Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.30 2026-02-03
2 2026-02-04 25.18 2026-02-02
3 2026-02-03 25.24 2026-01-30
4 2026-01-20 456,301 -4,000 0.01 3,056,027,327 10,969,476 24.04 2026-01-16
5 2026-01-15 460,301 -3,940 0.02 3,056,027,327 10,596,129 23.02 2026-01-13
6 2026-01-05 464,241 4,000 0.02 3,056,027,327 10,334,005 22.26 2025-12-30
7 2026-01-02 460,241 2,000 0.02 3,056,027,327 10,281,784 22.34 2025-12-29
8 2025-12-22 458,241 -2,000 0.01 3,056,027,327 10,493,719 22.90 2025-12-18
9 2025-12-19 460,241 2,000 0.02 3,056,027,327 10,465,880 22.74 2025-12-17
10 2025-12-15 458,241 105 0.01 3,056,027,327 10,429,565 22.76 2025-12-11
11 2025-12-10 458,136 -40 0.01 3,056,027,327 10,537,128 23.00 2025-12-08
12 2025-12-09 458,176 2,000 0.01 3,056,027,327 10,730,482 23.42 2025-12-05
13 2025-12-04 456,176 -2,000 0.01 3,056,027,327 10,957,348 24.02 2025-12-02
14 2025-11-27 458,176 -2,000 0.01 3,056,027,327 10,748,809 23.46 2025-11-25
15 2025-11-25 460,176 2,000 0.02 3,056,027,327 10,519,623 22.86 2025-11-21
16 2025-11-18 458,176 -3,000 0.01 3,056,027,327 11,188,658 24.42 2025-11-14
17 2025-11-17 461,176 -4,000 0.02 3,056,027,327 11,225,024 24.34 2025-11-13
18 2025-11-14 465,176 -10,000 0.02 3,056,027,327 11,154,920 23.98 2025-11-12
19 2025-11-13 475,176 62 0.02 3,056,027,327 10,891,034 22.92 2025-11-11
20 2025-11-11 475,114 -1,000 0.02 3,056,027,327 10,462,010 22.02 2025-11-07
21 2025-11-07 476,114 1,000 0.02 3,056,027,327 9,893,649 20.78 2025-11-05
22 2025-11-03 475,114 -1,000 0.02 3,056,027,327 9,768,344 20.56 2025-10-30
23 2025-10-28 476,114 -807 0.02 3,056,027,327 9,855,560 20.70 2025-10-24
24 2025-10-23 476,921 -1,469 0.02 3,056,027,327 9,967,649 20.90 2025-10-21
25 2025-10-17 478,390 4,000 0.02 3,056,027,327 10,381,063 21.70 2025-10-15
26 2025-10-15 474,390 110 0.02 3,056,027,327 10,398,629 21.92 2025-10-13
27 2025-09-15 474,280 100 0.02 3,056,027,327 11,458,605 24.16 2025-09-11
28 2025-09-04 474,180 -5,000 0.02 3,056,027,327 10,953,558 23.10 2025-09-02
29 2025-09-01 479,180 5,000 0.02 3,056,027,327 10,724,048 22.38 2025-08-28
30 2025-08-22 474,180 -1,000 0.02 3,056,027,327 10,498,345 22.14 2025-08-20
31 2025-08-14 475,180 110 0.02 3,056,027,327 10,311,406 21.70 2025-08-12
32 2025-08-12 475,070 -1,000 0.02 3,056,027,327 10,451,540 22.00 2025-08-08
33 2025-07-30 476,070 -119 0.02 3,056,027,327 11,068,628 23.25 2025-07-28
34 2025-07-25 476,189 5,000 0.02 3,056,027,327 10,809,490 22.70 2025-07-23
35 2025-07-23 471,189 -2,000 0.02 3,056,027,327 10,908,025 23.15 2025-07-21
36 2025-07-15 473,189 103 0.02 3,056,027,327 11,072,623 23.40 2025-07-11
37 2025-06-27 473,086 -400 0.02 3,056,027,327 11,259,447 23.80 2025-06-25
38 2025-06-26 473,486 -2,000 0.02 3,056,027,327 11,055,898 23.35 2025-06-24
39 2025-06-25 475,486 2,000 0.02 3,056,027,327 11,126,372 23.40 2025-06-23
40 2025-06-13 473,486 -2,895 0.02 3,056,027,327 10,842,829 22.90 2025-06-11
41 2025-06-12 476,381 -7,000 0.02 3,056,027,327 10,861,487 22.80 2025-06-10
42 2025-06-04 483,381 -13,000 0.02 3,056,027,327 10,320,184 21.35 2025-06-02
43 2025-05-20 496,381 -1,000 0.02 3,056,027,327 10,175,811 20.50 2025-05-16
44 2025-05-15 497,381 5,096 0.02 3,056,027,327 9,698,930 19.50 2025-05-13
45 2025-05-14 492,285 -6,000 0.02 3,056,027,327 9,944,157 20.20 2025-05-12
46 2025-05-08 498,285 10,000 0.02 3,056,027,327 9,587,003 19.24 2025-05-06
47 2025-05-06 488,285 -2,000 0.02 3,056,027,327 9,511,792 19.48 2025-04-30
48 2025-05-02 490,285 -3,000 0.02 3,056,027,327 9,354,638 19.08 2025-04-29
49 2025-04-22 493,285 -10,000 0.02 3,056,027,327 9,017,250 18.28 2025-04-16
50 2025-04-16 503,285 1,000 0.02 3,056,027,327 8,837,685 17.56 2025-04-14
51 2025-04-15 502,285 140 0.02 3,056,027,327 8,830,170 17.58 2025-04-11
52 2025-04-14 502,145 10,000 0.02 3,056,027,327 8,827,709 17.58 2025-04-10
53 2025-03-27 492,145 -4,000 0.02 3,056,027,327 8,976,725 18.24 2025-03-25
54 2025-03-25 496,145 5,000 0