819,630 22.45 2022-10-31
734 2022-11-01 245,082,351 83,000 8.02 3,056,027,327 5,587,877,603 22.80 2022-10-28
735 2022-10-31 244,999,351 15,000 8.02 3,056,027,327 5,769,734,716 23.55 2022-10-27
736 2022-10-28 244,984,351 20,800 8.02 3,056,027,327 5,793,879,901 23.65 2022-10-26
737 2022-10-27 244,963,551 12,000 8.02 3,056,027,327 5,474,935,365 22.35 2022-10-25
738 2022-10-26 244,951,551 73,452,000 8.02 3,056,027,327 5,597,142,940 22.85 2022-10-24
739 2022-10-25 171,499,551 -62,000 5.61 3,056,027,327 4,261,763,842 24.85 2022-10-21
740 2022-10-24 171,561,551 196,000 5.61 3,056,027,327 4,452,022,248 25.95 2022-10-20
741 2022-10-21 171,365,551 -27,000 5.61 3,056,027,327 4,395,526,383 25.65 2022-10-19
742 2022-10-20 171,392,551 -3,000 5.61 3,056,027,327 4,456,206,326 26.00 2022-10-18
743 2022-10-18 171,395,551 -46,000 5.61 3,056,027,327 4,284,888,775 25.00 2022-10-14
744 2022-10-17 171,441,551 19,000 5.61 3,056,027,327 4,294,610,853 25.05 2022-10-13
745 2022-10-13 171,422,551 15,000 5.61 3,056,027,327 4,345,561,668 25.35 2022-10-11
746 2022-10-12 171,407,551 -54,000 5.61 3,056,027,327 4,413,744,438 25.75 2022-10-10
747 2022-10-11 171,461,551 -38,000 5.61 3,056,027,327 4,440,854,171 25.90 2022-10-07
748 2022-10-10 171,499,551 19,000 5.61 3,056,027,327 4,519,013,169 26.35 2022-10-06
749 2022-10-07 171,480,551 43,000 5.61 3,056,027,327 4,569,956,684 26.65 2022-10-05
750 2022-10-06 171,437,551 -1,000 5.61 3,056,027,327 4,371,657,551 25.50 2022-10-03
751 2022-10-05 171,438,551 130,000 5.61 3,056,027,327 4,311,679,558 25.15 2022-09-30
752 2022-09-30 171,308,551 -2,000 5.61 3,056,027,327 4,359,802,623 25.45 2022-09-28
753 2022-09-29 171,310,551 7,000 5.61 3,056,027,327 4,531,164,074 26.45 2022-09-27
754 2022-09-28 171,303,551 15,000 5.61 3,056,027,327 4,393,936,083 25.65 2022-09-26
755 2022-09-27 171,288,551 10,000 5.60 3,056,027,327 4,624,790,877 27.00 2022-09-23
756 2022-09-26 171,278,551 14,000 5.60 3,056,027,327 4,761,543,718 27.80 2022-09-22
757 2022-09-23 171,264,551 -52,000 5.60 3,056,027,327 4,829,660,338 28.20 2022-09-21
758 2022-09-22 171,316,551 148,000 5.61 3,056,027,327 4,959,614,151 28.95 2022-09-20
759 2022-09-21 171,168,551 201,000 5.60 3,056,027,327 4,955,329,551 28.95 2022-09-19
760 2022-09-20 170,967,551 161,000 5.59 3,056,027,327 4,872,575,204 28.50 2022-09-16
761 2022-09-19 170,806,551 129,000 5.59 3,056,027,327 4,953,389,979 29.00 2022-09-15
762 2022-09-16 170,677,551 -2,000 5.58 3,056,027,327 4,924,047,346 28.85 2022-09-14
763 2022-09-15 170,679,551 -32,000 5.59 3,056,027,327 4,975,308,912 29.15 2022-09-13
764 2022-09-14 170,711,551 24,000 5.59 3,056,027,327 4,959,170,557 29.05 2022-09-09
765 2022-09-13 170,687,551 106,000 5.59 3,056,027,327 4,915,801,469 28.80 2022-09-08
766 2022-09-09 170,581,551 296,000 5.58 3,056,027,327 4,912,748,669 28.80 2022-09-07
767 2022-09-08 170,285,551 119,000 5.57 3,056,027,327 4,912,738,146 28.85 2022-09-06
768 2022-09-07 170,166,551 124,500 5.57 3,056,027,327 4,926,321,651 28.95 2022-09-05
769 2022-09-06 170,042,051 481,000 5.56 3,056,027,327 4,761,177,428 28.00 2022-09-02
770 2022-09-05 169,561,051 122,000 5.55 3,056,027,327 4,857,924,111 28.65 2022-09-01
771 2022-09-02 169,439,051 483,000 5.54 3,056,027,327 5,015,395,910 29.60 2022-08-31
772 2022-09-01 168,956,051 -14,710,000 5.53 3,056,027,327 4,815,247,454 28.50 2022-08-30
773 2022-08-31 183,666,051 66,000 6.01 3,056,027,327 5,206,932,546 28.35 2022-08-29
774 2022-08-30 183,600,051 1,000 6.01 3,056,027,327 5,260,141,461 28.65 2022-08-26
775 2022-08-29 183,599,051 1,000 6.01 3,056,027,327 5,104,053,618 27.80 2022-08-25
776 2022-08-26 183,598,051 -8,000 6.01 3,056,027,327 5,048,946,403 27.50 2022-08-24
777 2022-08-24 183,606,051 978,000 6.01 3,056,027,327 5,287,854,269 28.80 2022-08-22
778 2022-08-23 182,628,051 6,000 5.98 3,056,027,327 5,323,607,687 29.15 2022-08-19
779 2022-08-22 182,622,051 338 5.98 3,056,027,327 5,286,908,376 28.95 2022-08-18
780 2022-08-19 182,621,713 -7,000 5.98 3,056,027,327 5,259,505,334 28.80 2022-08-17
781 2022-08-18 182,628,713 -11,000 5.98 3,056,027,327 5,168,392,578 28.30 2022-08-16
782 2022-08-17 182,639,713 10,000 5.98 3,056,027,327 5,123,043,950 28.05 2022-08-15
783 2022-08-16 182,629,713 -40,000 5.98 3,056,027,327 5,314,524,648 29.10 2022-08-12
784 2022-08-15 182,669,713 7,000 5.98 3,056,027,327 5,361,356,077 29.35 2022-08-11
785 2022-08-12 182,662,713 3,000 5.98 3,056,027,327 5,242,419,863 28.70 2022-08-10
786 2022-08-11 182,659,713 -38,000 5.98 3,056,027,327 5,388,461,534 29.50 2022-08-09
787 2022-08-10 182,697,713 -10,000 5.98 3,056,027,327 5,353,042,991 29.30 2022-08-08
788 2022-08-09 182,707,713 -19,000 5.98 3,056,027,327 5,335,065,220 29.20 2022-08-05
789 2022-08-08 182,726,713 -14,000 5.98 3,056,027,327 5,299,074,677 29.00 2022-08-04
790 2022-08-05 182,740,713 -7,000 5.98 3,056,027,327 5,235,521,427 28.65 2022-08-03
791 2022-08-04 182,747,713 10,000 5.98 3,056,027,327 5,290,546,291 28.95 2022-08-02
792 2022-08-03 182,737,713 -41,000 5.98 3,056,027,327 5,308,530,563 29.05 2022-08-01
793 2022-08-02 182,778,713 -187,000 5.98 3,056,027,327 5,245,749,063 28.70 2022-07-29
794 2022-08-01 182,965,713 1,396,300 5.99 3,056,027,327 5,306,005,677 29.00 2022-07-28
795 2022-07-29 181,569,413 128,200 5.94 3,056,027,327 5,347,219,213 29.45 2022-07-27
796 2022-07-28 181,441,213 -54,069 5.94 3,056,027,327 5,352,515,784 29.50 2022-07-26
797 2022-07-27 181,495,282 33,532 5.94 3,056,027,327 5,236,138,886 28.85 2022-07-25
798 2022-07-26 181,461,750 115,079 5.94 3,056,027,327 5,207,952,225 28.70 2022-07-22
799 2022-07-25 181,346,671 280,958 5.93 3,056,027,327 5,177,447,457 28.55 2022-07-21
800 2022-07-22 181,065,713 -28,027 5.92 3,056,027,327 5,232,799,106 28.90 2022-07-20
801 2022-07-21 181,093,740 80,000 5.93 3,056,027,327 5,278,882,521 29.15 2022-07-19
802 2022-07-20 181,013,740 327,827 5.92 3,056,027,327 5,249,398,460 29.00 2022-07-18
803 2022-07-19 180,685,913 13,606 5.91 3,056,027,327 5,167,617,112 28.60 2022-07-15
804 2022-07-18 180,672,307 -204,000 5.91 3,056,027,327 5,257,564,134 29.10 2022-07-14
805 2022-07-15 180,876,307 308,300 5.92 3,056,027,327 5,272,544,349 29.15 2022-07-13
806 2022-07-14 180,568,007 270,067 5.91 3,056,027,327 5,272,585,804 29.20 2022-07-12
807 2022-07-13 180,297,940 1,000 5.90 3,056,027,327 5,282,729,642 29.30 2022-07-11
808 2022-07-12 180,296,940 11,268 5.90 3,056,027,327 5,255,655,801 29.15 2022-07-08
809 2022-07-11 180,285,672 405,398 5.90 3,056,027,327 5,093,070,234 28.25 2022-07-07
810 2022-07-08 179,880,274 18,431,334 5.89 3,056,027,327 5,072,623,727 28.20 2022-07-06
811 2022-07-07 161,448,940 7,656 5.28 3,056,027,327 4,577,077,449 28.35 2022-07-05
812 2022-07-06 161,441,284 -453,216 5.28 3,056,027,327 4,520,355,952 28.00 2022-07-04
813 2022-07-05 161,894,500 227,954 5.30 3,056,027,327 4,630,182,700 28.60 2022-06-30
814 2022-07-04 161,666,546 -88,000 5.29 3,056,027,327 4,558,996,597 28.20 2022-06-29
815 2022-06-30 161,754,546 -18,000 5.29 3,056,027,327 4,529,127,288 28.00 2022-06-28
816 2022-06-29 161,772,546 -1,034,000 5.29 3,056,027,327 4,400,213,251 27.20 2022-06-27
817 2022-06-28 162,806,546 -41,000 5.33 3,056,027,327 4,330,654,124 26.60 2022-06-24
818 2022-06-27 162,847,546 102,500 5.33 3,056,027,327 4,315,459,969 26.50 2022-06-23
819 2022-06-24 162,745,046 -7,000 5.33 3,056,027,327 4,304,606,467 26.45 2022-06-22
820 2022-06-23 162,752,046 51,000 5.33 3,056,027,327 4,255,966,003 26.15 2022-06-21
821 2022-06-22 162,701,046 -401 5.32 3,056,027,327 4,181,416,882 25.70 2022-06-20
822 2022-06-21 162,701,447 6,993,875 5.32 3,056,027,327 4,181,427,188 25.70 2022-06-17
823 2022-06-20 155,707,572 -314,000 5.10 3,056,027,327 3,954,972,329 25.40 2022-06-16
824 2022-06-17 156,021,572 -3,000 5.11 3,056,027,327 3,939,544,693 25.25 2022-06-15
825 2022-06-16 156,024,572 210,000 5.11 3,056,027,327 3,861,608,157 24.75 2022-06-14
826 2022-06-15 155,814,572 2,000 5.10 3,056,027,327 3,903,155,029 25.05 2022-06-13
827 2022-06-14 155,812,572 -414,000 5.10 3,056,027,327 3,856,361,157 24.75 2022-06-10
828 2022-06-13 156,226,572 -109,000 5.11 3,056,027,327 3,921,286,957 25.10 2022-06-09
829 2022-06-10 156,335,572 -8,000 5.12 3,056,027,327 3,947,473,193 25.25 2022-06-08
830 2022-06-09 156,343,572 -116,000 5.12 3,056,027,327 3,932,040,836 25.15 2022-06-07
831 2022-06-08 156,459,572 -257,000 5.12 3,056,027,327 3,981,896,107 25.45 2022-06-06
832 2022-06-07 156,716,572 -140,000 5.13 3,056,027,327 4,019,780,072 25.65 2022-06-02
833 2022-06-06 156,856,572 -618,000 5.13 3,056,027,327 4,062,585,215 25.90 2022-06-01
834 2022-06-02 157,474,572 818,480 5.15 3,056,027,327 4,133,707,515 26.25 2022-05-31
835 2022-06-01 156,656,092 -4,992 5.13 3,056,027,327 3,892,903,886 24.85 2022-05-30
836 2022-05-31 156,661,084 -135,000 5.13 3,056,027,327 3,814,697,395 24.35 2022-05-27
837 2022-05-30 156,796,084 21,000 5.13 3,056,027,327 3,778,785,624 24.10 2022-05-26
838 2022-05-27 156,775,084 -328,000 5.13 3,056,027,327 3,762,602,016 24.00 2022-05-25
839 2022-05-26 157,103,084 10,000 5.14 3,056,027,327 3,707,632,782 23.60 2022-05-24
840 2022-05-25 157,093,084 3,000 5.14 3,056,027,327 3,754,524,708 23.90 2022-05-23
841 2022-05-24 157,090,084 -5,000 5.14 3,056,027,327 3,880,125,075 24.70 2022-05-20
842 2022-05-23 157,095,084 110,758 5.14 3,056,027,327 3,597,477,424 22.90 2022-05-19
843 2022-05-20 156,984,326 396,000 5.14 3,056,027,327 3,610,639,498 23.00 2022-05-18
844 2022-05-19 156,588,326 2,000 5.12 3,056,027,327 3,397,966,674 21.70 2022-05-17
845 2022-05-18 156,586,326 772,000 5.12 3,056,027,327 3,225,678,316 20.60 2022-05-16
846 2022-05-17 155,814,326 1,388,000 5.10 3,056,027,327 3,186,402,967 20.45 2022-05-13
847 2022-05-16 154,426,326 645,000 5.05 3,056,027,327 3,196,624,948 20.70 2022-05-12
848 2022-05-13 153,781,326 -50,000 5.03 3,056,027,327 3,306,298,509 21.50 2022-05-11
849 2022-05-12 153,831,326 31,000 5.03 3,056,027,327 3,291,990,376 21.40 2022-05-10
850 2022-05-11 153,800,326 -80,000 5.03 3,056,027,327 3,383,607,172 22.00 2022-05-06
851 2022-05-10 153,880,326 -25,000 5.04 3,056,027,327 3,423,837,254 22.25 2022-05-05
852 2022-05-06 153,905,326 -40,000 5.04 3,056,027,327 3,562,908,297 23.15 2022-05-04
853 2022-05-05 153,945,326 90,000 5.04 3,056,027,327 3,517,650,699 22.85 2022-05-03
854 2022-05-04 153,855,326 119,000 5.03 3,056,027,327 3,546,365,264 23.05 2022-04-29
855 2022-05-03 153,736,326 221,000 5.03 3,056,027,327 3,558,995,947 23.15 2022-04-28
856 2022-04-29 153,515,326 -91,000 5.02 3,056,027,327 3,308,255,275 21.55 2022-04-27
857 2022-04-28 153,606,326 11,000 5.03 3,056,027,327 3,394,699,805 22.10 2022-04-26
858 2022-04-27 153,595,326 -30,000 5.03 3,056,027,327 3,386,776,938 22.05 2022-04-25
859 2022-04-26 153,625,326 12,000 5.03 3,056,027,327 3,471,932,368 22.60 2022-04-22
860 2022-04-25 153,613,326 92,400 5.03 3,056,027,327 3,502,383,833 22.80 2022-04-21
861 2022-04-22 153,520,926 -20,000 5.02 3,056,027,327 3,577,037,576 23.30 2022-04-20
862 2022-04-21 153,540,926 -105,000 5.02 3,056,027,327 3,615,888,807 23.55 2022-04-19
863 2022-04-20 153,645,926 -159,000 5.03 3,056,027,327 3,725,913,706 24.25 2022-04-14
864 2022-04-19 153,804,926 -49,000 5.03 3,056,027,327 3,622,106,007 23.55 2022-04-13
865 2022-04-14 153,853,926 137,626 5.03 3,056,027,327 3,661,723,439 23.80 2022-04-12
866 2022-04-13 153,716,300 -110,000 5.03 3,056,027,327 3,750,677,720 24.40 2022-04-11
867 2022-04-11 153,826,300 -38,000 5.03 3,056,027,327 3,784,126,980 24.60 2022-04-07
868 2022-04-08 153,864,300 73,000 5.03 3,056,027,327 3,915,846,435 25.45 2022-04-06
869 2022-04-07 153,791,300 14,000 5.03 3,056,027,327 3,783,265,980 24.60 2022-04-04
870 2022-04-06 153,777,300 1,000 5.03 3,056,027,327 3,713,721,795 24.15 2022-04-01
871 2022-04-04 153,776,300 -7,000 5.03 3,056,027,327 3,675,253,570 23.90 2022-03-31
872 2022-04-01 153,783,300 -45,000 5.03 3,056,027,327 3,729,245,025 24.25 2022-03-30
873 2022-03-31 153,828,300 -14,000 5.03 3,056,027,327 3,591,890,805 23.35 2022-03-29
874 2022-03-30 153,842,300 -46,000 5.03 3,056,027,327 3,638,370,395 23.65 2022-03-28
875 2022-03-29 153,888,300 14,000 5.04 3,056,027,327 3,662,541,540 23.80 2022-03-25
876 2022-03-28 153,874,300 -4,066 5.04 3,056,027,327 3,623,739,765 23.55 2022-03-24
877 2022-03-25 153,878,366 20,000 5.04 3,056,027,327 3,593,059,846 23.35 2022-03-23
878 2022-03-24 153,858,366 -123,863 5.03 3,056,027,327 3,646,443,274 23.70 2022-03-22
879 2022-03-23 153,982,229 -290,000 5.04 3,056,027,327 3,672,476,162 23.85 2022-03-21
880 2022-03-22 154,272,229 87,000 5.05 3,056,027,327 3,810,524,056 24.70 2022-03-18
881 2022-03-21 154,185,229 414,000 5.05 3,056,027,327 3,916,304,817 25.40 2022-03-17
882 2022-03-18 153,771,229 147,000 5.03 3,056,027,327 3,529,049,706 22.95 2022-03-16
883 2022-03-17 153,624,229 38,000 5.03 3,056,027,327 3,418,139,095 22.25 2022-03-15
884 2022-03-16 153,586,229 101,000 5.03 3,056,027,327 3,847,335,036 25.05 2022-03-14
885 2022-03-15 153,485,229 -2,000 5.02 3,056,027,327 3,890,850,555 25.35 2022-03-11
886 2022-03-14 153,487,229 150,520 5.02 3,056,027,327 3,913,924,340 25.50 2022-03-10
887 2022-03-11 153,336,709 97,000 5.02 3,056,027,327 4,071,089,624 26.55 2022-03-09
888 2022-03-10 153,239,709 301,500 5.01 3,056,027,327 4,283,049,867 27.95 2022-03-08
889 2022-03-09 152,938,209 181,043 5.00 3,056,027,327 4,419,914,240 28.90 2022-03-07
890 2022-03-08 152,757,166 -6,000 5.00 3,056,027,327 4,361,217,089 28.55 2022-03-04
891 2022-03-07 152,763,166 103,000 5.00 3,056,027,327 4,430,131,814 29.00 2022-03-03
892 2022-03-04 152,660,166 47,935 5.00 3,056,027,327 4,388,979,773 28.75 2022-03-02
893 2022-03-03 152,612,231 222,000 4.99 3,056,027,327 4,364,709,807 28.60 2022-03-01
894 2022-03-02 152,390,231 308,000 4.99 3,056,027,327 4,297,404,514 28.20 2022-02-28
895 2022-03-01 152,082,231 200,551 4.98 3,056,027,327 4,212,677,799 27.70 2022-02-25
896 2022-02-28 151,881,680 190,373 4.97 3,056,027,327 4,191,934,368 27.60 2022-02-24
897 2022-02-25 151,691,307 42,757 4.96 3,056,027,327 4,254,941,161 28.05 2022-02-23
898 2022-02-24 151,648,550 236,126 4.96 3,056,027,327 4,276,489,110 28.20 2022-02-22
899 2022-02-23 151,412,424 144,103 4.95 3,056,027,327 4,269,830,357 28.20 2022-02-21
900 2022-02-22 151,268,321 48,813 4.95 3,056,027,327 4,205,259,324 27.80 2022-02-18
901 2022-02-21 151,219,508 70,296 4.95 3,056,027,327 4,196,341,347 27.75 2022-02-17
902 2022-02-18 151,149,212 20,000 4.95 3,056,027,327 4,156,603,330 27.50 2022-02-16
903 2022-02-17 151,129,212 6,000 4.95 3,056,027,327 4,186,279,172 27.70 2022-02-15
904 2022-02-16 151,123,212 70,000 4.95 3,056,027,327 4,148,332,169 27.45 2022-02-14
905 2022-02-15 151,053,212 100,881 4.94 3,056,027,327 4,221,937,275 27.95 2022-02-11
906 2022-02-14 150,952,331 -71,467 4.94 3,056,027,327 4,249,308,118 28.15 2022-02-10
907 2022-02-11 151,023,798 69,412 4.94 3,056,027,327 4,183,359,205 27.70 2022-02-09
908 2022-02-10 150,954,386 -59,093 4.94 3,056,027,327 4,196,531,931 27.80 2022-02-08
909 2022-02-09 151,013,479 -185,210 4.94 3,056,027,327 4,183,073,368 27.70 2022-02-07
910 2022-02-08 151,198,689 290 4.95 3,056,027,327 4,195,763,620 27.75 2022-02-04
911 2022-02-07 151,198,399 44,127 4.95 3,056,027,327 4,089,916,693 27.05 2022-01-28
912 2022-02-04 151,154,272 -151,168 4.95 3,056,027,327 4,111,396,198 27.20 2022-01-27
913 2022-01-28 151,305,440 -13,000 4.95 3,056,027,327 4,032,289,976 26.65 2022-01-26
914 2022-01-27 151,318,440 216,120 4.95 3,056,027,327 3,987,240,894 26.35 2022-01-25
915 2022-01-26 151,102,320 6,700 4.94 3,056,027,327 3,966,435,900 26.25 2022-01-24
916 2022-01-25 151,095,620 28,559 4.94 3,056,027,327 3,943,595,682 26.10 2022-01-21
917 2022-01-24 151,067,061 1,000 4.94 3,056,027,327 3,814,443,290 25.25 2022-01-20
918 2022-01-21 151,066,061 58,000 4.94 3,056,027,327 3,852,184,556 25.50 2022-01-19
919 2022-01-20 151,008,061 -4,570 4.94 3,056,027,327 3,828,054,346 25.35 2022-01-18
920 2022-01-19 151,012,631 590 4.94 3,056,027,327 3,714,910,723 24.60 2022-01-17
921 2022-01-18 151,012,041 8,920 4.94 3,056,027,327 3,775,301,025 25.00 2022-01-14
922 2022-01-17 151,003,121 -59,280 4.94 3,056,027,327 3,820,378,961 25.30 2022-01-13
923 2022-01-14 151,062,401 24,000 4.94 3,056,027,327 3,738,794,425 24.75 2022-01-12
924 2022-01-13 151,038,401 -506,631 4.94 3,056,027,327 3,670,233,144 24.30 2022-01-11
925 2022-01-12 151,545,032 -2,000 4.96 3,056,027,327 3,621,926,265 23.90 2022-01-10
926 2022-01-11 151,547,032 36,100 4.96 3,056,027,327 3,546,200,549 23.40 2022-01-07
927 2022-01-10 151,510,932 88,524 4.96 3,056,027,327 3,560,506,902 23.50 2022-01-06
928 2022-01-07 151,422,408 12,376 4.95 3,056,027,327 3,603,853,310 23.80 2022-01-05
929 2022-01-06 151,410,032 282,732 4.95 3,056,027,327 3,497,571,739 23.10 2022-01-04
930 2022-01-05 151,127,300 -127,291 4.95 3,056,027,327 3,559,047,915 23.55 2022-01-03
931 2022-01-04 151,254,591 2,148 4.95 3,056,027,327 3,584,733,807 23.70 2021-12-30
932 2022-01-03 151,252,443 13,905 4.95 3,056,027,327 3,614,933,388 23.90 2021-12-29
933 2021-12-30 151,238,538 -98,942 4.95 3,056,027,327 3,576,791,424 23.65 2021-12-28
934 2021-12-29 151,337,480 -1,000 4.95 3,056,027,327 3,541,297,032 23.40 2021-12-23
935 2021-12-28 151,338,480 -89,557 4.95 3,056,027,327 3,488,351,964 23.05 2021-12-22
936 2021-12-23 151,428,037 21,000 4.96 3,056,027,327 3,452,559,244 22.80 2021-12-21
937 2021-12-22 151,407,037 8,000 4.95 3,056,027,327 3,414,228,684 22.55 2021-12-20
938 2021-12-21 151,399,037 179,034 4.95 3,056,027,327 3,527,597,562 23.30 2021-12-17
939 2021-12-20 151,220,003 -26,280 4.95 3,056,027,327 3,606,597,072 23.85 2021-12-16
940 2021-12-17 151,246,283 -910,101 4.95 3,056,027,327 3,652,597,734 24.15 2021-12-15
941 2021-12-16 152,156,384 -53,000 4.98 3,056,027,327 3,697,400,131 24.30 2021-12-14
942 2021-12-15 152,209,384 -2,000 4.98 3,056,027,327 3,736,740,377 24.55 2021-12-13
943 2021-12-14 152,211,384 15,000 4.98 3,056,027,327 3,904,222,000 25.65 2021-12-10
944 2021-12-13 152,196,384 -152,000 4.98 3,056,027,327 3,972,325,622 26.10 2021-12-09
945 2021-12-10 152,348,384 -34,000 4.99 3,056,027,327 3,892,501,211 25.55 2021-12-08
946 2021-12-09 152,382,384 80,000 4.99 3,056,027,327 3,893,369,911 25.55 2021-12-07
947 2021-12-08 152,302,384 -113,000 4.98 3,056,027,327 3,883,710,792 25.50 2021-12-06
948 2021-12-07 152,415,384 122,000 4.99 3,056,027,327 4,077,111,522 26.75 2021-12-03
949 2021-12-06 152,293,384 79,720 4.98 3,056,027,327 4,096,692,030 26.90 2021-12-02
950 2021-12-03 152,213,664 44,000 4.98 3,056,027,327 4,170,654,394 27.40 2021-12-01
951 2021-12-02 152,169,664 211,000 4.98 3,056,027,327 4,146,623,344 27.25 2021-11-30
952 2021-12-01 151,958,664 165,011 4.97 3,056,027,327 4,224,450,859 27.80 2021-11-29
953 2021-11-30 151,793,653 -34,000 4.97 3,056,027,327 4,303,350,063 28.35 2021-11-26
954 2021-11-29 151,827,653 -66,000 4.97 3,056,027,327 4,357,453,641 28.70 2021-11-25
955 2021-11-26 151,893,653 -4,282 4.97 3,056,027,327 4,321,374,428 28.45 2021-11-24
956 2021-11-25 151,897,935 -125,718 4.97 3,056,027,327 4,291,116,664 28.25 2021-11-23
957 2021-11-24 152,023,653 -39,254 4.97 3,056,027,327 4,355,477,658 28.65 2021-11-22
958 2021-11-23 152,062,907 64,000 4.98 3,056,027,327 4,333,792,850 28.50 2021-11-19
959 2021-11-22 151,998,907 13,720 4.97 3,056,027,327 4,187,569,888 27.55 2021-11-18
960 2021-11-19 151,985,187 292,000 4.97 3,056,027,327 4,247,985,977 27.95 2021-11-17
961 2021-11-18 151,693,187 386,075 4.96 3,056,027,327 4,163,977,983 27.45 2021-11-16
962 2021-11-17 151,307,112 -4,000 4.95 3,056,027,327 4,062,595,957 26.85 2021-11-15
963 2021-11-16 151,311,112 -1,000 4.95 3,056,027,327 4,100,531,135 27.10 2021-11-12
964 2021-11-15 151,312,112 84,000 4.95 3,056,027,327 4,108,123,841 27.15 2021-11-11
965 2021-11-12 151,228,112 886,000 4.95 3,056,027,327 4,090,720,430 27.05 2021-11-10
966 2021-11-10 150,342,112 21,000 4.92 3,056,027,327 4,081,788,341 27.15 2021-11-08
967 2021-11-09 150,321,112 -71,550 4.92 3,056,027,327 4,051,153,968 26.95 2021-11-05
968 2021-11-08 150,392,662 2,720 4.92 3,056,027,327 3,970,366,277 26.40 2021-11-04
969 2021-11-05 150,389,942 1,394,574 4.92 3,056,027,327 3,932,696,983 26.15 2021-11-03
970 2021-11-04 148,995,368 143,000 4.88 3,056,027,327 3,881,329,336 26.05 2021-11-02
971 2021-11-03 148,852,368 -127,451 4.87 3,056,027,327 3,974,358,226 26.70 2021-11-01
972 2021-11-02 148,979,819 215,500 4.87 3,056,027,327 4,022,455,113 27.00 2021-10-29
973 2021-11-01 148,764,319 -142,000 4.87 3,056,027,327 3,957,130,885 26.60 2021-10-28
974 2021-10-29 148,906,319 125,300 4.87 3,056,027,327 3,946,017,454 26.50 2021-10-27
975 2021-10-28 148,781,019 -185,150 4.87 3,056,027,327 3,965,014,156 26.65 2021-10-26
976 2021-10-27 148,966,169 184,000 4.87 3,056,027,327 4,007,189,946 26.90 2021-10-25
977 2021-10-26 148,782,169 -159,000 4.87 3,056,027,327 4,039,435,888 27.15 2021-10-22
978 2021-10-25 148,941,169 -469,852 4.87 3,056,027,327 4,013,964,505 26.95 2021-10-21
979 2021-10-22 149,411,021 420,000 4.89 3,056,027,327 4,049,038,669 27.10 2021-10-20
980 2021-10-21 148,991,021 -230,000 4.88 3,056,027,327 4,022,757,567 27.00 2021-10-19
981 2021-10-20 149,221,021 -126,263 4.88 3,056,027,327 4,051,350,720 27.15 2021-10-18
982 2021-10-19 149,347,284 445,106 4.89 3,056,027,327 4,032,376,668 27.00 2021-10-15
983 2021-10-18 148,902,178 108,735 4.87 3,056,027,327 3,931,017,499 26.40 2021-10-12
984 2021-10-15 148,793,443 -58,403 4.87 3,056,027,327 3,890,948,534 26.15 2021-10-11
985 2021-10-12 148,851,846 1,009,910 4.87 3,056,027,327 3,944,573,919 26.50 2021-10-08
986 2021-10-11 147,841,936 172,504 4.84 3,056,027,327 3,843,890,336 26.00 2021-10-07
987 2021-10-08 147,669,432 3,436 4.83 3,056,027,327 3,824,638,289 25.90 2021-10-06
988 2021-10-07 147,665,996 362,740 4.83 3,056,027,327 3,854,082,496 26.10 2021-10-05
989 2021-10-06 147,303,256 350,586 4.82 3,056,027,327 3,851,980,144 26.15 2021-10-04
990 2021-10-05 146,952,670 -102,516 4.81 3,056,027,327 3,798,726,520 25.85 2021-09-30
991 2021-10-04 147,055,186 569,922 4.81 3,056,027,327 3,757,260,002 25.55 2021-09-29
992 2021-09-30 146,485,264 229,000 4.79 3,056,027,327 3,625,510,284 24.75 2021-09-28
993 2021-09-29 146,256,264 -885,983 4.79 3,056,027,327 3,422,396,578 23.40 2021-09-27
994 2021-09-28 147,142,247 -538,601 4.81 3,056,027,327 3,538,771,040 24.05 2021-09-24
995 2021-09-27 147,680,848 881,148 4.83 3,056,027,327 3,751,093,539 25.40 2021-09-23
996 2021-09-24 146,799,700 -66,528 4.80 3,056,027,327 3,669,992,500 25.00 2021-09-21
997 2021-09-23 146,866,228 14,000 4.81 3,056,027,327 3,554,162,718 24.20 2021-09-20
998 2021-09-21 146,852,228 3,007,475 4.81 3,056,027,327 3,854,870,985 26.25 2021-09-17
999 2021-09-20 143,844,753 91,480 4.71 3,056,027,327 3,790,309,242 26.35 2021-09-16
1000 2021-09-17 143,753,273 -84,753 4.70 3,056,027,327 3,737,585,098 26.00 2021-09-15
1001 2021-09-16 143,838,026 585,000 4.71 3,056,027,327 3,826,091,492 26.60 2021-09-14
1002 2021-09-15 143,253,026 -180,000 4.69 3,056,027,327 3,767,554,584 26.30 2021-09-13
1003 2021-09-14 143,433,026 -436,000 4.69 3,056,027,327 3,815,318,492 26.60 2021-09-10
1004 2021-09-13 143,869,026 730,208 4.71 3,056,027,327 3,805,335,738 26.45 2021-09-09
1005 2021-09-10 143,138,818 699,207 4.68 3,056,027,327 3,714,452,327 25.95 2021-09-08
1006 2021-09-09 142,439,611 -390,709 4.66 3,056,027,327 3,660,698,003 25.70 2021-09-07
1007 2021-09-08 142,830,320 -127,192 4.67 3,056,027,327 3,670,739,224 25.70 2021-09-06
1008 2021-09-07 142,957,512 -167,530 4.68 3,056,027,327 3,795,521,944 26.55 2021-09-03
1009 2021-09-06 143,125,042 119,192 4.68 3,056,027,327 3,792,813,613 26.50 2021-09-02
1010 2021-09-03 143,005,850 246,330 4.68 3,056,027,327 3,768,204,148 26.35 2021-09-01
1011 2021-09-02 142,759,520 522,579 4.67 3,056,027,327 3,754,575,376 26.30 2021-08-31
1012 2021-09-01 142,236,941 -1,289,862 4.65 3,056,027,327 3,747,943,395 26.35 2021-08-30
1013 2021-08-31 143,526,803 291,000 4.70 3,056,027,327 3,724,520,538 25.95 2021-08-27
1014 2021-08-30 143,235,803 116,720 4.69 3,056,027,327 3,731,292,668 26.05 2021-08-26
1015 2021-08-27 143,119,083 115,000 4.68 3,056,027,327 3,671,004,479 25.65 2021-08-25
1016 2021-08-26 143,004,083 252,108 4.68 3,056,027,327 3,660,904,525 25.60 2021-08-24
1017 2021-08-25 142,751,975 142,425 4.67 3,056,027,327 3,533,111,381 24.75 2021-08-23
1018 2021-08-24 142,609,550 -78,425 4.67 3,056,027,327 3,508,194,930 24.60 2021-08-20
1019 2021-08-23 142,687,975 43,807 4.67 3,056,027,327 3,531,527,381 24.75 2021-08-19
1020 2021-08-20 142,644,168 14,016 4.67 3,056,027,327 3,516,178,741 24.65 2021-08-18
1021 2021-08-19 142,630,152 -90,823 4.67 3,056,027,327 3,572,885,308 25.05 2021-08-17
1022 2021-08-18 142,720,975 -2,000 4.67 3,056,027,327 3,717,881,399 26.05 2021-08-16
1023 2021-08-17 142,722,975 -20,000 4.67 3,056,027,327 3,675,116,606 25.75 2021-08-13
1024 2021-08-16 142,742,975 -11,280 4.67 3,056,027,327 3,661,357,309 25.65 2021-08-12
1025 2021-08-13 142,754,255 -31,000 4.67 3,056,027,327 3,754,436,907 26.30 2021-08-11
1026 2021-08-12 142,785,255 3,110 4.67 3,056,027,327 3,755,252,207 26.30 2021-08-10
1027 2021-08-11 142,782,145 -6,000 4.67 3,056,027,327 3,769,448,628 26.40 2021-08-09
1028 2021-08-10 142,788,145 -235,416 4.67 3,056,027,327 3,562,564,218 24.95 2021-08-06
1029 2021-08-09 143,023,561 -62,000 4.68 3,056,027,327 3,825,880,257 26.75 2021-08-05
1030 2021-08-06 143,085,561 -3,000 4.68 3,056,027,327 3,934,852,928 27.50 2021-08-04
1031 2021-08-05 143,088,561 110,000 4.68 3,056,027,327 3,992,170,852 27.90 2021-08-03
1032 2021-08-04 142,978,561 135,204 4.68 3,056,027,327 3,774,634,010 26.40 2021-08-02
1033 2021-08-03 142,843,357 -121,000 4.67 3,056,027,327 3,763,922,457 26.35 2021-07-30
1034 2021-08-02 142,964,357 70,720 4.68 3,056,027,327 3,810,000,114 26.65 2021-07-29
1035 2021-07-30 142,893,637 37,700 4.68 3,056,027,327 3,815,260,108 26.70 2021-07-28
1036 2021-07-29 142,855,937 -5,425,000 4.67 3,056,027,327 3,785,682,331 26.50 2021-07-27
1037 2021-07-28 148,280,937 -303,000 4.85 3,056,027,327 4,033,241,486 27.20 2021-07-26
1038 2021-07-27 148,583,937 -172,000 4.86 3,056,027,327 4,175,208,630 28.10 2021-07-23
1039 2021-07-26 148,755,937 -900,000 4.87 3,056,027,327 4,202,355,220 28.25 2021-07-22
1040 2021-07-23 149,655,937 -426,000 4.90 3,056,027,327 4,227,780,220 28.25 2021-07-21
1041 2021-07-22 150,081,937 -231,000 4.91 3,056,027,327 4,164,773,752 27.75 2021-07-20
1042 2021-07-21 150,312,937 -219,000 4.92 3,056,027,327 4,223,793,530 28.10 2021-07-19
1043 2021-07-20 150,531,937 115,000 4.93 3,056,027,327 4,327,793,189 28.75 2021-07-16
1044 2021-07-19 150,416,937 -11,280 4.92 3,056,027,327 4,332,007,786 28.80 2021-07-15
1045 2021-07-16 150,428,217 154,000 4.92 3,056,027,327 4,242,075,719 28.20 2021-07-14
1046 2021-07-15 150,274,217 68,000 4.92 3,056,027,327 4,357,952,293 29.00 2021-07-13
1047 2021-07-14 150,206,217 -7,000 4.92 3,056,027,327 4,371,000,915 29.10 2021-07-12
1048 2021-07-13 150,213,217 -3,281 4.92 3,056,027,327 4,386,225,936 29.20 2021-07-09
1049 2021-07-12 150,216,498 -134,000 4.92 3,056,027,327 4,333,745,967 28.85 2021-07-08
1050 2021-07-09 150,350,498 -4,000 4.92 3,056,027,327 4,472,927,316 29.75 2021-07-07
1051 2021-07-08 150,354,498 -8,100 4.92 3,056,027,327 4,615,883,089 30.70 2021-07-06
1052 2021-07-07 150,362,598 -542,000 4.92 3,056,027,327 4,540,950,460 30.20 2021-07-05
1053 2021-07-06 150,904,598 -71,815 4.94 3,056,027,327 4,489,411,791 29.75 2021-07-02
1054 2021-07-05 150,976,413 -216,852 4.94 3,055,727,327 4,468,901,825 29.60 2021-06-30
1055 2021-07-02 151,193,265 -106,744 4.95 3,055,327,327 4,475,320,644 29.60 2021-06-29
1056 2021-06-30 151,300,009 5,750 4.95 3,055,327,327 4,478,480,266 29.60 2021-06-28
1057 2021-06-29 151,294,259 -80,000 4.95 3,055,027,327 4,425,357,076 29.25 2021-06-25
1058 2021-06-28 151,374,259 -28,000 4.95 3,055,027,327 4,495,815,492 29.70 2021-06-24
1059 2021-06-25 151,402,259 -559,000 4.96 3,055,027,327 4,504,217,205 29.75 2021-06-23
1060 2021-06-24 151,961,259 -244,096 4.97 3,055,027,327 4,368,886,196 28.75 2021-06-22
1061 2021-06-23 152,205,355 -1,423,000 4.98 3,054,427,327 4,299,801,279 28.25 2021-06-21
1062 2021-06-22 153,628,355 -1,159,000 5.03 3,054,427,327 4,309,275,358 28.05 2021-06-18
1063 2021-06-21 154,787,355 -464,852 5.07 3,054,227,327 4,372,742,779 28.25 2021-06-17
1064 2021-06-18 155,252,207 -280,000 5.08 3,054,227,327 4,362,587,017 28.10 2021-06-16
1065 2021-06-17 155,532,207 -207,000 5.09 3,054,227,327 4,378,231,627 28.15 2021-06-15
1066 2021-06-16 155,739,207 25,000 5.10 3,054,227,327 4,430,780,439 28.45 2021-06-11
1067 2021-06-15 155,714,207 -39,000 5.10 3,054,227,327 4,406,712,058 28.30 2021-06-10
1068 2021-06-11 155,753,207 -165,304 5.10 3,054,227,327 4,368,877,456 28.05 2021-06-09
1069 2021-06-10 155,918,511 -105,000 5.11 3,054,227,327 4,279,963,127 27.45 2021-06-08
1070 2021-06-09 156,023,511 -25,000 5.11 3,054,227,327 4,275,044,201 27.40 2021-06-07
1071 2021-06-08 156,048,511 -23,000 5.11 3,054,227,327 4,228,914,648 27.10 2021-06-04
1072 2021-06-07 156,071,511 -16,280 5.11 3,054,227,327 4,213,930,797 27.00 2021-06-03
1073 2021-06-04 156,087,791 -104,000 5.11 3,054,227,327 4,167,544,020 26.70 2021-06-02
1074 2021-06-03 156,191,791 -186,000 5.11 3,054,227,327 4,193,749,588 26.85 2021-06-01
1075 2021-06-02 156,377,791 665,300 5.12 3,054,227,327 4,190,924,799 26.80 2021-05-31
1076 2021-06-01 155,712,491 931,458 5.10 3,054,227,327 4,165,309,134 26.75 2021-05-28
1077 2021-05-31 154,781,033 1,345,757 5.07 3,054,227,327 4,148,131,684 26.80 2021-05-27
1078 2021-05-28 153,435,276 -32,000 5.02 3,054,227,327 3,904,927,774 25.45 2021-05-26
1079 2021-05-27 153,467,276 -198,000 5.02 3,054,227,327 3,875,048,719 25.25 2021-05-25
1080 2021-05-26 153,665,276 -60,301,000 5.03 3,053,927,327 3,757,115,998 24.45 2021-05-24
1081 2021-05-25 213,966,276 -118,530 7.01 3,053,927,327 5,177,983,879 24.20 2021-05-21
1082 2021-05-24 214,084,806 200,600 7.01 3,053,927,327 5,170,148,065 24.15 2021-05-20
1083 2021-05-21 213,884,206 160,000 7.00 3,053,927,327 5,229,468,837 24.45 2021-05-18
1084 2021-05-20 213,724,206 704,000 7.00 3,053,927,327 5,086,636,103 23.80 2021-05-17
1085 2021-05-18 213,020,206 1,364,136 6.98 3,053,927,327 5,037,927,872 23.65 2021-05-14
1086 2021-05-17 211,656,070 87,000 6.93 3,053,927,327 4,995,083,252 23.60 2021-05-13
1087 2021-05-14 211,569,070 -783,000 6.93 3,053,927,327 5,045,922,320 23.85 2021-05-12
1088 2021-05-13 212,352,070 699,864 6.95 3,053,927,327 5,107,067,284 24.05 2021-05-11
1089 2021-05-12 211,652,206 -71,000 6.93 3,053,927,327 5,174,896,437 24.45 2021-05-10
1090 2021-05-11 211,723,206 -359,000 6.93 3,053,927,327 5,028,426,143 23.75 2021-05-07
1091 2021-05-10 212,082,206 82,720 6.94 3,053,927,327 5,111,181,165 24.10 2021-05-06
1092 2021-05-07 211,999,486 342,000 6.94 3,053,927,327 5,098,587,638 24.05 2021-05-05
1093 2021-05-06 211,657,486 200,094 6.93 3,053,927,327 5,143,276,910 24.30 2021-05-04
1094 2021-05-05 211,457,392 167,000 6.92 3,053,927,327 4,948,102,973 23.40 2021-05-03
1095 2021-05-04 211,290,392 1,200,419 6.92 3,053,927,327 4,986,453,251 23.60 2021-04-30
1096 2021-05-03 210,089,973 -5,680 6.88 3,053,927,327 4,979,132,360 23.70 2021-04-29
1097 2021-04-30 210,095,653 1,389,000 6.88 3,053,927,327 4,905,733,498 23.35 2021-04-28
1098 2021-04-29 208,706,653 823,302 6.83 3,053,927,327 4,831,559,017 23.15 2021-04-27
1099 2021-04-28 207,883,351 50,090,000 6.81 3,053,927,327 4,906,047,084 23.60 2021-04-26
1100 2021-04-27 157,793,351 -846,302 5.17 3,053,927,327 3,692,364,413 23.40 2021-04-23
1101 2021-04-26 158,639,653 36,362 5.19 3,053,927,327 3,767,691,759 23.75 2021-04-22
1102 2021-04-23 158,603,291 211,233 5.19 3,053,927,327 3,711,317,009 23.40 2021-04-21
1103 2021-04-22 158,392,058 -55,000 5.19 3,053,927,327 3,674,695,746 23.20 2021-04-20
1104 2021-04-21 158,447,058 -36,000 5.19 3,053,927,327 3,644,282,334 23.00 2021-04-19
1105 2021-04-20 158,483,058 651,000 5.19 3,053,927,327 3,645,110,334 23.00 2021-04-16
1106 2021-04-19 157,832,058 787,000 5.17 3,053,927,327 3,606,462,525 22.85 2021-04-15
1107 2021-04-16 157,045,058 148,000 5.14 3,053,727,327 3,564,922,817 22.70 2021-04-14
1108 2021-04-15 156,897,058 171,000 5.14 3,053,727,327 3,451,735,276 22.00 2021-04-13
1109 2021-04-14 156,726,058 33,000 5.13 3,053,327,327 3,267,738,309 20.85 2021-04-12
1110 2021-04-13 156,693,058 -507,550 5.13 3,053,327,327 3,204,373,036 20.45 2021-04-09
1111 2021-04-12 157,200,608 195,402 5.15 3,053,327,327 3,246,192,555 20.65 2021-04-08
1112 2021-04-09 157,005,206 109,000 5.14 3,053,327,327 3,187,205,682 20.30 2021-04-07
1113 2021-04-08 156,896,206 -6,796,000 5.14 3,053,327,327 3,200,682,602 20.40 2021-04-01
1114 2021-04-07 163,692,206 288,000 5.36 3,053,327,327 3,372,059,444 20.60 2021-03-31
1115 2021-04-01 163,404,206 -691,863 5.35 3,053,327,327 3,415,147,905 20.90 2021-03-30
1116 2021-03-31 164,096,069 -546,037 5.37 3,053,327,327 3,404,993,432 20.75 2021-03-29
1117 2021-03-30 164,642,106 -614,000 5.39 3,053,327,327 3,334,002,647 20.25 2021-03-26
1118 2021-03-29 165,256,106 344,000 5.41 3,052,927,327 3,338,173,341 20.20 2021-03-25
1119 2021-03-26 164,912,106 906,000 5.40 3,052,927,327 3,291,645,636 19.96 2021-03-24
1120 2021-03-25 164,006,106 424,000 5.37 3,052,927,327 3,411,327,005 20.80 2021-03-23
1121 2021-03-24 163,582,106 -1,179,000 5.36 3,052,927,327 3,402,507,805 20.80 2021-03-22
1122 2021-03-23 164,761,106 -67,000 5.40 3,052,927,327 3,394,078,784 20.60 2021-03-19
1123 2021-03-22 164,828,106 1,614,000 5.40 3,052,927,327 3,403,700,389 20.65 2021-03-18
1124 2021-03-19 163,214,106 431,000 5.35 3,052,927,327 3,272,442,825 20.05 2021-03-17
1125 2021-03-18 162,783,106 563,000 5.33 3,052,927,327 3,252,406,458 19.98 2021-03-16
1126 2021-03-17 162,220,106 484,000 5.31 3,052,927,327 3,224,935,707 19.88 2021-03-15
1127 2021-03-16 161,736,106 2,433,000 5.30 3,052,527,327 3,127,976,290 19.34 2021-03-12
1128 2021-03-15 159,303,106 10,000 5.22 3,052,527,327 3,052,247,511 19.16 2021-03-11
1129 2021-03-12 159,293,106 2,159,000 5.22 3,052,527,327 3,103,029,705 19.48 2021-03-10
1130 2021-03-11 157,134,106 -1,406,000 5.15 3,052,527,327 2,979,262,650 18.96 2021-03-09
1131 2021-03-10 158,540,106 20,000 5.19 3,052,527,327 2,964,699,982 18.70 2021-03-08
1132 2021-03-09 158,520,106 -189,000 5.19 3,052,527,327 2,986,518,797 18.84 2021-03-05
1133 2021-03-08 158,709,106 -793,000 5.20 3,052,527,327 2,961,511,918 18.66 2021-03-04
1134 2021-03-05 159,502,106 -1,389,000 5.23 3,052,527,327 2,953,979,003 18.52 2021-03-03
1135 2021-03-04 160,891,106 -164,000 5.27 3,052,527,327 2,957,178,528 18.38 2021-03-02
1136 2021-03-03 161,055,106 -181,000 5.28 3,052,527,327 3,040,720,401 18.88 2021-03-01
1137 2021-03-02 161,236,106 -706,812 5.28 3,052,527,327 2,950,620,740 18.30 2021-02-26
1138 2021-03-01 161,942,918 -280,000 5.31 3,052,527,327 3,015,377,133 18.62 2021-02-25
1139 2021-02-26 162,222,918 232,000 5.32 3,052,127,327 3,027,079,650 18.66 2021-02-24
1140 2021-02-25 161,990,918 -55,000 5.31 3,052,127,327 2,987,112,528 18.44 2021-02-23
1141 2021-02-24 162,045,918 -325,500 5.31 3,052,127,327 2,890,899,177 17.84 2021-02-22
1142 2021-02-23 162,371,418 1,000 5.32 3,052,127,327 2,916,190,667 17.96 2021-02-19
1143 2021-02-22 162,370,418 6,112 5.32 3,052,127,327 2,886,946,032 17.78 2021-02-18
1144 2021-02-19 162,364,306 -13,000 5.32 3,052,127,327 2,912,815,650 17.94 2021-02-17
1145 2021-02-18 162,377,306 85,000 5.32 3,052,127,327 2,883,820,955 17.76 2021-02-16
1146 2021-02-17 162,292,306 -4,000 5.32 3,052,127,327 2,797,919,355 17.24 2021-02-10
1147 2021-02-16 162,296,306 2,000 5.32 3,052,127,327 2,772,020,906 17.08 2021-02-09
1148 2021-02-10 162,294,306 -50,000 5.32 3,052,127,327 2,775,232,633 17.10 2021-02-08
1149 2021-02-09 162,344,306 -5,000 5.32 3,052,127,327 2,763,100,088 17.02 2021-02-05
1150 2021-02-08 162,349,306 -12,000 5.32 3,052,127,327 2,756,691,216 16.98 2021-02-04
1151 2021-02-05 162,361,306 6,000 5.32 3,052,127,327 2,769,883,880 17.06 2021-02-03
1152 2021-02-04 162,355,306 60,911 5.32 3,052,127,327 2,815,241,006 17.34 2021-02-02
1153 2021-02-03 162,294,395 -40,000 5.32 3,052,127,327 2,859,627,240 17.62 2021-02-01
1154 2021-02-02 162,334,395 -176,888 5.32 3,052,127,327 2,782,411,530 17.14 2021-01-29
1155 2021-02-01 162,511,283 -15,888 5.32 3,052,127,327 2,843,947,453 17.50 2021-01-28
1156 2021-01-29 162,527,171 -225,000 5.33 3,052,127,327 2,899,484,731 17.84 2021-01-27
1157 2021-01-28 162,752,171 -287,000 5.33 3,052,127,327 2,903,498,731 17.84 2021-01-26
1158 2021-01-27 163,039,171 -93,000 5.34 3,052,127,327 2,885,793,327 17.70 2021-01-25
1159 2021-01-26 163,132,171 -262,000 5.34 3,052,127,327 2,936,379,078 18.00 2021-01-22
1160 2021-01-25 163,394,171 -224,000 5.35 3,052,127,327 3,022,792,164 18.50 2021-01-21
1161 2021-01-22 163,618,171 -399,000 5.36 3,052,127,327 3,059,659,798 18.70 2021-01-20
1162 2021-01-21 164,017,171 -581,000 5.37 3,052,127,327 3,047,439,037 18.58 2021-01-19
1163 2021-01-20 164,598,171 -510,000 5.39 3,052,127,327 2,972,642,968 18.06 2021-01-18
1164 2021-01-19 165,108,171 -326,000 5.41 3,052,127,327 3,047,896,837 18.46 2021-01-15
1165 2021-01-18 165,434,171 -170,000 5.42 3,052,127,327 3,169,718,716 19.16 2021-01-14
1166 2021-01-15 165,604,171 181,000 5.43 3,052,127,327 3,249,153,835 19.62 2021-01-13
1167 2021-01-14 165,423,171 286,112 5.42 3,052,127,327 3,232,368,761 19.54 2021-01-12
1168 2021-01-13 165,137,059 389,000 5.41 3,052,127,327 3,246,594,580 19.66 2021-01-11
1169 2021-01-12 164,748,059 407,000 5.40 3,052,127,327 3,245,536,762 19.70 2021-01-08
1170 2021-01-11 164,341,059 -105,957 5.38 3,052,127,327 3,165,208,796 19.26 2021-01-07
1171 2021-01-08 164,447,016 -364,000 5.39 3,052,127,327 3,239,606,215 19.70 2021-01-06
1172 2021-01-07 164,811,016 -1,093,000 5.40 3,052,127,327 3,312,701,422 20.10 2021-01-05
1173 2021-01-06 165,904,016 -634,000 5.44 3,051,527,327 3,342,965,922 20.15 2021-01-04
1174 2021-01-05 166,538,016 774,000 5.46 3,051,527,327 3,355,741,022 20.15 2020-12-30
1175 2021-01-04 165,764,016 -100,000 5.43 3,051,327,327 3,414,738,730 20.60 2020-12-29
1176 2020-12-30 165,864,016 -32,000 5.44 3,051,327,327 3,391,919,127 20.45 2020-12-28
1177 2020-12-29 165,896,016 -6,000 5.44 3,051,327,327 3,351,099,523 20.20 2020-12-23
1178 2020-12-28 165,902,016 -49,000 5.44 3,050,727,327 3,342,925,622 20.15 2020-12-22
1179 2020-12-23 165,951,016 -25,000 5.44 3,050,727,327 3,352,210,523 20.20 2020-12-21
1180 2020-12-22 165,976,016 -17,000 5.44 3,050,727,327 3,369,313,125 20.30 2020-12-18
1181 2020-12-21 165,993,016 454,879 5.44 3,050,727,327 3,230,224,091 19.46 2020-12-17
1182 2020-12-18 165,538,137 18,242 5.43 3,050,727,327 3,224,682,909 19.48 2020-12-16
1183 2020-12-17 165,519,895 -77,000 5.43 3,050,727,327 3,207,775,565 19.38 2020-12-15
1184 2020-12-16 165,596,895 880,939 5.43 3,050,727,327 3,209,267,825 19.38 2020-12-14
1185 2020-12-15 164,715,956 45,262 5.40 3,050,727,327 3,175,723,632 19.28 2020-12-11
1186 2020-12-14 164,670,694 358,000 5.40 3,050,727,327 3,201,198,291 19.44 2020-12-10
1187 2020-12-11 164,312,694 -893,000 5.39 3,050,727,327 3,197,525,025 19.46 2020-12-09
1188 2020-12-10 165,205,694 -413 5.42 3,050,727,327 3,185,165,780 19.28 2020-12-08
1189 2020-12-09 165,206,107 632,000 5.42 3,050,727,327 3,214,910,842 19.46 2020-12-07
1190 2020-12-08 164,574,107 404,000 5.39 3,050,727,327 3,209,195,087 19.50 2020-12-04
1191 2020-12-07 164,170,107 597,000 5.38 3,050,727,327 3,138,932,446 19.12 2020-12-03
1192 2020-12-04 163,573,107 977,000 5.36 3,050,727,327 3,091,531,722 18.90 2020-12-02
1193 2020-12-03 162,596,107 1,465,000 5.33 3,050,727,327 3,011,279,902 18.52 2020-12-01
1194 2020-12-02 161,131,107 493,959 5.28 3,050,727,327 3,090,494,632 19.18 2020-11-30
1195 2020-12-01 160,637,148 861,880 5.27 3,050,727,327 3,084,233,242 19.20 2020-11-27
1196 2020-11-30 159,775,268 -74,000 5.24 3,050,727,327 3,067,685,146 19.20 2020-11-26
1197 2020-11-27 159,849,268 -22,000 5.24 3,050,727,327 3,043,530,063 19.04 2020-11-25
1198 2020-11-26 159,871,268 -7,000 5.24 3,050,727,327 2,912,854,503 18.22 2020-11-24
1199 2020-11-25 159,878,268 10,000 5.24 3,050,727,327 2,874,611,259 17.98 2020-11-23
1200 2020-11-24 159,868,268 648,000 5.24 3,050,727,327 2,880,826,189 18.02 2020-11-20
1201 2020-11-23 159,220,268 -28,000 5.22 3,050,727,327 2,834,120,770 17.80 2020-11-19
1202 2020-11-20 159,248,268 -8,175 5.22 3,050,727,327 2,876,023,720 18.06 2020-11-18
1203 2020-11-19 159,256,443 -33,000 5.22 3,050,727,327 2,898,467,263 18.20 2020-11-17
1204 2020-11-18 159,289,443 1,000 5.22 3,050,727,327 2,838,537,874 17.82 2020-11-16
1205 2020-11-17 159,288,443 1,172,000 5.22 3,050,727,327 2,857,634,667 17.94 2020-11-13
1206 2020-11-16 158,116,443 -40,000 5.18 3,050,727,327 2,820,797,343 17.84 2020-11-12
1207 2020-11-13 158,156,443 1,922,000 5.19 3,049,927,327 2,878,447,263 18.20 2020-11-11
1208 2020-11-12 156,234,443 3,460,000 5.12 3,049,927,327 2,812,219,974 18.00 2020-11-10
1209 2020-11-11 152,774,443 -10,000 5.01 3,049,927,327 2,536,055,754 16.60 2020-11-09
1210 2020-11-10 152,784,443 503,000 5.01 3,049,927,327 2,591,224,153 16.96 2020-11-06
1211 2020-11-09 152,281,443 -966 4.99 3,049,927,327 2,527,871,954 16.60 2020-11-05
1212 2020-11-06 152,282,409 1,645,771 4.99 3,049,427,327 2,518,751,045 16.54 2020-11-04
1213 2020-11-05 150,636,638 18,180 4.94 3,049,427,327 2,437,300,803 16.18 2020-11-03
1214 2020-11-04 150,618,458 -13,000 4.94 3,049,427,327 2,409,895,328 16.00 2020-11-02
1215 2020-11-03 150,631,458 92,000 4.94 3,049,427,327 2,410,103,328 16.00 2020-10-30
1216 2020-11-02 150,539,458 60,000 4.94 3,049,427,327 2,432,717,641 16.16 2020-10-29
1217 2020-10-30 150,479,458 1,589,000 4.93 3,049,427,327 2,443,786,398 16.24 2020-10-28
1218 2020-10-29 148,890,458 797,000 4.88 3,049,427,327 2,388,202,946 16.04 2020-10-27
1219 2020-10-28 148,093,458 1,262,000 4.86 3,049,427,327 2,369,495,328 16.00 2020-10-23
1220 2020-10-27 146,831,458 -23,000 4.82 3,049,427,327 2,328,746,924 15.86 2020-10-22
1221 2020-10-23 146,854,458 239,625 4.82 3,049,427,327 2,340,860,061 15.94 2020-10-21
1222 2020-10-22 146,614,833 1,536,000 4.81 3,049,427,327 2,295,988,285 15.66 2020-10-20
1223 2020-10-21 145,078,833 439,000 4.76 3,049,427,327 2,309,655,021 15.92 2020-10-19
1224 2020-10-20 144,639,833 571,000 4.74 3,049,427,327 2,293,987,751 15.86 2020-10-16
1225 2020-10-19 144,068,833 657,000 4.72 3,049,427,327 2,279,168,938 15.82 2020-10-15
1226 2020-10-16 143,411,833 -98,200 4.70 3,049,427,327 2,308,930,511 16.10 2020-10-14
1227 2020-10-15 143,510,033 1,038,000 4.71 3,049,427,327 2,321,992,334 16.18 2020-10-12
1228 2020-10-14 142,472,033 276,000 4.67 3,049,427,327 2,290,950,291 16.08 2020-10-09
1229 2020-10-12 142,196,033 -4,000 4.66 3,049,427,327 2,283,668,290 16.06 2020-10-08
1230 2020-10-09 142,200,033 1,830,000 4.66 3,049,427,327 2,289,420,531 16.10 2020-10-07
1231 2020-10-08 140,370,033 275,000 4.60 3,049,427,327 2,229,076,124 15.88 2020-10-06
1232 2020-10-07 140,095,033 717,160 4.59 3,049,427,327 2,227,511,025 15.90 2020-10-05
1233 2020-10-06 139,377,873 731,794 4.57 3,049,427,327 2,149,206,802 15.42 2020-09-30
1234 2020-10-05 138,646,079 674,000 4.55 3,049,427,327 2,110,193,322 15.22 2020-09-29
1235 2020-09-30 137,972,079 850,001 4.52 3,049,427,327 2,110,972,809 15.30 2020-09-28
1236 2020-09-29 137,122,078 737,000 4.50 3,049,427,327 2,043,118,962 14.90 2020-09-25
1237 2020-09-28 136,385,078 2,777,000 4.47 3,049,427,327 2,037,593,065 14.94 2020-09-24
1238 2020-09-25 133,608,078 864,000 4.38 3,049,427,327 2,006,793,332 15.02 2020-09-23
1239 2020-09-24 132,744,078 796,300 4.35 3,049,427,327 2,023,019,749 15.24 2020-09-22
1240 2020-09-23 131,947,778 833,000 4.33 3,049,427,327 2,047,829,515 15.52 2020-09-21
1241 2020-09-22 131,114,778 -173,000 4.30 3,049,427,327 2,061,124,310 15.72 2020-09-18
1242 2020-09-21 131,287,778 937,000 4.31 3,049,427,327 2,008,703,003 15.30 2020-09-17
1243 2020-09-18 130,350,778 755,000 4.27 3,049,427,327 1,983,938,841 15.22 2020-09-16
1244 2020-09-17 129,595,778 495,000 4.25 3,049,427,327 1,907,649,852 14.72 2020-09-15
1245 2020-09-16 129,100,778 1,774,000 4.23 3,049,427,327 1,830,649,032 14.18 2020-09-14
1246 2020-09-15 127,326,778 881,000 4.18 3,049,427,327 1,813,133,319 14.24 2020-09-11
1247 2020-09-14 126,445,778 4,000 4.15 3,049,427,327 1,810,703,541 14.32 2020-09-10
1248 2020-09-11 126,441,778 51,000 4.15 3,049,427,327 1,803,059,754 14.26 2020-09-09
1249 2020-09-10 126,390,778 1,690,000 4.14 3,049,427,327 1,802,332,494 14.26 2020-09-08
1250 2020-09-09 124,700,778 285,000 4.09 3,049,427,327 1,833,101,437 14.70 2020-09-07
1251 2020-09-08 124,415,778 371,214 4.08 3,049,427,327 1,853,795,092 14.90 2020-09-04
1252 2020-09-07 124,044,564 1,983,000 4.07 3,049,427,327 1,860,668,460 15.00 2020-09-03
1253 2020-09-04 122,061,564 -389,072 4.00 3,049,427,327 1,813,834,841 14.86 2020-09-02
1254 2020-09-03 122,450,636 -143,000 4.02 3,049,427,327 1,826,963,489 14.92 2020-09-01
1255 2020-09-02 122,593,636 -2,994,044 4.02 3,049,427,327 1,853,615,776 15.12 2020-08-31
1256 2020-09-01 125,587,680 -1,410,000 4.12 3,049,427,327 1,916,467,997 15.26 2020-08-28
1257 2020-08-31 126,997,680 -86,100 4.16 3,049,427,327 1,915,125,014 15.08 2020-08-27
1258 2020-08-28 127,083,780 25,000 4.17 3,049,427,327 1,934,215,132 15.22 2020-08-26
1259 2020-08-27 127,058,780 1,472,826 4.17 3,049,427,327 1,941,458,158 15.28 2020-08-25
1260 2020-08-26 125,585,954 1,323,000 4.12 3,049,427,327 1,908,906,501 15.20 2020-08-24
1261 2020-08-25 124,262,954 680,000 4.07 3,049,427,327 1,806,783,351 14.54 2020-08-21
1262 2020-08-24 123,582,954 -213,000 4.05 3,049,427,327 1,787,009,515 14.46 2020-08-20
1263 2020-08-21 123,795,954 244,124 4.06 3,049,427,327 1,809,896,847 14.62 2020-08-19
1264 2020-08-20 123,551,830 174,000 4.05 3,049,427,327 1,789,030,498 14.48 2020-08-18
1265 2020-08-19 123,377,830 441,000 4.05 3,049,427,327 1,818,589,214 14.74 2020-08-17
1266 2020-08-18 122,936,830 224,913 4.03 3,049,427,327 1,785,042,772 14.52 2020-08-14
1267 2020-08-17 122,711,917 268,000 4.02 3,049,427,327 1,754,780,413 14.30 2020-08-13
1268 2020-08-14 122,443,917 30,000 4.02 3,049,427,327 1,750,948,013 14.30 2020-08-12
1269 2020-08-13 122,413,917 73,000 4.01 3,049,427,327 1,728,484,508 14.12 2020-08-11
1270 2020-08-12 122,340,917 820,000 4.01 3,049,427,327 1,690,751,473 13.82 2020-08-10
1271 2020-08-11 121,520,917 547,000 3.99 3,049,427,327 1,696,432,001 13.96 2020-08-07
1272 2020-08-10 120,973,917 1,003,768 3.97 3,049,427,327 1,693,634,838 14.00 2020-08-06
1273 2020-08-07 119,970,149 1,857,885 3.93 3,049,427,327 1,679,582,086 14.00 2020-08-05
1274 2020-08-06 118,112,264 450,000 3.87 3,049,427,327 1,679,556,394 14.22 2020-08-04
1275 2020-08-05 117,662,264 302,766 3.86 3,049,427,327 1,529,609,432 13.00 2020-08-03
1276 2020-08-04 117,359,498 -409,739 3.85 3,049,427,327 1,544,450,994 13.16 2020-07-31
1277 2020-08-03 117,769,237 -658,000 3.86 3,049,427,327 1,554,553,928 13.20 2020-07-30
1278 2020-07-31 118,427,237 -196,000 3.88 3,049,427,327 1,551,396,805 13.10 2020-07-29
1279 2020-07-30 118,623,237 1,068,700 3.89 3,049,427,327 1,544,474,546 13.02 2020-07-28
1280 2020-07-29 117,554,537 47,000 3.85 3,049,427,327 1,521,155,709 12.94 2020-07-27
1281 2020-07-28 117,507,537 4,483,634 3.85 3,049,427,327 1,536,998,584 13.08 2020-07-24
1282 2020-07-27 113,023,903 162,000 3.71 3,049,427,327 1,559,729,861 13.80 2020-07-23
1283 2020-07-24 112,861,903 5,239,151 3.70 3,049,427,327 1,670,356,164 14.80 2020-07-22
1284 2020-07-23 107,622,752 4,667,863 3.53 3,049,427,327 1,642,323,196 15.26 2020-07-21
1285 2020-07-22 102,954,889 8,258,093 3.38 3,049,427,327 1,548,441,531 15.04 2020-07-20
1286 2020-07-21 94,696,796 528 3.11 3,049,427,327 1,403,406,517 14.82 2020-07-17
1287 2020-07-20 94,696,268 -24,000 3.11 3,049,427,327 1,407,186,542 14.86 2020-07-16
1288 2020-07-17 94,720,268 -17,000 3.11 3,049,427,327 1,401,859,966 14.80 2020-07-15
1289 2020-07-16 94,737,268 245,702 3.11 3,049,427,327 1,394,532,585 14.72 2020-07-14
1290 2020-07-15 94,491,566 428,504 3.10 3,049,427,327 1,398,475,177 14.80 2020-07-13
1291 2020-07-14 94,063,062 -909,000 3.08 3,049,427,327 1,394,014,579 14.82 2020-07-10
1292 2020-07-13 94,972,062 42,954 3.11 3,049,427,327 1,441,675,901 15.18 2020-07-09
1293 2020-07-10 94,929,108 4,000 3.11 3,049,427,327 1,467,604,010 15.46 2020-07-08
1294 2020-07-09 94,925,108 183,364 3.11 3,049,427,327 1,459,948,161 15.38 2020-07-07
1295 2020-07-08 94,741,744 -1,060,610 3.11 3,049,427,327 1,544,290,427 16.30 2020-07-06
1296 2020-07-07 95,802,354 -844,498 3.14 3,049,427,327 1,532,837,664 16.00 2020-07-03
1297 2020-07-06 96,646,852 1,104,092 3.17 3,049,427,327 1,575,343,688 16.30 2020-07-02
1298 2020-07-03 95,542,760 1,189,996 3.13 3,049,427,327 1,505,753,898 15.76 2020-06-30
1299 2020-07-02 94,352,764 -197,000 3.09 3,049,427,327 1,511,531,279 16.02 2020-06-29
1300 2020-06-30 94,549,764 -2,081,007 3.10 3,049,427,327 1,526,033,191 16.14 2020-06-26
1301 2020-06-29 96,630,771 182,155 3.17 3,049,427,327 1,600,205,568 16.56 2020-06-24
1302 2020-06-26 96,448,616 -1,015,000 3.16 3,049,427,327 1,664,703,112 17.26 2020-06-23
1303 2020-06-24 97,463,616 -2,425,000 3.20 3,049,427,327 1,682,222,012 17.26 2020-06-22
1304 2020-06-23 99,888,616 -130,000 3.28 3,049,427,327 1,710,093,106 17.12 2020-06-19
1305 2020-06-22 100,018,616 6,263,000 3.28 3,049,427,327 1,610,299,718 16.10 2020-06-18
1306 2020-06-19 93,755,616 -1,164,173 3.07 3,049,427,327 1,470,088,059 15.68 2020-06-17
1307 2020-06-18 94,919,789 -53,000 3.11 3,049,427,327 1,499,732,666 15.80 2020-06-16
1308 2020-06-17 94,972,789 8,000 3.11 3,049,427,327 1,437,888,025 15.14 2020-06-15
1309 2020-06-16 94,964,789 -8,000 3.11 3,049,427,327 1,483,350,004 15.62 2020-06-12
1310 2020-06-15 94,972,789 -36,000 3.11 3,049,427,327 1,470,178,774 15.48 2020-06-11
1311 2020-06-12 95,008,789 327,000 3.12 3,049,427,327 1,487,837,636 15.66 2020-06-10
1312 2020-06-11 94,681,789 84,000 3.10 3,049,427,327 1,522,483,167 16.08 2020-06-09
1313 2020-06-10 94,597,789 -2,000 3.10 3,049,427,327 1,488,969,199 15.74 2020-06-08
1314 2020-06-09 94,599,789 -9,000 3.10 3,049,427,327 1,445,484,776 15.28 2020-06-05
1315 2020-06-08 94,608,789 -102,000 3.10 3,049,427,327 1,369,935,265 14.48 2020-06-04
1316 2020-06-05 94,710,789 -315,000 3.11 3,049,427,327 1,382,777,519 14.60 2020-06-03
1317 2020-06-04 95,025,789 -980,000 3.12 3,049,427,327 1,358,868,783 14.30 2020-06-02
1318 2020-06-03 96,005,789 124,000 3.15 3,049,427,327 1,349,841,393 14.06 2020-06-01
1319 2020-06-02 95,881,789 -923,933 3.14 3,049,427,327 1,325,086,324 13.82 2020-05-29
1320 2020-06-01 96,805,722 -521,000 3.17 3,049,427,327 1,291,388,331 13.34 2020-05-28
1321 2020-05-29 97,326,722 1,573,000 3.19 3,049,427,327 1,323,643,419 13.60 2020-05-27
1322 2020-05-28 95,753,722 1,268,000 3.14 3,049,427,327 1,288,845,098 13.46 2020-05-26
1323 2020-05-27 94,485,722 1,246,933 3.10 3,049,427,327 1,228,314,386 13.00 2020-05-25
1324 2020-05-26 93,238,789 2,176,025 3.06 3,049,427,327 1,210,239,481 12.98 2020-05-22
1325 2020-05-25 91,062,764 -2,824,000 2.99 3,049,427,327 1,273,057,441 13.98 2020-05-21
1326 2020-05-22 93,886,764 394,000 3.08 3,049,427,327 1,320,047,902 14.06 2020-05-20
1327 2020-05-21 93,492,764 123,996 3.07 3,049,427,327 1,325,727,394 14.18 2020-05-19
1328 2020-05-20 93,368,768 444,366 3.06 3,049,427,327 1,294,091,124 13.86 2020-05-18
1329 2020-05-19 92,924,402 -213,505 3.05 3,049,427,327 1,273,064,307 13.70 2020-05-15
1330 2020-05-18 93,137,907 -1,768,000 3.05 3,049,427,327 1,287,165,875 13.82 2020-05-14
1331 2020-05-15 94,905,907 321,000 3.11 3,049,427,327 1,315,395,871 13.86 2020-05-13
1332 2020-05-14 94,584,907 354,500 3.10 3,049,427,327 1,314,730,207 13.90 2020-05-12
1333 2020-05-13 94,230,407 366,490 3.09 3,049,427,327 1,356,917,861 14.40 2020-05-11
1334 2020-05-12 93,863,917 -313,000 3.08 3,049,427,327 1,359,149,518 14.48 2020-05-08
1335 2020-05-11 94,176,917 -464,000 3.09 3,049,427,327 1,335,428,683 14.18 2020-05-07
1336 2020-05-08 94,640,917 186,000 3.10 3,049,427,327 1,340,115,385 14.16 2020-05-06
1337 2020-05-07 94,454,917 352,000 3.10 3,049,427,327 1,307,256,051 13.84 2020-05-05
1338 2020-05-06 94,102,917 78,510 3.09 3,049,427,327 1,304,266,430 13.86 2020-05-04
1339 2020-05-05 94,024,407 -47,000 3.08 3,049,427,327 1,378,397,807 14.66 2020-04-29
1340 2020-05-04 94,071,407 -129,300 3.08 3,049,427,327 1,333,932,551 14.18 2020-04-28
1341 2020-04-28 94,200,707 -73,000 3.09 3,049,427,327 1,299,969,757 13.80 2020-04-24
1342 2020-04-27 94,273,707 530,004 3.09 3,049,427,327 1,314,175,476 13.94 2020-04-23
1343 2020-04-24 93,743,703 166,000 3.07 3,049,427,327 1,303,037,472 13.90 2020-04-22
1344 2020-04-23 93,577,703 3,606,000 3.07 3,049,427,327 1,304,473,180 13.94 2020-04-21
1345 2020-04-22 89,971,703 693,681 2.95 3,049,427,327 1,293,793,089 14.38 2020-04-20
1346 2020-04-21 89,278,022 -53,000 2.93 3,049,427,327 1,307,030,242 14.64 2020-04-17
1347 2020-04-20 89,331,022 -1,979,959 2.93 3,049,427,327 1,273,860,374 14.26 2020-04-16
1348 2020-04-17 91,310,981 48,000 2.99 3,049,427,327 1,322,183,005 14.48 2020-04-15
1349 2020-04-16 91,262,981 -4,684,722 2.99 3,049,427,327 1,379,896,273 15.12 2020-04-14
1350 2020-04-15 95,947,703 1,998,000 3.15 3,049,427,327 1,446,891,361 15.08 2020-04-09
1351 2020-04-14 93,949,703 -25,000 3.08 3,049,427,327 1,388,576,610 14.78 2020-04-08
1352 2020-04-09 93,974,703 -346,000 3.08 3,049,427,327 1,387,066,616 14.76 2020-04-07
1353 2020-04-08 94,320,703 -20,361 3.09 3,049,427,327 1,348,786,053 14.30 2020-04-06
1354 2020-04-07 94,341,064 1,313,000 3.09 3,049,427,327 1,301,906,683 13.80 2020-04-03
1355 2020-04-06 93,028,064 -28,000 3.05 3,049,427,327 1,281,926,722 13.78 2020-04-02
1356 2020-04-03 93,056,064 8,000 3.05 3,049,427,327 1,246,951,258 13.40 2020-04-01
1357 2020-04-02 93,048,064 13,000 3.05 3,049,427,327 1,278,480,399 13.74 2020-03-31
1358 2020-04-01 93,035,064 728,162 3.05 3,049,427,327 1,259,694,767 13.54 2020-03-30
1359 2020-03-31 92,306,902 2,835,669 3.03 3,049,427,327 1,273,835,248 13.80 2020-03-27
1360 2020-03-30 89,471,233 1,000 2.93 3,049,427,327 1,252,597,262 14.00 2020-03-26
1361 2020-03-27 89,470,233 -4,000 2.93 3,049,427,327 1,232,899,811 13.78 2020-03-25
1362 2020-03-26 89,474,233 4,985,000 2.93 3,049,427,327 1,177,480,906 13.16 2020-03-24
1363 2020-03-25 84,489,233 -2,036,639 2.77 3,049,427,327 1,088,221,321 12.88 2020-03-23
1364 2020-03-24 86,525,872 -288,541 2.84 3,049,427,327 1,117,914,266 12.92 2020-03-20
1365 2020-03-23 86,814,413 622,641 2.85 3,049,427,327 1,114,697,063 12.84 2020-03-19
1366 2020-03-20 86,191,772 1,548,424 2.83 3,049,427,327 1,115,321,530 12.94 2020-03-18
1367 2020-03-19 84,643,348 -301,307 2.78 3,049,427,327 1,137,606,597 13.44 2020-03-17
1368 2020-03-18 84,944,655 -3,408,239 2.79 3,049,427,327 1,158,645,094 13.64 2020-03-16
1369 2020-03-17 88,352,894 145,376 2.90 3,049,427,327 1,245,775,805 14.10 2020-03-13
1370 2020-03-16 88,207,518 -499,210 2.89 3,049,427,327 1,259,603,357 14.28 2020-03-12
1371 2020-03-13 88,706,728 2,029,000 2.91 3,049,427,327 1,312,859,574 14.80 2020-03-11
1372 2020-03-12 86,677,728 -482,188 2.84 3,049,427,327 1,334,837,011 15.40 2020-03-10
1373 2020-03-11 87,159,916 -1,492,338 2.86 3,049,427,327 1,384,099,466 15.88 2020-03-09
1374 2020-03-10 88,652,254 1,351,000 2.91 3,049,427,327 1,476,946,552 16.66 2020-03-06
1375 2020-03-09 87,301,254 1,011,880 2.86 3,049,427,327 1,496,343,494 17.14 2020-03-05
1376 2020-03-06 86,289,374 6,000 2.83 3,049,427,327 1,480,725,658 17.16 2020-03-04
1377 2020-03-05 86,283,374 715,000 2.83 3,049,427,327 1,513,410,380 17.54 2020-03-03
1378 2020-03-04 85,568,374 -378,656 2.81 3,049,427,327 1,454,662,358 17.00 2020-03-02
1379 2020-03-03 85,947,030 -781,913 2.82 3,049,427,327 1,412,969,173 16.44 2020-02-28
1380 2020-03-02 86,728,943 -6,363,000 2.84 3,049,427,327 1,708,560,177 19.70 2020-02-27
1381 2020-02-28 93,091,943 -902,000 3.05 3,049,427,327 1,833,911,277 19.70 2020-02-26
1382 2020-02-25 93,993,943 40,708 3.08 3,049,427,327 1,851,680,677 19.70 2020-02-21
1383 2020-02-24 93,953,235 -43,848 3.08 3,049,427,327 1,893,157,685 20.15 2020-02-20
1384 2020-02-21 93,997,083 12,814 3.08 3,049,427,327 1,912,840,639 20.35 2020-02-19
1385 2020-02-20 93,984,269 72,149 3.08 3,049,427,327 1,898,482,234 20.20 2020-02-18
1386 2020-02-19 93,912,120 7,179 3.08 3,049,427,327 1,892,329,218 20.15 2020-02-17
1387 2020-02-18 93,904,941 -2,000 3.08 3,049,427,327 1,896,879,808 20.20 2020-02-14
1388 2020-02-17 93,906,941 -9,200 3.08 3,049,427,327 1,878,138,820 20.00 2020-02-13
1389 2020-02-14 93,916,141 27,000 3.08 3,049,427,327 1,852,026,301 19.72 2020-02-12
1390 2020-02-13 93,889,141 -7,000 3.08 3,049,427,327 1,819,571,553 19.38 2020-02-11
1391 2020-02-12 93,896,141 27,000 3.08 3,049,427,327 1,808,439,676 19.26 2020-02-10
1392 2020-02-11 93,869,141 46,115 3.08 3,049,427,327 1,845,467,312 19.66 2020-02-07
1393 2020-02-10 93,823,026 -74,351,166 3.08 3,049,427,327 1,814,537,323 19.34 2020-02-06
1394 2020-02-07 168,174,192 88,000 5.51 3,049,427,327 3,212,127,067 19.10 2020-02-05
1395 2020-02-06 168,086,192 443,880 5.51 3,049,427,327 3,217,169,715 19.14 2020-02-04
1396 2020-02-05 167,642,312 -187,359 5.50 3,049,427,327 3,188,556,774 19.02 2020-02-03
1397 2020-02-04 167,829,671 -406,800 5.50 3,049,427,327 3,242,469,244 19.32 2020-01-31
1398 2020-02-03 168,236,471 -586,273 5.52 3,049,427,327 3,270,516,996 19.44 2020-01-30
1399 2020-01-31 168,822,744 -165,200 5.54 3,049,427,327 3,376,454,880 20.00 2020-01-29
1400 2020-01-30 168,987,944 -22,031 5.54 3,049,427,327 3,523,398,632 20.85 2020-01-23
1401 2020-01-29 169,009,975 15,120 5.54 3,049,427,327 3,549,209,475 21.00 2020-01-22
1402 2020-01-23 168,994,855 281,100 5.54 3,049,427,327 3,557,341,698 21.05 2020-01-21
1403 2020-01-22 168,713,755 -385,292 5.53 3,049,427,327 3,694,831,235 21.90 2020-01-20
1404 2020-01-21 169,099,047 507,089 5.55 3,049,427,327 3,737,088,939 22.10 2020-01-17
1405 2020-01-20 168,591,958 -6,770,224 5.53 3,049,427,327 3,658,445,489 21.70 2020-01-16
1406 2020-01-17 175,362,182 720,312 5.75 3,049,427,327 3,805,359,349 21.70 2020-01-15
1407 2020-01-16 174,641,870 -239,887 5.73 3,049,427,327 3,815,924,860 21.85 2020-01-14
1408 2020-01-15 174,881,757 585,000 5.73 3,049,427,327 3,759,957,776 21.50 2020-01-13
1409 2020-01-14 174,296,757 -123,556 5.72 3,049,427,327 3,729,950,600 21.40 2020-01-10
1410 2020-01-13 174,420,313 -779,700 5.72 3,049,427,327 3,776,199,776 21.65 2020-01-09
1411 2020-01-10 175,200,013 -1,268,500 5.75 3,049,427,327 3,661,680,272 20.90 2020-01-08
1412 2020-01-09 176,468,513 -3,529,818 5.79 3,049,427,327 3,555,840,537 20.15 2020-01-07
1413 2020-01-08 179,998,331 -1,033,400 5.90 3,049,227,327 3,571,166,887 19.84 2020-01-06
1414 2020-01-07 181,031,731 639,960 5.94 3,049,227,327 3,656,840,966 20.20 2020-01-03
1415 2020-01-06 180,391,771 -976,000 5.92 3,049,227,327 3,604,227,585 19.98 2020-01-02
1416 2020-01-03 181,367,771 1,268,064 5.95 3,049,227,327 3,605,591,287 19.88 2019-12-30
1417 2020-01-02 180,099,707 827,187 5.91 3,049,227,327 3,562,372,204 19.78 2019-12-27
1418 2019-12-30 179,272,520 1,649,483 5.88 3,049,227,327 3,531,668,644 19.70 2019-12-23
1419 2019-12-27 177,623,037 1,993,483 5.83 3,049,027,327 3,463,649,222 19.50 2019-12-20
1420 2019-12-23 175,629,554 1,520,440 5.76 3,049,027,327 3,400,188,165 19.36 2019-12-19
1421 2019-12-20 174,109,114 2,822,403 5.71 3,049,027,327 3,370,752,447 19.36 2019-12-18
1422 2019-12-19 171,286,711 1,855,194 5.62 3,049,027,327 3,305,833,522 19.30 2019-12-17
1423 2019-12-18 169,431,517 1,077,179 5.56 3,049,027,327 3,236,141,975 19.10 2019-12-16
1424 2019-12-17 168,354,338 1,220,227 5.52 3,049,027,327 3,235,770,376 19.22 2019-12-13
1425 2019-12-16 167,134,111 1,124,329 5.48 3,049,027,327 3,122,065,193 18.68 2019-12-12
1426 2019-12-13 166,009,782 565,617 5.44 3,049,027,327 3,044,619,402 18.34 2019-12-11
1427 2019-12-12 165,444,165 -5,000 5.43 3,049,027,327 2,958,141,670 17.88 2019-12-10
1428 2019-12-11 165,449,165 -983,902 5.43 3,049,027,327 2,984,702,937 18.04 2019-12-09
1429 2019-12-10 166,433,067 217,200 5.46 3,049,027,327 2,999,123,867 18.02 2019-12-06
1430 2019-12-09 166,215,867 634,360 5.45 3,049,027,327 3,018,480,145 18.16 2019-12-05
1431 2019-12-06 165,581,507 -2,916,178 5.43 3,049,027,327 2,977,155,496 17.98 2019-12-04
1432 2019-12-05 168,497,685 917,988 5.53 3,049,027,327 3,120,577,126 18.52 2019-12-03
1433 2019-12-04 167,579,697 1,294,014 5.50 3,049,027,327 3,127,037,146 18.66 2019-12-02
1434 2019-12-03 166,285,683 1,732,036 5.45 3,049,027,327 3,149,450,836 18.94 2019-11-29
1435 2019-12-02 164,553,647 1,054,000 5.40 3,049,027,327 3,090,317,491 18.78 2019-11-28
1436 2019-11-29 163,499,647 1,553,958 5.36 3,049,027,327 3,021,473,477 18.48 2019-11-27
1437 2019-11-28 161,945,689 -6,317,178 5.31 3,049,027,327 2,908,544,574 17.96 2019-11-26
1438 2019-11-27 168,262,867 -3,168,151 5.52 3,049,027,327 3,102,767,267 18.44 2019-11-25
1439 2019-11-26 171,431,018 -1,797,750 5.62 3,049,027,327 3,161,187,972 18.44 2019-11-22
1440 2019-11-25 173,228,768 -241,910 5.68 3,049,027,327 3,125,046,975 18.04 2019-11-21
1441 2019-11-22 173,470,678 -141,400 5.69 3,049,027,327 3,150,227,512 18.16 2019-11-20
1442 2019-11-21 173,612,078 3,156,550 5.69 3,049,027,327 3,208,351,201 18.48 2019-11-19
1443 2019-11-20 170,455,528 391,340 5.59 3,049,027,327 3,132,972,605 18.38 2019-11-18
1444 2019-11-19 170,064,188 90,000 5.58 3,049,027,327 3,095,168,222 18.20 2019-11-15
1445 2019-11-18 169,974,188 -169,765 5.57 3,049,027,327 3,096,929,705 18.22 2019-11-14
1446 2019-11-15 170,143,953 1,084,361 5.58 3,049,027,327 3,120,440,098 18.34 2019-11-13
1447 2019-11-14 169,059,592 1,347,136 5.54 3,049,027,327 3,229,038,207 19.10 2019-11-12
1448 2019-11-13 167,712,456 3,303,000 5.50 3,049,027,327 3,199,953,660 19.08 2019-11-11
1449 2019-11-12 164,409,456 2,952,700 5.39 3,049,027,327 3,159,949,744 19.22 2019-11-08
1450 2019-11-11 161,456,756 1,079,667 5.30 3,049,027,327 3,067,678,364 19.00 2019-11-07
1451 2019-11-08 160,377,089 1,716,393 5.26 3,049,027,327 3,005,466,648 18.74 2019-11-06
1452 2019-11-07 158,660,696 1,015,600 5.20 3,049,027,327 2,922,530,020 18.42 2019-11-05
1453 2019-11-06 157,645,096 1,444,252 5.17 3,049,027,327 2,897,516,864 18.38 2019-11-04
1454 2019-11-05 156,200,844 545,000 5.12 3,049,027,327 2,824,111,260 18.08 2019-11-01
1455 2019-11-04 155,655,844 702,340 5.11 3,049,027,327 2,773,787,140 17.82 2019-10-31
1456 2019-11-01 154,953,504 322,000 5.08 3,049,027,327 2,739,577,951 17.68 2019-10-30
1457 2019-10-31 154,631,504 -291,536 5.07 3,049,027,327 2,761,718,661 17.86 2019-10-29
1458 2019-10-30 154,923,040 -1,125,281 5.08 3,048,827,327 2,822,697,789 18.22 2019-10-28
1459 2019-10-29 156,048,321 996,956 5.12 3,048,827,327 2,821,353,644 18.08 2019-10-25
1460 2019-10-28 155,051,365 399,665 5.09 3,048,827,327 2,759,914,297 17.80 2019-10-24
1461 2019-10-25 154,651,700 -631,920 5.07 3,048,227,327 2,728,055,988 17.64 2019-10-23
1462 2019-10-24 155,283,620 -204,397 5.09 3,048,227,327 2,760,942,764 17.78 2019-10-22
1463 2019-10-23 155,488,017 463,209 5.10 3,048,227,327 2,777,015,984 17.86 2019-10-21
1464 2019-10-22 155,024,808 311,179 5.09 3,048,227,327 2,728,436,621 17.60 2019-10-18
1465 2019-10-21 154,713,629 -287,000 5.08 3,048,227,327 2,769,373,959 17.90 2019-10-17
1466 2019-10-18 155,000,629 1,588,126 5.08 3,048,227,327 2,755,911,184 17.78 2019-10-16
1467 2019-10-17 153,412,503 -58,000 5.03 3,048,227,327 2,681,650,552 17.48 2019-10-15
1468 2019-10-16 153,470,503 1,230,039 5.03 3,048,227,327 2,664,247,932 17.36 2019-10-14
1469 2019-10-15 152,240,464 -263,816 4.99 3,048,227,327 2,655,073,692 17.44 2019-10-11
1470 2019-10-14 152,504,280 -480,094 5.00 3,048,227,327 2,571,222,161 16.86 2019-10-10
1471 2019-10-11 152,984,374 -347,089 5.02 3,048,227,327 2,594,614,983 16.96 2019-10-09
1472 2019-10-10 153,331,463 191,184 5.03 3,048,227,327 2,609,701,500 17.02 2019-10-08
1473 2019-10-09 153,140,279 -25,000 5.02 3,048,227,327 2,634,012,799 17.20 2019-10-04
1474 2019-10-08 153,165,279 324,548 5.02 3,048,227,327 2,640,569,410 17.24 2019-10-03
1475 2019-10-04 152,840,731 -103,112 5.01 3,048,227,327 2,613,576,500 17.10 2019-10-02
1476 2019-10-03 152,943,843 -263,000 5.02 3,048,227,327 2,615,339,715 17.10 2019-09-30
1477 2019-10-02 153,206,843 811,990 5.03 3,048,227,327 2,592,259,784 16.92 2019-09-27
1478 2019-09-30 152,394,853 -370,000 5.00 3,048,227,327 2,557,185,633 16.78 2019-09-26
1479 2019-09-27 152,764,853 67,000 5.01 3,047,627,327 2,535,896,560 16.60 2019-09-25
1480 2019-09-26 152,697,853 -5,123 5.01 3,047,627,327 2,525,622,489 16.54 2019-09-24
1481 2019-09-25 152,702,976 173,000 5.01 3,047,627,327 2,534,869,402 16.60 2019-09-23
1482 2019-09-24 152,529,976 -1,061,294 5.00 3,047,627,327 2,535,048,201 16.62 2019-09-20
1483 2019-09-23 153,591,270 -1,334,050 5.04 3,047,627,327 2,598,764,288 16.92 2019-09-19
1484 2019-09-20 154,925,320 -67,900 5.08 3,047,627,327 2,649,222,972 17.10 2019-09-18
1485 2019-09-19 154,993,220 397,000 5.09 3,047,627,327 2,659,683,655 17.16 2019-09-17
1486 2019-09-18 154,596,220 42,611 5.07 3,047,627,327 2,671,422,682 17.28 2019-09-16
1487 2019-09-17 154,553,609 -875,000 5.07 3,047,627,327 2,701,597,085 17.48 2019-09-13
1488 2019-09-16 155,428,609 -910,600 5.10 3,047,627,327 2,720,000,658 17.50 2019-09-12
1489 2019-09-13 156,339,209 -2,051,493 5.13 3,047,627,327 2,760,950,431 17.66 2019-09-11
1490 2019-09-12 158,390,702 89,000 5.20 3,047,627,327 2,689,474,120 16.98 2019-09-10
1491 2019-09-11 158,301,702 -5,000 5.19 3,047,627,327 2,697,461,002 17.04 2019-09-09
1492 2019-09-10 158,306,702 710,811 5.19 3,047,627,327 2,738,705,945 17.30 2019-09-06
1493 2019-09-09 157,595,891 271,000 5.17 3,047,627,327 2,710,649,325 17.20 2019-09-05
1494 2019-09-06 157,324,891 613,980 5.16 3,047,627,327 2,797,236,562 17.78 2019-09-04
1495 2019-09-05 156,710,911 252,232 5.14 3,047,627,327 2,620,206,432 16.72 2019-09-03
1496 2019-09-04 156,458,679 73,726 5.13 3,047,627,327 2,631,634,981 16.82 2019-09-02
1497 2019-09-03 156,384,953 452,000 5.13 3,047,627,327 2,683,565,793 17.16 2019-08-30
1498 2019-09-02 155,932,953 -233,607 5.12 3,047,627,327 2,738,182,655 17.56 2019-08-29
1499 2019-08-30 156,166,560 780,710 5.12 3,047,627,327 2,739,161,462 17.54 2019-08-28
1500 2019-08-29 155,385,850 -59,082 5.10 3,047,627,327 2,672,636,620 17.20 2019-08-27
1501 2019-08-28 155,444,932 -252,972 5.10 3,047,627,327 2,676,761,729 17.22 2019-08-26
1502 2019-08-27 155,697,904 -241,000 5.11 3,047,627,327 2,740,283,110 17.60 2019-08-23
1503 2019-08-26 155,938,904 -168,000 5.12 3,047,627,327 2,775,712,491 17.80 2019-08-22
1504 2019-08-23 156,106,904 -633,300 5.12 3,047,627,327 2,809,924,272 18.00 2019-08-21
1505 2019-08-22 156,740,204 -331,117 5.14 3,047,627,327 2,805,649,652 17.90 2019-08-20
1506 2019-08-21 157,071,321 -1,139,866 5.15 3,047,627,327 2,811,576,646 17.90 2019-08-19
1507 2019-08-20 158,211,187 -1,246,090 5.19 3,047,627,327 2,794,009,562 17.66 2019-08-16
1508 2019-08-19 159,457,277 -566,011 5.23 3,047,627,327 2,771,367,474 17.38 2019-08-15
1509 2019-08-16 160,023,288 -258,856 5.25 3,047,127,327 2,720,395,896 17.00 2019-08-14
1510 2019-08-15 160,282,144 -176,082 5.26 3,047,127,327 2,702,356,948 16.86 2019-08-13
1511 2019-08-14 160,458,226 -1,194,063 5.27 3,047,127,327 2,772,718,145 17.28 2019-08-12
1512 2019-08-13 161,652,289 -1,717,275 5.31 3,047,127,327 2,783,652,417 17.22 2019-08-09
1513 2019-08-12 163,369,564 -2,013,558 5.36 3,047,127,327 2,780,549,979 17.02 2019-08-08
1514 2019-08-09 165,383,122 -1,043,267 5.43 3,047,127,327 2,781,744,112 16.82 2019-08-07
1515 2019-08-08 166,426,389 457,230 5.46 3,047,127,327 2,852,548,307 17.14 2019-08-06
1516 2019-08-07 165,969,159 -695,888 5.45 3,047,127,327 2,901,140,899 17.48 2019-08-05
1517 2019-08-06 166,665,047 157,122 5.47 3,047,127,327 3,063,303,564 18.38 2019-08-02
1518 2019-08-05 166,507,925 133,728 5.46 3,047,127,327 3,156,990,258 18.96 2019-08-01
1519 2019-08-02 166,374,197 -884,667 5.46 3,047,127,327 3,184,402,131 19.14 2019-07-31
1520 2019-08-01 167,258,864 -187,868 5.49 3,047,127,327 3,288,309,266 19.66 2019-07-30
1521 2019-07-31 167,446,732 -637,724 5.50 3,047,127,327 3,255,164,470 19.44 2019-07-29
1522 2019-07-30 168,084,456 -498,053 5.52 3,047,127,327 3,370,093,343 20.05 2019-07-26
1523 2019-07-29 168,582,509 -234,926 5.53 3,047,127,327 3,405,366,682 20.20 2019-07-25
1524 2019-07-26 168,817,435 -780,982 5.54 3,047,127,327 3,435,434,802 20.35 2019-07-24
1525 2019-07-25 169,598,417 -260,890 5.57 3,047,127,327 3,459,807,707 20.40 2019-07-23
1526 2019-07-24 169,859,307 -532,000 5.57 3,047,127,327 3,456,636,897 20.35 2019-07-22
1527 2019-07-23 170,391,307 -163,000 5.59 3,047,127,327 3,544,139,186 20.80 2019-07-19
1528 2019-07-22 170,554,307 -435,093 5.60 3,047,127,327 3,479,307,863 20.40 2019-07-18
1529 2019-07-19 170,989,400 -140,502 5.61 3,047,127,327 3,513,832,170 20.55 2019-07-17
1530 2019-07-18 171,129,902 -618,125 5.62 3,047,127,327 3,516,719,486 20.55 2019-07-16
1531 2019-07-17 171,748,027 114,759 5.64 3,047,127,327 3,503,659,751 20.40 2019-07-15
1532 2019-07-16 171,633,268 -323,279 5.63 3,047,127,327 3,527,063,657 20.55 2019-07-12
1533 2019-07-15 171,956,547 -683,104 5.64 3,047,127,327 3,507,913,559 20.40 2019-07-11
1534 2019-07-12 172,639,651 -276,806 5.67 3,047,127,327 3,521,848,880 20.40 2019-07-10
1535 2019-07-11 172,916,457 -66,191 5.67 3,047,127,327 3,562,079,014 20.60 2019-07-09
1536 2019-07-10 172,982,648 138,952 5.68 3,047,127,327 3,589,389,946 20.75 2019-07-08
1537 2019-07-09 172,843,696 -18,034 5.67 3,047,127,327 3,647,001,986 21.10 2019-07-05
1538 2019-07-08 172,861,730 1,609,169 5.67 3,047,127,327 3,604,167,071 20.85 2019-07-04
1539 2019-07-05 171,252,561 140,000 5.62 3,047,127,327 3,570,615,897 20.85 2019-07-03
1540 2019-07-04 171,112,561 -123,310 5.62 3,047,127,327 3,559,141,269 20.80 2019-07-02
1541 2019-07-03 171,235,871 -266,421 5.62 3,047,127,327 3,544,582,530 20.70 2019-06-28
1542 2019-07-02 171,502,292 -502,519 5.63 3,047,127,327 3,558,672,559 20.75 2019-06-27
1543 2019-06-28 172,004,811 238,841 5.64 3,047,127,327 3,500,297,904 20.35 2019-06-26
1544 2019-06-27 171,765,970 292,258 5.64 3,047,127,327 3,521,202,385 20.50 2019-06-25
1545 2019-06-26 171,473,712 175,392 5.63 3,047,127,327 3,540,932,153 20.65 2019-06-24
1546 2019-06-25 171,298,320 -7,089,557 5.62 3,047,127,327 3,434,531,316 20.05 2019-06-21
1547 2019-06-24 178,387,877 271,768 5.85 3,047,127,327 3,656,951,479 20.50 2019-06-20
1548 2019-06-21 178,116,109 24,326 5.85 3,047,127,327 3,624,662,818 20.35 2019-06-19
1549 2019-06-20 178,091,783 -29,557 5.84 3,047,127,327 3,624,167,784 20.35 2019-06-18
1550 2019-06-19 178,121,340 -606,308 5.85 3,047,127,327 3,558,864,373 19.98 2019-06-17
1551 2019-06-18 178,727,648 46,300 5.87 3,047,127,327 3,610,298,490 20.20 2019-06-14
1552 2019-06-17 178,681,348 -177,152 5.86 3,047,127,327 3,600,429,162 20.15 2019-06-13
1553 2019-06-14 178,858,500 -192,807 5.87 3,047,127,327 3,612,941,700 20.20 2019-06-12
1554 2019-06-13 179,051,307 -159,036 5.88 3,047,127,327 3,679,504,359 20.55 2019-06-11
1555 2019-06-12 179,210,343 -1,776,582 5.88 3,047,127,327 3,691,733,066 20.60 2019-06-10
1556 2019-06-11 180,986,925 -1,268,037 5.94 3,047,127,327 3,701,182,616 20.45 2019-06-06
1557 2019-06-10 182,254,962 -105,000 5.98 3,047,127,327 3,672,437,484 20.15 2019-06-05
1558 2019-06-06 182,359,962 -388,190 5.98 3,047,127,327 3,647,199,240 20.00 2019-06-04
1559 2019-06-05 182,748,152 170,514 6.00 3,047,127,327 3,673,237,855 20.10 2019-06-03
1560 2019-06-04 182,577,638 175,000 5.99 3,047,127,327 3,660,681,642 20.05 2019-05-31
1561 2019-06-03 182,402,638 -201,594 5.99 3,047,127,327 3,821,335,266 20.95 2019-05-30
1562 2019-05-31 182,604,232 -601,660 5.99 3,047,127,327 3,807,298,237 20.85 2019-05-29
1563 2019-05-30 183,205,892 -2,820,705 6.01 3,047,127,327 3,829,003,143 20.90 2019-05-28
1564 2019-05-29 186,026,597 264,001 6.10 3,047,127,327 3,980,969,176 21.40 2019-05-27
1565 2019-05-28 185,762,596 -1,237,458 6.10 3,047,127,327 3,993,895,814 21.50 2019-05-24
1566 2019-05-27 187,000,054 126,970 6.14 3,047,127,327 4,029,851,164 21.55 2019-05-23
1567 2019-05-24 186,873,084 -233,990 6.13 3,047,127,327 4,092,520,540 21.90 2019-05-22
1568 2019-05-23 187,107,074 -157,800 6.14 3,047,127,327 4,191,198,458 22.40 2019-05-21
1569 2019-05-22 187,264,874 -510,834 6.15 3,047,127,327 4,241,549,396 22.65 2019-05-20
1570 2019-05-21 187,775,708 112,920 6.16 3,047,127,327 4,262,508,572 22.70 2019-05-17
1571 2019-05-20 187,662,788 -730,518 6.16 3,047,127,327 4,306,860,985 22.95 2019-05-16
1572 2019-05-17 188,393,306 -665,765 6.18 3,047,127,327 4,267,108,381 22.65 2019-05-15
1573 2019-05-16 189,059,071 -210,636 6.20 3,047,127,327 4,272,735,005 22.60 2019-05-14
1574 2019-05-15 189,269,707 186,050 6.21 3,047,127,327 4,268,031,893 22.55 2019-05-10
1575 2019-05-14 189,083,657 -521,598 6.21 3,047,127,327 4,226,019,734 22.35 2019-05-09
1576 2019-05-10 189,605,255 -850,540 6.22 3,047,127,327 4,322,999,814 22.80 2019-05-08
1577 2019-05-09 190,455,795 -448,760 6.25 3,047,127,327 4,390,006,075 23.05 2019-05-07
1578 2019-05-08 190,904,555 822,721 6.27 3,047,127,327 4,371,714,310 22.90 2019-05-06
1579 2019-05-07 190,081,834 674,480 6.24 3,047,127,327 4,400,394,457 23.15 2019-05-03
1580 2019-05-06 189,407,354 440,045 6.22 3,047,127,327 4,337,428,407 22.90 2019-05-02
1581 2019-05-03 188,967,309 157,670 6.20 3,047,127,327 4,261,212,818 22.55 2019-04-30
1582 2019-05-02 188,809,639 -17,081 6.20 3,047,127,327 4,267,097,841 22.60 2019-04-29
1583 2019-04-30 188,826,720 60,692 6.20 3,047,127,327 4,191,953,184 22.20 2019-04-26
1584 2019-04-29 188,766,028 -54,811 6.19 3,047,127,327 4,190,605,822 22.20 2019-04-25
1585 2019-04-26 188,820,839 396,155 6.20 3,047,127,327 4,210,704,710 22.30 2019-04-24
1586 2019-04-25 188,424,684 7,124,143 6.18 3,047,127,327 4,211,291,687 22.35 2019-04-23
1587 2019-04-24 181,300,541 213,803 5.95 3,047,127,327 4,052,067,091 22.35 2019-04-18
1588 2019-04-23 181,086,738 -666,560 5.94 3,047,127,327 4,029,179,921 22.25 2019-04-17
1589 2019-04-18 181,753,298 -621,000 5.96 3,047,127,327 4,089,449,205 22.50 2019-04-16
1590 2019-04-17 182,374,298 -211,034 5.99 3,047,127,327 4,139,896,565 22.70 2019-04-15
1591 2019-04-16 182,585,332 -30,059 5.99 3,047,127,327 4,190,333,369 22.95 2019-04-12
1592 2019-04-15 182,615,391 -506,840 5.99 3,047,127,327 4,291,461,689 23.50 2019-04-11
1593 2019-04-12 183,122,231 -595,657 6.01 3,047,127,327 4,294,216,317 23.45 2019-04-10
1594 2019-04-11 183,717,888 -623,237 6.03 3,047,127,327 4,308,184,474 23.45 2019-04-09
1595 2019-04-10 184,341,125 -637,700 6.05 3,047,127,327 4,313,582,325 23.40 2019-04-08
1596 2019-04-09 184,978,825 612,457 6.07 3,047,127,327 4,439,491,800 24.00 2019-04-04
1597 2019-04-08 184,366,368 -285,009 6.05 3,047,127,327 4,424,792,832 24.00 2019-04-03
1598 2019-04-04 184,651,377 -784,037 6.06 3,047,127,327 4,403,935,341 23.85 2019-04-02
1599 2019-04-03 185,435,414 640,535 6.09 3,047,127,327 4,478,265,248 24.15 2019-04-01
1600 2019-04-02 184,794,879 -1,215,921 6.06 3,047,127,327 4,379,638,632 23.70 2019-03-29
1601 2019-04-01 186,010,800 -512,697 6.10 3,047,127,327 4,343,352,180 23.35 2019-03-28
1602 2019-03-29 186,523,497 -354,084 6.12 3,047,127,327 4,345,997,480 23.30 2019-03-27
1603 2019-03-28 186,877,581 -92,101 6.13 3,047,127,327 4,344,903,758 23.25 2019-03-26
1604 2019-03-27 186,969,682 244,991 6.14 3,047,127,327 4,384,439,043 23.45 2019-03-25
1605 2019-03-26 186,724,691 -550,067 6.13 3,047,127,327 4,332,012,831 23.20 2019-03-22
1606 2019-03-25 187,274,758 -223,763 6.15 3,047,127,327 4,391,593,075 23.45 2019-03-21
1607 2019-03-22 187,498,521 -36,998 6.15 3,047,127,327 4,434,340,022 23.65 2019-03-20
1608 2019-03-21 187,535,519 15,016 6.15 3,047,127,327 4,472,722,128 23.85 2019-03-19
1609 2019-03-20 187,520,503 101,027 6.15 3,047,127,327 4,406,731,821 23.50 2019-03-18
1610 2019-03-19 187,419,476 -2,311,250 6.15 3,047,127,327 4,263,793,079 22.75 2019-03-15
1611 2019-03-18 189,730,726 -2,886,396 6.23 3,047,127,327 4,325,860,553 22.80 2019-03-14
1612 2019-03-15 192,617,122 -995,779 6.32 3,047,127,327 4,497,609,799 23.35 2019-03-13
1613 2019-03-14 193,612,901 230,174 6.35 3,047,127,327 4,627,348,334 23.90 2019-03-12
1614 2019-03-13 193,382,727 28,080 6.35 3,047,127,327 4,602,508,903 23.80 2019-03-11
1615 2019-03-12 193,354,647 -194,311 6.35 3,047,127,327 4,650,179,260 24.05 2019-03-08
1616 2019-03-11 193,548,958 -593,060 6.35 3,047,127,327 4,829,046,502 24.95 2019-03-07
1617 2019-03-08 194,142,018 179,659 6.37 3,047,127,327 4,970,035,661 25.60 2019-03-06
1618 2019-03-07 193,962,359 -83,946 6.37 3,047,127,327 4,849,058,975 25.00 2019-03-05
1619 2019-03-06 194,046,305 36,000 6.37 3,047,127,327 4,860,859,940 25.05 2019-03-04
1620 2019-03-05 194,010,305 -91,525 6.37 3,047,127,327 4,850,257,625 25.00 2019-03-01
1621 2019-03-04 194,101,830 -130,405 6.37 3,047,127,327 4,765,199,927 24.55 2019-02-28
1622 2019-03-01 194,232,235 9,329 6.37 3,047,127,327 4,933,498,769 25.40 2019-02-27
1623 2019-02-28 194,222,906 146,000 6.37 3,047,127,327 4,923,550,667 25.35 2019-02-26
1624 2019-02-27 194,076,906 81,915 6.37 3,047,127,327 4,871,330,341 25.10 2019-02-25
1625 2019-02-26 193,994,991 121,615 6.37 3,047,127,327 4,927,472,771 25.40 2019-02-22
1626 2019-02-25 193,873,376 430,978 6.36 3,047,127,327 4,895,302,744 25.25 2019-02-21
1627 2019-02-22 193,442,398 644,079 6.35 3,047,127,327 4,836,059,950 25.00 2019-02-20
1628 2019-02-21 192,798,319 35,666 6.33 3,047,127,327 4,762,118,479 24.70 2019-02-19
1629 2019-02-20 192,762,653 -62,839 6.33 3,047,127,327 4,780,513,794 24.80 2019-02-18
1630 2019-02-19 192,825,492 379,000 6.33 3,047,127,327 4,685,659,456 24.30 2019-02-15
1631 2019-02-18 192,446,492 -178,473 6.32 3,047,127,327 4,782,295,326 24.85 2019-02-14
1632 2019-02-15 192,624,965 89,000 6.32 3,047,127,327 4,748,205,387 24.65 2019-02-13
1633 2019-02-14 192,535,965 17,414 6.32 3,047,127,327 4,717,131,143 24.50 2019-02-12
1634 2019-02-13 192,518,551 48,104 6.32 3,047,127,327 4,687,826,717 24.35 2019-02-11
1635 2019-02-12 192,470,447 -258,634 6.32 3,047,127,327 4,542,302,549 23.60 2019-02-08
1636 2019-02-11 192,729,081 16,874 6.32 3,047,127,327 4,538,769,858 23.55 2019-02-01
1637 2019-02-08 192,712,207 90,874 6.32 3,047,127,327 4,557,643,696 23.65 2019-01-31
1638 2019-02-01 192,621,333 1,679,573 6.32 3,047,127,327 4,584,387,725 23.80 2019-01-30
1639 2019-01-31 190,941,760 108,857 6.27 3,047,127,327 4,487,131,360 23.50 2019-01-29
1640 2019-01-30 190,832,903 -272,432 6.26 3,047,127,327 4,408,240,059 23.10 2019-01-28
1641 2019-01-29 191,105,335 284,570 6.27 3,047,127,327 4,404,977,972 23.05 2019-01-25
1642 2019-01-28 190,820,765 493,408 6.26 3,047,127,327 4,369,795,519 22.90 2019-01-24
1643 2019-01-25 190,327,357 -251,388 6.25 3,047,127,327 4,329,947,372 22.75 2019-01-23
1644 2019-01-24 190,578,745 80,167 6.25 3,047,127,327 4,316,608,574 22.65 2019-01-22
1645 2019-01-23 190,498,578 297,768 6.25 3,047,127,327 4,276,693,076 22.45 2019-01-21
1646 2019-01-22 190,200,810 164,420 6.24 3,047,127,327 4,260,498,144 22.40 2019-01-18
1647 2019-01-21 190,036,390 396,091 6.24 3,047,127,327 4,228,309,678 22.25 2019-01-17
1648 2019-01-18 189,640,299 -132,912 6.22 3,047,127,327 4,304,834,787 22.70 2019-01-16
1649 2019-01-17 189,773,211 -249,270 6.23 3,047,127,327 4,288,874,569 22.60 2019-01-15
1650 2019-01-16 190,022,481 -105,065 6.24 3,047,127,327 4,247,002,450 22.35 2019-01-14
1651 2019-01-15 190,127,546 -7,990 6.24 3,047,127,327 4,249,350,653 22.35 2019-01-11
1652 2019-01-14 190,135,536 -93,890 6.24 3,047,127,327 4,287,556,337 22.55 2019-01-10
1653 2019-01-11 190,229,426 539,169 6.24 3,047,127,327 4,251,627,671 22.35 2019-01-09
1654 2019-01-10 189,690,257 -436,134 6.23 3,047,127,327 4,106,794,064 21.65 2019-01-08
1655 2019-01-09 190,126,391 -284,906 6.24 3,047,127,327 3,992,654,211 21.00 2019-01-07
1656 2019-01-08 190,411,297 -203,226 6.25 3,047,127,327 3,893,911,024 20.45 2019-01-04
1657 2019-01-07 190,614,523 220,490 6.26 3,047,127,327 3,812,290,460 20.00 2019-01-03
1658 2019-01-04 190,394,033 -20,685 6.25 3,047,127,327 3,804,072,779 19.98 2019-01-02
1659 2019-01-03 190,414,718 248,488 6.25 3,047,127,327 3,836,856,568 20.15 2018-12-28
1660 2019-01-02 190,166,230 -195,336 6.24 3,047,127,327 3,860,374,469 20.30 2018-12-27
1661 2018-12-28 190,361,566 -464,399 6.25 3,047,127,327 3,873,857,868 20.35 2018-12-21
1662 2018-12-27 190,825,965 -531,400 6.26 3,047,127,327 3,883,308,388 20.35 2018-12-20
1663 2018-12-21 191,357,365 -473,758 6.28 3,047,127,327 3,941,961,719 20.60 2018-12-19
1664 2018-12-20 191,831,123 -278,066 6.30 3,047,127,327 3,855,805,572 20.10 2018-12-18
1665 2018-12-19 192,109,189 -157,800 6.30 3,047,127,327 3,842,183,780 20.00 2018-12-17
1666 2018-12-18 192,266,989 -1,170,500 6.31 3,047,127,327 3,883,793,178 20.20 2018-12-14
1667 2018-12-17 193,437,489 821,760 6.35 3,047,127,327 3,936,452,901 20.35 2018-12-13
1668 2018-12-14 192,615,729 -1,270,213 6.32 3,047,127,327 3,881,206,939 20.15 2018-12-12
1669 2018-12-13 193,885,942 502,186 6.36 3,047,127,327 3,897,107,434 20.10 2018-12-11
1670 2018-12-12 193,383,756 -430,023 6.35 3,047,127,327 3,896,682,683 20.15 2018-12-10
1671 2018-12-11 193,813,779 206,966 6.36 3,047,127,327 4,011,945,225 20.70 2018-12-07
1672 2018-12-10 193,606,813 -358,677 6.35 3,047,127,327 3,988,300,348 20.60 2018-12-06
1673 2018-12-07 193,965,490 156,000 6.37 3,047,127,327 4,160,559,761 21.45 2018-12-05
1674 2018-12-06 193,809,490 -245,400 6.36 3,047,127,327 4,147,523,086 21.40 2018-12-04
1675 2018-12-05 194,054,890 231,564 6.37 3,047,127,327 4,133,369,157 21.30 2018-12-03
1676 2018-12-04 193,823,326 -428,186 6.36 3,047,127,327 4,060,598,680 20.95 2018-11-30
1677 2018-12-03 194,251,512 -42,492 6.37 3,047,127,327 4,137,557,206 21.30 2018-11-29
1678 2018-11-30 194,294,004 -9,050 6.38 3,047,127,327 4,070,459,384 20.95 2018-11-28
1679 2018-11-29 194,303,054 58,940 6.38 3,047,127,327 4,031,788,371 20.75 2018-11-27
1680 2018-11-28 194,244,114 -996 6.37 3,047,127,327 4,040,277,571 20.80 2018-11-26
1681 2018-11-27 194,245,110 -280,000 6.37 3,047,127,327 3,982,024,755 20.50 2018-11-23
1682 2018-11-26 194,525,110 -114,801 6.38 3,047,127,327 4,055,848,544 20.85 2018-11-22
1683 2018-11-23 194,639,911 73,317 6.39 3,047,127,327 3,970,654,184 20.40 2018-11-21
1684 2018-11-22 194,566,594 -349,000 6.39 3,047,127,327 3,930,245,199 20.20 2018-11-20
1685 2018-11-21 194,915,594 -548,790 6.40 3,047,127,327 4,063,990,135 20.85 2018-11-19
1686 2018-11-20 195,464,384 -461,465 6.41 3,047,127,327 3,967,926,995 20.30 2018-11-16
1687 2018-11-19 195,925,849 -91,480 6.43 3,047,127,327 3,957,702,150 20.20 2018-11-15
1688 2018-11-16 196,017,329 -344,941 6.43 3,047,127,327 3,930,147,446 20.05 2018-11-14
1689 2018-11-15 196,362,270 -1,499,040 6.44 3,047,127,327 4,025,426,535 20.50 2018-11-13
1690 2018-11-14 197,861,310 37,067 6.49 3,047,127,327 4,075,942,986 20.60 2018-11-12
1691 2018-11-13 197,824,243 571,000 6.49 3,047,127,327 4,075,179,406 20.60 2018-11-09
1692 2018-11-12 197,253,243 115,083 6.47 3,047,127,327 4,112,730,117 20.85 2018-11-08
1693 2018-11-09 197,138,160 -786,084 6.47 3,047,127,327 4,021,618,464 20.40 2018-11-07
1694 2018-11-08 197,924,244 -31,085 6.50 3,047,127,327 3,988,173,517 20.15 2018-11-06
1695 2018-11-07 197,955,329 280,705 6.50 3,047,127,327 3,959,106,580 20.00 2018-11-05
1696 2018-11-06 197,674,624 -30,924 6.49 3,047,127,327 4,091,864,717 20.70 2018-11-02
1697 2018-11-05 197,705,548 490,590 6.49 3,047,127,327 3,938,294,516 19.92 2018-11-01
1698 2018-11-02 197,214,958 14,213 6.47 3,047,127,327 3,857,524,578 19.56 2018-10-31
1699 2018-11-01 197,200,745 252,114 6.47 3,047,127,327 3,829,638,468 19.42 2018-10-30
1700 2018-10-31 196,948,631 154,741 6.46 3,047,127,327 3,856,254,195 19.58 2018-10-29
1701 2018-10-30 196,793,890 -11,732 6.46 3,047,127,327 3,849,288,488 19.56 2018-10-26
1702 2018-10-29 196,805,622 372,671 6.46 3,047,127,327 3,774,731,830 19.18 2018-10-25
1703 2018-10-26 196,432,951 -329,962 6.45 3,047,127,327 3,795,084,613 19.32 2018-10-24
1704 2018-10-25 196,762,913 66,165 6.46 3,047,127,327 3,817,200,512 19.40 2018-10-23
1705 2018-10-24 196,696,748 26,234 6.46 3,047,127,327 3,808,049,041 19.36 2018-10-22
1706 2018-10-23 196,670,514 132,757 6.45 3,047,127,327 3,787,874,100 19.26 2018-10-19
1707 2018-10-22 196,537,757 1,655,547 6.45 3,047,127,327 3,769,594,179 19.18 2018-10-18
1708 2018-10-19 194,882,210 57,365 6.40 3,047,127,327 3,687,171,413 18.92 2018-10-16
1709 2018-10-18 194,824,845 507,813 6.39 3,047,127,327 3,701,672,055 19.00 2018-10-15
1710 2018-10-16 194,317,032 1,295,602 6.38 3,047,127,327 3,727,000,674 19.18 2018-10-12
1711 2018-10-15 193,021,430 -473,193 6.33 3,047,127,327 3,663,546,741 18.98 2018-10-11
1712 2018-10-12 193,494,623 -123,582 6.35 3,047,127,327 3,927,940,847 20.30 2018-10-10
1713 2018-10-11 193,618,205 620,000 6.35 3,047,127,327 3,949,811,382 20.40 2018-10-09
1714 2018-10-10 192,998,205 289,426 6.33 3,047,127,327 3,869,614,010 20.05 2018-10-08
1715 2018-10-09 192,708,779 -2,211,904 6.32 3,047,127,327 3,834,904,702 19.90 2018-10-05
1716 2018-10-08 194,920,683 -805,636 6.40 3,047,127,327 3,947,143,831 20.25 2018-10-04
1717 2018-10-05 195,726,319 -169,100 6.42 3,047,127,327 4,022,175,855 20.55 2018-10-03
1718 2018-10-04 195,895,419 708,334 6.43 3,047,127,327 4,064,829,944 20.75 2018-10-02
1719 2018-10-03 195,187,085 80,519 6.41 3,047,127,327 4,157,484,911 21.30 2018-09-28
1720 2018-10-02 195,106,566 1,097,174 6.40 3,047,127,327 4,243,567,811 21.75 2018-09-27
1721 2018-09-28 194,009,392 -271,150 6.37 3,047,127,327 4,229,404,746 21.80 2018-09-26
1722 2018-09-27 194,280,542 189,338 6.38 3,047,127,327 4,254,743,870 21.90 2018-09-24
1723 2018-09-26 194,091,204 -518,420 6.37 3,047,127,327 4,328,233,849 22.30 2018-09-21
1724 2018-09-24 194,609,624 -179,043 6.39 3,047,127,327 4,281,411,728 22.00 2018-09-20
1725 2018-09-21 194,788,667 -302,610 6.39 3,047,127,327 4,324,308,407 22.20 2018-09-19
1726 2018-09-20 195,091,277 -164,000 6.40 3,047,127,327 4,350,535,477 22.30 2018-09-18
1727 2018-09-19 195,255,277 216,735 6.41 3,047,127,327 4,207,751,219 21.55 2018-09-17
1728 2018-09-18 195,038,542 -413,033 6.40 3,047,127,327 4,261,592,143 21.85 2018-09-14
1729 2018-09-17 195,451,575 -425,548 6.41 3,047,127,327 4,280,389,493 21.90 2018-09-13
1730 2018-09-14 195,877,123 -460,090 6.43 3,047,127,327 4,260,327,425 21.75 2018-09-12
1731 2018-09-13 196,337,213 320,732 6.44 3,047,127,327 4,260,517,522 21.70 2018-09-11
1732 2018-09-12 196,016,481 -148,400 6.43 3,047,127,327 4,273,159,286 21.80 2018-09-10
1733 2018-09-11 196,164,881 1,171,915 6.44 3,047,127,327 4,335,243,870 22.10 2018-09-07
1734 2018-09-10 194,992,966 442,474 6.40 3,047,127,327 4,231,347,362 21.70 2018-09-06
1735 2018-09-07 194,550,492 -361,930 6.38 3,047,127,327 4,280,110,824 22.00 2018-09-05
1736 2018-09-06 194,912,422 27,000 6.40 3,047,127,327 4,346,547,011 22.30 2018-09-04
1737 2018-09-05 194,885,422 26,040 6.40 3,047,127,327 4,423,899,079 22.70 2018-09-03
1738 2018-09-04 194,859,382 -452,011 6.39 3,047,127,327 4,364,850,157 22.40 2018-08-31
1739 2018-09-03 195,311,393 100,510 6.41 3,047,127,327 4,374,975,203 22.40 2018-08-30
1740 2018-08-31 195,210,883 -252,947 6.41 3,047,127,327 4,421,526,500 22.65 2018-08-29
1741 2018-08-30 195,463,830 316,433 6.41 3,047,127,327 4,378,389,792 22.40 2018-08-28
1742 2018-08-29 195,147,397 468 6.40 3,047,127,327 4,410,331,172 22.60 2018-08-27
1743 2018-08-28 195,146,929 -355,129 6.40 3,047,127,327 4,302,989,784 22.05 2018-08-24
1744 2018-08-27 195,502,058 -701,097 6.42 3,047,127,327 4,369,470,996 22.35 2018-08-23
1745 2018-08-24 196,203,155 -55,610 6.44 3,047,127,327 4,463,621,776 22.75 2018-08-22
1746 2018-08-23 196,258,765 -354,070 6.44 3,047,127,327 4,455,073,966 22.70 2018-08-21
1747 2018-08-22 196,612,835 -698,953 6.45 3,047,127,327 4,522,095,205 23.00 2018-08-20
1748 2018-08-21 197,311,788 97,220 6.48 3,047,127,327 4,469,111,998 22.65 2018-08-17
1749 2018-08-20 197,214,568 719,000 6.47 3,047,127,327 4,427,467,052 22.45 2018-08-16
1750 2018-08-17 196,495,568 -7,108 6.45 3,047,127,327 4,460,449,394 22.70 2018-08-15
1751 2018-08-16 196,502,676 -286,802 6.45 3,047,127,327 4,568,687,217 23.25 2018-08-14
1752 2018-08-15 196,789,478 -1,743,920 6.46 3,047,127,327 4,634,392,207 23.55 2018-08-13
1753 2018-08-14 198,533,398 -390,917 6.52 3,047,127,327 4,834,288,241 24.35 2018-08-10
1754 2018-08-13 198,924,315 -407,997 6.53 3,047,127,327 4,933,323,012 24.80 2018-08-09
1755 2018-08-10 199,332,312 840,085 6.54 3,047,127,327 5,162,706,881 25.90 2018-08-08
1756 2018-08-09 198,492,227 -40,880 6.52 3,046,527,327 5,180,647,125 26.10 2018-08-07
1757 2018-08-08 198,533,107 -76,528 6.52 3,046,527,327 5,082,447,539 25.60 2018-08-06
1758 2018-08-07 198,609,635 301,052 6.52 3,046,527,327 5,104,267,620 25.70 2018-08-03
1759 2018-08-06 198,308,583 -231,259 6.51 3,046,527,327 5,126,276,871 25.85 2018-08-02
1760 2018-08-03 198,539,842 329,000 6.52 3,046,527,327 5,211,670,853 26.25 2018-08-01
1761 2018-08-02 198,210,842 -182,417 6.51 3,046,527,327 5,143,571,350 25.95 2018-07-31
1762 2018-08-01 198,393,259 -962,343 6.51 3,046,527,327 5,227,662,375 26.35 2018-07-30
1763 2018-07-31 199,355,602 -663,066 6.54 3,046,527,327 5,223,116,772 26.20 2018-07-27
1764 2018-07-30 200,018,668 -760,801 6.57 3,046,527,327 5,220,487,235 26.10 2018-07-26
1765 2018-07-27 200,779,469 1,129,379 6.59 3,046,527,327 5,260,422,088 26.20 2018-07-25
1766 2018-07-26 199,650,090 -333,180 6.55 3,046,527,327 5,210,867,349 26.10 2018-07-24
1767 2018-07-25 199,983,270 -342,032 6.56 3,046,527,327 5,169,567,530 25.85 2018-07-23
1768 2018-07-24 200,325,302 -20,579,097 6.58 3,046,527,327 5,138,343,996 25.65 2018-07-20
1769 2018-07-23 220,904,399 -163,130 7.25 3,046,527,327 5,633,062,175 25.50 2018-07-19
1770 2018-07-20 221,067,529 -282,000 7.26 3,046,527,327 5,670,382,119 25.65 2018-07-18
1771 2018-07-19 221,349,529 -1,787,622 7.27 3,046,527,327 5,710,817,848 25.80 2018-07-17
1772 2018-07-18 223,137,151 -513,963 7.32 3,046,527,327 5,768,095,353 25.85 2018-07-16
1773 2018-07-17 223,651,114 184,741 7.34 3,046,527,327 5,770,198,741 25.80 2018-07-13
1774 2018-07-16 223,466,373 222,224 7.34 3,046,527,327 5,743,085,786 25.70 2018-07-12
1775 2018-07-13 223,244,149 144,390 7.33 3,046,527,327 5,770,861,252 25.85 2018-07-11
1776 2018-07-12 223,099,759 1,079,756 7.32 3,046,527,327 5,822,903,710 26.10 2018-07-10
1777 2018-07-11 222,020,003 -168,919 7.29 3,046,527,327 5,761,419,078 25.95 2018-07-09
1778 2018-07-10 222,188,922 5,304 7.29 3,046,527,327 5,688,036,403 25.60 2018-07-06
1779 2018-07-09 222,183,618 -168,000 7.29 3,046,527,327 5,576,808,812 25.10 2018-07-05
1780 2018-07-06 222,351,618 291,949 7.30 3,046,527,327 5,569,908,031 25.05 2018-07-04
1781 2018-07-05 222,059,669 -159,910 7.29 3,046,527,327 5,595,903,659 25.20 2018-07-03
1782 2018-07-04 222,219,579 -353,078 7.29 3,046,527,327 5,599,933,391 25.20 2018-06-29
1783 2018-07-03 222,572,657 -764,032 7.31 3,046,527,327 5,653,345,488 25.40 2018-06-28
1784 2018-06-29 223,336,689 -451,172 7.33 3,046,527,327 5,717,419,238 25.60 2018-06-27
1785 2018-06-28 223,787,861 -663,100 7.35 3,046,527,327 5,796,105,600 25.90 2018-06-26
1786 2018-06-27 224,450,961 -182,000 7.37 3,046,527,327 5,835,724,986 26.00 2018-06-25
1787 2018-06-26 224,632,961 370,172 7.37 3,046,527,327 5,862,920,282 26.10 2018-06-22
1788 2018-06-25 224,262,789 15,317,986 7.36 3,046,527,327 5,819,619,375 25.95 2018-06-21
1789 2018-06-22 208,944,803 -1,220,193 6.86 3,046,527,327 5,474,353,839 26.20 2018-06-20
1790 2018-06-21 210,164,996 -2,422,373 6.90 3,046,527,327 5,401,240,397 25.70 2018-06-19
1791 2018-06-20 212,587,369 1,915,767 6.98 3,046,527,327 5,644,194,647 26.55 2018-06-15
1792 2018-06-19 210,671,602 371,870 6.92 3,046,527,327 5,372,125,851 25.50 2018-06-14
1793 2018-06-15 210,299,732 200,190 6.90 3,046,527,327 5,415,218,099 25.75 2018-06-13
1794 2018-06-14 210,099,542 -74,000 6.90 3,046,527,327 5,431,073,161 25.85 2018-06-12
1795 2018-06-13 210,173,542 58,120 6.90 3,046,527,327 5,411,968,707 25.75 2018-06-11
1796 2018-06-12 210,115,422 -5,724,051 6.90 3,046,527,327 5,420,977,888 25.80 2018-06-08
1797 2018-06-11 215,839,473 -2,997 7.08 3,046,527,327 5,590,242,351 25.90 2018-06-07
1798 2018-06-08 215,842,470 -120,193 7.08 3,046,527,327 5,601,112,097 25.95 2018-06-06
1799 2018-06-07 215,962,663 -710,636 7.09 3,046,527,327 5,604,231,105 25.95 2018-06-05
1800 2018-06-06 216,673,299 -166,916 7.11 3,046,527,327 5,525,169,125 25.50 2018-06-04
1801 2018-06-05 216,840,215 -333,667 7.12 3,046,527,327 5,453,531,407 25.15 2018-06-01
1802 2018-06-04 217,173,882 -1,822,185 7.13 3,046,527,327 5,505,357,909 25.35 2018-05-31
1803 2018-06-01 218,996,067 -388,639 7.19 3,046,327,327 5,507,751,085 25.15 2018-05-30
1804 2018-05-31 219,384,706 -238,536 7.20 3,046,127,327 5,594,310,003 25.50 2018-05-29
1805 2018-05-30 219,623,242 -53,992 7.21 3,046,127,327 5,666,279,644 25.80 2018-05-28
1806 2018-05-29 219,677,234 1,771,506 7.21 3,046,127,327 5,656,688,776 25.75 2018-05-25
1807 2018-05-28 217,905,728 -1,156,000 7.15 3,045,927,327 5,545,700,778 25.45 2018-05-24
1808 2018-05-25 219,061,728 -22,406 7.19 3,045,727,327 5,575,120,978 25.45 2018-05-23
1809 2018-05-24 219,084,134 -289,000 7.19 3,045,727,327 5,685,233,277 25.95 2018-05-21
1810 2018-05-23 219,373,134 -30,549 7.20 3,045,727,327 5,692,732,827 25.95 2018-05-18
1811 2018-05-21 219,403,683 -718,944 7.20 3,045,727,327 5,682,555,390 25.90 2018-05-17
1812 2018-05-18 220,122,627 139,573 7.23 3,045,727,327 5,723,188,302 26.00 2018-05-16
1813 2018-05-17 219,983,054 -106,000 7.22 3,045,727,327 5,741,557,709 26.10 2018-05-15
1814 2018-05-16 220,089,054 -114,000 7.23 3,045,727,327 5,689,302,046 25.85 2018-05-14
1815 2018-05-15 220,203,054 -229,040 7.23 3,045,727,327 5,670,228,641 25.75 2018-05-11
1816 2018-05-14 220,432,094 169,768 7.24 3,045,727,327 5,565,910,374 25.25 2018-05-10
1817 2018-05-11 220,262,326 619,447 7.23 3,045,727,327 5,583,649,964 25.35 2018-05-09
1818 2018-05-10 219,642,879 682,824 7.21 3,045,327,327 5,578,929,127 25.40 2018-05-08
1819 2018-05-09 218,960,055 209,000 7.19 3,045,327,327 5,517,793,386 25.20 2018-05-07
1820 2018-05-08 218,751,055 -302,762 7.18 3,045,327,327 5,479,713,928 25.05 2018-05-04
1821 2018-05-07 219,053,817 -713,310 7.19 3,045,327,327 5,585,872,334 25.50 2018-05-03
1822 2018-05-04 219,767,127 108,900 7.22 3,045,327,327 5,680,980,233 25.85 2018-05-02
1823 2018-05-03 219,658,227 734,555 7.21 3,045,327,327 5,766,028,459 26.25 2018-04-30
1824 2018-05-02 218,923,672 247,164 7.19 3,045,327,327 5,582,553,636 25.50 2018-04-27
1825 2018-04-30 218,676,508 539,000 7.18 3,045,327,327 5,554,383,303 25.40 2018-04-26
1826 2018-04-27 218,137,508 -402,335 7.16 3,045,027,327 5,529,785,828 25.35 2018-04-25
1827 2018-04-26 218,539,843 -156,230 7.18 3,045,027,327 5,561,839,004 25.45 2018-04-24
1828 2018-04-25 218,696,073 -5,265 7.18 3,045,027,327 5,576,749,862 25.50 2018-04-23
1829 2018-04-24 218,701,338 49,421 7.18 3,045,027,327 5,565,949,052 25.45 2018-04-20
1830 2018-04-23 218,651,917 -623,000 7.18 3,045,027,327 5,597,489,075 25.60 2018-04-19
1831 2018-04-20 219,274,917 64,624 7.20 3,045,027,327 5,602,474,129 25.55 2018-04-18
1832 2018-04-19 219,210,293 -386,670 7.20 3,045,027,327 5,666,586,074 25.85 2018-04-17
1833 2018-04-18 219,596,963 51,240 7.21 3,045,027,327 5,786,379,975 26.35 2018-04-16
1834 2018-04-17 219,545,723 71,000 7.21 3,045,027,327 5,839,916,232 26.60 2018-04-13
1835 2018-04-16 219,474,723 284,000 7.21 3,045,027,327 5,783,158,951 26.35 2018-04-12
1836 2018-04-13 219,190,723 194,464 7.20 3,045,027,327 5,808,554,160 26.50 2018-04-11
1837 2018-04-12 218,996,259 187,600 7.19 3,045,027,327 5,847,200,115 26.70 2018-04-10
1838 2018-04-11 218,808,659 275,656 7.19 3,045,027,327 5,875,012,494 26.85 2018-04-09
1839 2018-04-10 218,533,003 -98,794 7.18 3,043,777,327 5,725,564,679 26.20 2018-04-06
1840 2018-04-09 218,631,797 -767,134 7.18 3,043,777,327 5,968,648,058 27.30 2018-04-04
1841 2018-04-06 219,398,931 627,084 7.21 3,043,777,327 5,956,680,977 27.15 2018-04-03
1842 2018-04-04 218,771,847 -82,544 7.19 3,043,777,327 5,895,901,277 26.95 2018-03-29
1843 2018-04-03 218,854,391 -583,727 7.19 3,043,777,327 5,930,953,996 27.10 2018-03-28
1844 2018-03-29 219,438,118 237,445 7.21 3,043,777,327 5,990,660,621 27.30 2018-03-27
1845 2018-03-28 219,200,673 -2,048,109 7.20 3,043,777,327 5,962,258,306 27.20 2018-03-26
1846 2018-03-27 221,248,782 -661,371 7.27 3,043,777,327 6,029,029,310 27.25 2018-03-23
1847 2018-03-26 221,910,153 18,000 7.29 3,043,777,327 6,058,147,177 27.30 2018-03-22
1848 2018-03-23 221,892,153 -3,057,940 7.29 3,043,777,327 6,068,750,385 27.35 2018-03-21
1849 2018-03-22 224,950,093 -308,923 7.39 3,043,777,327 6,163,632,548 27.40 2018-03-20
1850 2018-03-21 225,259,016 -386,438 7.40 3,043,777,327 6,284,726,546 27.90 2018-03-19
1851 2018-03-20 225,645,454 -5,435,982 7.41 3,043,777,327 6,261,661,349 27.75 2018-03-16
1852 2018-03-19 231,081,436 -847,725 7.59 3,043,777,327 6,516,496,495 28.20 2018-03-15
1853 2018-03-16 231,929,161 597,665 7.62 3,043,777,327 6,575,191,714 28.35 2018-03-14
1854 2018-03-15 231,331,496 665,608 7.60 3,043,777,327 6,673,913,660 28.85 2018-03-13
1855 2018-03-14 230,665,888 -1,003,113 7.58 3,043,777,327 6,666,244,163 28.90 2018-03-12
1856 2018-03-13 231,669,001 -1,049,840 7.62 3,040,877,327 6,764,734,829 29.20 2018-03-09
1857 2018-03-12 232,718,841 17,925 7.65 3,040,877,327 7,214,284,071 31.00 2018-03-08
1858 2018-03-09 232,700,916 7,922,780 7.65 3,039,877,327 7,167,188,213 30.80 2018-03-07
1859 2018-03-08 224,778,136 343,558 7.40 3,038,627,327 6,619,716,105 29.45 2018-03-06
1860 2018-03-07 224,434,578 -1,644,928 7.39 3,038,627,327 6,418,828,931 28.60 2018-03-05
1861 2018-03-06 226,079,506 -9,468,241 7.44 3,038,627,327 6,601,521,575 29.20 2018-03-02
1862 2018-03-05 235,547,747 1,125,167 7.75 3,038,627,327 7,042,877,635 29.90 2018-03-01
1863 2018-03-02 234,422,580 1,603,136 7.71 3,038,627,327 6,868,581,594 29.30 2018-02-28
1864 2018-03-01 232,819,444 333,978 7.66 3,038,627,327 6,868,173,598 29.50 2018-02-27
1865 2018-02-28 232,485,466 1,673,266 7.65 3,038,627,327 6,928,066,887 29.80 2018-02-26
1866 2018-02-27 230,812,200 -190,721 7.60 3,038,627,327 6,670,472,580 28.90 2018-02-23
1867 2018-02-26 231,002,921 -371,463 7.60 3,038,627,327 6,583,583,249 28.50 2018-02-22
1868 2018-02-23 231,374,384 -204,194 7.61 3,038,627,327 6,709,857,136 29.00 2018-02-21
1869 2018-02-22 231,578,578 -49,410 7.62 3,038,627,327 6,727,357,691 29.05 2018-02-20
1870 2018-02-21 231,627,988 -7,256 7.62 3,038,627,327 6,636,141,856 28.65 2018-02-14
1871 2018-02-20 231,635,244 157,840 7.62 3,038,627,327 6,532,113,881 28.20 2018-02-13
1872 2018-02-14 231,477,404 -95,060 7.62 3,038,627,327 6,492,941,182 28.05 2018-02-12
1873 2018-02-13 231,572,464 39,160 7.62 3,038,627,327 6,484,028,992 28.00 2018-02-09
1874 2018-02-12 231,533,304 -41,292 7.62 3,038,627,327 6,540,815,838 28.25 2018-02-08
1875 2018-02-09 231,574,596 986,647 7.62 3,038,627,327 6,588,297,256 28.45 2018-02-07
1876 2018-02-08 230,587,949 -434,760 7.59 3,038,627,327 6,894,579,675 29.90 2018-02-06
1877 2018-02-07 231,022,709 399,583 7.60 3,038,627,327 7,231,010,792 31.30 2018-02-05
1878 2018-02-06 230,623,126 -315,999 7.59 3,038,627,327 7,403,002,345 32.10 2018-02-02
1879 2018-02-05 230,939,125 603,816 7.60 3,038,627,327 7,459,333,738 32.30 2018-02-01
1880 2018-02-02 230,335,309 -312,404 7.58 3,038,627,327 7,382,246,653 32.05 2018-01-31
1881 2018-02-01 230,647,713 -989,765 7.59 3,038,627,327 7,311,532,502 31.70 2018-01-30
1882 2018-01-31 231,637,478 -326,336 7.62 3,038,627,327 7,412,399,296 32.00 2018-01-29
1883 2018-01-30 231,963,814 105,919 7.63 3,038,627,327 7,422,842,048 32.00 2018-01-26
1884 2018-01-29 231,857,895 -169,991 7.63 3,038,627,327 7,326,709,482 31.60 2018-01-25
1885 2018-01-26 232,027,886 866,420 7.64 3,038,627,327 7,320,479,803 31.55 2018-01-24
1886 2018-01-25 231,161,466 1,437,673 7.61 3,038,627,327 7,223,795,813 31.25 2018-01-23
1887 2018-01-24 229,723,793 594,411 7.56 3,038,627,327 7,052,520,445 30.70 2018-01-22
1888 2018-01-23 229,129,382 912,367 7.54 3,038,627,327 6,988,446,151 30.50 2018-01-19
1889 2018-01-22 228,217,015 -288,866 7.51 3,038,627,327 7,074,727,465 31.00 2018-01-18
1890 2018-01-19 228,505,881 -877,409 7.52 3,038,627,327 7,255,061,722 31.75 2018-01-17
1891 2018-01-18 229,383,290 428,603 7.55 3,038,627,327 7,466,426,090 32.55 2018-01-16
1892 2018-01-17 228,954,687 -417,040 7.53 3,038,627,327 7,360,893,187 32.15 2018-01-15
1893 2018-01-16 229,371,727 -217,132 7.55 3,038,627,327 7,420,175,368 32.35 2018-01-12
1894 2018-01-15 229,588,859 514,227 7.56 3,038,627,327 7,507,555,689 32.70 2018-01-11
1895 2018-01-12 229,074,632 -6,258 7.54 3,038,627,327 7,639,638,977 33.35 2018-01-10
1896 2018-01-11 229,080,890 102,042 7.54 3,038,627,327 7,468,037,014 32.60 2018-01-09
1897 2018-01-10 228,978,848 654,000 7.54 3,038,627,327 7,155,589,000 31.25 2018-01-08
1898 2018-01-09 228,324,848 -56,000 7.51 3,038,627,327 7,032,405,318 30.80 2018-01-05
1899 2018-01-08 228,380,848 144,596 7.52 3,038,627,327 6,988,453,949 30.60 2018-01-04
1900 2018-01-05 228,236,252 291,289 7.51 3,038,627,327 6,424,850,494 28.15 2018-01-03
1901 2018-01-04 227,944,963 645,150 7.50 3,038,627,327 6,291,280,979 27.60 2018-01-02
1902 2018-01-03 227,299,813 1,352,826 7.48 3,038,627,327 6,137,094,951 27.00 2017-12-29
1903 2018-01-02 225,946,987 -2,108,032 7.44 3,036,627,327 6,044,081,902 26.75 2017-12-28
1904 2017-12-29 228,055,019 -1,637,042 7.51 3,036,627,327 6,054,860,754 26.55 2017-12-27
1905 2017-12-28 229,692,061 1,032,102 7.56 3,036,627,327 6,132,778,029 26.70 2017-12-22
1906 2017-12-27 228,659,959 -209,362 7.53 3,036,227,327 6,025,189,920 26.35 2017-12-21
1907 2017-12-22 228,869,321 2,469,468 7.54 3,036,227,327 6,065,037,007 26.50 2017-12-20
1908 2017-12-21 226,399,853 -2,039,592 7.46 3,036,227,327 5,942,996,141 26.25 2017-12-19
1909 2017-12-20 228,439,445 1,205,724 7.52 3,036,227,327 6,110,755,154 26.75 2017-12-18
1910 2017-12-19 227,233,721 1,171,361 7.48 3,036,227,327 6,044,416,979 26.60 2017-12-15
1911 2017-12-18 226,062,360 370,135 7.45 3,036,227,327 5,990,652,540 26.50 2017-12-14
1912 2017-12-15 225,692,225 471,451 7.43 3,036,227,327 5,958,274,740 26.40 2017-12-13
1913 2017-12-14 225,220,774 -1,129,231 7.42 3,036,227,327 5,957,089,472 26.45 2017-12-12
1914 2017-12-13 226,350,005 -9 7.45 3,036,227,327 5,998,275,133 26.50 2017-12-11
1915 2017-12-12 226,350,014 2,595,672 7.45 3,036,227,327 5,998,275,371 26.50 2017-12-08
1916 2017-12-11 223,754,342 603,454 7.37 3,036,227,327 5,918,302,346 26.45 2017-12-07
1917 2017-12-08 223,150,888 1,700,862 7.35 3,036,227,327 5,902,340,988 26.45 2017-12-06
1918 2017-12-07 221,450,026 -431,959 7.29 3,036,227,327 5,868,425,689 26.50 2017-12-05
1919 2017-12-06 221,881,985 279,025 7.31 3,036,227,327 5,746,743,412 25.90 2017-12-04
1920 2017-12-05 221,602,960 -1,297,448 7.30 3,036,227,327 5,650,875,480 25.50 2017-12-01
1921 2017-12-04 222,900,408 3,781,340 7.34 3,036,227,327 5,483,350,037 24.60 2017-11-30
1922 2017-12-01 219,119,068 -1,234,335 7.22 3,036,227,327 5,379,373,119 24.55 2017-11-29
1923 2017-11-30 220,353,403 -2,521,937 7.26 3,036,227,327 5,409,676,044 24.55 2017-11-28
1924 2017-11-29 222,875,340 -3,784,516 7.34 3,036,227,327 5,571,883,500 25.00 2017-11-27
1925 2017-11-28 226,659,856 -3,237,906 7.47 3,036,227,327 5,768,493,335 25.45 2017-11-24
1926 2017-11-27 229,897,762 -3,113,597 7.57 3,036,227,327 5,931,362,260 25.80 2017-11-23
1927 2017-11-24 233,011,359 -79,107 7.67 3,036,227,327 6,034,994,198 25.90 2017-11-22
1928 2017-11-23 233,090,466 -764,964 7.68 3,036,227,327 6,037,043,069 25.90 2017-11-21
1929 2017-11-22 233,855,430 -371,384 7.70 3,036,227,327 6,103,626,723 26.10 2017-11-20
1930 2017-11-21 234,226,814 -116,640 7.71 3,036,227,327 5,972,783,757 25.50 2017-11-17
1931 2017-11-20 234,343,454 2,037,118 7.72 3,036,227,327 6,303,838,913 26.90 2017-11-16
1932 2017-11-17 232,306,336 -27,393 7.65 3,036,227,327 16,958,362,528 73.00 2017-11-15
1933 2017-11-16 232,333,729 -542,617 7.65 3,036,227,327 17,436,646,361 75.05 2017-11-14
1934 2017-11-15 232,876,346 -1,561,797 7.67 3,036,227,327 17,558,876,488 75.40 2017-11-13
1935 2017-11-14 234,438,143 382,668 7.72 3,036,227,327 18,157,234,175 77.45 2017-11-10
1936 2017-11-13 234,055,475 -409,788 7.71 3,036,227,327 17,577,566,173 75.10 2017-11-09
1937 2017-11-10 234,465,263 -1,082,368 7.72 3,036,227,327 17,420,769,041 74.30 2017-11-08
1938 2017-11-09 235,547,631 638,191 7.76 3,036,227,327 17,772,068,759 75.45 2017-11-07
1939 2017-11-08 234,909,440 331,485 7.74 3,036,227,327 17,383,298,560 74.00 2017-11-06
1940 2017-11-07 234,577,955 224,861 7.73 3,036,227,327 17,534,702,136 74.75 2017-11-03
1941 2017-11-06 234,353,094 386,865 7.72 3,036,227,327 16,838,269,804 71.85 2017-11-02
1942 2017-11-03 233,966,229 435,167 7.71 3,036,227,327 16,751,981,996 71.60 2017-11-01
1943 2017-11-02 233,531,062 397,000 7.69 3,036,227,327 16,569,028,849 70.95 2017-10-31
1944 2017-11-01 233,134,062 100,520 7.68 3,036,227,327 16,482,578,183 70.70 2017-10-30
1945 2017-10-31 233,033,542 -194,605 7.68 3,036,227,327 16,498,774,774 70.80 2017-10-27
1946 2017-10-30 233,228,147 1,657 7.68 3,036,227,327 16,640,828,288 71.35 2017-10-26
1947 2017-10-27 233,226,490 165,872 7.68 3,036,227,327 16,768,984,631 71.90 2017-10-25
1948 2017-10-26 233,060,618 487,072 7.68 3,036,227,327 16,733,752,372 71.80 2017-10-24
1949 2017-10-25 232,573,546 232,753 7.66 3,036,227,327 16,594,122,507 71.35 2017-10-23
1950 2017-10-24 232,340,793 -349,229 7.65 3,036,227,327 16,786,622,294 72.25 2017-10-20
1951 2017-10-23 232,690,022 -232,187 7.66 3,036,227,327 16,695,509,079 71.75 2017-10-19
1952 2017-10-20 232,922,209 -510,137 7.67 3,036,227,327 17,096,490,141 73.40 2017-10-18
1953 2017-10-19 233,432,346 -500,181 7.69 3,036,227,327 16,982,203,172 72.75 2017-10-17
1954 2017-10-18 233,932,527 156,543 7.70 3,036,227,327 17,112,164,350 73.15 2017-10-16
1955 2017-10-17 233,775,984 -28,258 7.70 3,036,227,327 16,925,381,242 72.40 2017-10-13
1956 2017-10-16 233,804,242 -15,112 7.70 3,036,227,327 16,950,807,545 72.50 2017-10-12
1957 2017-10-13 233,819,354 -1,999 7.70 3,036,227,327 16,542,719,296 70.75 2017-10-11
1958 2017-10-12 233,821,353 -179,432 7.70 3,036,227,327 16,577,933,928 70.90 2017-10-10
1959 2017-10-11 234,000,785 -284,379 7.71 3,036,227,327 16,578,955,617 70.85 2017-10-09
1960 2017-10-10 234,285,164 -161,541 7.72 3,036,227,327 16,763,103,484 71.55 2017-10-06
1961 2017-10-09 234,446,705 -146,936 7.72 3,036,227,327 16,880,162,760 72.00 2017-10-04
1962 2017-10-06 234,593,641 60,646 7.73 3,036,227,327 16,703,067,239 71.20 2017-10-03
1963 2017-10-04 234,532,995 -288,991 7.72 3,036,227,327 16,323,496,452 69.60 2017-09-29
1964 2017-10-03 234,821,986 -122,770 7.73 3,036,227,327 16,437,539,020 70.00 2017-09-28
1965 2017-09-29 234,944,756 -270,842 7.74 3,036,227,327 16,446,132,920 70.00 2017-09-27
1966 2017-09-28 235,215,598 -162,114 7.75 3,036,227,327 16,429,809,520 69.85 2017-09-26
1967 2017-09-27 235,377,712 1,165,755 7.75 3,036,227,327 16,488,208,726 70.05 2017-09-25
1968 2017-09-26 234,211,957 47,924 7.71 3,036,227,327 16,617,338,349 70.95 2017-09-22
1969 2017-09-25 234,164,033 -96,532 7.71 3,036,227,327 16,649,062,746 71.10 2017-09-21
1970 2017-09-22 234,260,565 108,486 7.72 3,036,227,327 16,890,186,737 72.10 2017-09-20
1971 2017-09-21 234,152,079 85,660 7.71 3,036,227,327 16,624,797,609 71.00 2017-09-19
1972 2017-09-20 234,066,419 -14,750 7.71 3,036,227,327 16,841,078,847 71.95 2017-09-18
1973 2017-09-19 234,081,169 -7,850 7.71 3,036,227,327 16,795,323,876 71.75 2017-09-15
1974 2017-09-18 234,089,019 345,855 7.71 3,036,227,327 16,749,069,309 71.55 2017-09-14
1975 2017-09-15 233,743,164 -76,510 7.70 3,036,227,327 16,806,133,492 71.90 2017-09-13
1976 2017-09-14 233,819,674 -92,700 7.70 3,036,227,327 16,951,926,365 72.50 2017-09-12
1977 2017-09-13 233,912,374 110,320 7.70 3,036,227,327 17,052,212,065 72.90 2017-09-11
1978 2017-09-12 233,802,054 -528,916 7.70 3,036,227,327 16,950,648,915 72.50 2017-09-08
1979 2017-09-11 234,330,970 -1,363,412 7.72 3,036,227,327 17,071,011,165 72.85 2017-09-07
1980 2017-09-08 235,694,382 193,101 7.76 3,036,227,327 17,406,030,111 73.85 2017-09-06
1981 2017-09-07 235,501,281 113,938 7.76 3,036,227,327 18,051,173,189 76.65 2017-09-05
1982 2017-09-06 235,387,343 -343,577 7.75 3,036,227,327 17,418,663,382 74.00 2017-09-04
1983 2017-09-05 235,730,920 944,175 7.76 3,036,227,327 17,573,740,086 74.55 2017-09-01
1984 2017-09-04 234,786,745 167,134 7.73 3,036,227,327 17,503,351,840 74.55 2017-08-31
1985 2017-09-01 234,619,611 -107,440 7.73 3,036,227,327 17,045,114,739 72.65 2017-08-30
1986 2017-08-31 234,727,051 -498,670 7.73 3,036,227,327 16,724,302,384 71.25 2017-08-29
1987 2017-08-30 235,225,721 387,626 7.75 3,036,227,327 17,042,103,486 72.45 2017-08-28
1988 2017-08-29 234,838,095 248,183 7.73 3,036,227,327 16,849,633,316 71.75 2017-08-25
1989 2017-08-28 234,589,912 -431,896 7.73 3,036,227,327 16,820,096,690 71.70 2017-08-24
1990 2017-08-25 235,021,808 582,674 7.74 3,036,227,327 17,144,840,894 72.95 2017-08-22
1991 2017-08-24 234,439,134 -286,000 7.72 3,036,227,327 16,645,178,514 71.00 2017-08-21
1992 2017-08-22 234,725,134 -307,192 7.73 3,036,227,327 16,372,078,097 69.75 2017-08-18
1993 2017-08-21 235,032,326 476,292 7.74 3,036,227,327 16,299,491,808 69.35 2017-08-17
1994 2017-08-18 234,556,034 -261,849 7.73 3,036,227,327 16,512,744,794 70.40 2017-08-16
1995 2017-08-17 234,817,883 36,674 7.73 3,036,227,327 16,660,328,799 70.95 2017-08-15
1996 2017-08-16 234,781,209 -40,201 7.73 3,036,227,327 17,221,201,680 73.35 2017-08-14
1997 2017-08-15 234,821,410 97,886 7.73 3,036,227,327 17,106,739,719 72.85 2017-08-11
1998 2017-08-14 234,723,524 740,012 7.73 3,036,027,327 17,381,276,952 74.05 2017-08-10
1999 2017-08-11 233,983,512 628,821 7.71 3,036,027,327 18,636,786,731 79.65 2017-08-09
2000 2017-08-10 233,354,691 283,479 7.69 3,036,027,327 16,311,492,901 69.90 2017-08-08
2001 2017-08-09 233,071,212 -238,392 7.68 3,035,127,327 16,454,827,567 70.60 2017-08-07
2002 2017-08-08 233,309,604 241,512 7.69 3,035,127,327 16,693,302,166 71.55 2017-08-04
2003 2017-08-07 233,068,092 51,332 7.68 3,034,127,327 16,501,220,914 70.80 2017-08-03
2004 2017-08-04 233,016,760 -166,522 7.68 3,034,127,327 16,450,983,256 70.60 2017-08-02
2005 2017-08-03 233,183,282 -164,085 7.69 3,034,127,327 15,576,643,238 66.80 2017-08-01
2006 2017-08-02 233,347,367 116,524 7.69 3,034,127,327 15,505,932,537 66.45 2017-07-31
2007 2017-08-01 233,230,843 -205,376 7.69 3,034,127,327 15,276,620,217 65.50 2017-07-28
2008 2017-07-31 233,436,219 30,263 7.69 3,034,127,327 15,336,759,588 65.70 2017-07-27
2009 2017-07-28 233,405,956 -119,686 7.69 3,034,127,327 15,346,441,607 65.75 2017-07-26
2010 2017-07-27 233,525,642 252,123 7.70 3,034,127,327 15,471,073,783 66.25 2017-07-25
2011 2017-07-26 233,273,519 249,000 7.69 3,034,127,327 15,524,352,689 66.55 2017-07-24
2012 2017-07-25 233,024,519 235,000 7.68 3,034,127,327 15,437,874,384 66.25 2017-07-21
2013 2017-07-24 232,789,519 83,000 7.67 3,034,127,327 15,457,224,062 66.40 2017-07-20
2014 2017-07-21 232,706,519 37,101 7.67 3,034,127,327 15,463,348,188 66.45 2017-07-19
2015 2017-07-20 232,669,418 343,000 7.67 3,034,127,327 15,391,082,001 66.15 2017-07-18
2016 2017-07-19 232,326,418 -251,723 7.66 3,033,927,327 15,217,380,379 65.50 2017-07-17
2017 2017-07-18 232,578,141 -33,397 7.67 3,033,927,327 15,245,497,143 65.55 2017-07-14
2018 2017-07-17 232,611,538 -247,036 7.67 3,033,927,327 15,294,208,624 65.75 2017-07-13
2019 2017-07-14 232,858,574 134,586 7.68 3,033,927,327 15,077,592,667 64.75 2017-07-12
2020 2017-07-13 232,723,988 208,525 7.67 3,033,927,327 15,138,695,419 65.05 2017-07-11
2021 2017-07-12 232,515,463 53,320 7.66 3,033,927,327 14,962,370,044 64.35 2017-07-10
2022 2017-07-11 232,462,143 231,511 7.66 3,033,927,327 15,028,677,545 64.65 2017-07-07
2023 2017-07-10 232,230,632 -64,777 7.65 3,033,927,327 15,129,825,675 65.15 2017-07-06
2024 2017-07-07 232,295,409 75,748 7.66 3,033,927,327 15,041,127,733 64.75 2017-07-05
2025 2017-07-06 232,219,661 -157,535 7.65 3,033,927,327 14,896,891,253 64.15 2017-07-04
2026 2017-07-05 232,377,196 7,582,556 7.66 3,033,927,327 15,127,755,460 65.10 2017-07-03
2027 2017-07-04 224,794,640 -127,066 7.41 3,033,927,327 14,544,213,208 64.70 2017-06-30
2028 2017-07-03 224,921,706 -308,056 7.41 3,033,927,327 14,721,125,658 65.45 2017-06-29
2029 2017-06-30 225,229,762 -93,309 7.42 3,033,927,327 14,718,764,947 65.35 2017-06-28
2030 2017-06-29 225,323,071 313,500 7.43 3,033,927,327 14,916,387,300 66.20 2017-06-27
2031 2017-06-28 225,009,571 221,200 7.42 3,033,927,327 14,940,635,514 66.40 2017-06-26
2032 2017-06-27 224,788,371 595,615 7.41 3,033,927,327 14,892,229,579 66.25 2017-06-23
2033 2017-06-26 224,192,756 -93,787 7.39 3,033,927,327 14,707,044,794 65.60 2017-06-22
2034 2017-06-23 224,286,543 -197,075 7.39 3,033,927,327 14,758,054,529 65.80 2017-06-21
2035 2017-06-22 224,483,618 -199,392 7.40 3,033,927,327 15,062,850,768 67.10 2017-06-20
2036 2017-06-21 224,683,010 -79,621 7.41 3,033,927,327 15,255,976,379 67.90 2017-06-19
2037 2017-06-20 224,762,631 49,666 7.41 3,033,927,327 15,250,144,513 67.85 2017-06-16
2038 2017-06-19 224,712,965 404,997 7.41 3,033,927,327 15,224,303,379 67.75 2017-06-15
2039 2017-06-16 224,307,968 -58,006 7.39 3,033,927,327 15,331,449,613 68.35 2017-06-14
2040 2017-06-15 224,365,974 -615,584 7.40 3,033,927,327 15,425,160,713 68.75 2017-06-13
2041 2017-06-14 224,981,558 121,522 7.42 3,033,627,327 15,321,244,100 68.10 2017-06-12
2042 2017-06-13 224,860,036 352,749 7.41 3,033,627,327 15,639,015,504 69.55 2017-06-09
2043 2017-06-12 224,507,287 1,686,180 7.40 3,033,627,327 15,838,989,098 70.55 2017-06-08
2044 2017-06-09 222,821,107 567,293 7.35 3,033,627,327 15,809,157,542 70.95 2017-06-07
2045 2017-06-08 222,253,814 348,582 7.33 3,033,627,327 15,880,035,010 71.45 2017-06-06
2046 2017-06-07 221,905,232 635,193 7.31 3,033,627,327 15,444,604,147 69.60 2017-06-05
2047 2017-06-06 221,270,039 141,338 7.29 3,033,627,327 15,134,870,668 68.40 2017-06-02
2048 2017-06-05 221,128,701 78,274 7.29 3,033,627,327 14,826,679,402 67.05 2017-06-01
2049 2017-06-02 221,050,427 -4,956,027 7.29 3,033,627,327 14,655,643,310 66.30 2017-05-31
2050 2017-06-01 226,006,454 251,987 7.45 3,033,627,327 15,018,128,868 66.45 2017-05-29
2051 2017-05-31 225,754,467 -14,777 7.44 3,033,627,327 14,956,233,439 66.25 2017-05-26
2052 2017-05-29 225,769,244 -308,973 7.44 3,033,627,327 15,024,943,188 66.55 2017-05-25
2053 2017-05-26 226,078,217 -405,196 7.45 3,033,627,327 14,875,946,679 65.80 2017-05-24
2054 2017-05-25 226,483,413 -286,000 7.47 3,033,627,327 15,015,850,282 66.30 2017-05-23
2055 2017-05-24 226,769,413 -710,955 7.48 3,033,627,327 15,000,796,670 66.15 2017-05-22
2056 2017-05-23 227,480,368 424,504 7.50 3,033,627,327 15,161,566,527 66.65 2017-05-19
2057 2017-05-22 227,055,864 549,672 7.48 3,033,627,327 14,974,334,231 65.95 2017-05-18
2058 2017-05-19 226,506,192 141,670 7.47 3,033,627,327 14,994,709,910 66.20 2017-05-17
2059 2017-05-18 226,364,522 -117,939 7.46 3,033,627,327 14,770,285,061 65.25 2017-05-16
2060 2017-05-17 226,482,461 186,217 7.47 3,033,627,327 14,913,870,057 65.85 2017-05-15
2061 2017-05-16 226,296,244 658,104 7.46 3,033,627,327 14,924,237,292 65.95 2017-05-12
2062 2017-05-15 225,638,140 7,529 7.44 3,033,627,327 15,117,755,380 67.00 2017-05-11
2063 2017-05-12 225,630,611 -659,747 7.44 3,033,627,327 15,072,124,815 66.80 2017-05-10
2064 2017-05-11 226,290,358 677,162 7.46 3,033,627,327 15,161,453,986 67.00 2017-05-09
2065 2017-05-10 225,613,196 535,617 7.44 3,033,227,327 15,014,558,194 66.55 2017-05-08
2066 2017-05-09 225,077,579 156,708 7.42 3,033,227,327 14,798,850,819 65.75 2017-05-05
2067 2017-05-08 224,920,871 -188,427 7.42 3,033,227,327 14,889,761,660 66.20 2017-05-04
2068 2017-05-05 225,109,298 2,407,459 7.42 3,033,227,327 15,026,045,642 66.75 2017-05-02
2069 2017-05-04 222,701,839 965,885 7.34 3,033,227,327 14,798,537,202 66.45 2017-04-28
2070 2017-05-02 221,735,954 231,700 7.31 3,033,227,327 14,823,048,525 66.85 2017-04-27
2071 2017-04-28 221,504,254 -160,392 7.30 3,033,227,327 14,807,559,380 66.85 2017-04-26
2072 2017-04-27 221,664,646 -22,140 7.31 3,033,227,327 14,773,948,656 66.65 2017-04-25
2073 2017-04-26 221,686,786 560,397 7.31 3,033,227,327 14,664,580,894 66.15 2017-04-24
2074 2017-04-25 221,126,389 707,966 7.29 3,033,227,327 14,627,510,632 66.15 2017-04-21
2075 2017-04-24 220,418,423 1,168,907 7.27 3,033,227,327 14,745,992,499 66.90 2017-04-20
2076 2017-04-21 219,249,516 717,771 7.23 3,033,227,327 14,393,730,725 65.65 2017-04-19
2077 2017-04-20 218,531,745 79,369 7.20 3,033,227,327 14,346,609,059 65.65 2017-04-18
2078 2017-04-19 218,452,376 389,139 7.20 3,033,227,327 14,712,767,524 67.35 2017-04-13
2079 2017-04-18 218,063,237 611,044 7.19 3,033,227,327 14,664,752,688 67.25 2017-04-12
2080 2017-04-13 217,452,193 658,250 7.17 3,033,227,327 14,395,335,177 66.20 2017-04-11
2081 2017-04-12 216,793,943 805,055 7.15 3,033,227,327 14,460,155,998 66.70 2017-04-10
2082 2017-04-11 215,988,888 529,588 7.12 3,033,227,327 14,255,266,608 66.00 2017-04-07
2083 2017-04-10 215,459,300 388,500 7.10 3,033,227,327 14,403,454,205 66.85 2017-04-06
2084 2017-04-07 215,070,800 1,336,799 7.09 3,033,227,327 14,388,236,520 66.90 2017-04-05
2085 2017-04-06 213,734,001 1,034,060 7.05 3,033,227,327 14,277,431,267 66.80 2017-04-03
2086 2017-04-05 212,699,941 620,893 7.01 3,033,227,327 14,187,086,065 66.70 2017-03-31
2087 2017-04-03 212,079,048 2,288,960 6.99 3,033,227,327 14,347,147,597 67.65 2017-03-30
2088 2017-03-31 209,790,088 490,992 6.92 3,033,227,327 14,181,809,949 67.60 2017-03-29
2089 2017-03-30 209,299,096 -108,517 6.90 3,033,227,327 14,075,364,206 67.25 2017-03-28
2090 2017-03-29 209,407,613 64,106 6.90 3,033,227,327 14,229,247,303 67.95 2017-03-27
2091 2017-03-28 209,343,507 -1,632,406 6.90 3,032,627,327 14,444,701,983 69.00 2017-03-24
2092 2017-03-27 210,975,913 73,662 6.96 3,032,627,327 14,557,337,997 69.00 2017-03-23
2093 2017-03-24 210,902,251 -104,915 6.95 3,032,627,327 14,351,898,181 68.05 2017-03-22
2094 2017-03-23 211,007,166 28,085 6.96 3,032,627,327 14,453,990,871 68.50 2017-03-21
2095 2017-03-22 210,979,081 117,896 6.96 3,032,627,327 14,452,067,049 68.50 2017-03-20
2096 2017-03-21 210,861,185 931,867 6.95 3,032,627,327 14,475,620,350 68.65 2017-03-17
2097 2017-03-20 209,929,318 729,598 6.92 3,032,627,327 14,443,137,078 68.80 2017-03-16
2098 2017-03-17 209,199,720 435,316 6.90 3,032,627,327 14,372,020,764 68.70 2017-03-15
2099 2017-03-16 208,764,404 -77,407 6.88 3,032,627,327 14,122,911,931 67.65 2017-03-14
2100 2017-03-15 208,841,811 1,647,098 6.89 3,032,627,327 14,065,495,971 67.35 2017-03-13
2101 2017-03-14 207,194,713 56,610 6.83 3,032,627,327 14,016,722,334 67.65 2017-03-10
2102 2017-03-13 207,138,103 106,987 6.83 3,032,627,327 12,894,346,912 62.25 2017-03-09
2103 2017-03-10 207,031,116 -1,026,188 6.83 3,032,627,327 12,949,796,306 62.55 2017-03-08
2104 2017-03-09 208,057,304 324,327 6.86 3,032,627,327 12,951,567,174 62.25 2017-03-07
2105 2017-03-08 207,732,977 186,222 6.85 3,032,627,327 12,806,738,032 61.65 2017-03-06
2106 2017-03-07 207,546,755 -1,165,545 6.84 3,032,627,327 12,795,257,446 61.65 2017-03-03
2107 2017-03-06 208,712,300 94,782 6.88 3,032,627,327 13,023,647,520 62.40 2017-03-02
2108 2017-03-03 208,617,518 709,419 6.88 3,032,627,327 13,101,180,130 62.80 2017-03-01
2109 2017-03-02 207,908,099 37,234 6.86 3,032,627,327 12,796,743,493 61.55 2017-02-28
2110 2017-03-01 207,870,865 129,656 6.86 3,032,127,327 12,856,813,000 61.85 2017-02-27
2111 2017-02-28 207,741,209 -301,542 6.85 3,032,127,327 12,848,793,777 61.85 2017-02-24
2112 2017-02-27 208,042,751 -239,565 6.86 3,032,127,327 13,106,693,313 63.00 2017-02-23
2113 2017-02-24 208,282,316 335,249 6.87 3,032,127,327 13,059,301,213 62.70 2017-02-22
2114 2017-02-23 207,947,067 1,155,782 6.86 3,032,127,327 12,539,208,140 60.30 2017-02-21
2115 2017-02-22 206,791,285 576,831 6.82 3,032,127,327 12,386,797,972 59.90 2017-02-20
2116 2017-02-21 206,214,454 125,106 6.80 3,032,127,327 12,269,760,013 59.50 2017-02-17
2117 2017-02-20 206,089,348 165,830 6.80 3,032,127,327 12,293,229,608 59.65 2017-02-16
2118 2017-02-17 205,923,518 1,501,565 6.79 3,032,127,327 12,056,821,979 58.55 2017-02-15
2119 2017-02-16 204,421,953 203,800 6.74 3,032,127,327 11,805,367,786 57.75 2017-02-14
2120 2017-02-15 204,218,153 -622,383 6.74 3,032,127,327 11,711,911,075 57.35 2017-02-13
2121 2017-02-14 204,840,536 -320,507 6.76 3,032,127,327 11,747,604,740 57.35 2017-02-10
2122 2017-02-13 205,161,043 -55,423 6.77 3,032,127,327 11,909,598,546 58.05 2017-02-09
2123 2017-02-10 205,216,466 175,824 6.77 3,032,127,327 11,923,076,675 58.10 2017-02-08
2124 2017-02-09 205,040,642 119,646 6.76 3,032,127,327 11,871,853,172 57.90 2017-02-07
2125 2017-02-08 204,920,996 230,911 6.76 3,032,127,327 11,844,433,569 57.80 2017-02-06
2126 2017-02-07 204,690,085 -520,460 6.75 3,032,127,327 11,974,369,973 58.50 2017-02-03
2127 2017-02-06 205,210,545 -672,172 6.77 3,032,127,327 11,963,774,774 58.30 2017-02-02
2128 2017-02-03 205,882,717 -5,978 6.79 3,032,127,327 12,105,903,760 58.80 2017-02-01
2129 2017-02-02 205,888,695 -227,678 6.79 3,032,127,327 12,106,255,266 58.80 2017-01-26
2130 2017-02-01 206,116,373 729,903 6.80 3,032,127,327 12,078,419,458 58.60 2017-01-25
2131 2017-01-26 205,386,470 1,778,648 6.77 3,032,127,327 11,943,223,231 58.15 2017-01-24
2132 2017-01-25 203,607,822 49,470 6.72 3,032,127,327 11,687,088,983 57.40 2017-01-23
2133 2017-01-24 203,558,352 351,760 6.71 3,032,127,327 11,602,826,064 57.00 2017-01-20
2134 2017-01-23 203,206,592 -182,998 6.70 3,032,127,327 11,725,020,358 57.70 2017-01-19
2135 2017-01-20 203,389,590 115,346 6.71 3,032,127,327 11,766,087,782 57.85 2017-01-18
2136 2017-01-19 203,274,244 -8,281,094 6.70 3,032,127,327 11,647,614,181 57.30 2017-01-17
2137 2017-01-18 211,555,338 -1,088,389 6.98 3,032,127,327 12,122,120,867 57.30 2017-01-16
2138 2017-01-17 212,643,727 57,099 7.01 3,032,127,327 12,333,336,166 58.00 2017-01-13
2139 2017-01-16 212,586,628 171,123 7.01 3,032,127,327 12,181,213,784 57.30 2017-01-12
2140 2017-01-13 212,415,505 -264,161 7.01 3,032,127,327 12,309,478,515 57.95 2017-01-11
2141 2017-01-12 212,679,666 667,432 7.01 3,032,127,327 12,292,884,695 57.80 2017-01-10
2142 2017-01-11 212,012,234 71,886 6.99 3,032,127,327 11,893,886,327 56.10 2017-01-09
2143 2017-01-10 211,940,348 -695,731 6.99 3,032,127,327 11,921,644,575 56.25 2017-01-06
2144 2017-01-09 212,636,079 -900,588 7.01 3,032,127,327 11,705,616,149 55.05 2017-01-05
2145 2017-01-06 213,536,667 -1,039,351 7.04 3,032,127,327 11,744,516,685 55.00 2017-01-04
2146 2017-01-05 214,576,018 -2,082,101 7.08 3,032,127,327 11,544,189,768 53.80 2017-01-03
2147 2017-01-04 216,658,119 -447,046 7.15 3,032,127,327 11,168,726,034 51.55 2016-12-30
2148 2017-01-03 217,105,165 -512,180 7.16 3,032,127,327 11,028,942,382 50.80 2016-12-29
2149 2016-12-30 217,617,345 -1,141,347 7.18 3,032,127,327 10,989,675,923 50.50 2016-12-28
2150 2016-12-29 218,758,692 486,796 7.21 3,032,127,327 10,992,624,273 50.25 2016-12-23
2151 2016-12-28 218,271,896 -165,690 7.20 3,032,127,327 11,110,039,506 50.90 2016-12-22
2152 2016-12-23 218,437,586 -1,137,542 7.20 3,032,127,327 11,194,926,283 51.25 2016-12-21
2153 2016-12-22 219,575,128 1,433,586 7.24 3,032,127,327 11,352,034,118 51.70 2016-12-20
2154 2016-12-21 218,141,542 -1,681,718 7.19 3,032,127,327 11,277,917,721 51.70 2016-12-19
2155 2016-12-20 219,823,260 378,058 7.25 3,032,127,327 11,485,765,335 52.25 2016-12-16
2156 2016-12-19 219,445,202 681,241 7.24 3,032,127,327 11,652,540,226 53.10 2016-12-15
2157 2016-12-16 218,763,961 -492,649 7.21 3,032,127,327 11,922,635,875 54.50 2016-12-14
2158 2016-12-15 219,256,610 95,547 7.23 3,032,127,327 11,949,485,245 54.50 2016-12-13
2159 2016-12-14 219,161,063 516,241 7.23 3,032,127,327 11,966,194,040 54.60 2016-12-12
2160 2016-12-13 218,644,822 -312,349 7.21 3,032,127,327 12,178,516,585 55.70 2016-12-09
2161 2016-12-12 218,957,171 -480,760 7.22 3,032,127,327 12,360,132,303 56.45 2016-12-08
2162 2016-12-09 219,437,931 -284,240 7.24 3,032,127,327 12,266,580,343 55.90 2016-12-07
2163 2016-12-08 219,722,171 -541,108 7.25 3,032,127,327 12,205,566,599 55.55 2016-12-06
2164 2016-12-07 220,263,279 -837,046 7.26 3,032,127,327 12,224,611,985 55.50 2016-12-05
2165 2016-12-06 221,100,325 20,633 7.29 3,032,127,327 12,304,233,086 55.65 2016-12-02
2166 2016-12-05 221,079,692 -39,756 7.29 3,032,127,327 12,546,272,521 56.75 2016-12-01
2167 2016-12-02 221,119,448 671,483 7.29 3,032,127,327 12,714,368,260 57.50 2016-11-30
2168 2016-12-01 220,447,965 596,023 7.27 3,032,127,327 12,124,638,075 55.00 2016-11-29
2169 2016-11-30 219,851,942 51,844 7.25 3,032,127,327 12,124,834,601 55.15 2016-11-28
2170 2016-11-29 219,800,098 -79,994 7.25 3,032,127,327 12,275,835,473 55.85 2016-11-25
2171 2016-11-28 219,880,092 -1,431,823 7.25 3,032,127,327 12,071,417,051 54.90 2016-11-24
2172 2016-11-25 221,311,915 215,435 7.30 3,032,127,327 12,293,876,878 55.55 2016-11-23
2173 2016-11-24 221,096,480 -384,183 7.29 3,032,127,327 12,304,019,112 55.65 2016-11-22
2174 2016-11-23 221,480,663 307,640 7.30 3,032,127,327 12,258,954,697 55.35 2016-11-21
2175 2016-11-22 221,173,023 1,320,023 7.30 3,031,827,327 12,230,868,172 55.30 2016-11-18
2176 2016-11-21 219,853,000 134,347 7.25 3,031,827,327 12,080,922,350 54.95 2016-11-17
2177 2016-11-18 219,718,653 -683,252 7.25 3,031,827,327 11,711,004,205 53.30 2016-11-16
2178 2016-11-17 220,401,905 745,728 7.27 3,031,827,327 11,846,602,394 53.75 2016-11-15
2179 2016-11-16 219,656,177 -37,690 7.25 3,031,827,327 11,718,657,043 53.35 2016-11-14
2180 2016-11-15 219,693,867 -1,531,078 7.25 3,031,827,327 11,962,331,058 54.45 2016-11-11
2181 2016-11-14 221,224,945 165,077 7.30 3,031,827,327 12,897,414,294 58.30 2016-11-10
2182 2016-11-11 221,059,868 586,746 7.29 3,031,827,327 12,534,094,516 56.70 2016-11-09
2183 2016-11-10 220,473,122 -287,862 7.27 3,031,827,327 12,566,967,954 57.00 2016-11-08
2184 2016-11-09 220,760,984 -334,178 7.28 3,031,827,327 12,373,653,153 56.05 2016-11-07
2185 2016-11-08 221,095,162 710,582 7.29 3,031,827,327 12,735,081,331 57.60 2016-11-04
2186 2016-11-07 220,384,580 129,589 7.27 3,031,827,327 12,661,094,121 57.45 2016-11-03
2187 2016-11-04 220,254,991 693,460 7.26 3,031,827,327 12,995,044,469 59.00 2016-11-02
2188 2016-11-03 219,561,531 56,876 7.24 3,031,827,327 13,162,713,783 59.95 2016-11-01
2189 2016-11-02 219,504,655 594,487 7.24 3,031,827,327 12,797,121,387 58.30 2016-10-31
2190 2016-11-01 218,910,168 1,137,721 7.22 3,031,827,327 12,674,898,727 57.90 2016-10-28
2191 2016-10-31 217,772,447 902,535 7.18 3,031,827,327 12,652,579,171 58.10 2016-10-27
2192 2016-10-28 216,869,912 601,014 7.15 3,031,827,327 12,610,985,383 58.15 2016-10-26
2193 2016-10-27 216,268,898 59,982 7.13 3,031,827,327 12,543,596,084 58.00 2016-10-25
2194 2016-10-26 216,208,916 798,976 7.13 3,031,827,327 12,453,633,562 57.60 2016-10-24
2195 2016-10-25 215,409,940 207,168 7.10 3,031,827,327 11,933,710,676 55.40 2016-10-20
2196 2016-10-24 215,202,772 -2,346,360 7.10 3,031,827,327 11,954,513,985 55.55 2016-10-19
2197 2016-10-20 217,549,132 63,877 7.18 3,031,827,327 11,965,202,260 55.00 2016-10-18
2198 2016-10-19 217,485,255 -4,297 7.17 3,031,827,327 11,798,575,084 54.25 2016-10-17
2199 2016-10-18 217,489,552 -299,867 7.17 3,031,827,327 11,918,427,450 54.80 2016-10-14
2200 2016-10-17 217,789,419 -2,400,346 7.18 3,031,827,327 11,902,191,748 54.65 2016-10-13
2201 2016-10-14 220,189,765 -489,174 7.26 3,031,827,327 12,055,389,634 54.75 2016-10-12
2202 2016-10-13 220,678,939 -218,791 7.28 3,031,827,327 12,269,749,008 55.60 2016-10-11
2203 2016-10-12 220,897,730 -550,820 7.29 3,031,827,327 12,480,721,745 56.50 2016-10-07
2204 2016-10-11 221,448,550 -1,223,894 7.30 3,031,827,327 12,589,350,068 56.85 2016-10-06
2205 2016-10-07 222,672,444 -348,211 7.34 3,031,827,327 12,792,531,908 57.45 2016-10-05
2206 2016-10-06 223,020,655 11,511 7.36 3,031,827,327 12,790,234,564 57.35 2016-10-04
2207 2016-10-05 223,009,144 -630,758 7.36 3,031,827,327 12,678,069,836 56.85 2016-10-03
2208 2016-10-04 223,639,902 -26,184 7.38 3,031,827,327 12,624,472,468 56.45 2016-09-30
2209 2016-10-03 223,666,086 225,552 7.38 3,031,827,327 12,715,416,989 56.85 2016-09-29
2210 2016-09-30 223,440,534 767,979 7.37 3,031,827,327 12,669,078,278 56.70 2016-09-28
2211 2016-09-29 222,672,555 996,397 7.34 3,031,827,327 12,825,939,168 57.60 2016-09-27
2212 2016-09-28 221,676,158 287,918 7.31 3,031,827,327 12,724,211,469 57.40 2016-09-26
2213 2016-09-27 221,388,240 -993,135 7.30 3,031,827,327 12,940,142,628 58.45 2016-09-23
2214 2016-09-26 222,381,375 8,066 7.33 3,031,827,327 12,898,119,750 58.00 2016-09-22
2215 2016-09-23 222,373,309 273,459 7.33 3,031,827,327 12,842,058,595 57.75 2016-09-21
2216 2016-09-22 222,099,850 2,095,523 7.33 3,031,827,327 12,770,741,375 57.50 2016-09-20
2217 2016-09-21 220,004,327 109,859 7.26 3,031,827,327 12,441,244,692 56.55 2016-09-19
2218 2016-09-20 219,894,468 -1,705,106 7.25 3,031,827,327 12,270,111,314 55.80 2016-09-15
2219 2016-09-19 221,599,574 -3,628,449 7.31 3,031,827,327 12,099,336,740 54.60 2016-09-14
2220 2016-09-15 225,228,023 -458,924 7.43 3,031,827,327 12,545,200,881 55.70 2016-09-13
2221 2016-09-14 225,686,947 -81,283 7.44 3,031,827,327 12,536,909,906 55.55 2016-09-12
2222 2016-09-13 225,768,230 70,089 7.45 3,031,827,327 12,936,519,579 57.30 2016-09-09
2223 2016-09-12 225,698,141 882,011 7.44 3,031,827,327 12,740,660,059 56.45 2016-09-08
2224 2016-09-09 224,816,130 545,964 7.42 3,031,627,327 12,443,572,796 55.35 2016-09-07
2225 2016-09-08 224,270,166 465,992 7.40 3,031,627,327 12,637,623,854 56.35 2016-09-06
2226 2016-09-07 223,804,174 -26,119 7.38 3,031,627,327 12,443,512,074 55.60 2016-09-05
2227 2016-09-06 223,830,293 -1,167,667 7.38 3,031,627,327 12,243,517,027 54.70 2016-09-02
2228 2016-09-05 224,997,960 -135,159 7.42 3,031,627,327 12,217,389,228 54.30 2016-09-01
2229 2016-09-02 225,133,119 -487,494 7.43 3,031,627,327 12,337,294,921 54.80 2016-08-31
2230 2016-09-01 225,620,613 109,727 7.44 3,031,627,327 12,465,538,868 55.25 2016-08-30
2231 2016-08-31 225,510,886 298,600 7.44 3,031,627,327 12,312,894,376 54.60 2016-08-29
2232 2016-08-30 225,212,286 -11,857 7.43 3,031,627,327 12,409,196,959 55.10 2016-08-26
2233 2016-08-29 225,224,143 20,303 7.43 3,031,627,327 12,544,984,765 55.70 2016-08-25
2234 2016-08-26 225,203,840 64,002 7.43 3,031,627,327 12,611,415,040 56.00 2016-08-24
2235 2016-08-25 225,139,838 293,000 7.43 3,031,627,327 12,484,004,017 55.45 2016-08-23
2236 2016-08-24 224,846,838 -351,918 7.42 3,031,027,327 12,299,122,039 54.70 2016-08-22
2237 2016-08-23 225,198,756 -113,705 7.43 3,031,027,327 12,352,151,767 54.85 2016-08-19
2238 2016-08-22 225,312,461 258,713 7.43 3,031,027,327 12,313,325,994 54.65 2016-08-18
2239 2016-08-19 225,053,748 -693,497 7.42 3,031,027,327 12,242,923,891 54.40 2016-08-17
2240 2016-08-18 225,747,245 -111,042 7.45 3,031,027,327 12,291,937,490 54.45 2016-08-16
2241 2016-08-17 225,858,287 91,451 7.45 3,031,027,327 12,241,519,155 54.20 2016-08-15
2242 2016-08-16 225,766,836 326,432 7.45 3,031,027,327 12,304,292,562 54.50 2016-08-12
2243 2016-08-15 225,440,404 51,400 7.44 3,031,027,327 12,004,701,513 53.25 2016-08-11
2244 2016-08-12 225,389,004 247,720 7.44 3,031,027,327 11,765,306,009 52.20 2016-08-10
2245 2016-08-11 225,141,284 249,200 7.43 3,031,027,327 11,977,516,309 53.20 2016-08-09
2246 2016-08-10 224,892,084 637,039 7.42 3,031,027,327 11,964,258,869 53.20 2016-08-08
2247 2016-08-09 224,255,045 496,539 7.40 3,031,027,327 11,706,113,349 52.20 2016-08-05
2248 2016-08-08 223,758,506 652,824 7.38 3,031,027,327 11,389,307,955 50.90 2016-08-04
2249 2016-08-05 223,105,682 -800,547 7.36 3,031,027,327 11,322,613,362 50.75 2016-08-03
2250 2016-08-04 223,906,229 1,060,925 7.39 3,031,027,327 12,068,545,743 53.90 2016-08-01
2251 2016-08-03 222,845,304 135,048 7.35 3,031,027,327 11,911,081,499 53.45 2016-07-29
2252 2016-08-01 222,710,256 -324,572 7.35 3,031,027,327 12,026,353,824 54.00 2016-07-28
2253 2016-07-29 223,034,828 -383,679 7.36 3,031,027,327 11,820,845,884 53.00 2016-07-27
2254 2016-07-28 223,418,507 -597,847 7.37 3,031,027,327 11,975,231,975 53.60 2016-07-26
2255 2016-07-27 224,016,354 -222,132 7.39 3,031,027,327 11,895,268,397 53.10 2016-07-25
2256 2016-07-26 224,238,486 86,432 7.40 3,031,027,327 11,862,215,909 52.90 2016-07-22
2257 2016-07-25 224,152,054 486,632 7.40 3,031,027,327 11,857,643,657 52.90 2016-07-21
2258 2016-07-22 223,665,422 1,616,305 7.38 3,031,027,327 11,708,884,842 52.35 2016-07-20
2259 2016-07-21 222,049,117 250,225 7.33 3,031,027,327 11,213,480,409 50.50 2016-07-19
2260 2016-07-20 221,798,892 745,292 7.32 3,031,027,327 11,223,023,935 50.60 2016-07-18
2261 2016-07-19 221,053,600 1,866,324 7.29 3,031,027,327 11,185,312,160 50.60 2016-07-15
2262 2016-07-18 219,187,276 1,181,582 7.23 3,031,027,327 10,871,688,890 49.60 2016-07-14
2263 2016-07-15 218,005,694 239,750 7.19 3,031,027,327 10,584,176,444 48.55 2016-07-13
2264 2016-07-14 217,765,944 -601,700 7.18 3,031,027,327 10,332,994,043 47.45 2016-07-12
2265 2016-07-13 218,367,644 1,264,692 7.20 3,031,027,327 10,317,871,179 47.25 2016-07-11
2266 2016-07-12 217,102,952 365,266 7.16 3,031,027,327 10,138,707,858 46.70 2016-07-08
2267 2016-07-11 216,737,686 411,073 7.15 3,031,027,327 10,143,323,705 46.80 2016-07-07
2268 2016-07-08 216,326,613 229,897 7.14 3,031,027,327 10,080,820,166 46.60 2016-07-06
2269 2016-07-07 216,096,716 532,407 7.13 3,031,027,327 10,199,764,995 47.20 2016-07-05
2270 2016-07-06 215,564,309 992,222 7.11 3,031,027,327 10,120,744,308 46.95 2016-07-04
2271 2016-07-05 214,572,087 -946,430 7.08 3,031,027,327 10,074,159,485 46.95 2016-06-30
2272 2016-07-04 215,518,517 553,503 7.11 3,031,027,327 10,086,266,596 46.80 2016-06-29
2273 2016-06-30 214,965,014 -2,333,516 7.09 3,031,027,327 9,877,642,393 45.95 2016-06-28
2274 2016-06-29 217,298,530 -40,545 7.17 3,031,027,327 9,963,137,601 45.85 2016-06-27
2275 2016-06-28 217,339,075 -845,899 7.17 3,031,027,327 9,845,460,098 45.30 2016-06-24
2276 2016-06-27 218,184,974 -90,583 7.20 3,031,027,327 9,981,962,561 45.75 2016-06-23
2277 2016-06-24 218,275,557 140,901 7.20 3,031,027,327 9,975,192,955 45.70 2016-06-22
2278 2016-06-23 218,134,656 69,875 7.20 3,031,027,327 10,001,473,978 45.85 2016-06-21
2279 2016-06-22 218,064,781 1,275,293 7.19 3,031,027,327 9,845,624,862 45.15 2016-06-20
2280 2016-06-21 216,789,488 -2,039,703 7.15 3,031,027,327 9,549,576,946 44.05 2016-06-17
2281 2016-06-20 218,829,191 178,120 7.22 3,031,027,327 9,683,191,702 44.25 2016-06-16
2282 2016-06-17 218,651,071 -390,815 7.21 3,031,027,327 9,751,837,767 44.60 2016-06-15
2283 2016-06-16 219,041,886 -1,181,487 7.23 3,031,027,327 9,725,459,738 44.40 2016-06-14
2284 2016-06-15 220,223,373 -377,632 7.27 3,031,027,327 9,766,906,593 44.35 2016-06-13
2285 2016-06-14 220,601,005 -597,946 7.28 3,031,027,327 10,059,405,828 45.60 2016-06-10
2286 2016-06-13 221,198,951 1,388,084 7.30 3,031,027,327 10,175,151,746 46.00 2016-06-08
2287 2016-06-10 219,810,867 1,635,926 7.25 3,031,027,327 10,111,299,882 46.00 2016-06-07
2288 2016-06-08 218,174,941 2,214,564 7.20 3,031,027,327 9,937,868,563 45.55 2016-06-06
2289 2016-06-07 215,960,377 239,658 7.12 3,031,027,327 9,351,084,324 43.30 2016-06-03
2290 2016-06-06 215,720,719 396,765 7.12 3,031,027,327 9,157,344,522 42.45 2016-06-02
2291 2016-06-03 215,323,954 67,002 7.10 3,031,027,327 9,075,904,661 42.15 2016-06-01
2292 2016-06-02 215,256,952 633,498 7.10 3,031,027,327 9,051,554,832 42.05 2016-05-31
2293 2016-06-01 214,623,454 -334,800 7.08 3,031,027,327 8,992,722,723 41.90 2016-05-30
2294 2016-05-31 214,958,254 60,842 7.09 3,031,027,327 8,910,019,628 41.45 2016-05-27
2295 2016-05-30 214,897,412 -266,551 7.09 3,031,027,327 8,896,752,857 41.40 2016-05-26
2296 2016-05-27 215,163,963 1,312,797 7.10 3,031,027,327 8,929,304,465 41.50 2016-05-25
2297 2016-05-26 213,851,166 -255,201 7.06 3,031,027,327 8,799,975,481 41.15 2016-05-24
2298 2016-05-25 214,106,367 -133,221 7.06 3,031,027,327 8,853,298,275 41.35 2016-05-23
2299 2016-05-24 214,239,588 143,553 7.07 3,031,027,327 8,955,214,778 41.80 2016-05-20
2300 2016-05-23 214,096,035 -480,215 7.06 3,031,027,327 8,842,166,246 41.30 2016-05-19
2301 2016-05-20 214,576,250 159,516 7.08 3,031,027,327 8,904,914,375 41.50 2016-05-18
2302 2016-05-19 214,416,734 639,377 7.07 3,031,027,327 8,930,456,971 41.65 2016-05-17
2303 2016-05-18 213,777,357 456,485 7.05 3,031,027,327 8,850,382,580 41.40 2016-05-16
2304 2016-05-17 213,320,872 805,570 7.04 3,031,027,327 8,895,480,362 41.70 2016-05-13
2305 2016-05-16 212,515,302 -83,168 7.01 3,031,027,327 8,851,262,328 41.65 2016-05-12
2306 2016-05-13 212,598,470 -70,522 7.01 3,031,027,327 8,769,686,888 41.25 2016-05-11
2307 2016-05-12 212,668,992 37,732 7.02 3,031,027,327 8,900,197,315 41.85 2016-05-10
2308 2016-05-11 212,631,260 511,705 7.02 3,031,027,327 8,887,986,668 41.80 2016-05-09
2309 2016-05-10 212,119,555 468,829 7.00 3,031,027,327 8,601,447,955 40.55 2016-05-06
2310 2016-05-09 211,650,726 -277,780 6.98 3,031,027,327 8,751,757,520 41.35 2016-05-05
2311 2016-05-06 211,928,506 617,305 6.99 3,031,027,327 8,837,418,700 41.70 2016-05-04
2312 2016-05-05 211,311,201 77,541 6.97 3,031,027,327 8,758,849,281 41.45 2016-05-03
2313 2016-05-04 211,233,660 -994,788 6.97 3,031,027,327 8,892,937,086 42.10 2016-04-29
2314 2016-05-03 212,228,448 489,266 7.00 3,031,027,327 9,178,880,376 43.25 2016-04-28
2315 2016-04-29 211,739,182 115,617 6.99 3,031,027,327 9,073,023,949 42.85 2016-04-27
2316 2016-04-28 211,623,565 125,135 6.98 3,031,027,327 9,237,368,612 43.65 2016-04-26
2317 2016-04-27 211,498,430 -187,525 6.98 3,031,027,327 9,168,456,941 43.35 2016-04-25
2318 2016-04-26 211,685,955 -317,734 6.98 3,031,027,327 9,038,990,279 42.70 2016-04-22
2319 2016-04-25 212,003,689 263,141 6.99 3,031,027,327 9,200,960,103 43.40 2016-04-21
2320 2016-04-22 211,740,548 329,093 6.99 3,031,027,327 9,104,843,564 43.00 2016-04-20
2321 2016-04-21 211,411,455 85,831 6.97 3,031,027,327 9,080,121,992 42.95 2016-04-19
2322 2016-04-20 211,325,624 -148,320 6.97 3,031,027,327 8,822,844,802 41.75 2016-04-18
2323 2016-04-19 211,473,944 -413,520 6.98 3,031,027,327 9,029,937,409 42.70 2016-04-15
2324 2016-04-18 211,887,464 700,991 6.99 3,031,027,327 9,132,349,698 43.10 2016-04-14
2325 2016-04-15 211,186,473 203,136 6.97 3,031,027,327 9,007,103,073 42.65 2016-04-13
2326 2016-04-14 210,983,337 45,123 6.96 3,031,027,327 8,808,554,320 41.75 2016-04-12
2327 2016-04-13 210,938,214 -529,175 6.96 3,031,027,327 8,701,201,328 41.25 2016-04-11
2328 2016-04-12 211,467,389 166,156 6.98 3,031,027,327 8,659,589,580 40.95 2016-04-08
2329 2016-04-11 211,301,233 -227,941 6.97 3,031,027,327 8,399,224,012 39.75 2016-04-07
2330 2016-04-08 211,529,174 139,214 6.98 3,031,027,327 8,482,319,877 40.10 2016-04-06
2331 2016-04-07 211,389,960 -394,199 6.97 3,031,027,327 8,297,055,930 39.25 2016-04-05
2332 2016-04-06 211,784,159 -581,803 6.99 3,031,027,327 8,460,777,152 39.95 2016-04-01
2333 2016-04-05 212,365,962 489,779 7.01 3,031,027,327 9,004,316,789 42.40 2016-03-31
2334 2016-04-01 211,876,183 -554,634 6.99 3,031,027,327 9,057,706,823 42.75 2016-03-30
2335 2016-03-31 212,430,817 -172,429 7.01 3,031,027,327 8,837,121,987 41.60 2016-03-29
2336 2016-03-30 212,603,246 -157,041 7.01 3,031,027,327 8,759,253,735 41.20 2016-03-24
2337 2016-03-29 212,760,287 -513,220 7.02 3,031,027,327 8,914,656,025 41.90 2016-03-23
2338 2016-03-24 213,273,507 106,985 7.04 3,031,027,327 8,925,496,268 41.85 2016-03-22
2339 2016-03-23 213,166,522 -45,400 7.03 3,031,027,327 9,155,502,120 42.95 2016-03-21
2340 2016-03-22 213,211,922 -88,591 7.03 3,031,027,327 9,040,185,493 42.40 2016-03-18
2341 2016-03-21 213,300,513 916,254 7.04 3,031,027,327 9,001,281,649 42.20 2016-03-17
2342 2016-03-18 212,384,259 -683,966 7.01 3,031,027,327 8,920,138,878 42.00 2016-03-16
2343 2016-03-17 213,068,225 348,594 7.03 3,031,027,327 8,874,291,571 41.65 2016-03-15
2344 2016-03-16 212,719,631 -569,689 7.02 3,031,027,327 8,923,588,520 41.95 2016-03-14
2345 2016-03-15 213,289,320 -525,806 7.04 3,031,027,327 8,734,197,654 40.95 2016-03-11
2346 2016-03-14 213,815,126 -1,232,510 7.05 3,031,027,327 8,745,038,653 40.90 2016-03-10
2347 2016-03-11 215,047,636 789,938 7.09 3,031,027,327 9,354,572,166 43.50 2016-03-09
2348 2016-03-10 214,257,698 -42,428 7.07 3,031,027,327 9,277,358,323 43.30 2016-03-08
2349 2016-03-09 214,300,126 2,148,822 7.07 3,031,027,327 9,343,485,494 43.60 2016-03-07
2350 2016-03-08 212,151,304 1,717,608 7.00 3,031,027,327 9,143,721,202 43.10 2016-03-04
2351 2016-03-07 210,433,696 -60,205 6.94 3,031,027,327 8,764,563,438 41.65 2016-03-03
2352 2016-03-04 210,493,901 64,491 6.94 3,031,027,327 8,714,447,501 41.40 2016-03-02
2353 2016-03-03 210,429,410 291,938 6.94 3,031,027,327 8,290,918,754 39.40 2016-03-01
2354 2016-03-02 210,137,472 -176,094 6.93 3,031,027,327 8,205,868,282 39.05 2016-02-29
2355 2016-03-01 210,313,566 406,808 6.94 3,031,027,327 8,223,260,431 39.10 2016-02-26
2356 2016-02-29 209,906,758 177,735 6.93 3,031,027,327 8,081,410,183 38.50 2016-02-25
2357 2016-02-26 209,729,023 1,074,960 6.92 3,031,027,327 8,252,837,055 39.35 2016-02-24
2358 2016-02-25 208,654,063 761,287 6.88 3,031,027,327 8,283,566,301 39.70 2016-02-23
2359 2016-02-24 207,892,776 1,559,365 6.86 3,031,027,327 8,430,052,067 40.55 2016-02-22
2360 2016-02-23 206,333,411 202,054 6.81 3,031,027,327 8,170,803,076 39.60 2016-02-19
2361 2016-02-22 206,131,357 386,977 6.80 3,031,027,327 7,925,750,677 38.45 2016-02-18
2362 2016-02-19 205,744,380 -273,985 6.79 3,031,027,327 7,746,275,907 37.65 2016-02-17
2363 2016-02-18 206,018,365 1,048,957 6.80 3,031,027,327 7,735,989,606 37.55 2016-02-16
2364 2016-02-17 204,969,408 169,524 6.76 3,031,027,327 7,522,377,274 36.70 2016-02-15
2365 2016-02-16 204,799,884 1,114,969 6.76 3,031,027,327 7,434,235,789 36.30 2016-02-12
2366 2016-02-15 203,684,915 146,350 6.72 3,031,027,327 7,342,841,186 36.05 2016-02-11
2367 2016-02-12 203,538,565 1,124,728 6.72 3,031,027,327 7,591,988,475 37.30 2016-02-05
2368 2016-02-11 202,413,837 496,862 6.68 3,031,027,327 7,195,811,905 35.55 2016-02-04
2369 2016-02-05 201,916,975 -277,093 6.66 3,031,027,327 7,036,806,579 34.85 2016-02-03
2370 2016-02-04 202,194,068 -32,654 6.67 3,031,027,327 7,248,657,338 35.85 2016-02-02
2371 2016-02-03 202,226,722 67,560 6.67 3,031,027,327 7,249,827,984 35.85 2016-02-01
2372 2016-02-02 202,159,162 1,364,613 6.67 3,031,027,327 7,277,729,832 36.00 2016-01-29
2373 2016-02-01 200,794,549 -334,155 6.62 3,031,027,327 7,178,405,127 35.75 2016-01-28
2374 2016-01-29 201,128,704 1,404,400 6.64 3,031,027,327 7,119,956,122 35.40 2016-01-27
2375 2016-01-28 199,724,304 127,334 6.59 3,031,027,327 7,080,226,577 35.45 2016-01-26
2376 2016-01-27 199,596,970 563,621 6.59 3,031,027,327 7,255,349,860 36.35 2016-01-25
2377 2016-01-26 199,033,349 -1,295,903 6.57 3,031,027,327 7,214,958,901 36.25 2016-01-22
2378 2016-01-25 200,329,252 -468,200 6.61 3,031,027,327 7,121,704,909 35.55 2016-01-21
2379 2016-01-22 200,797,452 -159,348 6.62 3,031,027,327 7,319,067,125 36.45 2016-01-20
2380 2016-01-21 200,956,800 -152,024 6.63 3,031,027,327 7,666,501,920 38.15 2016-01-19
2381 2016-01-20 201,108,824 -316,829 6.64 3,031,027,327 7,430,971,047 36.95 2016-01-18
2382 2016-01-19 201,425,653 33,550 6.65 3,031,027,327 7,603,818,401 37.75 2016-01-15
2383 2016-01-18 201,392,103 -1,740,113 6.64 3,031,027,327 7,824,083,202 38.85 2016-01-14
2384 2016-01-15 203,132,216 -476,991 6.70 3,031,027,327 7,922,156,424 39.00 2016-01-13
2385 2016-01-14 203,609,207 -318,470 6.72 3,031,027,327 7,991,661,375 39.25 2016-01-12
2386 2016-01-13 203,927,677 809,584 6.73 3,031,027,327 8,136,714,312 39.90 2016-01-11
2387 2016-01-12 203,118,093 -4,146,427 6.70 3,031,027,327 8,327,841,813 41.00 2016-01-08
2388 2016-01-11 207,264,520 939,601 6.84 3,031,027,327 8,674,020,162 41.85 2016-01-07
2389 2016-01-08 206,324,919 391,220 6.81 3,031,027,327 8,727,544,074 42.30 2016-01-06
2390 2016-01-07 205,933,699 1,076,100 6.79 3,031,027,327 8,752,182,208 42.50 2016-01-05
2391 2016-01-06 204,857,599 -1,600,857 6.76 3,031,027,327 8,685,962,198 42.40 2016-01-04
2392 2016-01-05 206,458,456 -504,723 6.81 3,031,027,327 8,908,682,376 43.15 2015-12-30
2393 2016-01-04 206,963,179 -252,082 6.83 3,031,027,327 8,940,809,333 43.20 2015-12-29
2394 2015-12-30 207,215,261 -50,014 6.84 3,031,027,327 8,941,338,512 43.15 2015-12-28
2395 2015-12-29 207,265,275 226,861 6.84 3,031,027,327 8,922,770,089 43.05 2015-12-23
2396 2015-12-28 207,038,414 -26,572 6.83 3,031,027,327 8,871,596,040 42.85 2015-12-22
2397 2015-12-23 207,064,986 -472,816 6.83 3,031,027,327 8,758,848,908 42.30 2015-12-21
2398 2015-12-22 207,537,802 633,963 6.85 3,031,027,327 8,820,356,585 42.50 2015-12-18
2399 2015-12-21 206,903,839 -317,718 6.83 3,031,027,327 8,803,758,349 42.55 2015-12-17
2400 2015-12-18 207,221,557 -370,390 6.84 3,031,027,327 8,765,471,861 42.30 2015-12-16
2401 2015-12-17 207,591,947 -875,799 6.85 3,031,027,327 8,739,620,969 42.10 2015-12-15
2402 2015-12-16 208,467,746 -583,233 6.88 3,031,027,327 8,786,915,494 42.15 2015-12-14
2403 2015-12-15 209,050,979 -776,846 6.90 3,031,027,327 8,874,214,059 42.45 2015-12-11
2404 2015-12-14 209,827,825 -275,888 6.92 3,031,027,327 9,085,544,823 43.30 2015-12-10
2405 2015-12-11 210,103,713 -284,273 6.93 3,031,027,327 9,192,037,444 43.75 2015-12-09
2406 2015-12-10 210,387,986 -124,089 6.94 3,031,027,327 9,299,148,981 44.20 2015-12-08
2407 2015-12-09 210,512,075 729,971 6.95 3,031,027,327 9,409,889,753 44.70 2015-12-07
2408 2015-12-08 209,782,104 607,658 6.92 3,031,027,327 9,293,347,207 44.30 2015-12-04
2409 2015-12-07 209,174,446 -128,855 6.90 3,031,027,327 9,287,345,402 44.40 2015-12-03
2410 2015-12-04 209,303,301 -246,513 6.91 3,031,027,327 9,397,718,215 44.90 2015-12-02
2411 2015-12-03 209,549,814 392,704 6.91 3,031,027,327 9,366,876,686 44.70 2015-12-01
2412 2015-12-02 209,157,110 -686,739 6.90 3,031,027,327 9,307,491,395 44.50 2015-11-30
2413 2015-12-01 209,843,849 -273,977 6.92 3,031,027,327 9,359,035,665 44.60 2015-11-27
2414 2015-11-30 210,117,826 4,030,701 6.93 3,031,027,327 9,633,902,322 45.85 2015-11-26
2415 2015-11-27 206,087,125 730,745 6.80 3,031,027,327 9,387,268,544 45.55 2015-11-25
2416 2015-11-26 205,356,380 -185,194 6.78 3,031,027,327 9,384,786,566 45.70 2015-11-24
2417 2015-11-25 205,541,574 49,715 6.78 3,031,027,327 9,403,527,011 45.75 2015-11-23
2418 2015-11-24 205,491,859 195,426 6.78 3,031,027,327 9,432,076,328 45.90 2015-11-20
2419 2015-11-23 205,296,433 248,851 6.77 3,031,027,327 9,197,280,198 44.80 2015-11-19
2420 2015-11-20 205,047,582 11,660 6.76 3,031,027,327 8,991,336,471 43.85 2015-11-18
2421 2015-11-19 205,035,922 -443,678 6.76 3,031,027,327 9,083,091,345 44.30 2015-11-17
2422 2015-11-18 205,479,600 -753,412 6.78 3,031,027,327 8,897,266,680 43.30 2015-11-16
2423 2015-11-17 206,233,012 138,476 6.80 3,031,027,327 9,177,369,034 44.50 2015-11-13
2424 2015-11-16 206,094,536 297,718 6.80 3,031,027,327 9,315,473,027 45.20 2015-11-12
2425 2015-11-13 205,796,818 441,561 6.79 3,031,027,327 9,055,059,992 44.00 2015-11-11
2426 2015-11-12 205,355,257 -189,393 6.78 3,031,027,327 9,189,647,751 44.75 2015-11-10
2427 2015-11-11 205,544,650 -1,067,960 6.78 3,031,027,327 9,403,667,738 45.75 2015-11-09
2428 2015-11-10 206,612,610 -366,224 6.82 3,031,027,327 9,783,107,084 47.35 2015-11-06
2429 2015-11-09 206,978,834 222,304 6.83 3,031,027,327 9,914,286,149 47.90 2015-11-05
2430 2015-11-06 206,756,530 -659,633 6.82 3,031,027,327 9,965,664,746 48.20 2015-11-04
2431 2015-11-05 207,416,163 306,849 6.84 3,031,027,327 9,738,188,853 46.95 2015-11-03
2432 2015-11-04 207,109,314 -6,262 6.83 3,031,027,327 9,527,028,444 46.00 2015-11-02
2433 2015-11-03 207,115,576 -536,313 6.83 3,031,027,327 9,599,806,948 46.35 2015-10-30
2434 2015-11-02 207,651,889 -495,302 6.85 3,031,027,327 9,686,960,622 46.65 2015-10-29
2435 2015-10-30 208,147,191 -26,870 6.87 3,031,027,327 9,772,510,617 46.95 2015-10-28
2436 2015-10-29 208,174,061 -61,988 6.87 3,031,027,327 9,857,041,788 47.35 2015-10-27
2437 2015-10-28 208,236,049 196,392 6.87 3,031,027,327 9,818,329,710 47.15 2015-10-26
2438 2015-10-27 208,039,657 -849,043 6.86 3,031,027,327 9,840,275,776 47.30 2015-10-23
2439 2015-10-26 208,888,700 619,474 6.89 3,031,027,327 9,692,435,680 46.40 2015-10-22
2440 2015-10-23 208,269,226 693,546 6.87 3,031,027,327 9,622,038,241 46.20 2015-10-20
2441 2015-10-22 207,575,680 122,085 6.85 3,031,027,327 9,673,026,688 46.60 2015-10-19
2442 2015-10-20 207,453,595 200,343 6.84 3,031,027,327 9,864,418,442 47.55 2015-10-16
2443 2015-10-19 207,253,252 1,180,893 6.84 3,031,027,327 9,575,100,242 46.20 2015-10-15
2444 2015-10-16 206,072,359 -525,997 6.80 3,031,027,327 9,427,810,424 45.75 2015-10-14
2445 2015-10-15 206,598,356 -2,906 6.82 3,031,027,327 9,358,905,527 45.30 2015-10-13
2446 2015-10-14 206,601,262 -182,821 6.82 3,031,027,327 9,462,337,800 45.80 2015-10-12
2447 2015-10-13 206,784,083 -893,488 6.82 3,031,027,327 9,398,336,572 45.45 2015-10-09
2448 2015-10-12 207,677,571 659,927 6.85 3,031,027,327 9,522,016,630 45.85 2015-10-08
2449 2015-10-09 207,017,644 549,561 6.83 3,031,027,327 9,512,460,742 45.95 2015-10-07
2450 2015-10-08 206,468,083 725,813 6.81 3,031,027,327 9,311,710,543 45.10 2015-10-06
2451 2015-10-07 205,742,270 59,183 6.79 3,031,027,327 9,248,115,037 44.95 2015-10-05
2452 2015-10-06 205,683,087 680,648 6.79 3,031,027,327 9,111,760,754 44.30 2015-10-02
2453 2015-10-05 205,002,439 717,072 6.76 3,031,027,327 8,917,606,097 43.50 2015-09-30
2454 2015-10-02 204,285,367 968,432 6.74 3,031,027,327 8,814,913,586 43.15 2015-09-29
2455 2015-09-30 203,316,935 365,998 6.71 3,031,027,327 8,925,613,447 43.90 2015-09-25
2456 2015-09-29 202,950,937 309,911 6.70 3,031,027,327 8,797,923,119 43.35 2015-09-24
2457 2015-09-25 202,641,026 628,119 6.69 3,031,027,327 8,895,941,041 43.90 2015-09-23
2458 2015-09-24 202,012,907 429,964 6.66 3,031,027,327 9,090,580,815 45.00 2015-09-22
2459 2015-09-23 201,582,943 427,781 6.65 3,031,027,327 8,990,599,258 44.60 2015-09-21
2460 2015-09-22 201,155,162 -231,062 6.64 3,031,027,327 8,971,520,225 44.60 2015-09-18
2461 2015-09-21 201,386,224 558,615 6.64 3,031,027,327 8,830,785,922 43.85 2015-09-17
2462 2015-09-18 200,827,609 -100,491 6.63 3,031,027,327 8,836,414,796 44.00 2015-09-16
2463 2015-09-17 200,928,100 -686,580 6.63 3,031,027,327 8,579,629,870 42.70 2015-09-15
2464 2015-09-16 201,614,680 9,805 6.65 3,031,027,327 8,659,350,506 42.95 2015-09-14
2465 2015-09-15 201,604,875 -29,619 6.65 3,031,027,327 8,658,929,381 42.95 2015-09-11
2466 2015-09-14 201,634,494 -471,330 6.65 3,031,027,327 8,771,100,489 43.50 2015-09-10
2467 2015-09-11 202,105,824 -132,406 6.67 3,031,027,327 9,024,025,042 44.65 2015-09-09
2468 2015-09-10 202,238,230 175,354 6.67 3,031,027,327 8,746,803,448 43.25 2015-09-08
2469 2015-09-09 202,062,876 143,027 6.67 3,031,027,327 8,102,721,328 40.10 2015-09-07
2470 2015-09-08 201,919,849 -342,548 6.66 3,031,027,327 8,157,561,900 40.40 2015-09-04
2471 2015-09-07 202,262,397 182,198 6.67 3,031,027,327 8,383,776,356 41.45 2015-09-02
2472 2015-09-04 202,080,199 -866,069 6.67 3,031,027,327 8,588,408,458 42.50 2015-09-01
2473 2015-09-02 202,946,268 -1,461,773 6.70 3,031,027,327 8,878,899,225 43.75 2015-08-31
2474 2015-09-01 204,408,041 -675,833 6.74 3,031,027,327 8,891,749,784 43.50 2015-08-28
2475 2015-08-31 205,083,874 289,678 6.77 3,031,027,327 9,156,994,974 44.65 2015-08-27
2476 2015-08-28 204,794,196 -190,842 6.76 3,031,027,327 8,560,397,393 41.80 2015-08-26
2477 2015-08-27 204,985,038 -853,137 6.76 3,031,027,327 8,640,119,352 42.15 2015-08-25
2478 2015-08-26 205,838,175 -452,055 6.79 3,031,027,327 8,604,035,715 41.80 2015-08-24
2479 2015-08-25 206,290,230 -85,450 6.81 3,031,027,327 9,056,141,097 43.90 2015-08-21
2480 2015-08-24 206,375,680 432,688 6.81 3,031,027,327 9,183,717,760 44.50 2015-08-20
2481 2015-08-21 205,942,992 -1,401,364 6.79 3,031,027,327 9,082,085,947 44.10 2015-08-19
2482 2015-08-20 207,344,356 -784,565 6.84 3,031,027,327 9,154,253,317 44.15 2015-08-18
2483 2015-08-19 208,128,921 159,493 6.87 3,031,027,327 9,459,459,459 45.45 2015-08-17
2484 2015-08-18 207,969,428 -130,520 6.86 3,031,027,327 9,556,195,217 45.95 2015-08-14
2485 2015-08-17 208,099,948 -1,011,682 6.87 3,031,027,327 9,551,787,613 45.90 2015-08-13
2486 2015-08-14 209,111,630 -2,063,644 6.90 3,031,027,327 9,504,123,584 45.45 2015-08-12
2487 2015-08-13 211,175,274 -115,456 6.97 3,031,027,327 9,978,031,697 47.25 2015-08-11
2488 2015-08-12 211,290,730 -1,369,735 6.97 3,031,027,327 9,994,051,529 47.30 2015-08-10
2489 2015-08-11 212,660,465 326,226 7.02 3,031,027,327 10,271,500,460 48.30 2015-08-07
2490 2015-08-10 212,334,239 -274,915 7.01 3,031,027,327 10,223,893,608 48.15 2015-08-06
2491 2015-08-07 212,609,154 183,471 7.01 3,031,027,327 10,385,957,173 48.85 2015-08-05
2492 2015-08-06 212,425,683 -843,623 7.01 3,031,027,327 10,238,917,921 48.20 2015-08-04
2493 2015-08-05 213,269,306 -1,039,727 7.04 3,031,027,327 10,268,917,084 48.15 2015-08-03
2494 2015-08-04 214,309,033 -72,824 7.07 3,031,027,327 10,544,004,424 49.20 2015-07-31
2495 2015-08-03 214,381,857 -660,571 7.07 3,031,027,327 10,558,306,457 49.25 2015-07-30
2496 2015-07-31 215,042,428 -300,826 7.09 3,031,027,327 10,666,104,429 49.60 2015-07-29
2497 2015-07-30 215,343,254 -509,704 7.10 3,031,027,327 10,734,861,212 49.85 2015-07-28
2498 2015-07-29 215,852,958 313,920 7.12 3,031,027,327 10,803,440,548 50.05 2015-07-27
2499 2015-07-28 215,539,038 150,578 7.11 3,031,027,327 11,121,814,361 51.60 2015-07-24
2500 2015-07-27 215,388,460 843,139 7.11 3,031,027,327 11,114,044,536 51.60 2015-07-23
2501 2015-07-24 214,545,321 1,071,608 7.08 3,031,027,327 11,113,447,628 51.80 2015-07-22
2502 2015-07-23 213,473,713 -110,375 7.04 3,031,027,327 11,207,369,933 52.50 2015-07-21
2503 2015-07-22 213,584,088 -403,134 7.05 3,031,027,327 11,245,202,233 52.65 2015-07-20
2504 2015-07-21 213,987,222 318,114 7.06 3,031,027,327 11,277,126,599 52.70 2015-07-17
2505 2015-07-20 213,669,108 -145,752 7.05 3,031,027,327 11,228,311,625 52.55 2015-07-16
2506 2015-07-17 213,814,860 -234,958 7.05 3,031,027,327 11,054,228,262 51.70 2015-07-15
2507 2015-07-16 214,049,818 -808,779 7.06 3,031,027,327 11,269,722,918 52.65 2015-07-14
2508 2015-07-15 214,858,597 -1,066,752 7.09 3,031,027,327 11,366,019,781 52.90 2015-07-13
2509 2015-07-14 215,925,349 -403,860 7.12 3,031,027,327 11,130,951,741 51.55 2015-07-10
2510 2015-07-13 216,329,209 -3,152,160 7.14 3,031,027,327 10,924,625,055 50.50 2015-07-09
2511 2015-07-10 219,481,369 270,670 7.24 3,031,027,327 10,798,483,355 49.20 2015-07-08
2512 2015-07-09 219,210,699 -949,829 7.23 3,031,027,327 11,344,153,673 51.75 2015-07-07
2513 2015-07-08 220,160,528 60,731 7.26 3,031,027,327 11,459,355,482 52.05 2015-07-06
2514 2015-07-07 220,099,797 473,606 7.26 3,031,027,327 11,368,154,515 51.65 2015-07-03
2515 2015-07-06 219,626,191 973,540 7.25 3,031,027,327 11,398,599,313 51.90 2015-07-02
2516 2015-07-03 218,652,651 -817,562 7.21 3,031,027,327 11,282,476,792 51.60 2015-06-30
2517 2015-07-02 219,470,213 359,949 7.24 3,031,027,327 11,149,086,820 50.80 2015-06-29
2518 2015-06-30 219,110,264 -383,111 7.23 3,031,027,327 11,415,644,754 52.10 2015-06-26
2519 2015-06-29 219,493,375 -619,656 7.24 3,031,027,327 11,567,300,863 52.70 2015-06-25
2520 2015-06-26 220,113,031 983,820 7.26 3,031,027,327 11,610,962,385 52.75 2015-06-24
2521 2015-06-25 219,129,211 348,420 7.23 3,031,027,327 11,559,065,880 52.75 2015-06-23
2522 2015-06-24 218,780,791 -152,704 7.22 3,031,027,327 11,595,381,923 53.00 2015-06-22
2523 2015-06-23 218,933,495 1,010,188 7.22 3,031,027,327 11,472,115,138 52.40 2015-06-19
2524 2015-06-22 217,923,307 -19,198,190 7.19 3,031,027,327 11,353,804,295 52.10 2015-06-18
2525 2015-06-19 237,121,497 -996,718 7.82 3,031,027,327 12,235,469,245 51.60 2015-06-17
2526 2015-06-18 238,118,215 -628,357 7.86 3,031,027,327 12,215,464,430 51.30 2015-06-16
2527 2015-06-17 238,746,572 -800,740 7.88 3,031,027,327 12,379,009,758 51.85 2015-06-15
2528 2015-06-16 239,547,312 113,893 7.90 3,031,027,327 12,504,369,686 52.20 2015-06-12
2529 2015-06-15 239,433,419 -1,029,630 7.90 3,031,027,327 12,390,679,433 51.75 2015-06-11
2530 2015-06-12 240,463,049 -1,752,075 7.93 3,031,027,327 12,383,847,024 51.50 2015-06-10
2531 2015-06-11 242,215,124 512,325 7.99 3,031,027,327 12,619,407,960 52.10 2015-06-09
2532 2015-06-10 241,702,799 -1,732,200 7.97 3,031,027,327 12,713,567,227 52.60 2015-06-08
2533 2015-06-09 243,434,999 -1,103,262 8.03 3,031,027,327 13,023,772,447 53.50 2015-06-05
2534 2015-06-08 244,538,261 811,260 8.07 3,031,027,327 13,229,519,920 54.10 2015-06-04
2535 2015-06-05 243,727,001 406,683 8.04 3,031,027,327 13,270,935,204 54.45 2015-06-03
2536 2015-06-04 243,320,318 772,190 8.03 3,031,027,327 13,200,127,252 54.25 2015-06-02
2537 2015-06-03 242,548,128 432,466 8.00 3,031,027,327 13,097,598,912 54.00 2015-06-01
2538 2015-06-02 242,115,662 -251,064 7.99 3,031,027,327 12,953,187,917 53.50 2015-05-29
2539 2015-06-01 242,366,726 685,040 8.00 3,031,027,327 13,002,974,850 53.65 2015-05-28
2540 2015-05-29 241,681,686 112,329 7.97 3,031,027,327 13,123,315,550 54.30 2015-05-27
2541 2015-05-28 241,569,357 -980,492 7.97 3,031,027,327 13,141,373,021 54.40 2015-05-26
2542 2015-05-27 242,549,849 757,000 8.00 3,031,027,327 13,388,751,665 55.20 2015-05-22
2543 2015-05-26 241,792,849 -296,312 7.98 3,031,027,327 13,322,785,980 55.10 2015-05-21
2544 2015-05-22 242,089,161 -1,277,493 7.99 3,031,027,327 13,181,754,816 54.45 2015-05-20
2545 2015-05-21 243,366,654 316,767 8.03 3,031,027,327 13,397,334,303 55.05 2015-05-19
2546 2015-05-20 243,049,887 -116,186 8.02 3,031,027,327 13,392,048,774 55.10 2015-05-18
2547 2015-05-19 243,166,073 49,181 8.02 3,031,027,327 13,617,300,088 56.00 2015-05-15
2548 2015-05-18 243,116,892 74,756 8.02 3,031,027,327 13,468,675,817 55.40 2015-05-14
2549 2015-05-15 243,042,136 -396,057 8.02 3,031,027,327 13,452,382,228 55.35 2015-05-13
2550 2015-05-14 243,438,193 761,340 8.03 3,031,027,327 13,547,335,440 55.65 2015-05-12
2551 2015-05-13 242,676,853 -305,189 8.01 3,031,027,327 13,686,974,509 56.40 2015-05-11
2552 2015-05-12 242,982,042 760,892 8.02 3,031,027,327 13,764,932,679 56.65 2015-05-08
2553 2015-05-11 242,221,150 -587,085 7.99 3,031,027,327 13,576,495,458 56.05 2015-05-07
2554 2015-05-08 242,808,235 -1,157,053 8.01 3,031,027,327 13,803,648,160 56.85 2015-05-06
2555 2015-05-07 243,965,288 815,809 8.05 3,031,027,327 14,198,779,762 58.20 2015-05-05
2556 2015-05-06 243,149,479 -766,959 8.02 3,031,027,327 14,285,031,891 58.75 2015-05-04
2557 2015-05-05 243,916,438 -149,403 8.05 3,031,027,327 13,671,516,350 56.05 2015-04-30
2558 2015-05-04 244,065,841 -789,295 8.05 3,031,027,327 13,618,873,928 55.80 2015-04-29
2559 2015-04-30 244,855,136 -499,194 8.08 3,031,027,327 14,483,181,294 59.15 2015-04-28
2560 2015-04-29 245,354,330 554,160 8.09 3,031,027,327 14,402,299,171 58.70 2015-04-27
2561 2015-04-28 244,800,170 -1,531,191 8.08 3,031,027,327 14,173,929,843 57.90 2015-04-24
2562 2015-04-27 246,331,361 151,809 8.13 3,031,027,327 13,979,304,737 56.75 2015-04-23
2563 2015-04-24 246,179,552 42,999 8.12 3,031,027,327 14,019,925,486 56.95 2015-04-22
2564 2015-04-23 246,136,553 444,712 8.12 3,031,027,327 13,845,181,106 56.25 2015-04-21
2565 2015-04-22 245,691,841 77,004 8.11 3,031,027,327 13,611,327,991 55.40 2015-04-20
2566 2015-04-21 245,614,837 1,561,931 8.10 3,031,027,327 13,717,588,646 55.85 2015-04-17
2567 2015-04-20 244,052,906 -520,123 8.05 3,031,027,327 13,581,544,219 55.65 2015-04-16
2568 2015-04-17 244,573,029 -124,909 8.07 3,031,027,327 13,903,976,699 56.85 2015-04-15
2569 2015-04-16 244,697,938 -276,110 8.07 3,031,027,327 14,033,426,744 57.35 2015-04-14
2570 2015-04-15 244,974,048 356,880 8.08 3,031,027,327 14,073,759,058 57.45 2015-04-13
2571 2015-04-14 244,617,168 -763,208 8.07 3,031,027,327 14,395,720,337 58.85 2015-04-10
2572 2015-04-13 245,380,376 2,151,428 8.10 3,031,027,327 14,391,559,052 58.65 2015-04-09
2573 2015-04-10 243,228,948 295,347 8.02 3,031,027,327 13,681,628,325 56.25 2015-04-08
2574 2015-04-09 242,933,601 -283,822 8.01 3,031,027,327 13,422,081,455 55.25 2015-04-02
2575 2015-04-08 243,217,423 205,492 8.02 3,031,027,327 13,255,349,554 54.50 2015-04-01
2576 2015-04-02 243,011,931 -207,196 8.02 3,031,027,327 13,159,096,064 54.15 2015-03-31
2577 2015-04-01 243,219,127 -507,561 8.02 3,031,027,327 13,109,510,945 53.90 2015-03-30
2578 2015-03-31 243,726,688 335,593 8.04 3,031,027,327 13,063,750,477 53.60 2015-03-27
2579 2015-03-30 243,391,095 22,019 8.03 3,031,027,327 12,972,745,364 53.30 2015-03-26
2580 2015-03-27 243,369,076 -433,934 8.03 3,031,027,327 12,813,381,851 52.65 2015-03-25
2581 2015-03-26 243,803,010 -20,429 8.04 3,031,027,327 12,702,136,821 52.10 2015-03-24
2582 2015-03-25 243,823,439 -226,842 8.04 3,031,027,327 12,849,495,235 52.70 2015-03-23
2583 2015-03-24 244,050,281 -2,396,985 8.05 3,031,027,327 12,934,664,893 53.00 2015-03-20
2584 2015-03-23 246,447,266 66,690 8.13 3,031,027,327 13,061,705,098 53.00 2015-03-19
2585 2015-03-20 246,380,576 -48,049 8.13 3,031,027,327 12,503,814,232 50.75 2015-03-18
2586 2015-03-19 246,428,625 -1,461,348 8.13 3,031,027,327 12,259,824,094 49.75 2015-03-17
2587 2015-03-18 247,889,973 -479,464 8.18 3,031,027,327 12,580,416,130 50.75 2015-03-16
2588 2015-03-17 248,369,437 -715,000 8.19 3,031,027,327 13,039,395,443 52.50 2015-03-13
2589 2015-03-16 249,084,437 512,236 8.22 3,031,027,327 13,226,383,605 53.10 2015-03-12
2590 2015-03-13 248,572,201 685,710 8.20 3,031,027,327 13,373,184,414 53.80 2015-03-11
2591 2015-03-12 247,886,491 -933,913 8.18 3,031,027,327 13,286,715,918 53.60 2015-03-10
2592 2015-03-11 248,820,404 -203,374 8.21 3,031,027,327 13,548,270,998 54.45 2015-03-09
2593 2015-03-10 249,023,778 -549,064 8.22 3,031,027,327 13,696,307,790 55.00 2015-03-06
2594 2015-03-09 249,572,842 -1,314,906 8.23 3,031,027,327 13,701,549,026 54.90 2015-03-05
2595 2015-03-06 250,887,748 -163,977 8.28 3,031,027,327 14,112,435,825 56.25 2015-03-04
2596 2015-03-05 251,051,725 -156,260 8.28 3,031,027,327 14,259,737,980 56.80 2015-03-03
2597 2015-03-04 251,207,985 -530,607 8.29 3,031,027,327 14,180,690,753 56.45 2015-03-02
2598 2015-03-03 251,738,592 -292,023 8.31 3,031,027,327 14,235,817,378 56.55 2015-02-27
2599 2015-03-02 252,030,615 -128,661 8.32 3,031,027,327 14,680,783,324 58.25 2015-02-26
2600 2015-02-27 252,159,276 -708,286 8.32 3,031,027,327 14,902,613,212 59.10 2015-02-25
2601 2015-02-26 252,867,562 250,087 8.34 3,031,027,327 15,070,906,695 59.60 2015-02-24
2602 2015-02-25 252,617,475 947,531 8.33 3,031,027,327 15,270,726,364 60.45 2015-02-23
2603 2015-02-24 251,669,944 1,198,014 8.30 3,031,027,327 14,936,611,176 59.35 2015-02-17
2604 2015-02-23 250,471,930 302,419 8.26 3,031,027,327 15,103,457,379 60.30 2015-02-16
2605 2015-02-17 250,169,511 216,274 8.25 3,031,027,327 14,985,153,709 59.90 2015-02-13
2606 2015-02-16 249,953,237 178,353 8.25 3,031,027,327 14,747,240,983 59.00 2015-02-12
2607 2015-02-13 249,774,884 540,113 8.24 3,031,027,327 14,899,071,831 59.65 2015-02-11
2608 2015-02-12 249,234,771 -751,296 8.22 3,031,027,327 15,128,550,600 60.70 2015-02-10
2609 2015-02-11 249,986,067 -3,495 8.25 3,031,027,327 14,949,166,807 59.80 2015-02-09
2610 2015-02-10 249,989,562 12,876 8.25 3,031,027,327 15,361,858,585 61.45 2015-02-06
2611 2015-02-09 249,976,686 86,917 8.25 3,031,027,327 15,486,055,698 61.95 2015-02-05
2612 2015-02-06 249,889,769 220,765 8.24 3,031,027,327 15,418,198,747 61.70 2015-02-04
2613 2015-02-05 249,669,004 96,180 8.24 3,031,027,327 15,292,226,495 61.25 2015-02-03
2614 2015-02-04 249,572,824 1,260,630 8.23 3,031,027,327 15,673,173,347 62.80 2015-02-02
2615 2015-02-03 248,312,194 215,545 8.19 3,031,027,327 15,643,668,222 63.00 2015-01-30
2616 2015-02-02 248,096,649 57,910 8.19 3,031,027,327 15,555,659,892 62.70 2015-01-29
2617 2015-01-30 248,038,739 1,254,881 8.19 3,030,127,327 15,502,421,188 62.50 2015-01-28
2618 2015-01-29 246,783,858 -384,203 8.14 3,030,127,327 15,189,546,460 61.55 2015-01-27
2619 2015-01-28 247,168,061 252,996 8.16 3,030,127,327 15,139,043,736 61.25 2015-01-26
2620 2015-01-27 246,915,065 339,020 8.15 3,030,127,327 15,234,659,511 61.70 2015-01-23
2621 2015-01-26 246,576,045 3,845 8.14 3,030,127,327 14,930,179,525 60.55 2015-01-22
2622 2015-01-23 246,572,200 42,885 8.14 3,030,127,327 14,892,960,880 60.40 2015-01-21
2623 2015-01-22 246,529,315 77,988 8.14 3,030,127,327 14,631,514,845 59.35 2015-01-20
2624 2015-01-21 246,451,327 -249,302 8.13 3,030,127,327 14,602,241,125 59.25 2015-01-19
2625 2015-01-20 246,700,629 93,167 8.14 3,030,127,327 14,826,707,803 60.10 2015-01-16
2626 2015-01-19 246,607,462 600,300 8.14 3,030,127,327 15,030,724,809 60.95 2015-01-15
2627 2015-01-16 246,007,162 -165,385 8.12 3,030,127,327 14,895,733,659 60.55 2015-01-14
2628 2015-01-15 246,172,547 685,373 8.12 3,030,127,327 15,053,451,249 61.15 2015-01-13
2629 2015-01-14 245,487,174 -128,028 8.10 3,030,127,327 14,974,717,614 61.00 2015-01-12
2630 2015-01-13 245,615,202 -1,933,674 8.11 3,030,127,327 14,577,262,239 59.35 2015-01-09
2631 2015-01-12 247,548,876 1,316,240 8.17 3,030,127,327 14,407,344,583 58.20 2015-01-08
2632 2015-01-09 246,232,636 -23,033 8.13 3,030,127,327 14,059,883,516 57.10 2015-01-07
2633 2015-01-08 246,255,669 1,222,049 8.13 3,030,127,327 14,036,573,133 57.00 2015-01-06
2634 2015-01-07 245,033,620 -303,675 8.09 3,030,127,327 14,150,691,555 57.75 2015-01-05
2635 2015-01-06 245,337,295 707,182 8.10 3,030,127,327 14,045,560,139 57.25 2015-01-02
2636 2015-01-05 244,630,113 -133,499 8.07 3,030,127,327 13,748,212,351 56.20 2014-12-30
2637 2015-01-02 244,763,612 -24,022 8.08 3,030,127,327 13,767,953,175 56.25 2014-12-29
2638 2014-12-30 244,787,634 -275,316 8.08 3,030,127,327 13,548,995,542 55.35 2014-12-23
2639 2014-12-29 245,062,950 52,811 8.09 3,030,127,327 13,551,981,135 55.30 2014-12-22
2640 2014-12-23 245,010,139 -102,097 8.09 3,030,127,327 13,451,056,631 54.90 2014-12-19
2641 2014-12-22 245,112,236 256,854 8.09 3,030,127,327 13,334,105,638 54.40 2014-12-18
2642 2014-12-19 244,855,382 -708,900 8.08 3,030,127,327 13,320,132,781 54.40 2014-12-17
2643 2014-12-18 245,564,282 209,445 8.10 3,030,127,327 13,469,200,868 54.85 2014-12-16
2644 2014-12-17 245,354,837 -313,943 8.10 3,030,127,327 13,543,587,002 55.20 2014-12-15
2645 2014-12-16 245,668,780 257,008 8.11 3,030,127,327 13,610,050,412 55.40 2014-12-12
2646 2014-12-15 245,411,772 -1,958,278 8.10 3,030,127,327 13,313,588,631 54.25 2014-12-11
2647 2014-12-12 247,370,050 190,960 8.16 3,030,127,327 13,617,721,253 55.05 2014-12-10
2648 2014-12-11 247,179,090 618,431 8.16 3,030,127,327 13,619,567,859 55.10 2014-12-09
2649 2014-12-10 246,560,659 -518,892 8.14 3,030,127,327 13,721,100,673 55.65 2014-12-08
2650 2014-12-09 247,079,551 -898,091 8.15 3,030,127,327 13,638,791,215 55.20 2014-12-05
2651 2014-12-08 247,977,642 774,162 8.18 3,030,127,327 13,638,770,310 55.00 2014-12-04
2652 2014-12-05 247,203,480 990,750 8.16 3,030,127,327 13,546,750,704 54.80 2014-12-03
2653 2014-12-04 246,212,730 1,170,403 8.13 3,030,127,327 13,529,389,514 54.95 2014-12-02
2654 2014-12-03 245,042,327 821,004 8.09 3,030,127,327 13,416,067,403 54.75 2014-12-01
2655 2014-12-02 244,221,323 -172,961 8.06 3,030,127,327 13,664,183,022 55.95 2014-11-28
2656 2014-12-01 244,394,284 -1,170,883 8.07 3,030,127,327 13,796,057,332 56.45 2014-11-27
2657 2014-11-28 245,565,167 -17,018 8.10 3,030,127,327 13,898,988,452 56.60 2014-11-26
2658 2014-11-27 245,582,185 -638,802 8.10 3,030,127,327 13,801,718,797 56.20 2014-11-25
2659 2014-11-26 246,220,987 486,179 8.13 3,030,127,327 13,800,686,321 56.05 2014-11-24
2660 2014-11-25 245,734,808 103,470 8.11 3,030,127,327 13,552,274,661 55.15 2014-11-21
2661 2014-11-24 245,631,338 421,371 8.11 3,030,127,327 13,509,723,590 55.00 2014-11-20
2662 2014-11-21 245,209,967 642,000 8.09 3,030,127,327 13,486,548,185 55.00 2014-11-19
2663 2014-11-20 244,567,967 -10,044 8.07 3,030,127,327 13,426,781,388 54.90 2014-11-18
2664 2014-11-19 244,578,011 163,218 8.07 3,030,127,327 13,574,079,611 55.50 2014-11-17
2665 2014-11-18 244,414,793 231,482 8.07 3,030,127,327 13,638,345,449 55.80 2014-11-14
2666 2014-11-17 244,183,311 504,063 8.06 3,030,127,327 13,662,056,250 55.95 2014-11-13
2667 2014-11-14 243,679,248 1,340,946 8.04 3,030,127,327 13,633,853,926 55.95 2014-11-12
2668 2014-11-13 242,338,302 1,353,220 8.00 3,030,127,327 13,546,711,082 55.90 2014-11-11
2669 2014-11-12 240,985,082 37,040 7.95 3,030,127,327 13,266,228,764 55.05 2014-11-10
2670 2014-11-11 240,948,042 9,000 7.95 3,030,127,327 13,264,189,712 55.05 2014-11-07
2671 2014-11-10 240,939,042 945,936 7.95 3,030,127,327 13,251,647,310 55.00 2014-11-06
2672 2014-11-07 239,993,106 947,598 7.92 3,030,127,327 13,247,619,451 55.20 2014-11-05
2673 2014-11-06 239,045,508 -18,900 7.89 3,030,127,327 13,219,216,592 55.30 2014-11-04
2674 2014-11-05 239,064,408 792,398 7.89 3,030,127,327 13,471,279,391 56.35 2014-11-03
2675 2014-11-04 238,272,010 292,493 7.86 3,030,127,327 13,652,986,173 57.30 2014-10-31
2676 2014-11-03 237,979,517 275,819 7.85 3,030,127,327 13,422,044,759 56.40 2014-10-30
2677 2014-10-31 237,703,698 -499,000 7.84 3,030,127,327 13,465,914,492 56.65 2014-10-29
2678 2014-10-30 238,202,698 -33,374 7.86 3,030,127,327 13,339,351,088 56.00 2014-10-28
2679 2014-10-29 238,236,072 561,786 7.86 3,030,127,327 13,174,454,782 55.30 2014-10-27
2680 2014-10-28 237,674,286 82,631 7.84 3,030,127,327 13,250,341,445 55.75 2014-10-24
2681 2014-10-27 237,591,655 396,557 7.84 3,030,127,327 13,364,530,594 56.25 2014-10-23
2682 2014-10-24 237,195,098 662,402 7.83 3,030,127,327 13,330,364,508 56.20 2014-10-22
2683 2014-10-23 236,532,696 87,149 7.81 3,030,127,327 13,021,124,915 55.05 2014-10-21
2684 2014-10-22 236,445,547 553,174 7.80 3,030,127,327 13,051,794,194 55.20 2014-10-20
2685 2014-10-21 235,892,373 31,719 7.78 3,030,127,327 13,056,642,846 55.35 2014-10-17
2686 2014-10-20 235,860,654 -1,400,994 7.78 3,030,127,327 12,936,956,872 54.85 2014-10-16
2687 2014-10-17 237,261,648 563,295 7.83 3,030,127,327 13,108,706,052 55.25 2014-10-15
2688 2014-10-16 236,698,353 -182,716 7.81 3,030,127,327 13,077,584,003 55.25 2014-10-14
2689 2014-10-15 236,881,069 -134,455 7.82 3,030,127,327 13,111,367,169 55.35 2014-10-13
2690 2014-10-14 237,015,524 257,718 7.82 3,030,127,327 13,130,660,030 55.40 2014-10-10
2691 2014-10-13 236,757,806 -51,672 7.81 3,030,127,327 13,317,626,588 56.25 2014-10-09
2692 2014-10-10 236,809,478 -162,293 7.82 3,030,127,327 13,296,852,190 56.15 2014-10-08
2693 2014-10-09 236,971,771 720,889 7.82 3,030,127,327 13,424,450,827 56.65 2014-10-07
2694 2014-10-08 236,250,882 172,732 7.80 3,030,127,327 13,395,425,009 56.70 2014-10-06
2695 2014-10-07 236,078,150 -1,470,932 7.79 3,030,127,327 13,066,925,603 55.35 2014-10-03
2696 2014-10-06 237,549,082 484,266 7.84 3,030,127,327 13,112,709,326 55.20 2014-09-30
2697 2014-10-03 237,064,816 -2,248,778 7.82 3,030,127,327 13,085,977,843 55.20 2014-09-29
2698 2014-09-30 239,313,594 65,253 7.90 3,030,127,327 13,724,634,616 57.35 2014-09-26
2699 2014-09-29 239,248,341 -230,409 7.90 3,030,127,327 13,768,742,025 57.55 2014-09-25
2700 2014-09-26 239,478,750 -544,996 7.90 3,030,127,327 13,865,819,625 57.90 2014-09-24
2701 2014-09-25 240,023,746 240,202 7.92 3,030,127,327 13,897,374,893 57.90 2014-09-23
2702 2014-09-24 239,783,544 -827,527 7.91 3,030,127,327 13,991,369,792 58.35 2014-09-22
2703 2014-09-23 240,611,071 -1,652,991 7.94 3,030,127,327 14,232,144,850 59.15 2014-09-19
2704 2014-09-22 242,264,062 -610,000 8.00 3,030,127,327 14,535,843,720 60.00 2014-09-18
2705 2014-09-19 242,874,062 -952,645 8.02 3,030,127,327 14,693,880,751 60.50 2014-09-17
2706 2014-09-18 243,826,707 -465,378 8.05 3,030,127,327 14,617,411,085 59.95 2014-09-16
2707 2014-09-17 244,292,085 -3,919,221 8.06 3,030,127,327 14,791,885,747 60.55 2014-09-15
2708 2014-09-16 248,211,306 -1,415,377 8.19 3,030,127,327 15,314,637,580 61.70 2014-09-12
2709 2014-09-15 249,626,683 309,339 8.24 3,030,127,327 15,501,817,014 62.10 2014-09-11
2710 2014-09-12 249,317,344 2,682,680 8.23 3,030,127,327 15,370,414,258 61.65 2014-09-10
2711 2014-09-11 246,634,664 2,359,313 8.14 3,030,127,327 15,500,988,632 62.85 2014-09-08
2712 2014-09-10 244,275,351 262,360 8.06 3,030,127,327 15,242,781,902 62.40 2014-09-05
2713 2014-09-08 244,012,991 -382,274 8.05 3,030,127,327 15,348,417,134 62.90 2014-09-04
2714 2014-09-05 244,395,265 178,846 8.07 3,030,127,327 15,225,825,010 62.30 2014-09-03
2715 2014-09-04 244,216,419 -74,479 8.06 3,030,127,327 14,848,358,275 60.80 2014-09-02
2716 2014-09-03 244,290,898 120,368 8.06 3,030,127,327 14,669,668,425 60.05 2014-09-01
2717 2014-09-02 244,170,530 -800,713 8.06 3,030,127,327 14,796,734,118 60.60 2014-08-29
2718 2014-09-01 244,971,243 -72,421 8.08 3,030,127,327 14,930,997,261 60.95 2014-08-28
2719 2014-08-29 245,043,664 -7,245 8.09 3,030,127,327 15,008,924,420 61.25 2014-08-27
2720 2014-08-28 245,050,909 322,105 8.09 3,030,127,327 15,205,408,903 62.05 2014-08-26
2721 2014-08-27 244,728,804 134,888 8.08 3,030,127,327 15,197,658,728 62.10 2014-08-25
2722 2014-08-26 244,593,916 -39,175 8.07 3,030,127,327 15,152,593,096 61.95 2014-08-22
2723 2014-08-25 244,633,091 -394,153 8.07 3,030,127,327 14,971,545,169 61.20 2014-08-21
2724 2014-08-22 245,027,244 1,404,834 8.09 3,030,127,327 15,056,924,144 61.45 2014-08-20
2725 2014-08-21 243,622,410 -20,000 8.04 3,030,127,327 14,568,620,118 59.80 2014-08-19
2726 2014-08-20 243,642,410 1,079,353 8.04 3,030,127,327 14,423,630,672 59.20 2014-08-18
2727 2014-08-19 242,563,057 1,118,112 8.01 3,030,127,327 14,371,861,127 59.25 2014-08-15
2728 2014-08-18 241,444,945 123,340 7.97 3,030,127,327 14,124,529,283 58.50 2014-08-14
2729 2014-08-15 241,321,605 847,716 7.96 3,030,127,327 14,298,305,096 59.25 2014-08-13
2730 2014-08-14 240,473,889 -170,611 7.94 3,030,127,327 14,404,385,951 59.90 2014-08-12
2731 2014-08-13 240,644,500 -211,306 7.94 3,030,127,327 14,474,766,675 60.15 2014-08-11
2732 2014-08-12 240,855,806 950,637 7.95 3,030,127,327 14,294,792,086 59.35 2014-08-08
2733 2014-08-11 239,905,169 -556,005 7.92 3,030,127,327 14,394,310,140 60.00 2014-08-07
2734 2014-08-08 240,461,174 406,025 7.94 3,030,127,327 14,415,647,381 59.95 2014-08-06
2735 2014-08-07 240,055,149 209,703 7.92 3,030,127,327 14,403,308,940 60.00 2014-08-05
2736 2014-08-06 239,845,446 51,106 7.92 3,030,127,327 14,738,502,657 61.45 2014-08-04
2737 2014-08-05 239,794,340 -849,915 7.91 3,030,127,327 14,663,423,891 61.15 2014-08-01
2738 2014-08-04 240,644,255 -91,329 7.94 3,030,127,327 14,968,072,661 62.20 2014-07-31
2739 2014-08-01 240,735,584 743,530 7.94 3,030,127,327 15,106,157,896 62.75 2014-07-30
2740 2014-07-31 239,992,054 -1,168,746 7.92 3,030,127,327 14,567,517,678 60.70 2014-07-29
2741 2014-07-30 241,160,800 -179,090 7.96 3,030,127,327 14,698,750,760 60.95 2014-07-28
2742 2014-07-29 241,339,890 -11,515 7.96 3,030,127,327 14,661,398,318 60.75 2014-07-25
2743 2014-07-28 241,351,405 -186,897 7.97 3,030,127,327 14,722,435,705 61.00 2014-07-24
2744 2014-07-25 241,538,302 436,789 7.97 3,030,127,327 14,431,913,545 59.75 2014-07-23
2745 2014-07-24 241,101,513 1,915,304 7.96 3,030,127,327 13,983,887,754 58.00 2014-07-22
2746 2014-07-23 239,186,209 -483,950 7.89 3,030,127,327 13,573,817,361 56.75 2014-07-21
2747 2014-07-22 239,670,159 -469,789 7.91 3,030,127,327 13,709,133,095 57.20 2014-07-18
2748 2014-07-21 240,139,948 -353,436 7.93 3,030,127,327 13,663,963,041 56.90 2014-07-17
2749 2014-07-18 240,493,384 -373,266 7.94 3,030,127,327 13,768,246,234 57.25 2014-07-16
2750 2014-07-17 240,866,650 92,929 7.95 3,030,127,327 13,572,835,728 56.35 2014-07-15
2751 2014-07-16 240,773,721 -1,795 7.95 3,030,127,327 13,567,599,178 56.35 2014-07-14
2752 2014-07-15 240,775,516 654,721 7.95 3,030,127,327 13,627,894,206 56.60 2014-07-11
2753 2014-07-14 240,120,795 -33,200 7.92 3,030,127,327 13,446,764,520 56.00 2014-07-10
2754 2014-07-11 240,153,995 345,357 7.93 3,030,127,327 13,460,631,420 56.05 2014-07-09
2755 2014-07-10 239,808,638 -192,254 7.91 3,030,127,327 13,657,101,934 56.95 2014-07-08
2756 2014-07-09 240,000,892 505,825 7.92 3,030,127,327 13,668,050,799 56.95 2014-07-07
2757 2014-07-08 239,495,067 1,254,373 7.90 3,030,127,327 13,387,774,245 55.90 2014-07-04
2758 2014-07-07 238,240,694 662,224 7.86 3,030,127,327 13,496,335,315 56.65 2014-07-03
2759 2014-07-04 237,578,470 -601,446 7.84 3,030,127,327 13,411,304,632 56.45 2014-07-02
2760 2014-07-03 238,179,916 688,445 7.86 3,030,127,327 13,290,439,313 55.80 2014-06-30
2761 2014-07-02 237,491,471 120,548 7.84 3,030,127,327 13,335,146,097 56.15 2014-06-27
2762 2014-06-30 237,370,923 -538,568 7.83 3,030,127,327 13,269,034,596 55.90 2014-06-26
2763 2014-06-27 237,909,491 -568,088 7.85 3,030,127,327 13,132,603,903 55.20 2014-06-25
2764 2014-06-26 238,477,579 492,795 7.87 3,030,127,327 13,223,581,756 55.45 2014-06-24
2765 2014-06-25 237,984,784 -83,662 7.85 3,030,127,327 13,255,752,469 55.70 2014-06-23
2766 2014-06-24 238,068,446 -410,135 7.86 3,030,127,327 13,415,156,932 56.35 2014-06-20
2767 2014-06-23 238,478,581 -2,148,584 7.87 3,030,127,327 13,354,800,536 56.00 2014-06-19
2768 2014-06-20 240,627,165 780,619 7.94 3,030,127,327 13,571,372,106 56.40 2014-06-18
2769 2014-06-19 239,846,546 -934,314 7.92 3,030,127,327 13,647,268,467 56.90 2014-06-17
2770 2014-06-18 240,780,860 609,245 7.95 3,030,127,327 13,881,016,579 57.65 2014-06-16
2771 2014-06-17 240,171,615 -1,475,001 7.93 3,030,127,327 13,821,876,443 57.55 2014-06-13
2772 2014-06-16 241,646,616 -1,234,495 7.97 3,030,127,327 13,483,881,173 55.80 2014-06-12
2773 2014-06-13 242,881,111 -530,067 8.02 3,030,127,327 13,601,342,216 56.00 2014-06-11
2774 2014-06-12 243,411,178 -866,551 8.03 3,030,127,327 13,655,367,086 56.10 2014-06-10
2775 2014-06-11 244,277,729 -473,888 8.06 3,030,127,327 13,642,911,165 55.85 2014-06-09
2776 2014-06-10 244,751,617 -308,313 8.08 3,030,127,327 13,522,526,839 55.25 2014-06-06
2777 2014-06-09 245,059,930 -584,495 8.09 3,030,127,327 13,404,778,171 54.70 2014-06-05
2778 2014-06-06 245,644,425 426,170 8.11 3,030,127,327 13,252,516,729 53.95 2014-06-04
2779 2014-06-05 245,218,255 955,717 8.09 3,030,127,327 13,352,133,985 54.45 2014-06-03
2780 2014-06-04 244,262,538 2,432,469 8.06 3,030,127,327 13,410,013,336 54.90 2014-05-30
2781 2014-06-03 241,830,069 -40,976 7.98 3,030,127,327 13,058,823,726 54.00 2014-05-29
2782 2014-05-30 241,871,045 197,360 7.98 3,030,127,327 12,952,194,460 53.55 2014-05-28
2783 2014-05-29 241,673,685 -129,551 7.98 3,030,127,327 12,844,956,358 53.15 2014-05-27
2784 2014-05-28 241,803,236 -2,422,771 7.98 3,030,127,327 13,311,268,142 55.05 2014-05-26
2785 2014-05-27 244,226,007 581,699 8.06 3,030,127,327 13,847,614,597 56.70 2014-05-23
2786 2014-05-26 243,644,308 702,454 8.04 3,030,127,327 13,461,348,017 55.25 2014-05-22
2787 2014-05-23 242,941,854 -1,965,556 8.02 3,030,127,327 13,118,860,116 54.00 2014-05-21
2788 2014-05-22 244,907,410 617,835 8.08 3,030,127,327 13,212,754,770 53.95 2014-05-20
2789 2014-05-21 244,289,575 -821,787 8.06 3,030,127,327 13,167,208,093 53.90 2014-05-19
2790 2014-05-20 245,111,362 -44,201 8.09 3,030,127,327 13,456,613,774 54.90 2014-05-16
2791 2014-05-19 245,155,563 -716,340 8.09 3,030,127,327 13,410,009,296 54.70 2014-05-15
2792 2014-05-16 245,871,903 -638,938 8.11 3,030,127,327 13,338,550,738 54.25 2014-05-14
2793 2014-05-15 246,510,841 912,816 8.14 3,030,127,327 13,188,329,994 53.50 2014-05-13
2794 2014-05-14 245,598,025 -1,618,659 8.11 3,030,127,327 12,955,295,819 52.75 2014-05-12
2795 2014-05-13 247,216,684 -1,765,417 8.16 3,030,127,327 12,620,411,718 51.05 2014-05-09
2796 2014-05-12 248,982,101 366,624 8.22 3,030,127,327 12,623,392,521 50.70 2014-05-08
2797 2014-05-09 248,615,477 -266,952 8.20 3,030,127,327 12,766,404,744 51.35 2014-05-07
2798 2014-05-08 248,882,429 -115,346 8.21 3,030,127,327 13,103,659,887 52.65 2014-05-05
2799 2014-05-07 248,997,775 -148,144 8.22 3,030,127,327 13,533,029,071 54.35 2014-05-02
2800 2014-05-05 249,145,919 1,052,026 8.22 3,030,127,327 13,516,166,106 54.25 2014-04-30
2801 2014-05-02 248,093,893 -1,348,052 8.19 3,030,127,327 13,508,712,474 54.45 2014-04-29
2802 2014-04-30 249,441,945 -378,570 8.23 3,030,127,327 13,482,337,127 54.05 2014-04-28
2803 2014-04-29 249,820,515 -626,221 8.24 3,030,127,327 13,465,325,759 53.90 2014-04-25
2804 2014-04-28 250,446,736 -1,101,527 8.27 3,030,127,327 13,649,347,112 54.50 2014-04-24
2805 2014-04-25 251,548,263 55,224 8.30 3,030,127,327 13,935,773,770 55.40 2014-04-23
2806 2014-04-24 251,493,039 -1,105,805 8.30 3,030,127,327 14,196,782,052 56.45 2014-04-22
2807 2014-04-23 252,598,844 -471,800 8.34 3,030,127,327 14,208,684,975 56.25 2014-04-17
2808 2014-04-22 253,070,644 -102,977 8.35 3,030,127,327 14,096,034,871 55.70 2014-04-16
2809 2014-04-17 253,173,621 789,846 8.36 3,030,127,327 14,253,674,862 56.30 2014-04-15
2810 2014-04-16 252,383,775 -526,992 8.33 3,030,127,327 14,575,163,006 57.75 2014-04-14
2811 2014-04-15 252,910,767 415,277 8.35 3,030,127,327 14,390,622,642 56.90 2014-04-11
2812 2014-04-14 252,495,490 -218,015 8.33 3,030,127,327 14,114,497,891 55.90 2014-04-10
2813 2014-04-11 252,713,505 420,700 8.34 3,030,127,327 14,189,863,306 56.15 2014-04-09
2814 2014-04-10 252,292,805 -13,690 8.33 3,030,127,327 14,002,250,678 55.50 2014-04-08
2815 2014-04-09 252,306,495 240,014 8.33 3,030,127,327 13,763,319,302 54.55 2014-04-07
2816 2014-04-08 252,066,481 -54,968 8.32 3,030,127,327 13,687,209,918 54.30 2014-04-04
2817 2014-04-07 252,121,449 -1,197,313 8.32 3,030,127,327 13,728,012,898 54.45 2014-04-03
2818 2014-04-04 253,318,762 247,856 8.36 3,030,127,327 13,704,545,024 54.10 2014-04-02
2819 2014-04-03 253,070,906 -1,140,778 8.35 3,030,127,327 13,121,726,476 51.85 2014-04-01
2820 2014-04-02 254,211,684 -5,600 8.39 3,030,127,327 12,608,899,526 49.60 2014-03-31
2821 2014-04-01 254,217,284 56,862 8.39 3,030,127,327 12,761,707,657 50.20 2014-03-28
2822 2014-03-31 254,160,422 19,000 8.39 3,030,127,327 12,720,729,121 50.05 2014-03-27
2823 2014-03-28 254,141,422 1,752,868 8.39 3,030,127,327 12,351,273,109 48.60 2014-03-26
2824 2014-03-27 252,388,554 24,660 8.33 3,030,127,327 12,682,524,839 50.25 2014-03-25
2825 2014-03-26 252,363,894 -258,963 8.33 3,030,127,327 12,302,739,833 48.75 2014-03-24
2826 2014-03-25 252,622,857 -240,936 8.34 3,030,127,327 11,923,798,850 47.20 2014-03-21
2827 2014-03-24 252,863,793 97,091 8.34 3,030,127,327 11,998,386,978 47.45 2014-03-20
2828 2014-03-21 252,766,702 -183,360 8.34 3,030,127,327 12,486,675,079 49.40 2014-03-19
2829 2014-03-20 252,950,062 -1,099,756 8.35 3,030,127,327 12,521,028,069 49.50 2014-03-18
2830 2014-03-19 254,049,818 352,989 8.38 3,030,127,327 12,550,061,009 49.40 2014-03-17
2831 2014-03-18 253,696,829 372,126 8.37 3,030,127,327 12,646,786,926 49.85 2014-03-14
2832 2014-03-17 253,324,703 -1,296,378 8.36 3,030,127,327 12,716,900,091 50.20 2014-03-13
2833 2014-03-14 254,621,081 -1,049,948 8.40 3,030,127,327 12,820,171,428 50.35 2014-03-12
2834 2014-03-13 255,671,029 -18,090 8.44 3,030,127,327 13,358,811,265 52.25 2014-03-11
2835 2014-03-12 255,689,119 -695,579 8.44 3,030,127,327 13,295,834,188 52.00 2014-03-10
2836 2014-03-11 256,384,698 -192,082 8.46 3,030,127,327 13,562,750,524 52.90 2014-03-07
2837 2014-03-10 256,576,780 512,100 8.47 3,030,127,327 13,534,425,145 52.75 2014-03-06
2838 2014-03-07 256,064,680 145,007 8.45 3,030,127,327 13,494,608,636 52.70 2014-03-05
2839 2014-03-06 255,919,673 204,393 8.45 3,030,127,327 13,768,478,407 53.80 2014-03-04
2840 2014-03-05 255,715,280 558 8.44 3,030,127,327 13,642,410,188 53.35 2014-03-03
2841 2014-03-04 255,714,722 -248,297 8.44 3,030,127,327 13,846,952,196 54.15 2014-02-28
2842 2014-03-03 255,963,019 -723,796 8.45 3,030,127,327 13,604,434,460 53.15 2014-02-27
2843 2014-02-28 256,686,815 -1,607,010 8.47 3,030,127,327 13,553,063,832 52.80 2014-02-26
2844 2014-02-27 258,293,825 616,266 8.52 3,030,127,327 13,818,719,638 53.50 2014-02-25
2845 2014-02-26 257,677,559 -868,330 8.50 3,030,127,327 13,811,517,162 53.60 2014-02-24
2846 2014-02-25 258,545,889 -1,490,834 8.53 3,030,127,327 14,388,078,723 55.65 2014-02-21
2847 2014-02-24 260,036,723 1,044,011 8.58 3,030,127,327 14,536,052,816 55.90 2014-02-20
2848 2014-02-21 258,992,712 953,176 8.55 3,030,127,327 14,438,843,694 55.75 2014-02-19
2849 2014-02-20 258,039,536 -311,776 8.52 3,030,127,327 14,243,782,387 55.20 2014-02-18
2850 2014-02-19 258,351,312 1,047,842 8.53 3,030,127,327 14,170,569,463 54.85 2014-02-17
2851 2014-02-18 257,303,470 626,350 8.49 3,030,127,327 14,023,039,115 54.50 2014-02-14
2852 2014-02-17 256,677,120 -121,575 8.47 3,030,127,327 14,001,736,896 54.55 2014-02-13
2853 2014-02-14 256,798,695 -75,417 8.47 3,030,127,327 14,200,967,834 55.30 2014-02-12
2854 2014-02-13 256,874,112 94,884 8.48 3,030,127,327 13,562,953,114 52.80 2014-02-11
2855 2014-02-12 256,779,228 -245,270 8.47 3,030,127,327 13,352,519,856 52.00 2014-02-10
2856 2014-02-11 257,024,498 372,565 8.48 3,030,127,327 13,545,191,045 52.70 2014-02-07
2857 2014-02-10 256,651,933 567,678 8.47 3,030,127,327 13,166,244,163 51.30 2014-02-06
2858 2014-02-07 256,084,255 -236,187 8.45 3,030,127,327 12,919,450,665 50.45 2014-02-05
2859 2014-02-06 256,320,442 196,364 8.46 3,030,127,327 13,136,422,653 51.25 2014-02-04
2860 2014-02-05 256,124,078 -409,217 8.45 3,030,127,327 13,561,769,930 52.95 2014-01-29
2861 2014-02-04 256,533,295 -493,744 8.47 3,030,127,327 13,698,877,953 53.40 2014-01-28
2862 2014-01-29 257,027,039 -204,360 8.48 3,030,127,327 13,622,433,067 53.00 2014-01-27
2863 2014-01-28 257,231,399 -544,648 8.49 3,030,127,327 14,212,034,795 55.25 2014-01-24
2864 2014-01-27 257,776,047 626,502 8.51 3,030,127,327 14,641,679,470 56.80 2014-01-23
2865 2014-01-24 257,149,545 -94,234 8.49 3,030,127,327 14,978,960,996 58.25 2014-01-22
2866 2014-01-23 257,243,779 52,130 8.49 3,030,127,327 15,035,898,883 58.45 2014-01-21
2867 2014-01-22 257,191,649 51,613 8.49 3,030,127,327 14,968,553,972 58.20 2014-01-20
2868 2014-01-21 257,140,036 426,712 8.49 3,030,127,327 14,952,693,093 58.15 2014-01-17
2869 2014-01-20 256,713,324 -1,063,494 8.47 3,030,127,327 14,594,152,469 56.85 2014-01-16
2870 2014-01-17 257,776,818 -830,118 8.51 3,030,127,327 14,912,388,921 57.85 2014-01-15
2871 2014-01-16 258,606,936 449,335 8.53 3,030,127,327 15,296,600,264 59.15 2014-01-14
2872 2014-01-15 258,157,601 149,000 8.52 3,030,127,327 15,386,193,020 59.60 2014-01-13
2873 2014-01-14 258,008,601 -1,194,100 8.51 3,030,127,327 15,390,213,050 59.65 2014-01-10
2874 2014-01-13 259,202,701 252,338 8.55 3,030,127,327 15,137,437,738 58.40 2014-01-09
2875 2014-01-10 258,950,363 199,092 8.55 3,030,127,327 15,109,753,681 58.35 2014-01-08
2876 2014-01-09 258,751,271 275,190 8.54 3,030,127,327 14,865,260,519 57.45 2014-01-07
2877 2014-01-08 258,476,081 342,331 8.53 3,030,127,327 14,797,755,637 57.25 2014-01-06
2878 2014-01-07 258,133,750 1,679,244 8.52 3,030,127,327 15,023,384,250 58.20 2014-01-03
2879 2014-01-06 256,454,506 71,000 8.46 3,030,127,327 15,284,688,558 59.60 2014-01-02
2880 2014-01-03 256,383,506 437,404 8.46 3,030,127,327 15,113,807,679 58.95 2013-12-30
2881 2014-01-02 255,946,102 188,500 8.45 3,030,127,327 15,203,198,459 59.40 2013-12-27
2882 2013-12-30 255,757,602 -276,940 8.44 3,030,127,327 15,217,577,319 59.50 2013-12-23
2883 2013-12-27 256,034,542 622,252 8.45 3,030,127,327 15,349,270,793 59.95 2013-12-20
2884 2013-12-23 255,412,290 -588,231 8.43 3,030,127,327 15,248,113,713 59.70 2013-12-19
2885 2013-12-20 256,000,521 -376,784 8.45 3,030,127,327 15,552,031,651 60.75 2013-12-18
2886 2013-12-19 256,377,305 -133,638 8.46 3,030,127,327 15,600,559,009 60.85 2013-12-17
2887 2013-12-18 256,510,943 -169,230 8.47 3,030,127,327 15,672,818,617 61.10 2013-12-16
2888 2013-12-17 256,680,173 304,438 8.47 3,030,127,327 15,631,822,536 60.90 2013-12-13
2889 2013-12-16 256,375,735 -454,498 8.46 3,030,127,327 15,587,644,688 60.80 2013-12-12
2890 2013-12-13 256,830,233 1,008,721 8.48 3,030,127,327 15,743,693,283 61.30 2013-12-11
2891 2013-12-12 255,821,512 817,406 8.44 3,030,127,327 15,937,680,198 62.30 2013-12-10
2892 2013-12-11 255,004,106 -505,480 8.42 3,030,127,327 15,772,003,956 61.85 2013-12-09
2893 2013-12-10 255,509,586 -300,440 8.43 3,030,127,327 15,854,369,811 62.05 2013-12-06
2894 2013-12-09 255,810,026 3,040,756 8.44 3,030,127,327 16,026,498,129 62.65 2013-12-05
2895 2013-12-06 252,769,270 -114,681 8.34 3,030,127,327 16,025,571,718 63.40 2013-12-04
2896 2013-12-05 252,883,951 -887,237 8.35 3,030,127,327 16,133,996,074 63.80 2013-12-03
2897 2013-12-04 253,771,188 -1,803,249 8.37 3,030,127,327 16,457,061,542 64.85 2013-12-02
2898 2013-12-03 255,574,437 -5,515 8.43 3,030,127,327 16,471,772,465 64.45 2013-11-29
2899 2013-12-02 255,579,952 -258,061 8.43 3,030,127,327 16,561,580,890 64.80 2013-11-28
2900 2013-11-29 255,838,013 -228,529 8.44 3,030,027,327 16,565,511,342 64.75 2013-11-27
2901 2013-11-28 256,066,542 38,671 8.45 3,030,027,327 16,541,898,613 64.60 2013-11-26
2902 2013-11-27 256,027,871 70,045 8.45 3,030,027,327 16,629,010,221 64.95 2013-11-25
2903 2013-11-26 255,957,826 -380,560 8.45 3,030,027,327 16,714,046,038 65.30 2013-11-22
2904 2013-11-25 256,338,386 -106,773 8.46 3,030,027,327 16,610,727,413 64.80 2013-11-21
2905 2013-11-22 256,445,159 -633,907 8.46 3,030,027,327 16,694,579,851 65.10 2013-11-20
2906 2013-11-21 257,079,066 -608,937 8.48 3,030,027,327 16,710,139,290 65.00 2013-11-19
2907 2013-11-20 257,688,003 232,993 8.50 3,030,027,327 16,930,101,797 65.70 2013-11-18
2908 2013-11-19 257,455,010 -261,009 8.50 3,030,027,327 16,786,066,652 65.20 2013-11-15
2909 2013-11-18 257,716,019 87,899 8.51 3,030,027,327 16,403,624,609 63.65 2013-11-14
2910 2013-11-15 257,628,120 -1,101,675 8.50 3,030,027,327 16,346,504,214 63.45 2013-11-13
2911 2013-11-14 258,729,795 1,270,845 8.54 3,030,027,327 16,765,690,716 64.80 2013-11-12
2912 2013-11-13 257,458,950 283,143 8.50 3,030,027,327 16,400,135,115 63.70 2013-11-11
2913 2013-11-12 257,175,807 41,419 8.49 3,030,027,327 16,446,392,858 63.95 2013-11-08
2914 2013-11-11 257,134,388 226,600 8.49 3,030,027,327 16,392,317,235 63.75 2013-11-07
2915 2013-11-08 256,907,788 270,788 8.48 3,030,027,327 16,365,026,096 63.70 2013-11-06
2916 2013-11-07 256,637,000 -67,000 8.47 3,030,027,327 16,463,263,550 64.15 2013-11-05
2917 2013-11-06 256,704,000 -1,214,047 8.47 3,030,027,327 16,570,243,200 64.55 2013-11-04
2918 2013-11-05 257,918,047 169,879 8.51 3,030,027,327 16,945,215,688 65.70 2013-11-01
2919 2013-11-04 257,748,168 4,643 8.51 3,030,027,327 16,830,955,370 65.30 2013-10-31
2920 2013-11-01 257,743,525 -470,938 8.51 3,030,027,327 16,946,636,769 65.75 2013-10-30
2921 2013-10-31 258,214,463 -1,367,920 8.52 3,030,027,327 16,758,118,649 64.90 2013-10-29
2922 2013-10-30 259,582,383 164,225 8.57 3,030,027,327 17,197,332,874 66.25 2013-10-28
2923 2013-10-29 259,418,158 64,333 8.56 3,030,027,327 17,290,220,231 66.65 2013-10-25
2924 2013-10-28 259,353,825 682,337 8.56 3,030,027,327 17,376,706,275 67.00 2013-10-24
2925 2013-10-25 258,671,488 521,575 8.54 3,030,027,327 17,499,126,163 67.65 2013-10-23
2926 2013-10-24 258,149,913 -82,874 8.52 3,030,027,327 17,928,511,458 69.45 2013-10-22
2927 2013-10-23 258,232,787 200,007 8.52 3,030,027,327 17,947,178,697 69.50 2013-10-21
2928 2013-10-22 258,032,780 90,883 8.52 3,030,027,327 17,868,770,015 69.25 2013-10-18
2929 2013-10-21 257,941,897 132,035 8.51 3,030,027,327 17,578,740,281 68.15 2013-10-17
2930 2013-10-18 257,809,862 -195,195 8.51 3,030,027,327 17,724,428,013 68.75 2013-10-16
2931 2013-10-17 258,005,057 -256,927 8.51 3,030,027,327 17,763,648,174 68.85 2013-10-15
2932 2013-10-16 258,261,984 -204,097 8.52 3,030,027,327 17,858,816,194 69.15 2013-10-11
2933 2013-10-15 258,466,081 610,672 8.53 3,030,027,327 17,601,540,116 68.10 2013-10-10
2934 2013-10-11 257,855,409 -661,503 8.51 3,030,027,327 17,276,312,403 67.00 2013-10-09
2935 2013-10-10 258,516,912 -1,116,150 8.53 3,030,027,327 17,398,188,178 67.30 2013-10-08
2936 2013-10-09 259,633,062 -350,964 8.57 3,030,027,327 17,395,415,154 67.00 2013-10-07
2937 2013-10-08 259,984,026 -177,691 8.58 3,030,027,327 17,743,909,775 68.25 2013-10-04
2938 2013-10-07 260,161,717 139,600 8.59 3,030,027,327 17,664,980,584 67.90 2013-10-03
2939 2013-10-04 260,022,117 -39,519 8.58 3,030,027,327 17,538,491,792 67.45 2013-10-02
2940 2013-10-03 260,061,636 51,257 8.58 3,030,027,327 17,476,141,939 67.20 2013-09-30
2941 2013-10-02 260,010,379 66,498 8.58 3,030,027,327 17,992,718,227 69.20 2013-09-27
2942 2013-09-30 259,943,881 115,207 8.58 3,030,027,327 17,884,139,013 68.80 2013-09-26
2943 2013-09-27 259,828,674 73,230 8.58 3,030,027,327 18,188,007,180 70.00 2013-09-25
2944 2013-09-26 259,755,444 1,541,944 8.57 3,030,027,327 18,299,771,030 70.45 2013-09-24
2945 2013-09-25 258,213,500 -76,608 8.52 3,029,727,327 18,062,034,325 69.95 2013-09-23
2946 2013-09-24 258,290,108 621,231 8.53 3,029,727,327 18,183,623,603 70.40 2013-09-19
2947 2013-09-23 257,668,877 326,727 8.50 3,029,727,327 17,366,882,310 67.40 2013-09-18
2948 2013-09-19 257,342,150 -368,252 8.49 3,029,727,327 17,293,392,480 67.20 2013-09-17
2949 2013-09-18 257,710,402 450,900 8.51 3,029,727,327 17,550,078,376 68.10 2013-09-16
2950 2013-09-17 257,259,502 -439,052 8.49 3,029,727,327 17,300,701,510 67.25 2013-09-13
2951 2013-09-16 257,698,554 90,273 8.51 3,029,727,327 17,240,033,263 66.90 2013-09-12
2952 2013-09-13 257,608,281 181,508 8.50 3,029,727,327 17,362,798,139 67.40 2013-09-11
2953 2013-09-12 257,426,773 -546,568 8.50 3,029,727,327 17,427,792,532 67.70 2013-09-10
2954 2013-09-11 257,973,341 609,819 8.51 3,029,727,327 17,284,213,847 67.00 2013-09-09
2955 2013-09-10 257,363,522 4,088,174 8.49 3,029,727,327 17,088,937,861 66.40 2013-09-06
2956 2013-09-09 253,275,348 -954,355 8.36 3,029,727,327 16,779,491,805 66.25 2013-09-05
2957 2013-09-06 254,229,703 -142,000 8.39 3,029,727,327 16,575,776,636 65.20 2013-09-04
2958 2013-09-05 254,371,703 185,757 8.40 3,029,727,327 16,610,472,206 65.30 2013-09-03
2959 2013-09-04 254,185,946 -52,000 8.39 3,029,727,327 16,433,121,409 64.65 2013-09-02
2960 2013-09-03 254,237,946 767,722 8.39 3,029,727,327 16,207,669,058 63.75 2013-08-30
2961 2013-09-02 253,470,224 -479,067 8.37 3,029,727,327 15,955,950,601 62.95 2013-08-29
2962 2013-08-30 253,949,291 -314,992 8.38 3,029,727,327 15,897,225,617 62.60 2013-08-28
2963 2013-08-29 254,264,283 94,971 8.39 3,029,727,327 16,272,914,112 64.00 2013-08-27
2964 2013-08-28 254,169,312 -243,141 8.39 3,029,727,327 16,927,676,179 66.60 2013-08-26
2965 2013-08-27 254,412,453 150,996 8.40 3,029,727,327 16,676,736,294 65.55 2013-08-23
2966 2013-08-26 254,261,457 -30,273 8.39 3,029,727,327 16,743,116,943 65.85 2013-08-22
2967 2013-08-23 254,291,730 201,530 8.39 3,029,727,327 16,948,543,805 66.65 2013-08-21
2968 2013-08-22 254,090,200 458,872 8.39 3,029,727,327 17,074,861,440 67.20 2013-08-20
2969 2013-08-21 253,631,328 453,151 8.37 3,029,727,327 17,411,790,667 68.65 2013-08-19
2970 2013-08-20 253,178,177 -127,014 8.36 3,029,727,327 17,545,247,666 69.30 2013-08-16
2971 2013-08-19 253,305,191 66,028 8.36 3,029,727,327 17,921,342,263 70.75 2013-08-15
2972 2013-08-16 253,239,163 287,000 8.36 3,029,727,327 17,866,022,950 70.55 2013-08-13
2973 2013-08-15 252,952,163 401,616 8.35 3,029,727,327 17,795,184,667 70.35 2013-08-12
2974 2013-08-13 252,550,547 -1,562,102 8.34 3,029,727,327 17,375,477,634 68.80 2013-08-09
2975 2013-08-12 254,112,649 356,100 8.39 3,029,727,327 17,266,954,500 67.95 2013-08-08
2976 2013-08-09 253,756,549 359,600 8.38 3,029,727,327 17,230,069,677 67.90 2013-08-07
2977 2013-08-08 253,396,949 -4,072,538 8.36 3,029,727,327 17,661,767,345 69.70 2013-08-06
2978 2013-08-07 257,469,487 418,377 8.50 3,029,727,327 17,958,496,718 69.75 2013-08-05
2979 2013-08-06 257,051,110 -338,800 8.48 3,029,727,327 17,775,084,257 69.15 2013-08-02
2980 2013-08-05 257,389,910 942,094 8.50 3,029,727,327 17,631,208,835 68.50 2013-08-01
2981 2013-08-02 256,447,816 5,615 8.46 3,029,727,327 17,117,891,718 66.75 2013-07-31
2982 2013-08-01 256,442,201 225,266 8.46 3,029,727,327 17,232,915,907 67.20 2013-07-30
2983 2013-07-31 256,216,935 -165,405 8.46 3,029,727,327 17,345,886,500 67.70 2013-07-29
2984 2013-07-30 256,382,340 952,423 8.46 3,029,727,327 17,651,924,109 68.85 2013-07-26
2985 2013-07-29 255,429,917 -38,822 8.43 3,029,727,327 17,624,664,273 69.00 2013-07-25
2986 2013-07-26 255,468,739 25,931 8.43 3,029,727,327 17,627,342,991 69.00 2013-07-24
2987 2013-07-25 255,442,808 -521,005 8.43 3,029,727,327 17,344,566,663 67.90 2013-07-23
2988 2013-07-24 255,963,813 -305,200 8.45 3,029,727,327 16,612,051,464 64.90 2013-07-22
2989 2013-07-23 256,269,013 -47,407 8.46 3,029,727,327 16,439,657,184 64.15 2013-07-19
2990 2013-07-22 256,316,420 -66,846 8.46 3,029,727,327 16,622,119,837 64.85 2013-07-18
2991 2013-07-19 256,383,266 104,158 8.46 3,029,727,327 16,536,720,657 64.50 2013-07-17
2992 2013-07-18 256,279,108 -485,655 8.46 3,029,727,327 16,722,211,797 65.25 2013-07-16
2993 2013-07-17 256,764,763 -647,600 8.47 3,029,727,327 16,818,091,977 65.50 2013-07-15
2994 2013-07-16 257,412,363 130,192 8.50 3,029,727,327 17,182,275,230 66.75 2013-07-12
2995 2013-07-15 257,282,171 -9,604 8.49 3,029,727,327 17,263,633,674 67.10 2013-07-11
2996 2013-07-12 257,291,775 1,222,528 8.49 3,029,727,327 16,994,121,739 66.05 2013-07-10
2997 2013-07-11 256,069,247 -1,489,890 8.45 3,029,727,327 16,606,090,668 64.85 2013-07-09
2998 2013-07-10 257,559,137 -481,696 8.50 3,029,727,327 16,664,076,164 64.70 2013-07-08
2999 2013-07-09 258,040,833 71,728 8.52 3,029,727,327 17,043,597,020 66.05 2013-07-05
3000 2013-07-08 257,969,105 460,775 8.51 3,029,727,327 16,806,687,191 65.15 2013-07-04
3001 2013-07-05 257,508,330 749,004 8.50 3,029,727,327 16,557,785,619 64.30 2013-07-03
3002 2013-07-04 256,759,326 -646,897 8.47 3,029,727,327 17,087,333,145 66.55 2013-07-02
3003 2013-07-03 257,406,223 667,996 8.50 3,029,727,327 16,782,885,740 65.20 2013-06-28
3004 2013-07-02 256,738,227 283,895 8.47 3,029,727,327 16,559,615,642 64.50 2013-06-27
3005 2013-06-28 256,454,332 -518,245 8.46 3,029,727,327 16,656,708,863 64.95 2013-06-26
3006 2013-06-27 256,972,577 -728,321 8.48 3,029,727,327 16,394,850,413 63.80 2013-06-25
3007 2013-06-26 257,700,898 -1,000,676 8.51 3,029,727,327 15,719,754,778 61.00 2013-06-24
3008 2013-06-25 258,701,574 -256,445 8.54 3,029,727,327 16,660,381,366 64.40 2013-06-21
3009 2013-06-24 258,958,019 1,143,088 8.55 3,029,727,327 17,479,666,283 67.50 2013-06-20
3010 2013-06-21 257,814,931 563,656 8.51 3,029,727,327 17,918,137,705 69.50 2013-06-19
3011 2013-06-20 257,251,275 204,623 8.49 3,029,727,327 17,801,788,230 69.20 2013-06-18
3012 2013-06-19 257,046,652 -444,073 8.48 3,029,727,327 18,031,822,638 70.15 2013-06-17
3013 2013-06-18 257,490,725 190,006 8.50 3,029,727,327 17,522,243,836 68.05 2013-06-14
3014 2013-06-17 257,300,719 1,032,127 8.49 3,029,727,327 16,827,467,023 65.40 2013-06-13
3015 2013-06-14 256,268,592 -780,419 8.46 3,029,727,327 17,067,488,227 66.60 2013-06-11
3016 2013-06-13 257,049,011 -292,000 8.48 3,029,727,327 17,440,775,396 67.85 2013-06-10
3017 2013-06-11 257,341,011 -1,102,225 8.49 3,029,727,327 17,653,593,355 68.60 2013-06-07
3018 2013-06-10 258,443,236 1,160,079 8.53 3,029,727,327 17,884,271,931 69.20 2013-06-06
3019 2013-06-07 257,283,157 -1,330,918 8.49 3,029,727,327 18,061,277,621 70.20 2013-06-05
3020 2013-06-06 258,614,075 324,862 8.54 3,029,727,327 18,361,599,325 71.00 2013-06-04
3021 2013-06-05 258,289,213 -31,214 8.53 3,029,727,327 17,796,126,776 68.90 2013-06-03
3022 2013-06-04 258,320,427 -929,298 8.53 3,029,727,327 17,849,941,506 69.10 2013-05-31
3023 2013-06-03 259,249,725 -1,492,952 8.56 3,029,727,327 18,108,593,291 69.85 2013-05-30
3024 2013-05-31 260,742,677 -717,758 8.61 3,029,727,327 18,225,913,122 69.90 2013-05-29
3025 2013-05-30 261,460,435 -56,886 8.63 3,029,727,327 19,374,218,234 74.10 2013-05-28
3026 2013-05-29 261,517,321 2,352,543 8.63 3,029,727,327 19,299,978,290 73.80 2013-05-27
3027 2013-05-28 259,164,778 -1,142,822 8.55 3,029,727,327 18,828,321,122 72.65 2013-05-24
3028 2013-05-27 260,307,600 -358,240 8.59 3,029,727,327 19,523,070,000 75.00 2013-05-23
3029 2013-05-24 260,665,840 165,960 8.60 3,029,727,327 20,436,201,856 78.40 2013-05-22
3030 2013-05-23 260,499,880 1,100 8.60 3,029,727,327 20,032,440,772 76.90 2013-05-21
3031 2013-05-22 260,498,780 -1,479,794 8.60 3,029,727,327 19,680,682,829 75.55 2013-05-20
3032 2013-05-21 261,978,574 466,203 8.65 3,029,727,327 19,648,393,050 75.00 2013-05-16
3033 2013-05-20 261,512,371 33,235 8.63 3,029,727,327 19,744,184,011 75.50 2013-05-15
3034 2013-05-16 261,479,136 211,987 8.63 3,029,547,327 19,349,456,064 74.00 2013-05-14
3035 2013-05-15 261,267,149 -225,496 8.62 3,029,247,327 19,294,578,954 73.85 2013-05-13
3036 2013-05-14 261,492,645 133,571 8.63 3,029,247,327 19,232,784,040 73.55 2013-05-10
3037 2013-05-13 261,359,074 -1,116 8.63 3,029,247,327 19,262,163,754 73.70 2013-05-09
3038 2013-05-10 261,360,190 2,297,220 8.63 3,029,247,327 19,066,225,861 72.95 2013-05-08
3039 2013-05-09 259,062,970 -460,346 8.55 3,029,247,327 18,730,252,731 72.30 2013-05-07
3040 2013-05-08 259,523,316 177,443 8.57 3,029,247,327 18,659,726,420 71.90 2013-05-06
3041 2013-05-07 259,345,873 299,565 8.56 3,029,247,327 18,283,884,047 70.50 2013-05-03
3042 2013-05-06 259,046,308 -28,703 8.55 3,029,247,327 18,210,955,452 70.30 2013-05-02
3043 2013-05-03 259,075,011 735,325 8.55 3,029,247,327 17,940,944,512 69.25 2013-04-30
3044 2013-05-02 258,339,686 370,267 8.53 3,029,247,327 18,083,778,020 70.00 2013-04-29
3045 2013-04-30 257,969,419 -742,254 8.52 3,029,247,327 18,096,554,743 70.15 2013-04-26
3046 2013-04-29 258,711,673 -19,600 8.54 3,029,247,327 18,006,332,441 69.60 2013-04-25
3047 2013-04-26 258,731,273 1,193,540 8.54 3,029,247,327 18,085,315,983 69.90 2013-04-24
3048 2013-04-25 257,537,733 1,033,500 8.50 3,029,247,327 17,770,103,577 69.00 2013-04-23
3049 2013-04-24 256,504,233 564,647 8.47 3,029,247,327 17,634,666,019 68.75 2013-04-22
3050 2013-04-23 255,939,586 -983,256 8.45 3,029,247,327 17,480,673,724 68.30 2013-04-19
3051 2013-04-22 256,922,842 860,040 8.48 3,029,247,327 17,406,522,546 67.75 2013-04-18
3052 2013-04-19 256,062,802 710,086 8.45 3,029,247,327 17,335,451,695 67.70 2013-04-17
3053 2013-04-18 255,352,716 186,523 8.43 3,029,247,327 16,980,955,614 66.50 2013-04-16
3054 2013-04-17 255,166,193 81,902 8.42 3,029,247,327 17,108,893,241 67.05 2013-04-15
3055 2013-04-16 255,084,291 332,993 8.42 3,029,247,327 17,422,257,075 68.30 2013-04-12
3056 2013-04-15 254,751,298 275,500 8.41 3,029,247,327 17,208,450,180 67.55 2013-04-11
3057 2013-04-12 254,475,798 94,394 8.40 3,029,247,327 17,291,630,474 67.95 2013-04-10
3058 2013-04-11 254,381,404 430,439 8.40 3,029,247,327 17,119,868,489 67.30 2013-04-09
3059 2013-04-10 253,950,965 97,672 8.38 3,029,247,327 17,306,758,265 68.15 2013-04-08
3060 2013-04-09 253,853,293 2,013,145 8.38 3,029,247,327 16,944,707,308 66.75 2013-04-05
3061 2013-04-08 251,840,148 151,769 8.31 3,029,247,327 17,704,362,404 70.30 2013-04-03
3062 2013-04-05 251,688,379 208,254 8.31 3,029,247,327 17,806,952,814 70.75 2013-04-02
3063 2013-04-03 251,480,125 -2,687,621 8.30 3,029,247,327 17,402,424,650 69.20 2013-03-28
3064 2013-04-02 254,167,746 1,212,244 8.39 3,029,247,327 17,524,866,087 68.95 2013-03-27
3065 2013-03-28 252,955,502 -152,000 8.35 3,029,247,327 16,302,982,104 64.45 2013-03-26
3066 2013-03-27 253,107,502 67,616 8.36 3,029,247,327 15,933,117,251 62.95 2013-03-25
3067 2013-03-26 253,039,886 1,290,888 8.35 3,029,247,327 15,954,164,812 63.05 2013-03-22
3068 2013-03-25 251,748,998 -430,648 8.31 3,029,247,327 16,036,411,173 63.70 2013-03-21
3069 2013-03-22 252,179,646 -323,353 8.32 3,029,247,327 15,685,573,981 62.20 2013-03-20
3070 2013-03-21 252,502,999 2,064,244 8.34 3,029,247,327 15,528,934,439 61.50 2013-03-19
3071 2013-03-20 250,438,755 1,448,952 8.27 3,029,247,327 15,139,022,740 60.45 2013-03-18
3072 2013-03-19 248,989,803 476,067 8.22 3,029,247,327 15,549,413,197 62.45 2013-03-15
3073 2013-03-18 248,513,736 296,000 8.20 3,029,247,327 16,153,392,840 65.00 2013-03-14
3074 2013-03-15 248,217,736 515,951 8.19 3,029,247,327 16,158,974,614 65.10 2013-03-13
3075 2013-03-14 247,701,785 176,946 8.18 3,029,247,327 16,397,858,167 66.20 2013-03-12
3076 2013-03-13 247,524,839 624,222 8.17 3,029,247,327 16,658,421,665 67.30 2013-03-11
3077 2013-03-12 246,900,617 111,605 8.15 3,029,247,327 16,492,961,216 66.80 2013-03-08
3078 2013-03-11 246,789,012 267,020 8.15 3,029,247,327 16,460,827,100 66.70 2013-03-07
3079 2013-03-08 246,521,992 609,469 8.14 3,029,247,327 16,085,559,978 65.25 2013-03-06
3080 2013-03-07 245,912,523 -1,239,899 8.12 3,029,247,327 15,812,175,229 64.30 2013-03-05
3081 2013-03-06 247,152,422 -1,057,528 8.16 3,029,247,327 15,953,688,840 64.55 2013-03-04
3082 2013-03-05 248,209,950 -3,106,204 8.19 3,029,247,327 16,580,424,660 66.80 2013-03-01
3083 2013-03-04 251,316,154 -742,549 8.30 3,029,247,327 17,039,235,241 67.80 2013-02-28
3084 2013-03-01 252,058,703 271,684 8.32 3,029,247,327 16,661,080,268 66.10 2013-02-27
3085 2013-02-28 251,787,019 104,700 8.31 3,029,247,327 16,189,905,322 64.30 2013-02-26
3086 2013-02-27 251,682,319 327,540 8.31 3,029,247,327 16,510,360,126 65.60 2013-02-25
3087 2013-02-26 251,354,779 53,777 8.30 3,029,247,327 16,237,518,723 64.60 2013-02-22
3088 2013-02-25 251,301,002 61,678 8.30 3,029,247,327 16,183,784,529 64.40 2013-02-21
3089 2013-02-22 251,239,324 128,900 8.29 3,029,247,327 16,632,043,249 66.20 2013-02-20
3090 2013-02-21 251,110,424 438,800 8.29 3,029,247,327 16,686,287,675 66.45 2013-02-19
3091 2013-02-20 250,671,624 21,888 8.28 3,029,247,327 16,907,801,039 67.45 2013-02-18
3092 2013-02-19 250,649,736 -48,050 8.27 3,029,247,327 17,131,909,456 68.35 2013-02-15
3093 2013-02-18 250,697,786 -463,933 8.28 3,029,247,327 17,260,542,566 68.85 2013-02-14
3094 2013-02-15 251,161,719 -1,467 8.29 3,029,247,327 16,752,486,657 66.70 2013-02-08
3095 2013-02-14 251,163,186 382,999 8.29 3,029,247,327 17,003,747,692 67.70 2013-02-07
3096 2013-02-08 250,780,187 1,099,169 8.28 3,029,247,327 17,153,364,791 68.40 2013-02-06
3097 2013-02-07 249,681,018 -231,030 8.24 3,029,247,327 16,728,628,206 67.00 2013-02-05
3098 2013-02-06 249,912,048 70,172 8.25 3,029,247,327 17,468,852,155 69.90 2013-02-04
3099 2013-02-05 249,841,876 159,952 8.25 3,029,247,327 17,264,073,632 69.10 2013-02-01
3100 2013-02-04 249,681,924 -1,445,254 8.24 3,029,247,327 17,103,211,794 68.50 2013-01-31
3101 2013-02-01 251,127,178 -451,119 8.29 3,029,247,327 17,528,677,024 69.80 2013-01-30
3102 2013-01-31 251,578,297 857,063 8.30 3,029,247,327 17,308,586,834 68.80 2013-01-29
3103 2013-01-30 250,721,234 394,541 8.28 3,029,247,327 17,487,806,072 69.75 2013-01-28
3104 2013-01-29 250,326,693 1,125,833 8.26 3,029,247,327 17,184,927,474 68.65 2013-01-25
3105 2013-01-28 249,200,860 -279,670 8.23 3,029,247,327 16,908,278,351 67.85 2013-01-24
3106 2013-01-25 249,480,530 873,700 8.24 3,029,247,327 16,577,981,219 66.45 2013-01-23
3107 2013-01-24 248,606,830 -105,868 8.21 3,029,247,327 16,457,772,146 66.20 2013-01-22
3108 2013-01-23 248,712,698 564,754 8.21 3,029,247,327 16,390,166,798 65.90 2013-01-21
3109 2013-01-22 248,147,944 -367,119 8.19 3,029,247,327 16,092,394,168 64.85 2013-01-18
3110 2013-01-21 248,515,063 -1,778,042 8.20 3,029,247,327 16,004,370,057 64.40 2013-01-17
3111 2013-01-18 250,293,105 331,787 8.26 3,029,247,327 16,231,507,859 64.85 2013-01-16
3112 2013-01-17 249,961,318 368,735 8.25 3,029,247,327 16,060,014,682 64.25 2013-01-15
3113 2013-01-16 249,592,583 33,598 8.24 3,029,247,327 15,986,404,941 64.05 2013-01-14
3114 2013-01-15 249,558,985 -742,342 8.24 3,029,247,327 15,859,473,497 63.55 2013-01-11
3115 2013-01-14 250,301,327 493,706 8.26 3,029,247,327 15,994,254,795 63.90 2013-01-10
3116 2013-01-11 249,807,621 564,499 8.25 3,029,247,327 15,762,860,885 63.10 2013-01-09
3117 2013-01-10 249,243,122 -340,609 8.23 3,029,247,327 15,390,762,784 61.75 2013-01-08
3118 2013-01-09 249,583,731 297,880 8.24 3,029,247,327 15,611,462,374 62.55 2013-01-07
3119 2013-01-08 249,285,851 1,139,419 8.23 3,029,247,327 15,393,401,299 61.75 2013-01-04
3120 2013-01-07 248,146,432 189,660 8.19 3,029,247,327 15,087,303,066 60.80 2013-01-03
3121 2013-01-04 247,956,772 -596,075 8.19 3,029,247,327 15,336,126,348 61.85 2013-01-02
3122 2013-01-03 248,552,847 -424,140 8.21 3,029,247,327 14,925,598,462 60.05 2012-12-28
3123 2013-01-02 248,976,987 -990,373 8.22 3,029,247,327 14,863,926,124 59.70 2012-12-27
3124 2012-12-28 249,967,360 766,190 8.25 3,029,247,327 15,010,539,968 60.05 2012-12-21
3125 2012-12-27 249,201,170 340,914 8.23 3,029,247,327 14,989,450,376 60.15 2012-12-20
3126 2012-12-21 248,860,256 585,255 8.22 3,029,247,327 14,956,501,386 60.10 2012-12-19
3127 2012-12-20 248,275,001 -1,063,623 8.20 3,029,247,327 14,350,295,058 57.80 2012-12-18
3128 2012-12-19 249,338,624 -1,431,792 8.23 3,029,247,327 14,723,445,747 59.05 2012-12-17
3129 2012-12-18 250,770,416 -168,345 8.28 3,029,247,327 15,196,687,210 60.60 2012-12-14
3130 2012-12-17 250,938,761 194,969 8.28 3,029,247,327 15,018,684,846 59.85 2012-12-13
3131 2012-12-14 250,743,792 -308,213 8.28 3,029,247,327 14,956,867,193 59.65 2012-12-12
3132 2012-12-13 251,052,005 -353,424 8.29 3,029,247,327 14,812,068,295 59.00 2012-12-11
3133 2012-12-12 251,405,429 89,327 8.30 3,029,247,327 15,084,325,740 60.00 2012-12-10
3134 2012-12-11 251,316,102 -1,027,044 8.30 3,029,247,327 15,154,360,951 60.30 2012-12-07
3135 2012-12-10 252,343,146 -944,179 8.33 3,029,247,327 15,127,971,603 59.95 2012-12-06
3136 2012-12-07 253,287,325 -598,373 8.36 3,029,247,327 15,437,862,459 60.95 2012-12-05
3137 2012-12-06 253,885,698 -299,794 8.38 3,029,247,327 14,839,619,048 58.45 2012-12-04
3138 2012-12-05 254,185,492 105,601 8.39 3,029,247,327 15,225,710,971 59.90 2012-12-03
3139 2012-12-04 254,079,891 84,956 8.39 3,029,247,327 15,155,865,498 59.65 2012-11-30
3140 2012-12-03 253,994,935 -24,433 8.38 3,029,247,327 14,909,502,685 58.70 2012-11-29
3141 2012-11-30 254,019,368 -73,554 8.39 3,029,247,327 14,606,113,660 57.50 2012-11-28
3142 2012-11-29 254,092,922 179,934 8.39 3,029,247,327 14,750,094,122 58.05 2012-11-27
3143 2012-11-28 253,912,988 1,653,708 8.38 3,029,247,327 14,498,431,615 57.10 2012-11-26
3144 2012-11-27 252,259,280 1,357,569 8.33 3,029,247,327 14,530,134,528 57.60 2012-11-23
3145 2012-11-26 250,901,711 271,195 8.28 3,029,247,327 13,950,135,132 55.60 2012-11-22
3146 2012-11-23 250,630,516 -67,180 8.27 3,029,247,327 13,646,831,596 54.45 2012-11-21
3147 2012-11-22 250,697,696 -263,663 8.28 3,029,247,327 13,587,815,123 54.20 2012-11-20
3148 2012-11-21 250,961,359 1,181,636 8.28 3,029,247,327 13,539,365,318 53.95 2012-11-19
3149 2012-11-20 249,779,723 -28,978 8.25 3,029,247,327 13,388,193,153 53.60 2012-11-16
3150 2012-11-19 249,808,701 100,143 8.25 3,029,247,327 13,264,842,023 53.10 2012-11-15
3151 2012-11-16 249,708,558 353,900 8.24 3,029,247,327 13,521,718,416 54.15 2012-11-14
3152 2012-11-15 249,354,658 573,242 8.23 3,029,247,327 13,078,651,812 52.45 2012-11-13
3153 2012-11-14 248,781,416 83,988 8.21 3,029,247,327 13,309,805,756 53.50 2012-11-12
3154 2012-11-13 248,697,428 -309,781 8.21 3,029,247,327 13,156,093,941 52.90 2012-11-09
3155 2012-11-12 249,007,209 -370,175 8.22 3,029,247,327 13,371,687,123 53.70 2012-11-08
3156 2012-11-09 249,377,384 862,807 8.23 3,029,247,327 13,715,756,120 55.00 2012-11-07
3157 2012-11-08 248,514,577 122,256 8.20 3,029,247,327 13,668,301,735 55.00 2012-11-06
3158 2012-11-07 248,392,321 1,202,347 8.20 3,029,247,327 13,599,479,575 54.75 2012-11-05
3159 2012-11-06 247,189,974 173,780 8.16 3,029,247,327 13,311,180,100 53.85 2012-11-02
3160 2012-11-05 247,016,194 801,074 8.15 3,029,247,327 13,178,313,950 53.35 2012-11-01
3161 2012-11-02 246,215,120 99,890 8.13 3,029,247,327 13,061,712,116 53.05 2012-10-31
3162 2012-11-01 246,115,230 46,000 8.12 3,029,247,327 12,945,661,098 52.60 2012-10-30
3163 2012-10-31 246,069,230 182,074 8.12 3,029,247,327 13,004,758,806 52.85 2012-10-29
3164 2012-10-30 245,887,156 -349,585 8.12 3,029,247,327 13,007,430,552 52.90 2012-10-26
3165 2012-10-29 246,236,741 -139,553 8.13 3,029,247,327 13,222,912,992 53.70 2012-10-25
3166 2012-10-26 246,376,294 730,784 8.13 3,029,247,327 13,057,943,582 53.00 2012-10-24
3167 2012-10-25 245,645,510 356,880 8.11 3,029,247,327 12,957,800,653 52.75 2012-10-22
3168 2012-10-24 245,288,630 -290,497 8.10 3,029,247,327 12,804,066,486 52.20 2012-10-19
3169 2012-10-22 245,579,127 133,258 8.11 3,029,247,327 12,966,577,906 52.80 2012-10-18
3170 2012-10-19 245,445,869 115,724 8.10 3,029,247,327 13,008,631,057 53.00 2012-10-17
3171 2012-10-18 245,330,145 332,290 8.10 3,029,247,327 12,732,634,526 51.90 2012-10-16
3172 2012-10-17 244,997,855 -448,900 8.09 3,029,247,327 12,580,639,854 51.35 2012-10-15
3173 2012-10-16 245,446,755 203,000 8.10 3,029,247,327 12,701,869,571 51.75 2012-10-12
3174 2012-10-15 245,243,755 -103,240 8.10 3,029,247,327 12,495,169,317 50.95 2012-10-11
3175 2012-10-12 245,346,995 1,121,757 8.10 3,029,247,327 12,623,102,893 51.45 2012-10-10
3176 2012-10-11 244,225,238 748,240 8.06 3,029,247,327 12,565,388,495 51.45 2012-10-09
3177 2012-10-10 243,476,998 20,000 8.04 3,029,247,327 12,539,065,397 51.50 2012-10-08
3178 2012-10-09 243,456,998 -243,111 8.04 3,029,247,327 12,696,282,446 52.15 2012-10-05
3179 2012-10-08 243,700,109 76,029 8.04 3,029,247,327 12,903,920,772 52.95 2012-10-04
3180 2012-10-05 243,624,080 1,182,835 8.04 3,029,247,327 13,228,787,544 54.30 2012-10-03
3181 2012-10-04 242,441,245 399,056 8.00 3,029,247,327 13,055,461,043 53.85 2012-09-28
3182 2012-10-03 242,042,189 -364,599 7.99 3,029,247,327 12,804,031,798 52.90 2012-09-27
3183 2012-09-28 242,406,788 -219,177 8.00 3,029,247,327 12,629,393,655 52.10 2012-09-26
3184 2012-09-27 242,625,965 23,863 8.01 3,029,247,327 12,713,600,566 52.40 2012-09-25
3185 2012-09-26 242,602,102 -256,743 8.01 3,029,247,327 12,797,260,881 52.75 2012-09-24
3186 2012-09-25 242,858,845 -321,632 8.02 3,029,247,327 12,713,660,536 52.35 2012-09-21
3187 2012-09-24 243,180,477 -80,562 8.03 3,029,247,327 12,353,568,232 50.80 2012-09-20
3188 2012-09-21 243,261,039 420,162 8.03 3,029,247,327 12,649,574,028 52.00 2012-09-19
3189 2012-09-20 242,840,877 -2,810,699 8.02 3,029,247,327 12,846,282,393 52.90 2012-09-18
3190 2012-09-19 245,651,576 310,283 8.11 3,029,247,327 12,761,599,373 51.95 2012-09-17
3191 2012-09-18 245,341,293 -677,403 8.10 3,029,247,327 12,708,678,977 51.80 2012-09-14
3192 2012-09-17 246,018,696 -387,043 8.12 3,029,247,327 12,313,235,735 50.05 2012-09-13
3193 2012-09-14 246,405,739 -354,540 8.13 3,029,247,327 12,332,607,237 50.05 2012-09-12
3194 2012-09-13 246,760,279 395,373 8.15 3,029,247,327 12,226,971,824 49.55 2012-09-11
3195 2012-09-12 246,364,906 49,000 8.13 3,029,247,327 11,997,970,922 48.70 2012-09-10
3196 2012-09-11 246,315,906 -954,500 8.13 3,029,247,327 11,995,584,622 48.70 2012-09-07
3197 2012-09-10 247,270,406 -864,030 8.16 3,029,247,327 11,559,891,481 46.75 2012-09-06
3198 2012-09-07 248,134,436 1,355,992 8.19 3,029,247,327 11,625,098,327 46.85 2012-09-05
3199 2012-09-06 246,778,444 261,449 8.15 3,029,247,327 11,820,687,468 47.90 2012-09-04
3200 2012-09-05 246,516,995 48,523 8.14 3,029,247,327 11,894,445,009 48.25 2012-09-03
3201 2012-09-04 246,468,472 -421,491 8.14 3,029,247,327 11,768,869,538 47.75 2012-08-31
3202 2012-09-03 246,889,963 546,463 8.15 3,029,247,327 11,900,096,217 48.20 2012-08-30
3203 2012-08-31 246,343,500 485,610 8.13 3,029,247,327 11,923,025,400 48.40 2012-08-29
3204 2012-08-30 245,857,890 280,189 8.12 3,029,247,327 12,034,743,716 48.95 2012-08-28
3205 2012-08-29 245,577,701 68,850 8.11 3,029,247,327 12,192,932,855 49.65 2012-08-27
3206 2012-08-28 245,508,851 355,501 8.10 3,029,247,327 12,091,310,912 49.25 2012-08-24
3207 2012-08-27 245,153,350 208,297 8.09 3,029,247,327 11,987,998,815 48.90 2012-08-23
3208 2012-08-24 244,945,053 788,532 8.09 3,029,247,327 11,438,933,975 46.70 2012-08-22
3209 2012-08-23 244,156,521 14,900 8.06 3,029,247,327 11,475,356,487 47.00 2012-08-21
3210 2012-08-22 244,141,621 74,700 8.06 3,029,247,327 11,462,449,106 46.95 2012-08-20
3211 2012-08-21 244,066,921 37,359 8.06 3,029,247,327 11,410,128,557 46.75 2012-08-17
3212 2012-08-20 244,029,562 12,828 8.06 3,029,247,327 11,200,956,896 45.90 2012-08-16
3213 2012-08-17 244,016,734 -286,592 8.06 3,029,247,327 11,371,179,804 46.60 2012-08-15
3214 2012-08-16 244,303,326 487,345 8.06 3,029,247,327 11,433,395,657 46.80 2012-08-14
3215 2012-08-15 243,815,981 269,323 8.05 3,029,247,327 11,386,206,313 46.70 2012-08-13
3216 2012-08-14 243,546,658 751,796 8.04 3,029,247,327 11,531,934,256 47.35 2012-08-10
3217 2012-08-13 242,794,862 1,368,167 8.02 3,029,247,327 11,374,939,285 46.85 2012-08-09
3218 2012-08-10 241,426,695 1,245,373 7.97 3,029,247,327 11,334,983,330 46.95 2012-08-08
3219 2012-08-09 240,181,322 384,974 7.93 3,029,247,327 11,096,377,076 46.20 2012-08-07
3220 2012-08-08 239,796,348 875,281 7.92 3,029,247,327 10,994,662,556 45.85 2012-08-06
3221 2012-08-07 238,921,067 739,298 7.89 3,029,247,327 10,811,178,282 45.25 2012-08-03
3222 2012-08-06 238,181,769 1,476,750 7.86 3,029,247,327 10,694,361,428 44.90 2012-08-02
3223 2012-08-03 236,705,019 1,284,740 7.81 3,029,247,327 10,770,078,365 45.50 2012-08-01
3224 2012-08-02 235,420,279 1,435,034 7.77 3,029,247,327 10,593,912,555 45.00 2012-07-31
3225 2012-08-01 233,985,245 1,796,355 7.72 3,029,247,327 10,424,042,665 44.55 2012-07-30
3226 2012-07-31 232,188,890 617,000 7.66 3,029,247,327 9,995,731,715 43.05 2012-07-27
3227 2012-07-30 231,571,890 -222,244 7.64 3,029,247,327 9,911,276,892 42.80 2012-07-26
3228 2012-07-27 231,794,134 -444,880 7.65 3,029,247,327 9,816,481,575 42.35 2012-07-25
3229 2012-07-26 232,239,014 -277,947 7.67 3,029,247,327 9,951,441,750 42.85 2012-07-24
3230 2012-07-25 232,516,961 348,197 7.68 3,029,247,327 10,067,984,411 43.30 2012-07-23
3231 2012-07-24 232,168,764 -893,627 7.66 3,029,247,327 10,192,208,740 43.90 2012-07-20
3232 2012-07-23 233,062,391 -1,080,499 7.69 3,029,247,327 10,103,254,650 43.35 2012-07-19
3233 2012-07-20 234,142,890 302,066 7.73 3,029,247,327 10,196,922,860 43.55 2012-07-18
3234 2012-07-19 233,840,824 -77,281 7.72 3,029,247,327 10,160,383,803 43.45 2012-07-17
3235 2012-07-18 233,918,105 -70,538 7.72 3,029,247,327 9,871,344,031 42.20 2012-07-16
3236 2012-07-17 233,988,643 27,447 7.72 3,029,247,327 9,944,517,328 42.50 2012-07-13
3237 2012-07-16 233,961,196 -61,400 7.72 3,029,247,327 9,884,860,531 42.25 2012-07-12
3238 2012-07-13 234,022,596 7,308 7.73 3,029,247,327 10,179,982,926 43.50 2012-07-11
3239 2012-07-12 234,015,288 -720,516 7.73 3,029,247,327 9,957,350,504 42.55 2012-07-10
3240 2012-07-11 234,735,804 -75,000 7.75 3,029,247,327 10,175,797,103 43.35 2012-07-09
3241 2012-07-10 234,810,804 204,130 7.75 3,029,247,327 10,625,188,881 45.25 2012-07-06
3242 2012-07-09 234,606,674 -73,660 7.74 3,029,247,327 10,510,378,995 44.80 2012-07-05
3243 2012-07-06 234,680,334 1,492,440 7.75 3,029,247,327 10,255,530,596 43.70 2012-07-04
3244 2012-07-05 233,187,894 1,377,327 7.70 3,029,247,327 10,108,695,205 43.35 2012-07-03
3245 2012-07-04 231,810,567 -220,546 7.65 3,029,247,327 9,863,539,626 42.55 2012-06-29
3246 2012-07-03 232,031,113 52,181 7.66 3,029,247,327 9,617,689,634 41.45 2012-06-28
3247 2012-06-29 231,978,932 487,730 7.66 3,029,247,327 9,719,917,251 41.90 2012-06-27
3248 2012-06-28 231,491,202 -63,310 7.64 3,029,247,327 9,583,735,763 41.40 2012-06-26
3249 2012-06-27 231,554,512 -18,480 7.64 3,029,247,327 9,528,468,169 41.15 2012-06-25
3250 2012-06-26 231,572,992 -140,498 7.64 3,029,247,327 9,621,857,818 41.55 2012-06-22
3251 2012-06-25 231,713,490 -686,669 7.65 3,029,247,327 9,778,309,278 42.20 2012-06-21
3252 2012-06-22 232,400,159 -401,500 7.67 3,029,247,327 9,935,106,797 42.75 2012-06-20
3253 2012-06-21 232,801,659 -457,729 7.69 3,029,247,327 9,894,070,508 42.50 2012-06-19
3254 2012-06-20 233,259,388 -465,000 7.70 3,029,247,327 9,960,175,868 42.70 2012-06-18
3255 2012-06-19 233,724,388 -2,258,300 7.72 3,029,247,327 9,804,738,077 41.95 2012-06-15
3256 2012-06-18 235,982,688 -958,922 7.79 3,029,247,327 9,899,473,762 41.95 2012-06-14
3257 2012-06-15 236,941,610 -1,782,746 7.82 3,029,247,327 9,939,700,540 41.95 2012-06-13
3258 2012-06-14 238,724,356 -3,141,532 7.88 3,029,247,327 10,217,402,437 42.80 2012-06-12
3259 2012-06-13 241,865,888 -1,870,927 7.98 3,029,247,327 10,642,099,072 44.00 2012-06-11
3260 2012-06-12 243,736,815 110,008 8.05 3,029,247,327 10,492,869,886 43.05 2012-06-08
3261 2012-06-11 243,626,807 250,700 8.04 3,029,247,327 10,488,134,041 43.05 2012-06-07
3262 2012-06-08 243,376,107 1,260,901 8.03 3,029,247,327 9,990,589,192 41.05 2012-06-06
3263 2012-06-07 242,115,206 -392,839 7.99 3,029,247,327 9,636,185,199 39.80 2012-06-05
3264 2012-06-06 242,508,045 -2,179 8.01 3,029,247,327 9,506,315,364 39.20 2012-06-04
3265 2012-06-05 242,510,224 -177,360 8.01 3,029,247,327 9,858,040,606 40.65 2012-06-01
3266 2012-06-04 242,687,584 -1,507,118 8.01 3,029,247,327 9,840,981,531 40.55 2012-05-31
3267 2012-06-01 244,194,702 120,182 8.06 3,029,247,327 9,938,724,371 40.70 2012-05-30
3268 2012-05-31 244,074,520 -157,958 8.06 3,029,247,327 10,263,333,566 42.05 2012-05-29
3269 2012-05-30 244,232,478 307,000 8.06 3,029,247,327 10,074,589,718 41.25 2012-05-28
3270 2012-05-29 243,925,478 154,243 8.05 3,029,247,327 9,781,411,668 40.10 2012-05-25
3271 2012-05-28 243,771,235 -314,826 8.05 3,029,247,327 9,689,906,591 39.75 2012-05-24
3272 2012-05-25 244,086,061 247,291 8.06 3,029,247,327 9,812,259,652 40.20 2012-05-23
3273 2012-05-24 243,838,770 587,006 8.05 3,029,247,327 10,094,925,078 41.40 2012-05-22
3274 2012-05-23 243,251,764 224,600 8.03 3,029,247,327 9,827,371,266 40.40 2012-05-21
3275 2012-05-22 243,027,164 422,375 8.02 3,029,247,327 9,793,994,709 40.30 2012-05-18
3276 2012-05-21 242,604,789 -1,401,606 8.01 3,029,247,327 9,837,624,194 40.55 2012-05-17
3277 2012-05-18 244,006,395 -606,697 8.06 3,029,247,327 10,162,866,352 41.65 2012-05-16
3278 2012-05-17 244,613,092 -1,570,315 8.08 3,029,247,327 10,371,595,101 42.40 2012-05-15
3279 2012-05-16 246,183,407 62,710 8.13 3,029,247,327 10,536,649,820 42.80 2012-05-14
3280 2012-05-15 246,120,697 -399,438 8.12 3,029,247,327 10,546,271,866 42.85 2012-05-11
3281 2012-05-14 246,520,135 889,528 8.14 3,029,247,327 10,809,907,920 43.85 2012-05-10
3282 2012-05-11 245,630,607 -268,170 8.11 3,029,247,327 10,746,339,056 43.75 2012-05-09
3283 2012-05-10 245,898,777 -571,000 8.12 3,029,247,327 10,917,905,699 44.40 2012-05-08
3284 2012-05-09 246,469,777 -422,625 8.14 3,029,247,327 10,856,993,677 44.05 2012-05-07
3285 2012-05-08 246,892,402 -770,727 8.15 3,029,247,327 11,320,016,632 45.85 2012-05-04
3286 2012-05-07 247,663,129 201,943 8.18 3,029,247,327 11,553,484,968 46.65 2012-05-03
3287 2012-05-04 247,461,186 437,980 8.17 3,029,247,327 11,655,421,861 47.10 2012-05-02
3288 2012-05-03 247,023,206 721,700 8.15 3,029,247,327 11,437,174,438 46.30 2012-04-30
3289 2012-05-02 246,301,506 80,000 8.13 3,029,247,327 11,058,937,619 44.90 2012-04-27
3290 2012-04-30 246,221,506 -145,500 8.13 3,029,247,327 11,252,322,824 45.70 2012-04-26
3291 2012-04-27 246,367,006 1,301,649 8.13 3,029,247,327 11,185,062,072 45.40 2012-04-25
3292 2012-04-26 245,065,357 172,740 8.09 3,029,247,327 11,027,941,065 45.00 2012-04-24
3293 2012-04-25 244,892,617 276,563 8.08 3,029,247,327 10,897,721,457 44.50 2012-04-23
3294 2012-04-24 244,616,054 -281,014 8.08 3,029,247,327 10,958,799,219 44.80 2012-04-20
3295 2012-04-23 244,897,068 293,656 8.08 3,029,247,327 10,934,654,086 44.65 2012-04-19
3296 2012-04-20 244,603,412 198,359 8.07 3,029,247,327 10,799,240,640 44.15 2012-04-18
3297 2012-04-19 244,405,053 -395,576 8.07 3,029,247,327 10,411,655,258 42.60 2012-04-17
3298 2012-04-18 244,800,629 -499,882 8.08 3,029,247,327 10,404,026,733 42.50 2012-04-16
3299 2012-04-17 245,300,511 374,530 8.10 3,029,247,327 10,486,596,845 42.75 2012-04-13
3300 2012-04-16 244,925,981 884,655 8.09 3,029,247,327 10,323,630,099 42.15 2012-04-12
3301 2012-04-13 244,041,326 -254,711 8.06 3,029,247,327 10,164,321,228 41.65 2012-04-11
3302 2012-04-12 244,296,037 -1,518,365 8.06 3,029,247,327 10,272,648,356 42.05 2012-04-10
3303 2012-04-11 245,814,402 -1,421,195 8.11 3,029,247,327 10,557,728,566 42.95 2012-04-05
3304 2012-04-10 247,235,597 -859,684 8.16 3,029,247,327 10,754,748,470 43.50 2012-04-03
3305 2012-04-05 248,095,281 60,876 8.19 3,029,247,327 10,618,478,027 42.80 2012-04-02
3306 2012-04-03 248,034,405 -1,568,319 8.19 3,029,247,327 10,467,051,891 42.20 2012-03-30
3307 2012-04-02 249,602,724 -1,535,003 8.24 3,029,247,327 10,845,238,358 43.45 2012-03-29
3308 2012-03-30 251,137,727 -280,608 8.29 3,029,247,327 11,238,413,283 44.75 2012-03-28
3309 2012-03-29 251,418,335 -236,625 8.30 3,029,247,327 11,112,690,407 44.20 2012-03-27
3310 2012-03-28 251,654,960 563,064 8.31 3,029,247,327 10,871,494,272 43.20 2012-03-26
3311 2012-03-27 251,091,896 -2,167,247 8.29 3,029,247,327 10,709,069,364 42.65 2012-03-23
3312 2012-03-26 253,259,143 -571,383 8.36 3,029,247,327 11,130,739,335 43.95 2012-03-22
3313 2012-03-23 253,830,526 -98,641 8.38 3,029,247,327 11,079,702,460 43.65 2012-03-21
3314 2012-03-22 253,929,167 354,582 8.38 3,029,247,327 11,236,365,640 44.25 2012-03-20
3315 2012-03-21 253,574,585 491,052 8.37 3,029,247,327 11,309,426,491 44.60 2012-03-19
3316 2012-03-20 253,083,533 629,462 8.35 3,029,247,327 11,515,300,752 45.50 2012-03-16
3317 2012-03-19 252,454,071 715,000 8.33 3,029,247,327 11,511,905,638 45.60 2012-03-15
3318 2012-03-16 251,739,071 319,291 8.31 3,029,247,327 11,428,953,823 45.40 2012-03-14
3319 2012-03-15 251,419,780 268,460 8.30 3,029,247,327 11,326,461,089 45.05 2012-03-13
3320 2012-03-14 251,151,320 273,300 8.29 3,029,247,327 11,276,694,268 44.90 2012-03-12
3321 2012-03-13 250,878,020 -82,100 8.28 3,029,247,327 11,201,703,593 44.65 2012-03-09
3322 2012-03-12 250,960,120 1,083,000 8.28 3,029,247,327 11,180,273,346 44.55 2012-03-08
3323 2012-03-09 249,877,120 472,341 8.25 3,029,247,327 10,857,160,864 43.45 2012-03-07
3324 2012-03-08 249,404,779 -152,145 8.23 3,029,247,327 11,148,393,621 44.70 2012-03-06
3325 2012-03-07 249,556,924 -15,920 8.24 3,029,247,327 11,529,529,889 46.20 2012-03-05
3326 2012-03-06 249,572,844 -769,605 8.24 3,029,247,327 11,717,445,026 46.95 2012-03-02
3327 2012-03-05 250,342,449 994,597 8.26 3,029,247,327 11,953,851,940 47.75 2012-03-01
3328 2012-03-02 249,347,852 23,739 8.23 3,029,247,327 12,105,838,215 48.55 2012-02-29
3329 2012-03-01 249,324,113 77,138 8.23 3,029,247,327 12,004,956,041 48.15 2012-02-28
3330 2012-02-29 249,246,975 661,367 8.23 3,029,247,327 11,664,758,430 46.80 2012-02-27
3331 2012-02-28 248,585,608 752,107 8.21 3,029,247,327 11,497,084,370 46.25 2012-02-24
3332 2012-02-27 247,833,501 74,501 8.18 3,029,247,327 11,536,649,472 46.55 2012-02-23
3333 2012-02-24 247,759,000 371,717 8.18 3,029,247,327 11,855,268,150 47.85 2012-02-22
3334 2012-02-23 247,387,283 -290,629 8.17 3,029,247,327 11,788,004,035 47.65 2012-02-21
3335 2012-02-22 247,677,912 656,330 8.18 3,029,247,327 11,938,075,358 48.20 2012-02-20
3336 2012-02-21 247,021,582 -296,200 8.15 3,029,247,327 12,141,110,755 49.15 2012-02-17
3337 2012-02-20 247,317,782 -1,088,453 8.16 3,029,247,327 11,933,082,982 48.25 2012-02-16
3338 2012-02-17 248,406,235 -5,297,084 8.20 3,029,247,327 11,824,136,786 47.60 2012-02-15
3339 2012-02-16 253,703,319 -2,294,748 8.38 3,029,247,327 11,886,000,495 46.85 2012-02-14
3340 2012-02-15 255,998,067 242,473 8.45 3,029,247,327 11,916,710,019 46.55 2012-02-13
3341 2012-02-14 255,755,594 573,929 8.44 3,029,247,327 11,854,271,782 46.35 2012-02-10
3342 2012-02-13 255,181,665 464,063 8.42 3,029,247,327 11,853,188,339 46.45 2012-02-09
3343 2012-02-10 254,717,602 24,489 8.41 3,029,247,327 11,844,368,493 46.50 2012-02-08
3344 2012-02-09 254,693,113 -90,995 8.41 3,029,247,327 11,435,720,774 44.90 2012-02-07
3345 2012-02-08 254,784,108 -150,851 8.41 3,029,247,327 11,732,808,173 46.05 2012-02-06
3346 2012-02-07 254,934,959 -809,368 8.42 3,029,247,327 11,625,034,130 45.60 2012-02-03
3347 2012-02-06 255,744,327 -1,135,131 8.44 3,029,247,327 11,495,707,499 44.95 2012-02-02
3348 2012-02-03 256,879,458 -978,893 8.48 3,029,247,327 11,456,823,827 44.60 2012-02-01
3349 2012-02-02 257,858,351 -62,000 8.51 3,029,247,327 11,371,553,279 44.10 2012-01-31
3350 2012-02-01 257,920,351 770,429 8.51 3,029,247,327 11,026,095,005 42.75 2012-01-30
3351 2012-01-31 257,149,922 604,096 8.49 3,029,247,327 11,263,166,584 43.80 2012-01-27
3352 2012-01-30 256,545,826 -2,157,642 8.47 3,029,247,327 11,377,807,383 44.35 2012-01-26
3353 2012-01-27 258,703,468 364,606 8.54 3,029,247,327 11,098,378,777 42.90 2012-01-20
3354 2012-01-26 258,338,862 4,133,709 8.53 3,029,247,327 10,992,318,578 42.55 2012-01-19
3355 2012-01-20 254,205,153 775,253 8.39 3,029,247,327 10,117,365,089 39.80 2012-01-18
3356 2012-01-19 253,429,900 299,003 8.37 3,029,247,327 10,137,196,000 40.00 2012-01-17
3357 2012-01-18 253,130,897 259,250 8.36 3,029,247,327 9,846,791,893 38.90 2012-01-16
3358 2012-01-17 252,871,647 1,416,124 8.35 3,029,247,327 10,114,865,880 40.00 2012-01-13
3359 2012-01-16 251,455,523 256,903 8.30 3,029,247,327 9,743,901,516 38.75 2012-01-12
3360 2012-01-13 251,198,620 123,042 8.29 3,029,247,327 9,407,388,319 37.45 2012-01-11
3361 2012-01-12 251,075,578 -233,160 8.29 3,029,247,327 9,478,103,070 37.75 2012-01-10
3362 2012-01-11 251,308,738 -316,454 8.30 3,029,247,327 9,298,423,306 37.00 2012-01-09
3363 2012-01-10 251,625,192 -591,753 8.31 3,029,247,327 9,310,132,104 37.00 2012-01-06
3364 2012-01-09 252,216,945 218,609 8.33 3,029,247,327 9,256,361,882 36.70 2012-01-05
3365 2012-01-06 251,998,336 1,571,497 8.32 3,029,247,327 9,197,939,264 36.50 2012-01-04
3366 2012-01-05 250,426,839 564,415 8.27 3,029,247,327 8,940,238,152 35.70 2012-01-03
3367 2012-01-04 249,862,424 654,233 8.25 3,029,247,327 8,770,171,082 35.10 2011-12-30
3368 2012-01-03 249,208,191 1,295,400 8.23 3,029,247,327 8,622,603,409 34.60 2011-12-29
3369 2011-12-30 247,912,791 94,310 8.18 3,029,247,327 8,614,969,487 34.75 2011-12-28
3370 2011-12-29 247,818,481 122,000 8.18 3,029,247,327 8,834,728,848 35.65 2011-12-23
3371 2011-12-28 247,696,481 567,478 8.18 3,029,247,327 8,731,300,955 35.25 2011-12-22
3372 2011-12-23 247,129,003 231,633 8.16 3,029,247,327 8,538,307,054 34.55 2011-12-21
3373 2011-12-22 246,897,370 1,035,413 8.15 3,029,247,327 8,271,061,895 33.50 2011-12-20
3374 2011-12-21 245,861,957 1,256,140 8.12 3,029,247,327 8,236,375,560 33.50 2011-12-19
3375 2011-12-20 244,605,817 -186,652 8.07 3,029,247,327 8,279,906,905 33.85 2011-12-16
3376 2011-12-19 244,792,469 1,415,025 8.08 3,029,247,327 8,286,225,076 33.85 2011-12-15
3377 2011-12-16 243,377,444 -281,000 8.03 3,029,247,327 8,469,535,051 34.80 2011-12-14
3378 2011-12-15 243,658,444 -14,200 8.04 3,029,247,327 8,588,960,151 35.25 2011-12-13
3379 2011-12-14 243,672,644 49,239 8.04 3,029,247,327 8,613,827,965 35.35 2011-12-12
3380 2011-12-13 243,623,405 -90,933 8.04 3,029,247,327 8,746,080,240 35.90 2011-12-09
3381 2011-12-12 243,714,338 571,100 8.05 3,029,247,327 9,151,473,392 37.55 2011-12-08
3382 2011-12-09 243,143,238 -17,350 8.03 3,029,247,327 9,227,285,882 37.95 2011-12-07
3383 2011-12-08 243,160,588 -170,757 8.03 3,029,247,327 9,215,786,285 37.90 2011-12-06
3384 2011-12-07 243,331,345 -396,540 8.03 3,029,247,327 9,453,422,753 38.85 2011-12-05
3385 2011-12-06 243,727,885 -587,960 8.05 3,029,247,327 9,432,269,150 38.70 2011-12-02
3386 2011-12-05 244,315,845 2,311,789 8.07 3,029,247,327 9,467,238,994 38.75 2011-12-01
3387 2011-12-02 242,004,056 239,982 7.99 3,029,247,327 8,845,248,247 36.55 2011-11-30
3388 2011-12-01 241,764,074 -1,348,767 7.98 3,029,247,327 9,126,593,794 37.75 2011-11-29
3389 2011-11-30 243,112,841 25,620 8.03 3,029,247,327 9,104,575,895 37.45 2011-11-28
3390 2011-11-29 243,087,221 21,100 8.02 3,029,247,327 8,872,683,567 36.50 2011-11-25
3391 2011-11-28 243,066,121 934,700 8.02 3,029,247,327 9,066,366,313 37.30 2011-11-24
3392 2011-11-25 242,131,421 -107,000 7.99 3,029,247,327 9,031,502,003 37.30 2011-11-23
3393 2011-11-24 242,238,421 -41,064 8.00 3,029,247,327 9,253,507,682 38.20 2011-11-22
3394 2011-11-23 242,279,485 -224,458 8.00 3,029,247,327 9,097,594,662 37.55 2011-11-21
3395 2011-11-22 242,503,943 -116,820 8.01 3,029,247,327 9,300,026,214 38.35 2011-11-18
3396 2011-11-21 242,620,763 -735,923 8.01 3,029,247,327 9,498,602,871 39.15 2011-11-17
3397 2011-11-18 243,356,686 305,355 8.03 3,029,247,327 9,770,770,943 40.15 2011-11-16
3398 2011-11-17 243,051,331 619,489 8.02 3,029,247,327 10,123,087,936 41.65 2011-11-15
3399 2011-11-16 242,431,842 -114,000 8.00 3,029,247,327 10,085,164,627 41.60 2011-11-14
3400 2011-11-15 242,545,842 15,000 8.01 3,029,247,327 10,102,034,319 41.65 2011-11-11
3401 2011-11-14 242,530,842 -152,496 8.01 3,029,247,327 9,955,891,064 41.05 2011-11-10
3402 2011-11-11 242,683,338 790,440 8.01 3,029,247,327 10,568,859,370 43.55 2011-11-09
3403 2011-11-10 241,892,898 1,195,519 7.99 3,029,247,327 10,219,974,941 42.25 2011-11-08
3404 2011-11-09 240,697,379 306,500 7.95 3,029,247,327 10,073,185,311 41.85 2011-11-07
3405 2011-11-08 240,390,879 986,600 7.94 3,029,247,327 10,096,416,918 42.00 2011-11-04
3406 2011-11-07 239,404,279 2,205,004 7.90 3,029,247,327 9,636,022,230 40.25 2011-11-03
3407 2011-11-04 237,199,275 151,170 7.83 3,029,247,327 9,891,209,768 41.70 2011-11-02
3408 2011-11-03 237,048,105 357,800 7.83 3,029,247,327 9,529,333,821 40.20 2011-11-01
3409 2011-11-02 236,690,305 -420,165 7.81 3,029,247,327 9,940,992,810 42.00 2011-10-31
3410 2011-11-01 237,110,470 725,880 7.83 3,029,247,327 10,183,894,687 42.95 2011-10-28
3411 2011-10-31 236,384,590 160,500 7.80 3,029,247,327 9,644,491,272 40.80 2011-10-27
3412 2011-10-28 236,224,090 899,590 7.80 3,029,247,327 8,952,893,011 37.90 2011-10-26
3413 2011-10-27 235,324,500 904,896 7.77 3,029,247,327 8,954,097,225 38.05 2011-10-25
3414 2011-10-26 234,419,604 293,402 7.74 3,029,247,327 8,907,944,952 38.00 2011-10-24
3415 2011-10-25 234,126,202 -282,591 7.73 3,029,247,327 8,463,662,202 36.15 2011-10-21
3416 2011-10-24 234,408,793 556,611 7.74 3,029,247,327 8,602,802,703 36.70 2011-10-20
3417 2011-10-21 233,852,182 447,300 7.72 3,029,247,327 8,746,071,607 37.40 2011-10-19
3418 2011-10-20 233,404,882 291,845 7.71 3,029,247,327 8,752,683,075 37.50 2011-10-18
3419 2011-10-19 233,113,037 1,634,923 7.70 3,029,247,327 9,487,700,606 40.70 2011-10-17
3420 2011-10-18 231,478,114 1,112,950 7.64 3,029,247,327 9,432,733,146 40.75 2011-10-14
3421 2011-10-17 230,365,164 5,514,350 7.60 3,029,247,327 9,744,446,437 42.30 2011-10-13
3422 2011-10-14 224,850,814 614,775 7.42 3,029,247,327 8,690,483,961 38.65 2011-10-12
3423 2011-10-13 224,236,039 600,275 7.40 3,029,247,327 8,610,663,898 38.40 2011-10-11
3424 2011-10-12 223,635,764 2,652,559 7.38 3,029,247,327 8,431,068,303 37.70 2011-10-10
3425 2011-10-11 220,983,205 -2,016,949 7.29 3,029,247,327 8,574,148,354 38.80 2011-10-07
3426 2011-10-10 223,000,154 -3,523,435 7.36 3,029,247,327 8,083,755,583 36.25 2011-10-06
3427 2011-10-07 226,523,589 -3,695,734 7.48 3,029,247,327 7,588,540,232 33.50 2011-10-04
3428 2011-10-06 230,219,323 316,831 7.60 3,029,247,327 8,230,340,797 35.75 2011-10-03
3429 2011-10-04 229,902,492 -474,623 7.59 3,029,247,327 8,943,206,939 38.90 2011-09-30
3430 2011-10-03 230,377,115 95,153 7.61 3,029,247,327 9,549,131,417 41.45 2011-09-28
3431 2011-09-30 230,281,962 -1,945,836 7.60 3,029,247,327 9,476,102,736 41.15 2011-09-27
3432 2011-09-28 232,227,798 -2,222,117 7.67 3,029,247,327 9,114,941,072 39.25 2011-09-26
3433 2011-09-27 234,449,915 -1,697,312 7.74 3,029,247,327 9,530,389,045 40.65 2011-09-23
3434 2011-09-26 236,147,227 209,501 7.80 3,029,247,327 9,729,265,752 41.20 2011-09-22
3435 2011-09-23 235,937,726 555,857 7.79 3,029,247,327 10,369,463,058 43.95 2011-09-21
3436 2011-09-22 235,381,869 269,570 7.77 3,029,247,327 10,345,033,143 43.95 2011-09-20
3437 2011-09-21 235,112,299 -117,080 7.76 3,029,247,327 10,121,584,472 43.05 2011-09-19
3438 2011-09-20 235,229,379 -5,086,419 7.77 3,029,247,327 10,232,477,987 43.50 2011-09-16
3439 2011-09-19 240,315,798 82,127 7.93 3,029,247,327 10,585,910,902 44.05 2011-09-15
3440 2011-09-16 240,233,671 -1,073,000 7.93 3,029,247,327 10,354,071,220 43.10 2011-09-14
3441 2011-09-15 241,306,671 707,771 7.97 3,029,247,327 10,629,558,858 44.05 2011-09-12
3442 2011-09-14 240,598,900 1,450,446 7.94 3,029,247,327 11,043,489,510 45.90 2011-09-09
3443 2011-09-12 239,148,454 322,310 7.89 3,029,247,327 11,096,488,266 46.40 2011-09-08
3444 2011-09-09 238,826,144 302,824 7.88 3,029,247,327 11,069,591,774 46.35 2011-09-07
3445 2011-09-08 238,523,320 379,077 7.87 3,029,247,327 10,948,220,388 45.90 2011-09-06
3446 2011-09-07 238,144,243 -163,020 7.86 3,029,247,327 11,133,243,360 46.75 2011-09-05
3447 2011-09-06 238,307,263 -766,067 7.87 3,029,247,327 11,486,410,077 48.20 2011-09-02
3448 2011-09-05 239,073,330 -283,000 7.89 3,029,247,327 11,941,712,834 49.95 2011-09-01
3449 2011-09-02 239,356,330 -2,248,048 7.90 3,029,247,327 11,872,073,968 49.60 2011-08-31
3450 2011-09-01 241,604,378 -1,375,762 7.98 3,029,247,327 11,645,331,020 48.20 2011-08-30
3451 2011-08-31 242,980,140 -785,855 8.02 3,029,247,327 11,347,172,538 46.70 2011-08-29
3452 2011-08-30 243,765,995 -983,045 8.05 3,029,247,327 11,505,754,964 47.20 2011-08-26
3453 2011-08-29 244,749,040 -758,792 8.08 3,029,247,327 11,772,428,824 48.10 2011-08-25
3454 2011-08-26 245,507,832 -110,730 8.10 3,029,247,327 11,747,549,761 47.85 2011-08-24
3455 2011-08-25 245,618,562 232,633 8.11 3,029,247,327 11,887,938,401 48.40 2011-08-23
3456 2011-08-24 245,385,929 -665,104 8.10 3,029,247,327 11,778,524,592 48.00 2011-08-22
3457 2011-08-23 246,051,033 100,237 8.12 3,029,247,327 12,007,290,410 48.80 2011-08-19
3458 2011-08-22 245,950,796 63,835 8.12 3,029,247,327 12,260,647,181 49.85 2011-08-18
3459 2011-08-19 245,886,961 693,533 8.12 3,029,247,327 12,257,465,006 49.85 2011-08-17
3460 2011-08-18 245,193,428 -30,088 8.09 3,029,247,327 12,308,710,086 50.20 2011-08-16
3461 2011-08-17 245,223,516 762,344 8.10 3,029,247,327 12,653,533,426 51.60 2011-08-15
3462 2011-08-16 244,461,172 -692,508 8.07 3,029,247,327 12,614,196,475 51.60 2011-08-12
3463 2011-08-15 245,153,680 -60,607 8.09 3,029,247,327 12,466,064,628 50.85 2011-08-11
3464 2011-08-12 245,214,287 301,766 8.09 3,029,247,327 12,616,275,066 51.45 2011-08-10
3465 2011-08-11 244,912,521 -478,045 8.08 3,029,247,327 12,331,345,432 50.35 2011-08-09
3466 2011-08-10 245,390,566 -69,782 8.10 3,029,247,327 12,478,110,281 50.85 2011-08-08
3467 2011-08-09 245,460,348 -2,047,300 8.10 3,029,247,327 12,960,306,374 52.80 2011-08-05
3468 2011-08-08 247,507,648 -179,570 8.17 3,029,247,327 13,835,677,523 55.90 2011-08-04
3469 2011-08-05 247,687,218 134,424 8.18 3,029,247,327 13,845,715,486 55.90 2011-08-03
3470 2011-08-04 247,552,794 -190,902 8.17 3,029,247,327 14,160,019,817 57.20 2011-08-02
3471 2011-08-03 247,743,696 571,500 8.18 3,029,247,327 14,331,972,814 57.85 2011-08-01
3472 2011-08-02 247,172,196 -363,900 8.16 3,029,247,327 14,175,325,441 57.35 2011-07-29
3473 2011-08-01 247,536,096 1,031,646 8.17 3,029,247,327 14,307,586,349 57.80 2011-07-28
3474 2011-07-29 246,504,450 -401,569 8.14 3,029,247,327 14,100,054,540 57.20 2011-07-27
3475 2011-07-28 246,906,019 98,104 8.15 3,029,247,327 13,826,737,064 56.00 2011-07-26
3476 2011-07-27 246,807,915 740,800 8.15 3,029,247,327 13,858,264,427 56.15 2011-07-25
3477 2011-07-26 246,067,115 -12,821 8.12 3,029,247,327 13,890,488,642 56.45 2011-07-22
3478 2011-07-25 246,079,936 -119,100 8.12 3,029,247,327 13,460,572,499 54.70 2011-07-21
3479 2011-07-22 246,199,036 636,354 8.13 3,029,247,327 13,491,707,173 54.80 2011-07-20
3480 2011-07-21 245,562,682 137,160 8.11 3,029,247,327 13,235,828,560 53.90 2011-07-19
3481 2011-07-20 245,425,522 -207,500 8.10 3,029,247,327 13,191,621,808 53.75 2011-07-18
3482 2011-07-19 245,633,022 -7,099 8.11 3,029,247,327 13,337,873,095 54.30 2011-07-15
3483 2011-07-18 245,640,121 -247,563 8.11 3,029,247,327 13,461,078,631 54.80 2011-07-14
3484 2011-07-15 245,887,684 816,833 8.12 3,029,247,327 13,302,523,704 54.10 2011-07-13
3485 2011-07-14 245,070,851 399,548 8.09 3,029,247,327 13,148,051,156 53.65 2011-07-12
3486 2011-07-13 244,671,303 236,000 8.08 3,029,247,327 13,371,286,709 54.65 2011-07-11
3487 2011-07-12 244,435,303 -732,462 8.07 3,029,247,327 13,541,715,786 55.40 2011-07-08
3488 2011-07-11 245,167,765 -70,531 8.09 3,029,247,327 13,177,767,369 53.75 2011-07-07
3489 2011-07-08 245,238,296 152,715 8.10 3,029,247,327 13,402,272,876 54.65 2011-07-06
3490 2011-07-07 245,085,581 -25,863 8.09 3,029,247,327 13,467,452,676 54.95 2011-07-05
3491 2011-07-06 245,111,444 -18,640 8.09 3,029,247,327 13,517,896,137 55.15 2011-07-04
3492 2011-07-05 245,130,084 136,357 8.09 3,029,247,327 13,249,281,040 54.05 2011-06-30
3493 2011-07-04 244,993,727 -191,164 8.09 3,029,247,327 13,119,414,081 53.55 2011-06-29
3494 2011-06-30 245,184,891 -64,792 8.09 3,029,247,327 12,908,984,511 52.65 2011-06-28
3495 2011-06-29 245,249,683 40,620 8.10 3,029,247,327 12,814,295,937 52.25 2011-06-27
3496 2011-06-28 245,209,063 5,534 8.09 3,029,247,327 12,873,475,808 52.50 2011-06-24
3497 2011-06-27 245,203,529 381,489 8.09 3,029,247,327 12,750,583,508 52.00 2011-06-23
3498 2011-06-24 244,822,040 -65,100 8.08 3,029,247,327 12,767,469,386 52.15 2011-06-22
3499 2011-06-23 244,887,140 -49,594 8.08 3,029,247,327 12,636,176,424 51.60 2011-06-21
3500 2011-06-22 244,936,734 -379,163 8.09 3,029,247,327 12,504,020,271 51.05 2011-06-20
3501 2011-06-21 245,315,897 -1,338,887 8.10 3,029,247,327 12,658,300,285 51.60 2011-06-17
3502 2011-06-20 246,654,784 -2,095,100 8.14 3,029,247,327 12,912,377,942 52.35 2011-06-16
3503 2011-06-17 248,749,884 -170,900 8.21 3,029,247,327 13,494,681,207 54.25 2011-06-15
3504 2011-06-16 248,920,784 492,000 8.22 3,029,247,327 13,528,844,610 54.35 2011-06-14
3505 2011-06-15 248,428,784 -226,571 8.20 3,029,247,327 13,439,997,214 54.10 2011-06-13
3506 2011-06-14 248,655,355 185,215 8.21 3,029,247,327 13,377,658,099 53.80 2011-06-10
3507 2011-06-13 248,470,140 235,700 8.20 3,029,247,327 13,529,199,123 54.45 2011-06-09
3508 2011-06-10 248,234,440 1,057,292 8.19 3,029,247,327 13,603,247,312 54.80 2011-06-08
3509 2011-06-09 247,177,148 -265,060 8.16 3,029,247,327 13,755,408,286 55.65 2011-06-07
3510 2011-06-08 247,442,208 -389,502 8.17 3,029,247,327 13,881,507,869 56.10 2011-06-03
3511 2011-06-07 247,831,710 256,000 8.18 3,029,247,327 14,151,190,641 57.10 2011-06-02
3512 2011-06-03 247,575,710 411,228 8.17 3,029,247,327 14,223,224,540 57.45 2011-06-01
3513 2011-06-02 247,164,482 265,093 8.16 3,029,247,327 14,150,166,595 57.25 2011-05-31
3514 2011-06-01 246,899,389 309,970 8.15 3,029,247,327 13,875,745,662 56.20 2011-05-30
3515 2011-05-31 246,589,419 -67,035 8.14 3,029,247,327 13,574,747,516 55.05 2011-05-27
3516 2011-05-30 246,656,454 865,655 8.14 3,029,247,327 13,553,772,147 54.95 2011-05-26
3517 2011-05-27 245,790,799 455,253 8.11 3,029,247,327 13,407,888,085 54.55 2011-05-25
3518 2011-05-26 245,335,546 262,700 8.10 3,029,247,327 13,383,054,034 54.55 2011-05-24
3519 2011-05-25 245,072,846 -444,392 8.09 3,029,247,327 13,380,977,392 54.60 2011-05-23
3520 2011-05-24 245,517,238 79,753 8.10 3,029,247,327 13,552,551,538 55.20 2011-05-20
3521 2011-05-23 245,437,485 -458,866 8.10 3,029,247,327 13,351,799,184 54.40 2011-05-19
3522 2011-05-20 245,896,351 -634,929 8.12 3,029,247,327 13,253,813,319 53.90 2011-05-18
3523 2011-05-19 246,531,280 173,132 8.14 3,029,247,327 13,448,281,324 54.55 2011-05-17
3524 2011-05-18 246,358,148 441,390 8.13 3,029,247,327 13,438,836,973 54.55 2011-05-16
3525 2011-05-17 245,916,758 599,130 8.12 3,029,247,327 13,550,013,366 55.10 2011-05-13
3526 2011-05-16 245,317,628 -35,209 8.10 3,029,247,327 13,259,417,793 54.05 2011-05-12
3527 2011-05-13 245,352,837 635,064 8.10 3,029,247,327 13,555,744,244 55.25 2011-05-11
3528 2011-05-12 244,717,773 237,838 8.08 3,029,247,327 13,606,308,179 55.60 2011-05-09
3529 2011-05-11 244,479,935 -1,690,440 8.07 3,029,247,327 13,311,932,461 54.45 2011-05-06
3530 2011-05-09 246,170,375 -610,200 8.13 3,029,247,327 13,773,232,481 55.95 2011-05-05
3531 2011-05-06 246,780,575 -8,243 8.15 3,029,247,327 13,943,102,488 56.50 2011-05-04
3532 2011-05-05 246,788,818 136,299 8.15 3,029,247,327 14,066,962,626 57.00 2011-05-03
3533 2011-05-04 246,652,519 -437,830 8.14 3,029,247,327 14,009,863,079 56.80 2011-04-29
3534 2011-05-03 247,090,349 362,838 8.16 3,029,247,327 14,145,922,480 57.25 2011-04-28
3535 2011-04-29 246,727,511 272,258 8.14 3,029,247,327 14,051,131,751 56.95 2011-04-27
3536 2011-04-28 246,455,253 510,816 8.14 3,029,247,327 13,875,430,744 56.30 2011-04-26
3537 2011-04-27 245,944,437 -1,733,700 8.12 3,029,247,327 13,994,238,465 56.90 2011-04-21
3538 2011-04-26 247,678,137 431,377 8.18 3,029,247,327 14,018,582,554 56.60 2011-04-20
3539 2011-04-21 247,246,760 -144,166 8.16 3,029,247,327 13,771,644,532 55.70 2011-04-19
3540 2011-04-20 247,390,926 -467,397 8.17 3,029,247,327 14,274,456,430 57.70 2011-04-18
3541 2011-04-19 247,858,323 117,421 8.18 3,029,247,327 14,450,140,231 58.30 2011-04-15
3542 2011-04-18 247,740,902 215,001 8.18 3,029,247,327 14,381,359,361 58.05 2011-04-14
3543 2011-04-15 247,525,901 -539,946 8.17 3,029,247,327 14,183,234,127 57.30 2011-04-13
3544 2011-04-14 248,065,847 250,753 8.19 3,029,247,327 13,928,897,309 56.15 2011-04-12
3545 2011-04-13 247,815,094 474,251 8.18 3,029,247,327 14,001,552,811 56.50 2011-04-11
3546 2011-04-12 247,340,843 787,119 8.17 3,029,247,327 14,296,300,725 57.80 2011-04-08
3547 2011-04-11 246,553,724 501,321 8.14 3,029,247,327 14,090,545,327 57.15 2011-04-07
3548 2011-04-08 246,052,403 1,062,508 8.12 3,029,247,327 13,889,658,149 56.45 2011-04-06
3549 2011-04-07 244,989,895 810,918 8.09 3,029,247,327 13,756,182,604 56.15 2011-04-04
3550 2011-04-06 244,178,977 99,017 8.06 3,029,247,327 13,295,545,298 54.45 2011-04-01
3551 2011-04-04 244,079,960 427,249 8.06 3,029,247,327 13,094,889,854 53.65 2011-03-31
3552 2011-04-01 243,652,711 -1,069,006 8.04 3,029,247,327 13,023,237,403 53.45 2011-03-30
3553 2011-03-31 244,721,717 -3,602,735 8.08 3,029,247,327 12,750,001,456 52.10 2011-03-29
3554 2011-03-30 248,324,452 131,713 8.20 3,029,247,327 12,788,709,278 51.50 2011-03-28
3555 2011-03-29 248,192,739 420,674 8.19 3,029,247,327 12,633,010,415 50.90 2011-03-25
3556 2011-03-28 247,772,065 -37,532 8.18 3,029,247,327 12,475,323,473 50.35 2011-03-24
3557 2011-03-25 247,809,597 -1,435,705 8.18 3,029,247,327 12,687,851,366 51.20 2011-03-23
3558 2011-03-24 249,245,302 472,241 8.23 3,029,247,327 12,487,189,630 50.10 2011-03-22
3559 2011-03-23 248,773,061 825,991 8.21 3,029,247,327 12,388,898,438 49.80 2011-03-21
3560 2011-03-22 247,947,070 1,983,656 8.19 3,029,247,327 12,037,830,249 48.55 2011-03-18
3561 2011-03-21 245,963,414 -7,342,900 8.12 3,029,247,327 11,855,436,555 48.20 2011-03-17
3562 2011-03-18 253,306,314 25,746,405 8.36 3,029,247,327 12,525,997,227 49.45 2011-03-16
3563 2011-03-17 227,559,909 110,396 8.26 2,753,861,207 11,332,483,468 49.80 2011-03-15
3564 2011-03-16 227,449,513 488,640 8.26 2,753,861,207 11,781,884,773 51.80 2011-03-14
3565 2011-03-15 226,960,873 -141,100 8.24 2,753,861,207 11,699,833,003 51.55 2011-03-11
3566 2011-03-14 227,101,973 77,473 8.25 2,753,861,207 11,809,302,596 52.00 2011-03-10
3567 2011-03-11 227,024,500 -700,126 8.24 2,753,861,207 12,020,947,275 52.95 2011-03-09
3568 2011-03-10 227,724,626 215,593 8.27 2,753,861,207 12,035,246,484 52.85 2011-03-08
3569 2011-03-09 227,509,033 571,241 8.26 2,753,861,207 11,705,339,748 51.45 2011-03-07
3570 2011-03-08 226,937,792 -595,045 8.24 2,753,861,207 11,630,561,840 51.25 2011-03-04
3571 2011-03-07 227,532,837 1,113,400 8.26 2,753,861,207 11,240,122,148 49.40 2011-03-03
3572 2011-03-04 226,419,437 -288,400 8.22 2,753,861,207 11,117,194,357 49.10 2011-03-02
3573 2011-03-03 226,707,837 -383,297 8.23 2,753,861,207 11,505,422,728 50.75 2011-03-01
3574 2011-03-02 227,091,134 3,656,066 8.25 2,753,861,207 11,593,002,391 51.05 2011-02-28
3575 2011-03-01 223,435,068 -1,045,000 8.11 2,753,861,207 11,004,177,099 49.25 2011-02-25
3576 2011-02-28 224,480,068 -19,883 8.15 2,753,861,207 11,078,091,356 49.35 2011-02-24
3577 2011-02-25 224,499,951 2,056,862 8.15 2,753,861,207 11,213,772,552 49.95 2011-02-23
3578 2011-02-24 222,443,089 368,354 8.08 2,753,861,207 11,377,964,002 51.15 2011-02-22
3579 2011-02-23 222,074,735 4,094,526 8.06 2,753,861,207 11,647,819,851 52.45 2011-02-21
3580 2011-02-22 217,980,209 607,169 7.92 2,753,861,207 11,934,416,443 54.75 2011-02-18
3581 2011-02-21 217,373,040 -671,269 7.89 2,753,861,207 11,477,296,512 52.80 2011-02-17
3582 2011-02-18 218,044,309 367,145 7.92 2,753,861,207 11,469,130,653 52.60 2011-02-16
3583 2011-02-17 217,677,164 603,373 7.90 2,753,861,207 11,645,728,274 53.50 2011-02-15
3584 2011-02-16 217,073,791 820,730 7.88 2,753,861,207 11,537,471,992 53.15 2011-02-14
3585 2011-02-15 216,253,061 -6,393,206 7.85 2,753,861,207 11,483,037,539 53.10 2011-02-11
3586 2011-02-14 222,646,267 -123,614 8.08 2,753,861,207 11,811,384,464 53.05 2011-02-10
3587 2011-02-11 222,769,881 -460,982 8.09 2,753,861,207 12,140,958,515 54.50 2011-02-09
3588 2011-02-10 223,230,863 -203,800 8.11 2,753,861,207 12,601,382,216 56.45 2011-02-08
3589 2011-02-09 223,434,663 237,459 8.11 2,753,861,207 12,914,523,521 57.80 2011-02-07
3590 2011-02-08 223,197,204 -159,849 8.10 2,753,861,207 13,101,675,875 58.70 2011-02-01
3591 2011-02-07 223,357,053 -1,071,675 8.11 2,753,861,207 13,155,730,422 58.90 2011-01-31
3592 2011-02-01 224,428,728 -344,316 8.15 2,753,861,207 13,622,823,790 60.70 2011-01-28
3593 2011-01-31 224,773,044 230,095 8.16 2,753,861,207 13,868,496,815 61.70 2011-01-27
3594 2011-01-28 224,542,949 376,100 8.15 2,753,861,207 13,809,391,364 61.50 2011-01-26
3595 2011-01-27 224,166,849 -200,500 8.14 2,753,861,207 13,584,511,049 60.60 2011-01-25
3596 2011-01-26 224,367,349 -988,000 8.15 2,753,861,207 13,675,189,922 60.95 2011-01-24
3597 2011-01-25 225,355,349 -1,054,337 8.18 2,753,861,207 13,701,605,219 60.80 2011-01-21
3598 2011-01-24 226,409,686 14,512 8.22 2,753,861,207 13,867,593,268 61.25 2011-01-20
3599 2011-01-21 226,395,174 309,000 8.22 2,753,861,207 14,025,181,029 61.95 2011-01-19
3600 2011-01-20 226,086,174 -36,950 8.21 2,753,861,207 13,983,429,862 61.85 2011-01-18
3601 2011-01-19 226,123,124 1,419,236 8.21 2,753,861,207 13,997,021,376 61.90 2011-01-17
3602 2011-01-18 224,703,888 -1,160,791 8.16 2,753,861,207 13,673,231,585 60.85 2011-01-14
3603 2011-01-17 225,864,679 171,800 8.20 2,753,861,207 13,518,001,038 59.85 2011-01-13
3604 2011-01-14 225,692,879 -49,625 8.20 2,753,861,207 13,688,273,111 60.65 2011-01-12
3605 2011-01-13 225,742,504 219,430 8.20 2,753,861,207 13,657,421,492 60.50 2011-01-11
3606 2011-01-12 225,523,074 -505,300 8.19 2,753,861,207 13,689,250,592 60.70 2011-01-10
3607 2011-01-11 226,028,374 -25,696 8.21 2,753,861,207 13,832,936,489 61.20 2011-01-07
3608 2011-01-10 226,054,070 359,600 8.21 2,753,861,207 13,924,930,712 61.60 2011-01-06
3609 2011-01-07 225,694,470 -540,136 8.20 2,753,861,207 13,846,355,735 61.35 2011-01-05
3610 2011-01-06 226,234,606 -118,426 8.22 2,753,861,207 14,037,857,302 62.05 2011-01-04
3611 2011-01-05 226,353,032 -198,629 8.22 2,753,861,207 14,022,570,332 61.95 2011-01-03
3612 2011-01-04 226,551,661 790,995 8.23 2,753,861,207 13,445,841,080 59.35 2010-12-30
3613 2011-01-03 225,760,666 5,171 8.20 2,753,861,207 13,184,422,894 58.40 2010-12-29
3614 2010-12-30 225,755,495 -200,621 8.20 2,753,861,207 12,698,746,594 56.25 2010-12-28
3615 2010-12-29 225,956,116 105,140 8.21 2,753,861,207 12,755,222,748 56.45 2010-12-23
3616 2010-12-28 225,850,976 -182,773 8.20 2,753,861,207 12,771,872,693 56.55 2010-12-22
3617 2010-12-23 226,033,749 34,287 8.21 2,753,861,207 12,725,700,069 56.30 2010-12-21
3618 2010-12-22 225,999,462 -250,348 8.21 2,753,861,207 12,294,370,733 54.40 2010-12-20
3619 2010-12-21 226,249,810 -384,067 8.22 2,753,861,207 12,160,927,288 53.75 2010-12-17
3620 2010-12-20 226,633,877 -1,169,063 8.23 2,753,861,207 12,294,887,827 54.25 2010-12-16
3621 2010-12-17 227,802,940 -1,485,423 8.27 2,753,861,207 12,654,453,317 55.55 2010-12-15
3622 2010-12-16 229,288,363 -1,878,931 8.33 2,753,861,207 13,195,545,291 57.55 2010-12-14
3623 2010-12-15 231,167,294 -1,089,033 8.39 2,753,861,207 13,326,794,499 57.65 2010-12-13
3624 2010-12-14 232,256,327 -639,400 8.43 2,753,861,207 13,145,708,108 56.60 2010-12-10
3625 2010-12-13 232,895,727 -461,574 8.46 2,753,861,207 13,403,149,089 57.55 2010-12-09
3626 2010-12-10 233,357,301 -282,940 8.47 2,753,861,207 13,453,048,403 57.65 2010-12-08
3627 2010-12-09 233,640,241 287,340 8.48 2,753,861,207 13,551,133,978 58.00 2010-12-07
3628 2010-12-08 233,352,901 105,100 8.47 2,753,861,207 12,787,738,975 54.80 2010-12-06
3629 2010-12-07 233,247,801 -52,790 8.47 2,753,861,207 12,816,966,665 54.95 2010-12-03
3630 2010-12-06 233,300,591 1,493,372 8.47 2,753,861,207 13,064,833,096 56.00 2010-12-02
3631 2010-12-03 231,807,219 701,091 8.42 2,753,861,207 12,958,023,542 55.90 2010-12-01
3632 2010-12-02 231,106,128 88,156 8.39 2,753,861,207 12,063,739,882 52.20 2010-11-30
3633 2010-12-01 231,017,972 240,695 8.39 2,753,861,207 12,186,198,023 52.75 2010-11-29
3634 2010-11-30 230,777,277 183,500 8.38 2,753,861,207 12,115,807,043 52.50 2010-11-26
3635 2010-11-29 230,593,777 84,239 8.37 2,753,861,207 12,198,410,803 52.90 2010-11-25
3636 2010-11-26 230,509,538 -414,975 8.37 2,753,861,207 12,309,209,329 53.40 2010-11-24
3637 2010-11-25 230,924,513 387,724 8.39 2,753,861,207 12,377,553,897 53.60 2010-11-23
3638 2010-11-24 230,536,789 -450,800 8.37 2,753,861,207 12,506,620,803 54.25 2010-11-22
3639 2010-11-23 230,987,589 99,946 8.39 2,753,861,207 12,646,570,498 54.75 2010-11-19
3640 2010-11-22 230,887,643 -149,385 8.38 2,753,861,207 12,652,642,836 54.80 2010-11-18
3641 2010-11-19 231,037,028 -428,540 8.39 2,753,861,207 12,406,688,404 53.70 2010-11-17
3642 2010-11-18 231,465,568 -196,531 8.41 2,753,861,207 12,776,899,354 55.20 2010-11-16
3643 2010-11-17 231,662,099 -622,800 8.41 2,753,861,207 12,973,077,544 56.00 2010-11-15
3644 2010-11-16 232,284,899 389,485 8.43 2,753,861,207 13,066,025,569 56.25 2010-11-12
3645 2010-11-15 231,895,414 -1,978,948 8.42 2,753,861,207 13,067,306,579 56.35 2010-11-11
3646 2010-11-12 233,874,362 178,907 8.49 2,753,861,207 13,436,082,097 57.45 2010-11-10
3647 2010-11-11 233,695,455 -788,885 8.49 2,753,861,207 13,250,532,299 56.70 2010-11-09
3648 2010-11-10 234,484,340 2,098,708 8.51 2,753,861,207 13,928,369,796 59.40 2010-11-08
3649 2010-11-09 232,385,632 -830,000 8.44 2,753,861,207 13,664,275,162 58.80 2010-11-05
3650 2010-11-08 233,215,632 833,746 8.47 2,753,861,207 13,118,379,300 56.25 2010-11-04
3651 2010-11-05 232,381,886 -4,764 8.44 2,753,861,207 12,595,098,221 54.20 2010-11-03
3652 2010-11-04 232,386,650 506,000 8.44 2,753,861,207 12,386,208,445 53.30 2010-11-02
3653 2010-11-03 231,880,650 -304,924 8.42 2,753,861,207 12,150,546,060 52.40 2010-11-01
3654 2010-11-02 232,185,574 670,000 8.43 2,753,861,207 11,818,245,717 50.90 2010-10-29
3655 2010-11-01 231,515,574 142,224 8.41 2,753,861,207 12,061,961,405 52.10 2010-10-28
3656 2010-10-29 231,373,350 277,925 8.40 2,753,861,207 11,857,884,188 51.25 2010-10-27
3657 2010-10-28 231,095,425 -159,795 8.39 2,753,861,207 12,201,838,440 52.80 2010-10-26
3658 2010-10-27 231,255,220 440,933 8.40 2,753,861,207 12,210,275,616 52.80 2010-10-25
3659 2010-10-26 230,814,287 -1,594,910 8.38 2,753,861,207 12,094,668,639 52.40 2010-10-22
3660 2010-10-25 232,409,197 -696,352 8.44 2,753,861,207 11,992,314,565 51.60 2010-10-21
3661 2010-10-22 233,105,549 -1,358,920 8.46 2,753,861,207 11,993,280,496 51.45 2010-10-20
3662 2010-10-21 234,464,469 -792,246 8.51 2,753,861,207 12,145,259,494 51.80 2010-10-19
3663 2010-10-20 235,256,715 -682,186 8.54 2,753,861,207 12,162,772,166 51.70 2010-10-18
3664 2010-10-19 235,938,901 51,573 8.57 2,753,861,207 12,540,152,588 53.15 2010-10-15
3665 2010-10-18 235,887,328 -158,337 8.57 2,753,861,207 12,690,738,246 53.80 2010-10-14
3666 2010-10-15 236,045,665 531,187 8.57 2,753,861,207 12,640,245,361 53.55 2010-10-13
3667 2010-10-14 235,514,478 673,960 8.55 2,753,861,207 12,623,576,021 53.60 2010-10-12
3668 2010-10-13 234,840,518 -105,250 8.53 2,753,861,207 12,552,225,687 53.45 2010-10-11
3669 2010-10-12 234,945,768 -409,902 8.53 2,753,861,207 12,546,104,011 53.40 2010-10-08
3670 2010-10-11 235,355,670 -180,750 8.55 2,753,861,207 12,520,921,644 53.20 2010-10-07
3671 2010-10-08 235,536,420 -432,385 8.55 2,753,861,207 12,177,232,914 51.70 2010-10-06
3672 2010-10-07 235,968,805 618,268 8.57 2,753,861,207 11,987,215,294 50.80 2010-10-05
3673 2010-10-06 235,350,537 554,396 8.55 2,753,861,207 12,085,250,075 51.35 2010-10-04
3674 2010-10-05 234,796,141 -358,786 8.53 2,753,861,207 11,716,327,436 49.90 2010-09-30
3675 2010-10-04 235,154,927 -303,930 8.54 2,753,861,207 11,687,199,872 49.70 2010-09-29
3676 2010-09-30 235,458,857 -294,910 8.55 2,753,861,207 11,584,575,764 49.20 2010-09-28
3677 2010-09-29 235,753,767 -1,228,194 8.56 2,753,861,207 11,881,989,857 50.40 2010-09-27
3678 2010-09-28 236,981,961 -394,314 8.61 2,753,861,207 12,086,080,011 51.00 2010-09-24
3679 2010-09-27 237,376,275 -1,499,636 8.62 2,753,861,207 12,046,845,956 50.75 2010-09-22
3680 2010-09-24 238,875,911 362,199 8.67 2,753,861,207 11,872,132,777 49.70 2010-09-21
3681 2010-09-22 238,513,712 -1,115,427 8.66 2,753,861,207 11,555,989,346 48.45 2010-09-20
3682 2010-09-21 239,629,139 2,078,924 8.70 2,753,861,207 11,574,087,414 48.30 2010-09-17
3683 2010-09-20 237,550,215 -147,910 8.63 2,753,861,207 11,069,840,019 46.60 2010-09-16
3684 2010-09-17 237,698,125 647,578 8.63 2,753,861,207 11,266,891,125 47.40 2010-09-15
3685 2010-09-16 237,050,547 256,326 8.61 2,753,861,207 11,022,850,436 46.50 2010-09-14
3686 2010-09-15 236,794,221 709,586 8.60 2,753,861,207 11,081,969,543 46.80 2010-09-13
3687 2010-09-14 236,084,635 -840,039 8.57 2,753,861,207 10,659,221,270 45.15 2010-09-10
3688 2010-09-13 236,924,674 635,200 8.60 2,753,861,207 10,720,841,499 45.25 2010-09-09
3689 2010-09-10 236,289,474 1,123,890 8.58 2,753,861,207 10,491,252,646 44.40 2010-09-08
3690 2010-09-09 235,165,584 1,198,000 8.54 2,753,861,207 10,511,901,605 44.70 2010-09-07
3691 2010-09-08 233,967,584 13,282 8.50 2,753,861,207 10,399,859,109 44.45 2010-09-06
3692 2010-09-07 233,954,302 205,500 8.50 2,753,861,207 10,095,128,131 43.15 2010-09-03
3693 2010-09-06 233,748,802 210,314 8.49 2,753,861,207 9,887,574,325 42.30 2010-09-02
3694 2010-09-03 233,538,488 -204,780 8.48 2,753,861,207 9,867,001,118 42.25 2010-09-01
3695 2010-09-02 233,743,268 -235,450 8.49 2,753,861,207 9,782,155,766 41.85 2010-08-31
3696 2010-09-01 233,978,718 406,776 8.50 2,753,861,207 9,803,708,284 41.90 2010-08-30
3697 2010-08-31 233,571,942 -238,523 8.48 2,753,861,207 9,751,628,579 41.75 2010-08-27
3698 2010-08-30 233,810,465 -128,867 8.49 2,753,861,207 9,726,515,344 41.60 2010-08-26
3699 2010-08-27 233,939,332 -213,326 8.49 2,753,861,207 9,649,997,445 41.25 2010-08-25
3700 2010-08-26 234,152,658 499,269 8.50 2,753,861,207 9,787,581,104 41.80 2010-08-24
3701 2010-08-25 233,653,389 201,448 8.48 2,753,861,207 9,661,567,635 41.35 2010-08-23
3702 2010-08-24 233,451,941 -452,052 8.48 2,753,861,207 9,723,273,343 41.65 2010-08-20
3703 2010-08-23 233,903,993 177,800 8.49 2,753,861,207 9,835,662,906 42.05 2010-08-19
3704 2010-08-20 233,726,193 110,500 8.49 2,753,861,207 9,734,695,938 41.65 2010-08-18
3705 2010-08-19 233,615,693 -585,870 8.48 2,753,861,207 9,776,816,752 41.85 2010-08-17
3706 2010-08-18 234,201,563 -762,441 8.50 2,753,861,207 9,848,175,724 42.05 2010-08-16
3707 2010-08-17 234,964,004 462,359 8.53 2,753,861,207 10,009,466,570 42.60 2010-08-13
3708 2010-08-16 234,501,645 136,188 8.52 2,753,861,207 10,060,120,571 42.90 2010-08-12
3709 2010-08-13 234,365,457 1,051,802 8.51 2,753,861,207 10,265,207,017 43.80 2010-08-11
3710 2010-08-12 233,313,655 1,046,174 8.47 2,753,861,207 10,102,481,262 43.30 2010-08-10
3711 2010-08-11 232,267,481 892,127 8.43 2,753,861,207 10,092,022,049 43.45 2010-08-09
3712 2010-08-10 231,375,354 297,198 8.40 2,753,861,207 9,937,571,454 42.95 2010-08-06
3713 2010-08-09 231,078,156 1,298,570 8.39 2,753,861,207 9,936,360,708 43.00 2010-08-05
3714 2010-08-06 229,779,586 596,260 8.34 2,753,861,207 9,892,011,177 43.05 2010-08-04
3715 2010-08-05 229,183,326 -1,757,029 8.32 2,753,861,207 9,831,964,685 42.90 2010-08-03
3716 2010-08-04 230,940,355 -766,100 8.39 2,753,861,207 9,999,717,372 43.30 2010-08-02
3717 2010-08-03 231,706,455 -915,113 8.41 2,753,861,207 9,847,524,338 42.50 2010-07-30
3718 2010-08-02 232,621,568 -765,288 8.45 2,753,861,207 9,898,047,718 42.55 2010-07-29
3719 2010-07-30 233,386,856 40,454 8.47 2,753,861,207 9,883,933,352 42.35 2010-07-28
3720 2010-07-29 233,346,402 -468,140 8.47 2,753,861,207 9,998,893,326 42.85 2010-07-27
3721 2010-07-28 233,814,542 -1,177,884 8.49 2,753,861,207 10,159,241,850 43.45 2010-07-26
3722 2010-07-27 234,992,426 449,217 8.53 2,753,861,207 10,139,923,182 43.15 2010-07-23
3723 2010-07-26 234,543,209 -518,590 8.52 2,753,861,207 9,768,724,655 41.65 2010-07-22
3724 2010-07-23 235,061,799 -331,117 8.54 2,753,861,207 9,567,015,219 40.70 2010-07-21
3725 2010-07-22 235,392,916 -954,814 8.55 2,753,861,207 9,533,413,098 40.50 2010-07-20
3726 2010-07-21 236,347,730 732,310 8.58 2,753,861,207 9,453,909,200 40.00 2010-07-19
3727 2010-07-20 235,615,420 607,080 8.56 2,753,861,207 9,518,862,968 40.40 2010-07-16
3728 2010-07-19 235,008,340 -312,878 8.53 2,753,861,207 9,447,335,268 40.20 2010-07-15
3729 2010-07-16 235,321,218 -216,716 8.55 2,753,861,207 9,554,041,451 40.60 2010-07-14
3730 2010-07-15 235,537,934 1,679,920 8.55 2,753,861,207 9,480,401,844 40.25 2010-07-13
3731 2010-07-14 233,858,014 -659,166 8.49 2,753,861,207 9,553,099,872 40.85 2010-07-12
3732 2010-07-13 234,517,180 -4,412 8.52 2,753,861,207 9,497,945,790 40.50 2010-07-09
3733 2010-07-12 234,521,592 660,046 8.52 2,753,861,207 9,380,863,680 40.00 2010-07-08
3734 2010-07-09 233,861,546 684,587 8.49 2,753,861,207 9,167,372,603 39.20 2010-07-07
3735 2010-07-08 233,176,959 -187,968 8.47 2,753,861,207 9,175,513,337 39.35 2010-07-06
3736 2010-07-07 233,364,927 382,007 8.47 2,753,861,207 9,112,900,399 39.05 2010-07-05
3737 2010-07-06 232,982,920 3,248,000 8.46 2,753,861,207 9,028,088,150 38.75 2010-07-02
3738 2010-07-05 229,734,920 -579,834 8.34 2,753,861,207 8,764,387,198 38.15 2010-06-30
3739 2010-07-02 230,314,754 275,291 8.36 2,753,861,207 8,913,180,980 38.70 2010-06-29
3740 2010-06-30 230,039,463 -550,065 8.35 2,753,861,207 9,293,594,305 40.40 2010-06-28
3741 2010-06-29 230,589,528 -58,321 8.37 2,753,861,207 9,258,169,549 40.15 2010-06-25
3742 2010-06-28 230,647,849 -150,210 8.38 2,753,861,207 9,272,043,530 40.20 2010-06-24
3743 2010-06-25 230,798,059 -125,485 8.38 2,753,861,207 9,347,321,390 40.50 2010-06-23
3744 2010-06-24 230,923,544 499,029 8.39 2,753,861,207 9,363,949,709 40.55 2010-06-22
3745 2010-06-23 230,424,515 -821,640 8.37 2,753,861,207 9,505,011,244 41.25 2010-06-21
3746 2010-06-22 231,246,155 10,400 8.40 2,753,861,207 9,180,472,354 39.70 2010-06-18
3747 2010-06-21 231,235,755 -110,572 8.40 2,753,861,207 9,110,688,747 39.40 2010-06-17
3748 2010-06-18 231,346,327 1,056,400 8.40 2,753,861,207 8,999,372,120 38.90 2010-06-15
3749 2010-06-17 230,289,927 266,200 8.36 2,753,861,207 9,015,850,642 39.15 2010-06-14
3750 2010-06-15 230,023,727 -40,025 8.35 2,753,861,207 8,832,911,117 38.40 2010-06-11
3751 2010-06-14 230,063,752 -173,982 8.35 2,753,861,207 8,684,906,638 37.75 2010-06-10
3752 2010-06-11 230,237,734 210,303 8.36 2,753,861,207 8,702,986,345 37.80 2010-06-09
3753 2010-06-10 230,027,431 1,804 8.35 2,753,861,207 8,683,535,520 37.75 2010-06-08
3754 2010-06-09 230,025,627 -686,818 8.35 2,753,861,207 8,637,462,294 37.55 2010-06-07
3755 2010-06-08 230,712,445 157,736 8.38 2,753,861,207 8,755,537,288 37.95 2010-06-04
3756 2010-06-07 230,554,709 -668,260 8.37 2,753,861,207 8,784,134,413 38.10 2010-06-03
3757 2010-06-04 231,222,969 -773,497 8.40 2,753,861,207 8,682,422,486 37.55 2010-06-02
3758 2010-06-03 231,996,466 -303,894 8.42 2,753,861,207 8,885,464,648 38.30 2010-06-01
3759 2010-06-02 232,300,360 697,200 8.44 2,753,861,207 9,013,253,968 38.80 2010-05-31
3760 2010-06-01 231,603,160 1,677,246 8.41 2,753,861,207 8,928,301,818 38.55 2010-05-28
3761 2010-05-31 229,925,914 -740,200 8.35 2,753,861,207 8,541,747,705 37.15 2010-05-27
3762 2010-05-28 230,666,114 -559,352 8.38 2,753,861,207 8,211,713,658 35.60 2010-05-26
3763 2010-05-27 231,225,466 -498,967 8.40 2,753,861,207 8,162,258,950 35.30 2010-05-25
3764 2010-05-26 231,724,433 828,417 8.41 2,753,861,207 8,504,286,691 36.70 2010-05-24
3765 2010-05-25 230,896,016 1,303,625 8.38 2,753,861,207 8,346,890,978 36.15 2010-05-20
3766 2010-05-24 229,592,391 -1,075,240 8.34 2,753,861,207 8,471,959,228 36.90 2010-05-19
3767 2010-05-20 230,667,631 -538,700 8.38 2,753,861,207 8,753,836,596 37.95 2010-05-18
3768 2010-05-19 231,206,331 2,525,929 8.40 2,753,861,207 8,889,883,427 38.45 2010-05-17
3769 2010-05-18 228,680,402 -633,480 8.30 2,753,861,207 9,044,309,899 39.55 2010-05-14
3770 2010-05-17 229,313,882 4,344,232 8.33 2,753,861,207 9,149,623,892 39.90 2010-05-13
3771 2010-05-14 224,969,650 -1,766,572 8.17 2,753,861,207 8,706,325,455 38.70 2010-05-12
3772 2010-05-13 226,736,222 -1,776,000 8.23 2,753,861,207 8,854,049,469 39.05 2010-05-11
3773 2010-05-12 228,512,222 -1,209,241 8.30 2,753,861,207 9,140,488,880 40.00 2010-05-10
3774 2010-05-11 229,721,463 555,688 8.34 2,753,861,207 9,257,774,959 40.30 2010-05-07
3775 2010-05-10 229,165,775 464,991 8.32 2,753,861,207 9,464,546,508 41.30 2010-05-06
3776 2010-05-07 228,700,784 -1,146,874 8.30 2,753,861,207 9,365,297,105 40.95 2010-05-05
3777 2010-05-06 229,847,658 745,480 8.35 2,753,861,207 9,711,063,551 42.25 2010-05-04
3778 2010-05-05 229,102,178 3,458,376 8.32 2,753,861,207 9,553,560,823 41.70 2010-05-03
3779 2010-05-04 225,643,802 -671,832 8.19 2,753,861,207 9,623,708,155 42.65 2010-04-30
3780 2010-05-03 226,315,634 -365,112 8.22 2,753,861,207 9,652,361,790 42.65 2010-04-29
3781 2010-04-30 226,680,746 65,375 8.23 2,753,861,207 9,690,601,892 42.75 2010-04-28
3782 2010-04-29 226,615,371 -567,609 8.23 2,753,861,207 9,733,130,184 42.95 2010-04-27
3783 2010-04-28 227,182,980 770,460 8.25 2,753,861,207 9,984,691,971 43.95 2010-04-26
3784 2010-04-27 226,412,520 92,313 8.22 2,753,861,207 9,747,058,986 43.05 2010-04-23
3785 2010-04-26 226,320,207 -2,125,555 8.22 2,753,861,207 9,629,924,808 42.55 2010-04-22
3786 2010-04-23 228,445,762 1,087,067 8.30 2,753,861,207 9,937,390,647 43.50 2010-04-21
3787 2010-04-22 227,358,695 845,781 8.26 2,753,861,207 9,730,952,146 42.80 2010-04-20
3788 2010-04-21 226,512,914 61,304 8.23 2,753,861,207 9,819,334,822 43.35 2010-04-19
3789 2010-04-20 226,451,610 -477,077 8.22 2,753,861,207 10,235,612,772 45.20 2010-04-16
3790 2010-04-19 226,928,687 -753,250 8.24 2,753,861,207 10,574,876,814 46.60 2010-04-15
3791 2010-04-16 227,681,937 6,324 8.27 2,753,861,207 10,587,210,071 46.50 2010-04-14
3792 2010-04-15 227,675,613 200,684 8.27 2,753,861,207 10,712,137,592 47.05 2010-04-13
3793 2010-04-14 227,474,929 -1,877,179 8.26 2,753,861,207 10,543,462,959 46.35 2010-04-12
3794 2010-04-13 229,352,108 304,495 8.33 2,753,861,207 10,607,534,995 46.25 2010-04-09
3795 2010-04-12 229,047,613 402,854 8.32 2,753,861,207 10,421,666,392 45.50 2010-04-08
3796 2010-04-09 228,644,759 -1,807,625 8.30 2,753,861,207 10,426,201,010 45.60 2010-04-07
3797 2010-04-08 230,452,384 -422,707 8.37 2,753,861,207 10,324,266,803 44.80 2010-04-01
3798 2010-04-07 230,875,091 -1,243,993 8.38 2,753,861,207 10,100,785,231 43.75 2010-03-31
3799 2010-04-01 232,119,084 -900,296 8.43 2,753,861,207 10,573,024,276 45.55 2010-03-30
3800 2010-03-31 233,019,380 -1,315,666 8.46 2,753,861,207 10,392,664,348 44.60 2010-03-29
3801 2010-03-30 234,335,046 671,067 8.51 2,753,861,207 10,545,077,070 45.00 2010-03-26
3802 2010-03-29 233,663,979 -5,297,528 8.48 2,753,861,207 10,269,531,877 43.95 2010-03-25
3803 2010-03-26 238,961,507 -1,177,371 8.68 2,753,861,207 10,502,358,233 43.95 2010-03-24
3804 2010-03-25 240,138,878 -7,098 8.72 2,753,861,207 10,470,055,081 43.60 2010-03-23
3805 2010-03-24 240,145,976 1,804,796 8.72 2,753,861,207 10,386,313,462 43.25 2010-03-22
3806 2010-03-23 238,341,180 1,104,308 8.65 2,753,861,207 10,415,509,566 43.70 2010-03-19
3807 2010-03-22 237,236,872 260,975 8.61 2,753,861,207 10,260,494,714 43.25 2010-03-18
3808 2010-03-19 236,975,897 -630,622 8.61 2,753,861,207 10,154,417,186 42.85 2010-03-17
3809 2010-03-18 237,606,519 162,921 8.63 2,753,861,207 10,003,234,450 42.10 2010-03-16
3810 2010-03-17 237,443,598 -340,200 8.62 2,753,861,207 9,948,886,756 41.90 2010-03-15
3811 2010-03-16 237,783,798 -100,743 8.63 2,753,861,207 10,105,811,415 42.50 2010-03-12
3812 2010-03-15 237,884,541 775,244 8.64 2,753,861,207 9,979,256,495 41.95 2010-03-11
3813 2010-03-12 237,109,297 2,994,425 8.61 2,753,861,207 9,982,301,404 42.10 2010-03-10
3814 2010-03-11 234,114,872 635,900 8.50 2,753,861,207 9,551,886,778 40.80 2010-03-09
3815 2010-03-10 233,478,972 -564,296 8.48 2,753,861,207 9,642,681,544 41.30 2010-03-08
3816 2010-03-09 234,043,268 -450,146 8.50 2,753,861,207 9,572,369,661 40.90 2010-03-05
3817 2010-03-08 234,493,414 -77,355 8.52 2,753,861,207 9,555,606,621 40.75 2010-03-04
3818 2010-03-05 234,570,769 633,191 8.52 2,753,861,207 9,535,301,760 40.65 2010-03-03
3819 2010-03-04 233,937,578 1,134,160 8.49 2,753,861,207 9,731,803,245 41.60 2010-03-02
3820 2010-03-03 232,803,418 52,300 8.45 2,753,861,207 9,684,622,189 41.60 2010-03-01
3821 2010-03-02 232,751,118 -655,289 8.45 2,753,861,207 9,310,044,720 40.00 2010-02-26
3822 2010-03-01 233,406,407 81,250 8.48 2,753,861,207 9,137,860,834 39.15 2010-02-25
3823 2010-02-26 233,325,157 725,532 8.47 2,753,861,207 9,228,009,959 39.55 2010-02-24
3824 2010-02-25 232,599,625 369,670 8.45 2,753,861,207 9,350,504,925 40.20 2010-02-23
3825 2010-02-24 232,229,955 151,030 8.43 2,753,861,207 9,091,802,738 39.15 2010-02-22
3826 2010-02-23 232,078,925 -339,400 8.43 2,753,861,207 9,167,117,538 39.50 2010-02-19
3827 2010-02-22 232,418,325 699,121 8.44 2,753,861,207 9,529,151,325 41.00 2010-02-18
3828 2010-02-19 231,719,204 -273,865 8.41 2,753,861,207 9,477,315,444 40.90 2010-02-17
3829 2010-02-18 231,993,069 5,000 8.42 2,753,861,207 9,291,322,413 40.05 2010-02-12
3830 2010-02-17 231,988,069 123,713 8.42 2,753,861,207 9,024,335,884 38.90 2010-02-11
3831 2010-02-12 231,864,356 93,942 8.42 2,753,861,207 8,834,031,964 38.10 2010-02-10
3832 2010-02-11 231,770,414 -1,327,750 8.42 2,753,861,207 8,842,041,294 38.15 2010-02-09
3833 2010-02-10 233,098,164 -560,720 8.46 2,753,861,207 8,706,216,425 37.35 2010-02-08
3834 2010-02-09 233,658,884 883,340 8.48 2,753,861,207 8,645,378,708 37.00 2010-02-05
3835 2010-02-08 232,775,544 447,849 8.45 2,753,861,207 9,020,052,330 38.75 2010-02-04
3836 2010-02-05 232,327,695 828,182 8.44 2,753,861,207 9,246,642,261 39.80 2010-02-03
3837 2010-02-04 231,499,513 -971,119 8.41 2,753,861,207 9,051,630,958 39.10 2010-02-02
3838 2010-02-03 232,470,632 959,531 8.44 2,753,861,207 9,124,472,306 39.25 2010-02-01
3839 2010-02-02 231,511,101 1,349,434 8.41 2,753,861,207 8,936,328,499 38.60 2010-01-29
3840 2010-02-01 230,161,667 -112,365 8.36 2,753,861,207 9,217,974,763 40.05 2010-01-28
3841 2010-01-29 230,274,032 -592,989 8.36 2,753,861,207 8,819,495,426 38.30 2010-01-27
3842 2010-01-28 230,867,021 561,652 8.38 2,753,861,207 8,819,120,202 38.20 2010-01-26
3843 2010-01-27 230,305,369 -1,826,000 8.36 2,753,861,207 9,074,031,539 39.40 2010-01-25
3844 2010-01-26 232,131,369 1,170,329 8.43 2,753,861,207 9,134,369,370 39.35 2010-01-22
3845 2010-01-25 230,961,040 861,521 8.39 2,753,861,207 8,972,836,404 38.85 2010-01-21
3846 2010-01-22 230,099,519 1,052,093 8.36 2,753,861,207 9,250,000,664 40.20 2010-01-20
3847 2010-01-21 229,047,426 556,822 8.32 2,753,861,207 9,356,587,352 40.85 2010-01-19
3848 2010-01-20 228,490,604 2,417,475 8.30 2,753,861,207 9,436,661,945 41.30 2010-01-18
3849 2010-01-19 226,073,129 220,825 8.21 2,753,861,207 9,449,856,792 41.80 2010-01-15
3850 2010-01-18 225,852,304 488,000 8.20 2,753,861,207 9,666,478,611 42.80 2010-01-14
3851 2010-01-15 225,364,304 1,503,508 8.18 2,753,861,207 9,690,665,072 43.00 2010-01-13
3852 2010-01-14 223,860,796 -435,929 8.13 2,753,861,207 10,163,280,138 45.40 2010-01-12
3853 2010-01-13 224,296,725 -979,996 8.14 2,753,861,207 10,183,071,315 45.40 2010-01-11
3854 2010-01-12 225,276,721 -1,657,000 8.18 2,753,861,207 10,250,090,806 45.50 2010-01-08
3855 2010-01-11 226,933,721 477,300 8.24 2,753,861,207 10,450,297,852 46.05 2010-01-07
3856 2010-01-08 226,456,421 -506,030 8.22 2,753,861,207 10,586,837,682 46.75 2010-01-06
3857 2010-01-07 226,962,451 93,092 8.24 2,753,861,207 10,519,709,604 46.35 2010-01-05
3858 2010-01-06 226,869,359 -31,687 8.24 2,753,861,207 10,163,747,283 44.80 2010-01-04
3859 2010-01-05 226,901,046 834,030 8.24 2,753,861,207 9,858,850,449 43.45 2009-12-30
3860 2010-01-04 226,067,016 353,136 8.21 2,753,861,207 9,822,611,845 43.45 2009-12-29
3861 2009-12-30 225,713,880 113,400 8.20 2,753,861,207 9,773,411,004 43.30 2009-12-28
3862 2009-12-29 225,600,480 -512,493 8.19 2,753,861,207 9,599,300,424 42.55 2009-12-23
3863 2009-12-28 226,112,973 1,561,876 8.21 2,753,861,207 9,338,465,785 41.30 2009-12-22
3864 2009-12-23 224,551,097 7,073,545 8.15 2,753,861,207 9,172,912,312 40.85 2009-12-21
3865 2009-12-22 217,477,552 -497,039 7.90 2,753,861,207 9,590,760,043 44.10 2009-12-18
3866 2009-12-21 217,974,591 1,541,864 7.92 2,753,861,207 9,013,249,338 41.35 2009-12-17
3867 2009-12-18 216,432,727 1,752,355 7.86 2,753,861,207 8,841,276,898 40.85 2009-12-16
3868 2009-12-17 214,680,372 1,434,000 7.80 2,753,861,207 8,705,289,085 40.55 2009-12-15
3869 2009-12-16 213,246,372 -1,094,200 7.74 2,753,861,207 8,508,530,243 39.90 2009-12-14
3870 2009-12-15 214,340,572 99,000 7.78 2,753,861,207 8,723,661,280 40.70 2009-12-11
3871 2009-12-14 214,241,572 -355,100 7.78 2,753,861,207 8,676,783,666 40.50 2009-12-10
3872 2009-12-11 214,596,672 -166,235 7.79 2,753,861,207 8,723,354,717 40.65 2009-12-09
3873 2009-12-10 214,762,907 -544,793 7.80 2,753,861,207 8,891,184,350 41.40 2009-12-08
3874 2009-12-09 215,307,700 -413,300 7.82 2,753,861,207 9,053,688,785 42.05 2009-12-07
3875 2009-12-08 215,721,000 -337,585 7.83 2,753,861,207 9,168,142,500 42.50 2009-12-04
3876 2009-12-07 216,058,585 -381,694 7.85 2,753,861,207 9,355,336,731 43.30 2009-12-03
3877 2009-12-04 216,440,279 -1,023,850 7.86 2,753,861,207 9,285,287,969 42.90 2009-12-02
3878 2009-12-03 217,464,129 769,089 7.90 2,753,861,207 9,242,225,483 42.50 2009-12-01
3879 2009-12-02 216,695,040 -1,785,552 7.87 2,753,861,207 9,057,852,672 41.80 2009-11-30
3880 2009-12-01 218,480,592 271,000 7.93 2,753,861,207 8,761,071,739 40.10 2009-11-27
3881 2009-11-30 218,209,592 -282,000 7.92 2,753,861,207 9,230,265,742 42.30 2009-11-26
3882 2009-11-27 218,491,592 -494,023 7.93 2,753,861,207 9,307,741,819 42.60 2009-11-25
3883 2009-11-26 218,985,615 -69,403 7.95 2,753,861,207 8,978,410,215 41.00 2009-11-24
3884 2009-11-25 219,055,018 406,018 7.95 2,753,861,207 8,981,255,738 41.00 2009-11-23
3885 2009-11-24 218,649,000 6,773 7.94 2,753,861,207 8,844,352,050 40.45 2009-11-20
3886 2009-11-23 218,642,227 -279,994 7.94 2,753,861,207 9,073,652,421 41.50 2009-11-19
3887 2009-11-20 218,922,221 -882,000 7.95 2,753,861,207 9,216,625,504 42.10 2009-11-18
3888 2009-11-19 219,804,221 -1,397,533 7.98 2,753,861,207 9,066,924,116 41.25 2009-11-17
3889 2009-11-18 221,201,754 -1,653,728 8.03 2,753,861,207 9,246,233,317 41.80 2009-11-16
3890 2009-11-17 222,855,482 -121,400 8.09 2,753,861,207 9,226,216,955 41.40 2009-11-13
3891 2009-11-16 222,976,882 -1,101,478 8.10 2,753,861,207 9,365,029,044 42.00 2009-11-12
3892 2009-11-13 224,078,360 -2,142,000 8.14 2,753,861,207 9,769,816,496 43.60 2009-11-11
3893 2009-11-12 226,220,360 -1,980,600 8.21 2,753,861,207 10,225,160,272 45.20 2009-11-10
3894 2009-11-11 228,200,960 -1,025,900 8.29 2,753,861,207 9,949,561,856 43.60 2009-11-09
3895 2009-11-10 229,226,860 64,593 8.32 2,753,861,207 9,638,989,463 42.05 2009-11-06
3896 2009-11-09 229,162,267 -95,036 8.32 2,753,861,207 9,533,150,307 41.60 2009-11-05
3897 2009-11-06 229,257,303 -1,504,306 8.32 2,753,861,207 9,674,658,187 42.20 2009-11-04
3898 2009-11-05 230,761,609 -1,086,737 8.38 2,753,861,207 9,634,297,176 41.75 2009-11-03
3899 2009-11-04 231,848,346 -2,073,800 8.42 2,753,861,207 9,853,554,705 42.50 2009-11-02
3900 2009-11-03 233,922,146 -1,111,197 8.49 2,753,861,207 10,000,171,742 42.75 2009-10-30
3901 2009-11-02 235,033,343 1,357,743 8.53 2,753,861,207 9,753,883,735 41.50 2009-10-29
3902 2009-10-30 233,675,600 657,931 8.49 2,753,861,207 10,059,734,580 43.05 2009-10-28
3903 2009-10-29 233,017,669 100,149 8.46 2,753,861,207 9,926,552,699 42.60 2009-10-27
3904 2009-10-28 232,917,520 -562,272 8.46 2,753,861,207 9,887,348,724 42.45 2009-10-23
3905 2009-10-27 233,479,792 -789,480 8.48 2,753,861,207 9,642,715,410 41.30 2009-10-22
3906 2009-10-23 234,269,272 -489,300 8.51 2,753,861,207 9,429,338,198 40.25 2009-10-21
3907 2009-10-22 234,758,572 -1,456,300 8.52 2,753,861,207 9,308,177,380 39.65 2009-10-20
3908 2009-10-21 236,214,872 -1,092,921 8.58 2,753,861,207 9,413,162,649 39.85 2009-10-19
3909 2009-10-20 237,307,793 -432,407 8.62 2,753,861,207 9,349,927,044 39.40 2009-10-16
3910 2009-10-19 237,740,200 -92,113 8.63 2,753,861,207 9,533,382,020 40.10 2009-10-15
3911 2009-10-16 237,832,313 -860,000 8.64 2,753,861,207 9,632,208,677 40.50 2009-10-14
3912 2009-10-15 238,692,313 -633,207 8.67 2,753,861,207 9,631,234,830 40.35 2009-10-13
3913 2009-10-14 239,325,520 -1,353,493 8.69 2,753,861,207 9,549,088,248 39.90 2009-10-12
3914 2009-10-13 240,679,013 -502,207 8.74 2,753,861,207 9,711,398,175 40.35 2009-10-09
3915 2009-10-12 241,181,220 -734,250 8.76 2,753,861,207 9,743,721,288 40.40 2009-10-08
3916 2009-10-09 241,915,470 -2,603,700 8.78 2,753,861,207 9,761,289,215 40.35 2009-10-07
3917 2009-10-08 244,519,170 -722,440 8.88 2,753,861,207 9,768,540,842 39.95 2009-10-06
3918 2009-10-07 245,241,610 -2,571,240 8.91 2,753,861,207 9,797,402,320 39.95 2009-10-05
3919 2009-10-06 247,812,850 25,927 9.00 2,753,861,207 9,739,045,005 39.30 2009-10-02
3920 2009-10-05 247,786,923 27,689 9.00 2,753,861,207 10,196,431,881 41.15 2009-09-30
3921 2009-10-02 247,759,234 109,000 9.00 2,753,861,207 9,873,205,475 39.85 2009-09-29
3922 2009-09-30 247,650,234 -117,625 8.99 2,753,861,207 9,707,889,173 39.20 2009-09-28
3923 2009-09-29 247,767,859 -1,357,100 9.00 2,753,861,207 9,985,044,718 40.30 2009-09-25
3924 2009-09-28 249,124,959 -1,491,803 9.05 2,753,861,207 9,940,085,864 39.90 2009-09-24
3925 2009-09-25 250,616,762 -1,606,160 9.10 2,753,861,207 10,099,855,509 40.30 2009-09-23
3926 2009-09-24 252,222,922 -1,650,528 9.16 2,753,861,207 10,378,973,240 41.15 2009-09-22
3927 2009-09-23 253,873,450 -219,253 9.22 2,753,861,207 10,040,694,948 39.55 2009-09-21
3928 2009-09-22 254,092,703 -454,957 9.23 2,753,861,207 9,985,843,228 39.30 2009-09-18
3929 2009-09-21 254,547,660 -1,739,643 9.24 2,753,861,207 10,169,179,017 39.95 2009-09-17
3930 2009-09-18 256,287,303 242,587 9.31 2,753,861,207 10,238,677,755 39.95 2009-09-16
3931 2009-09-17 256,044,716 4,393,701 9.30 2,753,861,207 9,883,326,038 38.60 2009-09-15
3932 2009-09-16 251,651,015 -268,000 9.14 2,753,861,207 9,675,981,527 38.45 2009-09-14
3933 2009-09-15 251,919,015 373,870 9.15 2,753,861,207 9,724,073,979 38.60 2009-09-11
3934 2009-09-14 251,545,145 -140,000 9.13 2,753,861,207 9,684,488,083 38.50 2009-09-10
3935 2009-09-11 251,685,145 109,593 9.14 2,753,861,207 9,312,350,365 37.00 2009-09-09
3936 2009-09-10 251,575,552 -2,629,048 9.14 2,753,861,207 9,295,716,646 36.95 2009-09-08
3937 2009-09-09 254,204,600 -2,275,840 9.23 2,753,861,207 9,100,524,680 35.80 2009-09-07
3938 2009-09-08 256,480,440 293,404 9.31 2,753,861,207 9,079,407,576 35.40 2009-09-04
3939 2009-09-07 256,187,036 -97,520 9.30 2,753,861,207 8,838,452,742 34.50 2009-09-03
3940 2009-09-04 256,284,556 -225,262 9.31 2,753,861,207 8,598,346,854 33.55 2009-09-02
3941 2009-09-03 256,509,818 -493,900 9.31 2,753,861,207 8,926,541,666 34.80 2009-09-01
3942 2009-09-02 257,003,718 262,392 9.33 2,753,861,207 8,930,879,201 34.75 2009-08-31
3943 2009-09-01 256,741,326 158,500 9.32 2,753,861,207 9,062,968,808 35.30 2009-08-28
3944 2009-08-31 256,582,826 -277,217 9.32 2,753,861,207 9,211,323,453 35.90 2009-08-27
3945 2009-08-28 256,860,043 194,957 9.33 2,753,861,207 8,656,183,449 33.70 2009-08-26
3946 2009-08-27 256,665,086 326,800 9.32 2,753,861,207 8,842,112,213 34.45 2009-08-25
3947 2009-08-26 256,338,286 171,235 9.31 2,753,861,207 8,946,206,181 34.90 2009-08-24
3948 2009-08-25 256,167,051 207,362 9.30 2,753,861,207 8,491,937,741 33.15 2009-08-21
3949 2009-08-24 255,959,689 -423,000 9.29 2,753,861,207 8,600,245,550 33.60 2009-08-20
3950 2009-08-21 256,382,689 803,651 9.31 2,753,861,207 8,255,522,586 32.20 2009-08-19
3951 2009-08-20 255,579,038 -997,975 9.28 2,753,861,207 8,357,434,543 32.70 2009-08-18
3952 2009-08-19 256,577,013 -274,338 9.32 2,753,861,207 8,531,185,682 33.25 2009-08-17
3953 2009-08-18 256,851,351 479,223 9.33 2,753,861,207 9,041,167,555 35.20 2009-08-14
3954 2009-08-17 256,372,128 -230,352 9.31 2,753,861,207 8,857,657,022 34.55 2009-08-13
3955 2009-08-14 256,602,480 483,870 9.32 2,753,861,207 8,750,144,568 34.10 2009-08-12
3956 2009-08-13 256,118,610 -568,952 9.30 2,753,861,207 8,951,345,420 34.95 2009-08-11
3957 2009-08-12 256,687,562 -674,580 9.32 2,753,861,207 8,932,727,158 34.80 2009-08-10
3958 2009-08-11 257,362,142 -1,749,381 9.35 2,753,861,207 8,788,917,149 34.15 2009-08-07
3959 2009-08-10 259,111,523 -5,400 9.41 2,753,861,207 9,302,103,676 35.90 2009-08-06
3960 2009-08-07 259,116,923 -134,478 9.41 2,753,861,207 9,548,458,613 36.85 2009-08-05
3961 2009-08-06 259,251,401 -81,425 9.41 2,753,861,207 9,994,141,509 38.55 2009-08-04
3962 2009-08-05 259,332,826 -1,620,517 9.42 2,753,861,207 9,763,880,899 37.65 2009-08-03
3963 2009-08-04 260,953,343 -1,142,400 9.48 2,753,861,207 9,511,749,352 36.45 2009-07-31
3964 2009-08-03 262,095,743 -2,106,844 9.52 2,753,861,207 9,422,341,961 35.95 2009-07-30
3965 2009-07-31 264,202,587 -832,900 9.59 2,753,861,207 9,405,612,097 35.60 2009-07-29
3966 2009-07-30 265,035,487 -690,753 9.62 2,753,861,207 9,700,298,824 36.60 2009-07-28
3967 2009-07-29 265,726,240 -2,194,900 9.65 2,753,861,207 9,247,273,152 34.80 2009-07-27
3968 2009-07-28 267,921,140 66,300 9.73 2,753,861,207 9,270,071,444 34.60 2009-07-24
3969 2009-07-27 267,854,840 -2,233,800 9.73 2,753,861,207 9,549,025,046 35.65 2009-07-23
3970 2009-07-24 270,088,640 204,900 9.81 2,753,861,207 9,074,978,304 33.60 2009-07-22
3971 2009-07-23 269,883,740 826,275 9.80 2,753,861,207 9,634,849,518 35.70 2009-07-21
3972 2009-07-22 269,057,465 428,075 9.77 2,753,861,207 9,336,294,036 34.70 2009-07-20
3973 2009-07-21 268,629,390 480,300 9.75 2,753,861,207 8,676,729,297 32.30 2009-07-17
3974 2009-07-20 268,149,090 838,800 9.74 2,753,861,207 8,366,251,608 31.20 2009-07-16
3975 2009-07-17 267,310,290 -662,600 9.71 2,753,861,207 8,380,177,592 31.35 2009-07-15
3976 2009-07-16 267,972,890 149,964 9.73 2,753,861,207 8,039,186,700 30.00 2009-07-14
3977 2009-07-15 267,822,926 -82,000 9.73 2,753,861,207 7,632,953,391 28.50 2009-07-13
3978 2009-07-14 267,904,926 100,691 9.73 2,753,861,207 7,796,033,347 29.10 2009-07-10
3979 2009-07-13 267,804,235 -785,499 9.72 2,753,861,207 7,993,956,415 29.85 2009-07-09
3980 2009-07-10 268,589,734 -85,317 9.75 2,753,861,207 8,071,121,507 30.05 2009-07-08
3981 2009-07-09 268,675,051 153,855 9.76 2,753,861,207 8,087,119,035 30.10 2009-07-07
3982 2009-07-08 268,521,196 -22,655 9.75 2,753,861,207 8,122,766,179 30.25 2009-07-06
3983 2009-07-07 268,543,851 -881,273 9.75 2,753,861,207 8,271,150,611 30.80 2009-07-03
3984 2009-07-06 269,425,124 551,092 9.78 2,753,861,207 8,473,420,150 31.45 2009-07-02
3985 2009-07-03 268,874,032 588,842 9.76 2,753,861,207 8,832,511,951 32.85 2009-06-30
3986 2009-07-02 268,285,190 1,225,316 9.74 2,753,861,207 8,665,611,637 32.30 2009-06-29
3987 2009-06-30 267,059,874 -2,117,483 9.70 2,753,861,207 8,465,798,006 31.70 2009-06-26
3988 2009-06-29 269,177,357 -993,490 9.77 2,753,861,207 8,182,991,653 30.40 2009-06-25
3989 2009-06-26 270,170,847 361,466 9.81 2,753,861,207 7,780,920,394 28.80 2009-06-24
3990 2009-06-25 269,809,381 -69,515 9.80 2,753,861,207 7,541,172,199 27.95 2009-06-23
3991 2009-06-24 269,878,896 -1,741,200 9.80 2,753,861,207 7,691,548,536 28.50 2009-06-22
3992 2009-06-23 271,620,096 679,400 9.86 2,753,861,207 7,632,524,698 28.10 2009-06-19
3993 2009-06-22 270,940,696 -125,040 9.84 2,753,861,207 7,559,245,418 27.90 2009-06-18
3994 2009-06-19 271,065,736 215,920 9.84 2,753,861,207 7,400,094,593 27.30 2009-06-17
3995 2009-06-18 270,849,816 112,004 9.84 2,753,861,207 7,543,167,376 27.85 2009-06-16
3996 2009-06-17 270,737,812 14,600 9.83 2,753,861,207 7,864,933,439 29.05 2009-06-15
3997 2009-06-16 270,723,212 -96,600 9.83 2,753,861,207 8,202,913,324 30.30 2009-06-12
3998 2009-06-15 270,819,812 87,250 9.83 2,753,861,207 8,124,594,360 30.00 2009-06-11
3999 2009-06-12 270,732,562 -667,139 9.83 2,753,861,207 8,189,660,001 30.25 2009-06-10
4000 2009-06-11 271,399,701 347,917 9.86 2,753,861,207 7,992,721,194 29.45 2009-06-09
4001 2009-06-10 271,051,784 -1,323,195 9.84 2,753,861,207 8,158,658,698 30.10 2009-06-08
4002 2009-06-09 272,374,979 -2,012,737 9.89 2,753,861,207 8,688,761,830 31.90 2009-06-05
4003 2009-06-08 274,387,716 587,000 9.96 2,753,861,207 8,794,126,298 32.05 2009-06-04
4004 2009-06-05 273,800,716 -839,020 9.94 2,753,861,207 8,939,593,377 32.65 2009-06-03
4005 2009-06-04 274,639,736 -713,540 9.97 2,753,861,207 8,513,831,816 31.00 2009-06-02
4006 2009-06-03 275,353,276 251,658 10.00 2,753,861,207 8,604,789,875 31.25 2009-06-01
4007 2009-06-02 275,101,618 4,171,818 9.99 2,753,861,207 8,830,761,938 32.10 2009-05-29
4008 2009-06-01 270,929,800 1,839,475 9.84 2,753,861,207 8,249,812,410 30.45 2009-05-27
4009 2009-05-29 269,090,325 -481,994 9.77 2,753,861,207 7,749,801,360 28.80 2009-05-26
4010 2009-05-27 269,572,319 -17,910 9.79 2,753,861,207 7,628,896,628 28.30 2009-05-25
4011 2009-05-26 269,590,229 414,410 9.79 2,753,861,207 7,440,690,320 27.60 2009-05-22
4012 2009-05-25 269,175,819 148,855 9.77 2,753,861,207 7,550,381,723 28.05 2009-05-21
4013 2009-05-22 269,026,964 -425,672 9.77 2,753,861,207 7,801,781,956 29.00 2009-05-20
4014 2009-05-21 269,452,636 775,243 9.78 2,753,861,207 7,800,653,812 28.95 2009-05-19
4015 2009-05-20 268,677,393 400,570 9.76 2,753,861,207 7,549,834,743 28.10 2009-05-18
4016 2009-05-19 268,276,823 57,400 9.74 2,753,861,207 7,095,921,968 26.45 2009-05-15
4017 2009-05-18 268,219,423 188,315 9.74 2,753,861,207 7,054,170,825 26.30 2009-05-14
4018 2009-05-15 268,031,108 145,100 9.73 2,753,861,207 7,210,036,805 26.90 2009-05-13
4019 2009-05-14 267,886,008 -765,000 9.73 2,753,861,207 6,991,824,809 26.10 2009-05-12
4020 2009-05-13 268,651,008 69,900 9.76 2,753,861,207 6,850,600,704 25.50 2009-05-11
4021 2009-05-12 268,581,108 -746,000 9.75 2,753,861,207 7,238,260,861 26.95 2009-05-08
4022 2009-05-11 269,327,108 316,300 9.78 2,753,861,207 7,527,692,669 27.95 2009-05-07
4023 2009-05-08 269,010,808 474,112 9.77 2,753,861,207 7,747,511,270 28.80 2009-05-06
4024 2009-05-07 268,536,696 1,031,200 9.75 2,753,861,207 7,277,344,462 27.10 2009-05-05
4025 2009-05-06 267,505,496 135,000 9.71 2,753,861,207 7,088,895,644 26.50 2009-05-04
4026 2009-05-05 267,370,496 564,246 9.71 2,753,861,207 6,884,790,272 25.75 2009-04-30
4027 2009-05-04 266,806,250 -742,004 9.69 2,753,861,207 6,483,391,875 24.30 2009-04-29
4028 2009-04-30 267,548,254 1,751,847 9.72 2,753,861,207 6,073,345,366 22.70 2009-04-28
4029 2009-04-29 265,796,407 -210,900 9.65 2,753,861,207 6,206,346,103 23.35 2009-04-27
4030 2009-04-28 266,007,307 -91,106 9.66 2,753,861,207 6,344,274,272 23.85 2009-04-24
4031 2009-04-27 266,098,413 -354,800 9.66 2,753,861,207 6,279,922,547 23.60 2009-04-23
4032 2009-04-24 266,453,213 -146,249 9.68 2,753,861,207 6,288,295,827 23.60 2009-04-22
4033 2009-04-23 266,599,462 1,575,000 9.68 2,753,861,207 6,278,417,330 23.55 2009-04-21
4034 2009-04-22 265,024,462 1,164,296 9.62 2,753,861,207 6,453,345,650 24.35 2009-04-20
4035 2009-04-21 263,860,166 1,307,500 9.58 2,753,861,207 6,055,590,810 22.95 2009-04-17
4036 2009-04-20 262,552,666 524,110 9.53 2,753,861,207 5,697,392,852 21.70 2009-04-16
4037 2009-04-17 262,028,556 -410,376 9.51 2,753,861,207 5,869,439,654 22.40 2009-04-15
4038 2009-04-16 262,438,932 725,521 9.53 2,753,861,207 5,904,875,970 22.50 2009-04-14
4039 2009-04-15 261,713,411 1,762,136 9.50 2,753,861,207 5,653,009,678 21.60 2009-04-09
4040 2009-04-14 259,951,275 139,234 9.44 2,753,861,207 5,419,984,084 20.85 2009-04-08
4041 2009-04-09 259,812,041 -873,918 9.43 2,753,861,207 5,430,071,657 20.90 2009-04-07
4042 2009-04-08 260,685,959 -1,460,933 9.47 2,753,861,207 5,722,056,800 21.95 2009-04-06
4043 2009-04-07 262,146,892 -121,339 9.52 2,753,861,207 5,583,728,800 21.30 2009-04-03
4044 2009-04-06 262,268,231 5,709,674 9.52 2,753,861,207 5,560,086,497 21.20 2009-04-02
4045 2009-04-03 256,558,557 316,043 9.32 2,753,861,207 4,823,300,872 18.80 2009-04-01
4046 2009-04-02 256,242,514 -609,400 9.30 2,753,861,207 4,930,105,969 19.24 2009-03-31
4047 2009-04-01 256,851,914 1,156,975 9.33 2,753,861,207 5,085,667,897 19.80 2009-03-30
4048 2009-03-31 255,694,939 -1,792,031 9.28 2,753,861,207 5,072,987,590 19.84 2009-03-27
4049 2009-03-30 257,486,970 -406,000 9.35 2,753,861,207 5,252,734,188 20.40 2009-03-26
4050 2009-03-27 257,892,970 48,986 9.36 2,753,861,207 4,977,334,321 19.30 2009-03-25
4051 2009-03-26 257,843,984 390,340 9.36 2,753,861,207 5,221,340,676 20.25 2009-03-24
4052 2009-03-25 257,453,644 608,200 9.35 2,753,861,207 4,829,830,361 18.76 2009-03-23
4053 2009-03-24 256,845,444 266,548 9.33 2,753,861,207 4,417,741,637 17.20 2009-03-20
4054 2009-03-23 256,578,896 228,000 9.32 2,753,861,207 4,597,893,816 17.92 2009-03-19
4055 2009-03-20 256,350,896 257,743 9.31 2,753,861,207 4,460,505,590 17.40 2009-03-18
4056 2009-03-19 256,093,153 226,250 9.30 2,753,861,207 4,409,924,095 17.22 2009-03-17
4057 2009-03-18 255,866,903 1,115,000 9.29 2,753,861,207 4,380,441,379 17.12 2009-03-16
4058 2009-03-17 254,751,903 719,700 9.25 2,753,861,207 4,203,406,400 16.50 2009-03-13
4059 2009-03-16 254,032,203 71,846 9.22 2,753,861,207 4,064,515,248 16.00 2009-03-12
4060 2009-03-13 253,960,357 1,352,026 9.22 2,753,861,207 4,098,920,162 16.14 2009-03-11
4061 2009-03-12 252,608,331 314,195 9.17 2,753,861,207 3,955,846,463 15.66 2009-03-10
4062 2009-03-11 252,294,136 56,221 9.16 2,753,861,207 3,834,870,867 15.20 2009-03-09
4063 2009-03-10 252,237,915 -1,793,465 9.16 2,753,861,207 3,924,821,957 15.56 2009-03-06
4064 2009-03-09 254,031,380 -435,400 9.22 2,753,861,207 4,094,985,846 16.12 2009-03-05
4065 2009-03-06 254,466,780 -1,012,625 9.24 2,753,861,207 4,275,041,904 16.80 2009-03-04
4066 2009-03-05 255,479,405 63,075 9.28 2,753,861,207 4,072,341,716 15.94 2009-03-03
4067 2009-03-04 255,416,330 -528,150 9.27 2,753,861,207 4,112,202,913 16.10 2009-03-02
4068 2009-03-03 255,944,480 -336,367 9.29 2,753,861,207 4,217,965,030 16.48 2009-02-27
4069 2009-03-02 256,280,847 526,500 9.31 2,753,861,207 4,285,015,762 16.72 2009-02-26
4070 2009-02-27 255,754,347 -41,681 9.29 2,753,861,207 4,373,399,334 17.10 2009-02-25
4071 2009-02-26 255,796,028 -448,950 9.29 2,753,861,207 4,266,677,747 16.68 2009-02-24
4072 2009-02-25 256,244,978 129,917 9.30 2,753,861,207 4,525,286,311 17.66 2009-02-23
4073 2009-02-24 256,115,061 307,574 9.30 2,753,861,207 4,328,344,531 16.90 2009-02-20
4074 2009-02-23 255,807,487 920,417 9.29 2,753,861,207 4,425,469,525 17.30 2009-02-19
4075 2009-02-20 254,887,070 494,944 9.26 2,753,861,207 4,261,711,810 16.72 2009-02-18
4076 2009-02-19 254,392,126 436,000 9.24 2,753,861,207 4,268,699,874 16.78 2009-02-17
4077 2009-02-18 253,956,126 -128,400 9.22 2,753,861,207 4,413,757,470 17.38 2009-02-16
4078 2009-02-17 254,084,526 225,000 9.23 2,753,861,207 4,355,008,776 17.14 2009-02-13
4079 2009-02-16 253,859,526 -138,600 9.22 2,753,861,207 4,315,611,942 17.00 2009-02-12
4080 2009-02-13 253,998,126 -526,632 9.22 2,753,861,207 4,292,568,329 16.90 2009-02-11
4081 2009-02-12 254,524,758 -1,943,250 9.24 2,753,861,207 4,403,278,313 17.30 2009-02-10
4082 2009-02-11 256,468,008 -613,680 9.31 2,753,861,207 4,565,130,542 17.80 2009-02-09
4083 2009-02-10 257,081,688 559,850 9.34 2,753,861,207 4,617,187,116 17.96 2009-02-06
4084 2009-02-09 256,521,838 1,677,627 9.31 2,753,861,207 4,530,175,659 17.66 2009-02-05
4085 2009-02-06 254,844,211 -154,721 9.25 2,753,861,207 4,485,258,114 17.60 2009-02-04
4086 2009-02-05 254,998,932 420,145 9.26 2,753,861,207 4,523,681,054 17.74 2009-02-03
4087 2009-02-04 254,578,787 608,111 9.24 2,753,861,207 4,582,418,166 18.00 2009-02-02
4088 2009-02-03 253,970,676 313,362 9.22 2,753,861,207 4,952,428,182 19.50 2009-01-30
4089 2009-02-02 253,657,314 329,921 9.21 2,753,861,207 4,728,172,333 18.64 2009-01-29
4090 2009-01-30 253,327,393 -880,343 9.20 2,753,861,207 4,524,427,239 17.86 2009-01-23
4091 2009-01-29 254,207,736 -2,343,680 9.23 2,753,861,207 4,509,645,237 17.74 2009-01-22
4092 2009-01-23 256,551,416 4,012,070 9.32 2,753,861,207 4,540,960,063 17.70 2009-01-21
4093 2009-01-22 252,539,346 1,467,687 9.17 2,753,861,207 4,722,485,770 18.70 2009-01-20
4094 2009-01-21 251,071,659 327,200 9.12 2,753,861,207 4,770,361,521 19.00 2009-01-19
4095 2009-01-20 250,744,459 205,900 9.11 2,753,861,207 4,769,159,610 19.02 2009-01-16
4096 2009-01-19 250,538,559 1,169,645 9.10 2,753,861,207 4,885,501,901 19.50 2009-01-15
4097 2009-01-16 249,368,914 562,875 9.06 2,753,861,207 5,112,062,737 20.50 2009-01-14
4098 2009-01-15 248,806,039 4,420,438 9.03 2,753,861,207 4,777,075,949 19.20 2009-01-13
4099 2009-01-14 244,385,601 1,949,225 8.87 2,753,861,207 4,924,369,860 20.15 2009-01-12
4100 2009-01-13 242,436,376 1,095,452 8.80 2,753,861,207 5,006,311,164 20.65 2009-01-09
4101 2009-01-12 241,340,924 168,003 8.76 2,753,861,207 5,068,159,404 21.00 2009-01-08
4102 2009-01-09 241,172,921 55,092 8.76 2,753,861,207 5,414,332,076 22.45 2009-01-07
4103 2009-01-08 241,117,829 -708,100 8.76 2,753,861,207 5,352,815,804 22.20 2009-01-06
4104 2009-01-07 241,825,929 207,000 8.78 2,753,861,207 5,489,448,588 22.70 2009-01-05
4105 2009-01-06 241,618,929 489,500 8.77 2,753,861,207 5,315,616,438 22.00 2009-01-02
4106 2009-01-05 241,129,429 1,256,230 8.76 2,753,861,207 4,967,266,237 20.60 2008-12-30
4107 2009-01-02 239,873,199 147,381 8.71 2,753,861,207 5,097,305,479 21.25 2008-12-29
4108 2008-12-30 239,725,818 625,988 8.71 2,753,861,207 4,902,392,978 20.45 2008-12-23
4109 2008-12-29 239,099,830 1,035,668 8.68 2,753,861,207 5,260,196,260 22.00 2008-12-22
4110 2008-12-23 238,064,162 958,531 8.64 2,753,861,207 5,070,766,651 21.30 2008-12-19
4111 2008-12-22 237,105,631 435,260 8.61 2,753,861,207 5,133,336,911 21.65 2008-12-18
4112 2008-12-19 236,670,371 1,093,468 8.59 2,753,861,207 4,733,407,420 20.00 2008-12-17
4113 2008-12-18 235,576,903 871,603 8.55 2,753,861,207 4,612,595,761 19.58 2008-12-16
4114 2008-12-17 234,705,300 1,399,613 8.52 2,753,861,207 4,539,200,502 19.34 2008-12-15
4115 2008-12-16 233,305,687 239,800 8.47 2,753,861,207 4,246,163,503 18.20 2008-12-12
4116 2008-12-15 233,065,887 83,960 8.46 2,753,861,207 4,859,423,744 20.85 2008-12-11
4117 2008-12-12 232,981,927 149,822 8.46 2,753,861,207 4,659,638,540 20.00 2008-12-10
4118 2008-12-11 232,832,105 457,694 8.45 2,753,861,207 4,512,286,195 19.38 2008-12-09
4119 2008-12-10 232,374,411 367,300 8.44 2,753,861,207 4,596,365,850 19.78 2008-12-08
4120 2008-12-09 232,007,111 256,640 8.42 2,753,861,207 4,032,283,589 17.38 2008-12-05
4121 2008-12-08 231,750,471 -363,118 8.42 2,753,861,207 3,962,933,054 17.10 2008-12-04
4122 2008-12-05 232,113,589 -144,130 8.43 2,753,861,207 3,899,508,295 16.80 2008-12-03
4123 2008-12-04 232,257,719 -718,800 8.43 2,753,861,207 3,878,703,907 16.70 2008-12-02
4124 2008-12-03 232,976,519 214,257 8.46 2,753,861,207 4,356,660,905 18.70 2008-12-01
4125 2008-12-02 232,762,262 1,612,000 8.45 2,753,861,207 4,282,825,621 18.40 2008-11-28
4126 2008-12-01 231,150,262 603,051 8.39 2,753,861,207 3,698,404,192 16.00 2008-11-27
4127 2008-11-28 230,547,211 -162,170 8.37 2,753,861,207 3,827,083,703 16.60 2008-11-26
4128 2008-11-27 230,709,381 -1,849,470 8.38 2,753,861,207 3,391,427,901 14.70 2008-11-25
4129 2008-11-26 232,558,851 454,241 8.44 2,753,861,207 3,283,730,976 14.12 2008-11-24
4130 2008-11-25 232,104,610 -756,575 8.43 2,753,861,207 3,333,022,200 14.36 2008-11-21
4131 2008-11-24 232,861,185 214,661 8.46 2,753,861,207 3,250,742,143 13.96 2008-11-20
4132 2008-11-21 232,646,524 3,750,590 8.45 2,753,861,207 3,722,344,384 16.00 2008-11-19
4133 2008-11-20 228,895,934 3,434,909 8.31 2,753,861,207 3,731,003,724 16.30 2008-11-18
4134 2008-11-19 225,461,025 920,390 8.19 2,753,861,207 3,832,837,425 17.00 2008-11-17
4135 2008-11-18 224,540,635 2,379,420 8.15 2,753,861,207 3,731,865,354 16.62 2008-11-14
4136 2008-11-17 222,161,215 995,531 8.07 2,753,861,207 3,390,180,141 15.26 2008-11-13
4137 2008-11-14 221,165,684 -230,201 8.03 2,753,861,207 3,520,957,689 15.92 2008-11-12
4138 2008-11-13 221,395,885 671,885 8.04 2,753,861,207 3,679,599,609 16.62 2008-11-11
4139 2008-11-12 220,724,000 780,362 8.02 2,753,861,207 3,809,696,240 17.26 2008-11-10
4140 2008-11-11 219,943,638 46,382 7.99 2,753,861,207 3,739,041,846 17.00 2008-11-07
4141 2008-11-10 219,897,256 -312,406 7.99 2,753,861,207 3,606,314,998 16.40 2008-11-06
4142 2008-11-07 220,209,662 -14,462 8.00 2,753,861,207 3,818,435,539 17.34 2008-11-05
4143 2008-11-06 220,224,124 1,744,738 8.00 2,753,861,207 3,527,990,466 16.02 2008-11-04
4144 2008-11-05 218,479,386 865,724 7.93 2,753,861,207 3,386,430,483 15.50 2008-11-03
4145 2008-11-04 217,613,662 -1,146,544 7.90 2,753,861,207 3,264,204,930 15.00 2008-10-31
4146 2008-11-03 218,760,206 94,202 7.94 2,753,861,207 3,237,651,049 14.80 2008-10-30
4147 2008-10-31 218,666,004 1,216,356 7.94 2,753,861,207 2,860,151,332 13.08 2008-10-29
4148 2008-10-30 217,449,648 -682,545 7.90 2,753,861,207 2,848,590,389 13.10 2008-10-28
4149 2008-10-29 218,132,193 76,269 7.92 2,753,861,207 2,595,773,097 11.90 2008-10-27
4150 2008-10-28 218,055,924 1,743,986 7.92 2,753,861,207 3,140,005,306 14.40 2008-10-24
4151 2008-10-27 216,311,938 1,747,207 7.85 2,753,861,207 3,244,679,070 15.00 2008-10-23
4152 2008-10-24 214,564,731 1,226,886 7.79 2,753,861,207 3,390,122,750 15.80 2008-10-22
4153 2008-10-23 213,337,845 107,520 7.75 2,753,861,207 3,669,410,934 17.20 2008-10-21
4154 2008-10-22 213,230,325 5,142,702 7.74 2,753,861,207 3,731,530,688 17.50 2008-10-20
4155 2008-10-21 208,087,623 399,992 7.56 2,753,861,207 3,412,637,017 16.40 2008-10-17
4156 2008-10-20 207,687,631 3,813,114 7.54 2,753,861,207 3,738,377,358 18.00 2008-10-16
4157 2008-10-17 203,874,517 4,136,872 7.40 2,753,861,207 3,771,678,565 18.50 2008-10-15
4158 2008-10-16 199,737,645 2,969,495 7.25 2,753,861,207 3,775,041,491 18.90 2008-10-14
4159 2008-10-15 196,768,150 956,472 7.15 2,753,861,207 3,549,697,426 18.04 2008-10-13
4160 2008-10-14 195,811,678 4,184,952 7.11 2,753,861,207 3,250,473,855 16.60 2008-10-10
4161 2008-10-13 191,626,726 215,611 6.96 2,753,861,207 3,403,290,654 17.76 2008-10-09
4162 2008-10-10 191,411,115 3,023,000 6.95 2,753,861,207 3,292,271,178 17.20 2008-10-08
4163 2008-10-09 188,388,115 2,134,000 6.84 2,753,861,207 3,647,193,906 19.36 2008-10-06
4164 2008-10-08 186,254,115 -2,432,000 6.76 2,753,861,207 3,818,209,358 20.50 2008-10-03
4165 2008-10-06 188,686,115 -1,538,860 6.85 2,753,861,207 4,000,145,638 21.20 2008-10-02
4166 2008-10-03 190,224,975 3,054,810 6.91 2,753,861,207 4,137,393,206 21.75 2008-09-30
4167 2008-10-02 187,170,165 3,520,698 6.80 2,753,861,207 4,042,875,564 21.60 2008-09-29
4168 2008-09-30 183,649,467 -3,069,000 6.67 2,753,861,207 4,223,937,741 23.00 2008-09-26
4169 2008-09-29 186,718,467 148,913 6.78 2,753,861,207 4,537,258,748 24.30 2008-09-25
4170 2008-09-26 186,569,554 1,635,290 6.77 2,753,861,207 4,664,238,850 25.00 2008-09-24
4171 2008-09-25 184,934,264 154,899 6.72 2,753,861,207 4,623,356,600 25.00 2008-09-23
4172 2008-09-24 184,779,365 -2,386,900 6.71 2,753,861,207 4,887,414,204 26.45 2008-09-22
4173 2008-09-23 187,166,265 -317,913 6.80 2,753,861,207 4,997,339,276 26.70 2008-09-19
4174 2008-09-22 187,484,178 573,870 6.81 2,753,861,207 4,808,969,166 25.65 2008-09-18
4175 2008-09-19 186,910,308 213,350 6.79 2,753,861,207 4,915,741,100 26.30 2008-09-17
4176 2008-09-18 186,696,958 934,931 6.78 2,753,861,207 5,012,813,322 26.85 2008-09-16
4177 2008-09-17 185,762,027 -821,620 6.75 2,753,861,207 5,043,439,033 27.15 2008-09-12
4178 2008-09-16 186,583,647 1,967,323 6.78 2,753,861,207 4,991,112,557 26.75 2008-09-11
4179 2008-09-12 184,616,324 756,390 6.70 2,753,861,207 5,076,948,910 27.50 2008-09-10
4180 2008-09-11 183,859,934 1,778,920 6.68 2,753,861,207 5,175,657,142 28.15 2008-09-09
4181 2008-09-10 182,081,014 486,920 6.61 2,753,861,207 5,207,517,000 28.60 2008-09-08
4182 2008-09-09 181,594,094 2,881,508 6.59 2,753,861,207 4,893,960,833 26.95 2008-09-05
4183 2008-09-08 178,712,586 -163,550 6.49 2,753,861,207 4,834,175,451 27.05 2008-09-04
4184 2008-09-05 178,876,136 15,468 6.50 2,753,861,207 4,999,588,001 27.95 2008-09-03
4185 2008-09-04 178,860,668 1,609,000 6.49 2,753,861,207 5,169,073,305 28.90 2008-09-02
4186 2008-09-03 177,251,668 1,980,980 6.44 2,753,861,207 5,095,985,455 28.75 2008-09-01
4187 2008-09-02 175,270,688 2,730,490 6.36 2,753,861,207 4,995,214,608 28.50 2008-08-29
4188 2008-09-01 172,540,198 1,824,595 6.27 2,753,861,207 4,917,395,643 28.50 2008-08-28
4189 2008-08-29 170,715,603 1,965,368 6.20 2,753,861,207 5,292,183,693 31.00 2008-08-27
4190 2008-08-28 168,750,235 -365,924 6.13 2,753,861,207 5,265,007,332 31.20 2008-08-26
4191 2008-08-27 169,116,159 143,871 6.14 2,753,861,207 5,259,512,545 31.10 2008-08-25
4192 2008-08-26 168,972,288 1,762,556 6.14 2,753,861,207 4,976,233,882 29.45 2008-08-21
4193 2008-08-25 167,209,732 488,004 6.07 2,753,861,207 5,108,257,313 30.55 2008-08-20
4194 2008-08-21 166,721,728 300,082 6.05 2,753,861,207 5,101,684,877 30.60 2008-08-19
4195 2008-08-20 166,421,646 -745,912 6.04 2,753,861,207 5,317,171,590 31.95 2008-08-18
4196 2008-08-19 167,167,558 -2,624,085 6.07 2,753,861,207 5,416,228,879 32.40 2008-08-15
4197 2008-08-18 169,791,643 -385,300 6.17 2,753,861,207 5,577,655,473 32.85 2008-08-14
4198 2008-08-15 170,176,943 1,718,916 6.18 2,753,861,207 5,658,383,355 33.25 2008-08-13
4199 2008-08-14 168,458,027 -749,538 6.12 2,753,861,207 5,601,229,398 33.25 2008-08-12
4200 2008-08-13 169,207,565 85,296 6.14 2,753,861,207 5,668,453,428 33.50 2008-08-11
4201 2008-08-12 169,122,269 63,774 6.14 2,753,861,207 5,614,859,331 33.20 2008-08-08
4202 2008-08-11 169,058,495 1,835,210 6.14 2,753,861,207 5,663,459,583 33.50 2008-08-07
4203 2008-08-08 167,223,285 102,639 6.07 2,753,861,207 5,351,145,120 32.00 2008-08-05
4204 2008-08-07 167,120,646 -11,386 6.07 2,753,861,207 5,506,625,286 32.95 2008-08-04
4205 2008-08-05 167,132,032 466,000 6.07 2,753,861,207 5,665,775,885 33.90 2008-08-01
4206 2008-08-04 166,666,032 271,788 6.05 2,753,861,207 5,816,644,517 34.90 2008-07-31
4207 2008-08-01 166,394,244 7,625 6.04 2,753,861,207 5,582,526,886 33.55 2008-07-30
4208 2008-07-31 166,386,619 -546,966 6.04 2,753,861,207 5,532,355,082 33.25 2008-07-29
4209 2008-07-30 166,933,585 365,000 6.06 2,753,861,207 5,859,368,834 35.10 2008-07-28
4210 2008-07-29 166,568,585 403,000 6.05 2,753,861,207 5,954,826,914 35.75 2008-07-25
4211 2008-07-28 166,165,585 1,358,168 6.03 2,753,861,207 5,832,412,034 35.10 2008-07-24
4212 2008-07-25 164,807,417 470,125 5.98 2,753,861,207 5,825,942,191 35.35 2008-07-23
4213 2008-07-24 164,337,292 79,000 5.97 2,753,861,207 5,554,600,470 33.80 2008-07-22
4214 2008-07-23 164,258,292 180,606 5.96 2,753,861,207 5,510,865,697 33.55 2008-07-21
4215 2008-07-22 164,077,686 -89,500 5.96 2,753,861,207 5,266,893,721 32.10 2008-07-18
4216 2008-07-21 164,167,186 -857,467 5.96 2,753,861,207 5,204,099,796 31.70 2008-07-17
4217 2008-07-18 165,024,653 574,406 5.99 2,753,861,207 5,181,774,104 31.40 2008-07-16
4218 2008-07-17 164,450,247 -1,136,421 5.97 2,753,861,207 5,130,847,706 31.20 2008-07-15
4219 2008-07-16 165,586,668 -146,574 6.01 2,753,861,207 5,323,611,376 32.15 2008-07-14
4220 2008-07-15 165,733,242 -69,300 6.02 2,753,861,207 5,394,617,027 32.55 2008-07-11
4221 2008-07-14 165,802,542 -61,700 6.02 2,753,861,207 5,363,712,234 32.35 2008-07-10
4222 2008-07-11 165,864,242 338,680 6.02 2,753,861,207 5,340,828,592 32.20 2008-07-09
4223 2008-07-10 165,525,562 -323,660 6.01 2,753,861,207 5,164,397,534 31.20 2008-07-08
4224 2008-07-09 165,849,222 -330,291 6.02 2,753,861,207 5,406,684,637 32.60 2008-07-07
4225 2008-07-08 166,179,513 -728,650 6.03 2,753,861,207 5,267,890,562 31.70 2008-07-04
4226 2008-07-07 166,908,163 179,584 6.06 2,753,861,207 5,382,788,257 32.25 2008-07-03
4227 2008-07-04 166,728,579 -893,695 6.05 2,753,861,207 5,385,333,102 32.30 2008-07-02
4228 2008-07-03 167,622,274 212,200 6.09 2,753,861,207 5,472,867,246 32.65 2008-06-30
4229 2008-07-02 167,410,074 -1,715,475 6.08 2,753,861,207 5,440,827,405 32.50 2008-06-27
4230 2008-06-30 169,125,549 174,771 6.14 2,753,861,207 5,606,511,949 33.15 2008-06-26
4231 2008-06-27 168,950,778 -167,400 6.14 2,753,861,207 5,592,270,752 33.10 2008-06-25
4232 2008-06-26 169,118,178 -1,004,862 6.14 2,753,861,207 5,800,753,505 34.30 2008-06-24
4233 2008-06-25 170,123,040 -954,000 6.18 2,753,861,207 6,022,355,616 35.40 2008-06-23
4234 2008-06-24 171,077,040 -27,234 6.21 2,753,861,207 6,039,019,512 35.30 2008-06-20
4235 2008-06-23 171,104,274 -74,000 6.21 2,753,861,207 5,954,428,735 34.80 2008-06-19
4236 2008-06-20 171,178,274 -1,284,624 6.22 2,753,861,207 6,119,623,296 35.75 2008-06-18
4237 2008-06-19 172,462,898 -104,875 6.26 2,753,861,207 6,269,026,342 36.35 2008-06-17
4238 2008-06-18 172,567,773 546,300 6.27 2,753,861,207 6,255,581,771 36.25 2008-06-16
4239 2008-06-17 172,021,473 -276,058 6.25 2,753,861,207 6,106,762,292 35.50 2008-06-13
4240 2008-06-16 172,297,531 -1,095,728 6.26 2,753,861,207 6,219,940,869 36.10 2008-06-12
4241 2008-06-13 173,393,259 -1,643,205 6.30 2,753,861,207 6,406,880,920 36.95 2008-06-11
4242 2008-06-12 175,036,464 -610,152 6.36 2,753,861,207 6,660,137,455 38.05 2008-06-10
4243 2008-06-11 175,646,616 100,354 6.38 2,753,861,207 6,981,952,986 39.75 2008-06-06
4244 2008-06-10 175,546,262 376,000 6.37 2,753,861,207 6,846,304,218 39.00 2008-06-05
4245 2008-06-06 175,170,262 -1,071,000 6.36 2,753,861,207 6,726,538,061 38.40 2008-06-04
4246 2008-06-05 176,241,262 185,000 6.40 2,753,861,207 6,802,912,713 38.60 2008-06-03
4247 2008-06-04 176,056,262 1,304,000 6.39 2,753,861,207 6,874,997,031 39.05 2008-06-02
4248 2008-06-03 174,752,262 783,390 6.35 2,753,861,207 6,815,338,218 39.00 2008-05-30
4249 2008-06-02 173,968,872 -2,642,000 6.32 2,753,861,207 6,654,309,354 38.25 2008-05-29
4250 2008-05-30 176,610,872 175,831 6.41 2,753,861,207 6,887,824,008 39.00 2008-05-28
4251 2008-05-29 176,435,041 92,645 6.41 2,753,861,207 6,995,649,376 39.65 2008-05-27
4252 2008-05-28 176,342,396 -556,371 6.40 2,753,861,207 6,797,999,366 38.55 2008-05-26
4253 2008-05-27 176,898,767 280,351 6.42 2,753,861,207 6,810,602,530 38.50 2008-05-23
4254 2008-05-26 176,618,416 -1,792,776 6.41 2,753,861,207 6,693,837,966 37.90 2008-05-22
4255 2008-05-23 178,411,192 -5,988,000 6.48 2,753,861,207 6,833,148,654 38.30 2008-05-21
4256 2008-05-22 184,399,192 1,399,000 6.70 2,753,861,207 7,145,468,690 38.75 2008-05-20
4257 2008-05-21 183,000,192 -327,000 6.65 2,753,861,207 7,164,457,517 39.15 2008-05-19
4258 2008-05-20 183,327,192 -562,960 6.66 2,753,861,207 7,287,255,882 39.75 2008-05-16
4259 2008-05-19 183,890,152 -214,875 6.68 2,753,861,207 7,456,745,664 40.55 2008-05-15
4260 2008-05-16 184,105,027 358,841 6.69 2,753,861,207 7,594,332,364 41.25 2008-05-14
4261 2008-05-15 183,746,186 -218,827 6.67 2,753,861,207 7,827,587,524 42.60 2008-05-13
4262 2008-05-14 183,965,013 -304,000 6.68 2,753,861,207 7,717,332,295 41.95 2008-05-09
4263 2008-05-13 184,269,013 500,135 6.69 2,753,861,207 7,739,298,546 42.00 2008-05-08
4264 2008-05-09 183,768,878 632,702 6.67 2,753,861,207 7,709,104,432 41.95 2008-05-07
4265 2008-05-08 183,136,176 -460,460 6.65 2,753,861,207 7,536,053,642 41.15 2008-05-06
4266 2008-05-07 183,596,636 -68,702 6.67 2,753,861,207 7,398,944,431 40.30 2008-05-05
4267 2008-05-06 183,665,338 1,072,098 6.67 2,753,861,207 7,291,513,919 39.70 2008-05-02
4268 2008-05-05 182,593,240 855,189 6.63 2,753,861,207 7,221,562,642 39.55 2008-04-30
4269 2008-05-02 181,738,051 1,768,296 6.60 2,753,861,207 7,251,348,235 39.90 2008-04-29
4270 2008-04-30 179,969,755 1,007,449 6.54 2,753,861,207 7,045,815,908 39.15 2008-04-28
4271 2008-04-29 178,962,306 1,554,640 6.50 2,753,861,207 6,863,204,435 38.35 2008-04-25
4272 2008-04-28 177,407,666 583,000 6.44 2,753,861,207 7,016,473,190 39.55 2008-04-24
4273 2008-04-25 176,824,666 549,000 6.42 2,753,861,207 7,019,939,240 39.70 2008-04-23
4274 2008-04-24 176,275,666 -438,400 6.40 2,753,861,207 6,980,516,374 39.60 2008-04-22
4275 2008-04-23 176,714,066 1,349,530 6.42 2,753,861,207 6,803,491,541 38.50 2008-04-21
4276 2008-04-22 175,364,536 495,291 6.37 2,753,861,207 6,655,084,141 37.95 2008-04-18
4277 2008-04-21 174,869,245 -834,000 6.35 2,753,861,207 6,557,596,688 37.50 2008-04-17
4278 2008-04-18 175,703,245 74,000 6.38 2,753,861,207 6,474,664,578 36.85 2008-04-16
4279 2008-04-17 175,629,245 -548,000 6.38 2,753,861,207 6,348,997,207 36.15 2008-04-15
4280 2008-04-16 176,177,245 -589,600 6.40 2,753,861,207 6,342,380,820 36.00 2008-04-14
4281 2008-04-15 176,766,845 248,077 6.42 2,753,861,207 6,443,151,500 36.45 2008-04-11
4282 2008-04-14 176,518,768 131,156 6.41 2,753,861,207 6,416,457,217 36.35 2008-04-10
4283 2008-04-11 176,387,612 339,400 6.41 2,753,861,207 6,367,592,793 36.10 2008-04-09
4284 2008-04-10 176,048,212 -477,259 6.39 2,753,861,207 6,469,771,791 36.75 2008-04-08
4285 2008-04-09 176,525,471 -1,572,600 6.41 2,753,861,207 6,593,226,342 37.35 2008-04-07
4286 2008-04-08 178,098,071 -567,956 6.47 2,753,861,207 6,562,913,916 36.85 2008-04-03
4287 2008-04-07 178,666,027 -2,062,403 6.49 2,753,861,207 6,530,243,287 36.55 2008-04-02
4288 2008-04-03 180,728,430 -1,093,604 6.56 2,753,861,207 6,632,733,381 36.70 2008-04-01
4289 2008-04-02 181,822,034 -2,418,846 6.60 2,753,861,207 6,663,777,546 36.65 2008-03-31
4290 2008-04-01 184,240,880 -278,000 6.69 2,753,861,207 6,816,912,560 37.00 2008-03-28
4291 2008-03-31 184,518,880 -269,841 6.70 2,753,861,207 6,817,972,616 36.95 2008-03-27
4292 2008-03-28 184,788,721 -1,148,545 6.71 2,753,861,207 7,012,731,962 37.95 2008-03-26
4293 2008-03-27 185,937,266 -965,000 6.75 2,753,861,207 7,019,131,792 37.75 2008-03-25
4294 2008-03-26 186,902,266 -847,591 6.79 2,753,861,207 6,784,552,256 36.30 2008-03-20
4295 2008-03-25 187,749,857 -1,927,712 6.82 2,753,861,207 6,693,282,402 35.65 2008-03-19
4296 2008-03-20 189,677,569 40,820 6.89 2,753,861,207 6,638,714,915 35.00 2008-03-18
4297 2008-03-19 189,636,749 -1,706,870 6.89 2,753,861,207 6,324,385,579 33.35 2008-03-17
4298 2008-03-18 191,343,619 -145,125 6.95 2,753,861,207 6,668,325,122 34.85 2008-03-14
4299 2008-03-17 191,488,744 361,080 6.95 2,753,861,207 6,874,445,910 35.90 2008-03-13
4300 2008-03-14 191,127,664 -762,500 6.94 2,753,861,207 7,119,505,484 37.25 2008-03-12
4301 2008-03-13 191,890,164 -1,972,314 6.97 2,753,861,207 7,071,152,543 36.85 2008-03-11
4302 2008-03-12 193,862,478 469,223 7.04 2,753,861,207 7,114,752,943 36.70 2008-03-10
4303 2008-03-11 193,393,255 -69,090 7.02 2,753,861,207 7,116,871,784 36.80 2008-03-07
4304 2008-03-10 193,462,345 1,173,840 7.03 2,753,861,207 7,709,474,448 39.85 2008-03-06
4305 2008-03-07 192,288,505 1,730,110 6.98 2,753,861,207 7,653,082,499 39.80 2008-03-05
4306 2008-03-06 190,558,395 1,911,495 6.92 2,753,861,207 7,469,889,084 39.20 2008-03-04
4307 2008-03-05 188,646,900 3,127,192 6.85 2,753,861,207 7,357,229,100 39.00 2008-03-03
4308 2008-03-04 185,519,708 953,906 6.74 2,753,861,207 7,504,272,189 40.45 2008-02-29
4309 2008-03-03 184,565,802 2,408,000 6.70 2,753,861,207 7,705,622,234 41.75 2008-02-28
4310 2008-02-29 182,157,802 176,987 6.61 2,753,861,207 7,422,930,432 40.75 2008-02-27
4311 2008-02-28 181,980,815 -1,199,500 6.61 2,753,861,207 7,306,529,722 40.15 2008-02-26
4312 2008-02-27 183,180,315 569,751 6.65 2,753,861,207 6,905,897,876 37.70 2008-02-25
4313 2008-02-26 182,610,564 -28,354 6.63 2,753,861,207 7,213,117,278 39.50 2008-02-22
4314 2008-02-25 182,638,918 758,625 6.63 2,753,861,207 7,533,855,368 41.25 2008-02-21
4315 2008-02-22 181,880,293 90,675 6.60 2,753,861,207 7,575,314,203 41.65 2008-02-20
4316 2008-02-21 181,789,618 311,075 6.60 2,753,861,207 7,589,716,552 41.75 2008-02-19
4317 2008-02-20 181,478,543 -214,681 6.59 2,753,861,207 7,622,098,806 42.00 2008-02-18
4318 2008-02-19 181,693,224 138,571 6.60 2,753,861,207 7,803,723,971 42.95 2008-02-15
4319 2008-02-18 181,554,653 -17,175,044 6.59 2,753,861,207 7,734,228,218 42.60 2008-02-14
4320 2008-02-15 198,729,697 1,004,300 7.22 2,753,861,207 8,326,774,304 41.90 2008-02-13
4321 2008-02-14 197,725,397 364,975 7.18 2,753,861,207 8,027,651,118 40.60 2008-02-12
4322 2008-02-13 197,360,422 -1,769,341 7.17 2,753,861,207 7,904,284,901 40.05 2008-02-11
4323 2008-02-12 199,129,763 3,517,243 7.23 2,753,861,207 8,363,450,046 42.00 2008-02-05
4324 2008-02-11 195,612,520 1,653,486 7.10 2,753,861,207 8,205,945,214 41.95 2008-02-04
4325 2008-02-05 193,959,034 435,204 7.04 2,753,861,207 7,913,528,587 40.80 2008-02-01
4326 2008-02-04 193,523,830 1,661,018 7.03 2,753,861,207 8,031,238,945 41.50 2008-01-31
4327 2008-02-01 191,862,812 -1,762,061 6.97 2,753,861,207 8,240,507,775 42.95 2008-01-30
4328 2008-01-31 193,624,873 2,510,845 7.03 2,753,861,207 8,277,463,321 42.75 2008-01-29
4329 2008-01-30 191,114,028 -652,471 6.94 2,753,861,207 7,998,122,072 41.85 2008-01-28
4330 2008-01-29 191,766,499 716,094 6.96 2,753,861,207 8,198,017,832 42.75 2008-01-25
4331 2008-01-28 191,050,405 -44,694 6.94 2,753,861,207 7,622,911,160 39.90 2008-01-24
4332 2008-01-25 191,095,099 3,114,709 6.94 2,753,861,207 7,949,556,118 41.60 2008-01-23
4333 2008-01-24 187,980,390 917,947 6.83 2,753,861,207 6,748,496,001 35.90 2008-01-22
4334 2008-01-23 187,062,443 -2,225,752 6.79 2,753,861,207 7,473,144,598 39.95 2008-01-21
4335 2008-01-22 189,288,195 -1,619,479 6.87 2,753,861,207 8,054,212,697 42.55 2008-01-18
4336 2008-01-21 190,907,674 6,241,906 6.93 2,753,861,207 8,256,756,901 43.25 2008-01-17
4337 2008-01-18 184,665,768 -5,112,570 6.71 2,753,861,207 8,125,293,792 44.00 2008-01-16
4338 2008-01-17 189,778,338 -2,894,640 6.89 2,753,861,207 8,900,604,052 46.90 2008-01-15
4339 2008-01-16 192,672,978 25,544,091 7.00 2,753,861,207 8,862,956,988 46.00 2008-01-14
4340 2008-01-15 167,128,887 657,750 6.83 2,447,876,629 7,570,938,581 45.30 2008-01-11
4341 2008-01-14 166,471,137 9,546,985 6.80 2,447,876,629 7,616,054,518 45.75 2008-01-10
4342 2008-01-11 156,924,152 -828,920 6.41 2,447,876,629 7,108,664,086 45.30 2008-01-09
4343 2008-01-10 157,753,072 -6,834,588 6.44 2,447,876,629 7,098,888,240 45.00 2008-01-08
4344 2008-01-09 164,587,660 1,425,151 6.72 2,447,876,629 7,431,132,849 45.15 2008-01-07
4345 2008-01-08 163,162,509 21,154,866 6.67 2,447,876,629 7,211,782,898 44.20 2008-01-04
4346 2008-01-07 142,007,643 1,617,635 5.80 2,447,876,629 5,808,112,599 40.90 2008-01-03
4347 2008-01-04 140,390,008 -471,330 5.74 2,447,876,629 5,763,009,828 41.05 2008-01-02
4348 2008-01-03 140,861,338 857,585 5.75 2,447,876,629 5,528,807,517 39.25 2007-12-28
4349 2008-01-02 140,003,753 516,000 5.72 2,447,876,629 5,635,151,058 40.25 2007-12-27
4350 2007-12-28 139,487,753 -12,401,670 5.70 2,447,876,629 5,816,639,300 41.70 2007-12-21
4351 2007-12-27 151,889,423 -41,613,679 6.20 2,447,876,629 6,265,438,699 41.25 2007-12-20
4352 2007-12-21 193,503,102 -1,390,400 7.90 2,447,876,629 8,243,232,145 42.60 2007-12-19
4353 2007-12-20 194,893,502 -3,669,124 7.96 2,447,876,629 7,941,910,207 40.75 2007-12-18
4354 2007-12-19 198,562,626 -724,843 8.11 2,447,876,629 7,783,654,939 39.20 2007-12-17
4355 2007-12-18 199,287,469 845,797 8.14 2,447,876,629 8,609,218,661 43.20 2007-12-14
4356 2007-12-17 198,441,672 -586,000 8.11 2,447,876,629 8,632,212,732 43.50 2007-12-13
4357 2007-12-14 199,027,672 -3,981,835 8.13 2,447,876,629 9,105,515,994 45.75 2007-12-12
4358 2007-12-13 203,009,507 3,701,901 8.29 2,447,876,629 9,338,437,322 46.00 2007-12-11
4359 2007-12-12 199,307,606 2,548,696 8.14 2,447,876,629 8,968,842,270 45.00 2007-12-10
4360 2007-12-11 196,758,910 11,663,998 8.04 2,447,876,629 8,686,905,877 44.15 2007-12-07
4361 2007-12-10 185,094,912 16,674,068 7.56 2,447,876,629 8,727,225,101 47.15 2007-12-06
4362 2007-12-07 168,420,844 -10,398,322 6.88 2,447,876,629 7,915,779,668 47.00 2007-12-05
4363 2007-12-06 178,819,166 3,437,000 7.31 2,447,876,629 8,180,976,845 45.75 2007-12-04
4364 2007-12-05 175,382,166 -3,887,926 7.16 2,447,876,629 7,997,426,770 45.60 2007-12-03
4365 2007-12-04 179,270,092 1,176,513 7.32 2,447,876,629 8,228,497,223 45.90 2007-11-30
4366 2007-12-03 178,093,579 507,625 7.28 2,447,876,629 7,622,405,181 42.80 2007-11-29
4367 2007-11-30 177,585,954 102,524 7.25 2,447,876,629 7,201,110,435 40.55 2007-11-28
4368 2007-11-29 177,483,430 -216,320 7.25 2,447,876,629 6,850,860,398 38.60 2007-11-27
4369 2007-11-28 177,699,750 1,285,737 7.26 2,447,876,629 7,054,680,075 39.70 2007-11-26
4370 2007-11-27 176,414,013 356,958 7.21 2,447,876,629 6,686,091,093 37.90 2007-11-23
4371 2007-11-26 176,057,055 824,601 7.19 2,447,876,629 6,602,139,563 37.50 2007-11-22
4372 2007-11-23 175,232,454 109,422 7.16 2,447,876,629 6,728,926,234 38.40 2007-11-21
4373 2007-11-22 175,123,032 -850,722 7.15 2,447,876,629 7,180,044,312 41.00 2007-11-20
4374 2007-11-21 175,973,754 291,607 7.19 2,447,876,629 7,153,333,100 40.65 2007-11-19
4375 2007-11-20 175,682,147 -693,300 7.18 2,447,876,629 6,930,660,699 39.45 2007-11-16
4376 2007-11-19 176,375,447 -1,621,428 7.21 2,447,876,629 7,301,943,506 41.40 2007-11-15
4377 2007-11-16 177,996,875 -699,171 7.27 2,447,876,629 7,796,263,125 43.80 2007-11-14
4378 2007-11-15 178,696,046 -4,335,000 7.30 2,447,876,629 7,505,233,932 42.00 2007-11-13
4379 2007-11-14 183,031,046 493,299 7.48 2,447,876,629 7,806,274,112 42.65 2007-11-12
4380 2007-11-13 182,537,747 -1,218,700 7.46 2,447,876,629 7,949,518,882 43.55 2007-11-09
4381 2007-11-12 183,756,447 -1,554,471 7.51 2,447,876,629 7,919,902,866 43.10 2007-11-08
4382 2007-11-09 185,310,918 -2,512,477 7.57 2,447,876,629 8,311,194,672 44.85 2007-11-07
4383 2007-11-08 187,823,395 -2,163,483 7.67 2,447,876,629 8,283,011,720 44.10 2007-11-06
4384 2007-11-07 189,986,878 -531,800 7.76 2,447,876,629 8,330,924,600 43.85 2007-11-05
4385 2007-11-06 190,518,678 -2,770,664 7.78 2,447,876,629 8,573,340,510 45.00 2007-11-02
4386 2007-11-05 193,289,342 -742,345 7.90 2,447,876,629 9,065,270,140 46.90 2007-11-01
4387 2007-11-02 194,031,687 -241,332 7.93 2,447,876,629 8,983,667,108 46.30 2007-10-31
4388 2007-11-01 194,273,019 1,279,277 7.94 2,447,876,629 9,101,690,940 46.85 2007-10-30
4389 2007-10-31 192,993,742 -549,320 7.88 2,447,876,629 9,041,756,813 46.85 2007-10-29
4390 2007-10-30 193,543,062 46,093 7.91 2,447,876,629 8,390,091,738 43.35 2007-10-26
4391 2007-10-29 193,496,969 -549,700 7.90 2,447,876,629 7,991,424,820 41.30 2007-10-25
4392 2007-10-26 194,046,669 350,896 7.93 2,447,876,629 7,587,224,758 39.10 2007-10-24
4393 2007-10-25 193,695,773 -534,360 7.91 2,447,876,629 7,718,776,554 39.85 2007-10-23
4394 2007-10-24 194,230,133 -323,207 7.93 2,447,876,629 7,448,725,601 38.35 2007-10-22
4395 2007-10-23 194,553,340 437,054 7.95 2,447,876,629 7,850,227,269 40.35 2007-10-18
4396 2007-10-22 194,116,286 -6,463,273 7.93 2,447,876,629 7,803,474,697 40.20 2007-10-17
4397 2007-10-18 200,579,559 3,066,953 8.19 2,447,876,629 7,932,921,558 39.55 2007-10-16
4398 2007-10-17 197,512,606 879,476 8.07 2,447,876,629 8,019,011,804 40.60 2007-10-15
4399 2007-10-16 196,633,130 1,966,182 8.03 2,447,876,629 7,973,473,422 40.55 2007-10-12
4400 2007-10-15 194,666,948 851,466 7.95 2,447,876,629 8,166,278,469 41.95 2007-10-11
4401 2007-10-12 193,815,482 1,426,391 7.92 2,447,876,629 7,733,237,732 39.90 2007-10-10
4402 2007-10-11 192,389,091 391,107 7.86 2,447,876,629 7,589,749,640 39.45 2007-10-09
4403 2007-10-10 191,997,984 1,404,167 7.84 2,447,876,629 7,583,920,368 39.50 2007-10-08
4404 2007-10-09 190,593,817 1,622,000 7.79 2,447,876,629 7,147,268,138 37.50 2007-10-05
4405 2007-10-08 188,971,817 -173,619 7.72 2,447,876,629 6,935,265,684 36.70 2007-10-04
4406 2007-10-05 189,145,436 722,769 7.73 2,447,876,629 6,837,607,511 36.15 2007-10-03
4407 2007-10-04 188,422,667 -4,873,000 7.70 2,447,876,629 7,357,905,146 39.05 2007-10-02
4408 2007-10-03 193,295,667 491,471 7.90 2,447,876,629 7,383,894,479 38.20 2007-09-28
4409 2007-10-02 192,804,196 -658,849 7.88 2,447,876,629 7,345,839,868 38.10 2007-09-27
4410 2007-09-28 193,463,045 -144,209 7.90 2,447,876,629 7,254,864,188 37.50 2007-09-25
4411 2007-09-27 193,607,254 1,561,327 7.91 2,447,876,629 7,366,756,015 38.05 2007-09-24
4412 2007-09-25 192,045,927 206,921 7.85 2,447,876,629 7,201,722,263 37.50 2007-09-21
4413 2007-09-24 191,839,006 2,131,000 7.84 2,447,876,629 7,452,945,383 38.85 2007-09-20
4414 2007-09-21 189,708,006 972,086 7.75 2,447,876,629 7,379,641,433 38.90 2007-09-19
4415 2007-09-20 188,735,920 -268,828 7.71 2,447,876,629 6,964,355,448 36.90 2007-09-18
4416 2007-09-19 189,004,748 166,372 7.72 2,447,876,629 7,257,782,323 38.40 2007-09-17
4417 2007-09-18 188,838,376 2,162,174 7.71 2,447,876,629 7,317,487,070 38.75 2007-09-14
4418 2007-09-17 186,676,202 3,504,000 7.63 2,447,876,629 7,187,033,777 38.50 2007-09-13
4419 2007-09-14 183,172,202 2,148,171 7.48 2,447,876,629 6,594,199,272 36.00 2007-09-12
4420 2007-09-13 181,024,031 2,022,000 7.40 2,447,876,629 6,236,277,868 34.45 2007-09-11
4421 2007-09-12 179,002,031 1,666,000 7.31 2,447,876,629 6,032,368,445 33.70 2007-09-10
4422 2007-09-11 177,336,031 1,130,000 7.24 2,447,876,629 6,002,824,649 33.85 2007-09-07
4423 2007-09-10 176,206,031 631,000 7.20 2,447,876,629 5,797,178,420 32.90 2007-09-06
4424 2007-09-07 175,575,031 1,613,686 7.17 2,447,876,629 5,776,418,520 32.90 2007-09-05
4425 2007-09-06 173,961,345 1,471,148 7.11 2,447,876,629 5,592,857,242 32.15 2007-09-04
4426 2007-09-05 172,490,197 1,107,170 7.05 2,447,876,629 5,528,310,814 32.05 2007-09-03
4427 2007-09-04 171,383,027 214,000 7.00 2,447,876,629 5,501,395,167 32.10 2007-08-31
4428 2007-09-03 171,169,027 2,796,000 6.99 2,447,876,629 5,417,499,705 31.65 2007-08-30
4429 2007-08-31 168,373,027 -393,000 6.88 2,447,876,629 5,236,401,140 31.10 2007-08-29
4430 2007-08-30 168,766,027 508,000 6.89 2,447,876,629 5,375,197,960 31.85 2007-08-28
4431 2007-08-29 168,258,027 -4,764,000 6.87 2,447,876,629 5,468,385,878 32.50 2007-08-27
4432 2007-08-28 173,022,027 -252,000 7.07 2,447,876,629 5,519,402,661 31.90 2007-08-24
4433 2007-08-27 173,274,027 931,487 7.08 2,447,876,629 5,614,078,475 32.40 2007-08-23
4434 2007-08-24 172,342,540 757,858 7.04 2,447,876,629 5,359,852,994 31.10 2007-08-22
4435 2007-08-23 171,584,682 -126,164 7.01 2,447,876,629 5,207,595,099 30.35 2007-08-21
4436 2007-08-22 171,710,846 -1,852,860 7.01 2,447,876,629 5,426,062,734 31.60 2007-08-20
4437 2007-08-21 173,563,706 1,668,000 7.09 2,447,876,629 5,024,669,289 28.95 2007-08-17
4438 2007-08-20 171,895,706 635,243 7.02 2,447,876,629 4,984,975,474 29.00 2007-08-16
4439 2007-08-17 171,260,463 -876,000 7.00 2,447,876,629 5,129,250,867 29.95 2007-08-15
4440 2007-08-16 172,136,463 -750,556 7.03 2,447,876,629 5,198,521,183 30.20 2007-08-14
4441 2007-08-15 172,887,019 -156,000 7.06 2,447,876,629 5,273,054,080 30.50 2007-08-13
4442 2007-08-14 173,043,019 732,223 7.07 2,447,876,629 5,251,855,627 30.35 2007-08-10
4443 2007-08-13 172,310,796 -830,000 7.04 2,447,876,629 5,384,712,375 31.25 2007-08-09
4444 2007-08-10 173,140,796 1,698,990 7.07 2,447,876,629 5,376,021,716 31.05 2007-08-08
4445 2007-08-09 171,441,806 -203,000 7.00 2,447,876,629 5,220,402,993 30.45 2007-08-07
4446 2007-08-08 171,644,806 -265,000 7.01 2,447,876,629 5,157,926,420 30.05 2007-08-06
4447 2007-08-07 171,909,806 -898,900 7.02 2,447,876,629 5,260,440,064 30.60 2007-08-03
4448 2007-08-06 172,808,706 -139,000 7.06 2,447,876,629 5,296,586,839 30.65 2007-08-02
4449 2007-08-03 172,947,706 -1,253,475 7.07 2,447,876,629 5,387,321,042 31.15 2007-08-01
4450 2007-08-02 174,201,181 -958,183 7.12 2,447,876,629 5,705,088,678 32.75 2007-07-31
4451 2007-08-01 175,159,364 397,000 7.16 2,447,876,629 5,692,679,330 32.50 2007-07-30
4452 2007-07-31 174,762,364 -831,960 7.14 2,447,876,629 5,740,943,657 32.85 2007-07-27
4453 2007-07-30 175,594,324 3,771,054 7.17 2,447,876,629 5,970,207,016 34.00 2007-07-26
4454 2007-07-27 171,823,270 -16,616 7.02 2,447,876,629 5,867,764,671 34.15 2007-07-25
4455 2007-07-26 171,839,886 1,009,515 7.02 2,447,876,629 5,851,148,118 34.05 2007-07-24
4456 2007-07-25 170,830,371 -874,990 6.98 2,447,876,629 5,722,817,429 33.50 2007-07-23
4457 2007-07-24 171,705,361 553,000 7.01 2,447,876,629 5,657,691,645 32.95 2007-07-20
4458 2007-07-23 171,152,361 271,000 6.99 2,447,876,629 5,596,682,205 32.70 2007-07-19
4459 2007-07-20 170,881,361 -1,496,000 6.98 2,447,876,629 5,553,644,233 32.50 2007-07-18
4460 2007-07-19 172,377,361 -472,100 7.04 2,447,876,629 5,697,071,781 33.05 2007-07-17
4461 2007-07-18 172,849,461 -1,008,000 7.06 2,447,876,629 5,799,099,417 33.55 2007-07-16
4462 2007-07-17 173,857,461 353,000 7.10 2,447,876,629 5,945,925,166 34.20 2007-07-13
4463 2007-07-16 173,504,461 1,173,000 7.09 2,447,876,629 5,716,971,990 32.95 2007-07-12
4464 2007-07-13 172,331,461 829,000 7.04 2,447,876,629 5,514,606,752 32.00 2007-07-11
4465 2007-07-12 171,502,461 2,218,000 7.01 2,447,876,629 5,625,280,721 32.80 2007-07-10
4466 2007-07-11 169,284,461 69,307 6.92 2,447,876,629 5,603,315,659 33.10 2007-07-09
4467 2007-07-10 169,215,154 -220,500 6.91 2,447,876,629 5,516,414,020 32.60 2007-07-06
4468 2007-07-09 169,435,654 88,545 6.92 2,447,876,629 5,396,525,580 31.85 2007-07-05
4469 2007-07-06 169,347,109 977,700 6.92 2,447,876,629 5,309,031,867 31.35 2007-07-04
4470 2007-07-05 168,369,409 1,436,600 6.88 2,447,876,629 5,387,821,088 32.00 2007-07-03
4471 2007-07-04 166,932,809 -1,470,800 6.82 2,447,876,629 5,216,650,281 31.25 2007-06-29
4472 2007-07-03 168,403,609 237,000 6.88 2,447,876,629 5,296,293,503 31.45 2007-06-28
4473 2007-06-29 168,166,609 977,700 6.87 2,447,876,629 5,255,206,531 31.25 2007-06-27
4474 2007-06-28 167,188,909 70,900 6.83 2,447,876,629 5,191,215,624 31.05 2007-06-26
4475 2007-06-27 167,118,009 -504,400 6.83 2,447,876,629 5,280,929,084 31.60 2007-06-25
4476 2007-06-26 167,622,409 6.85 2,447,876,629 5,380,679,329 32.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top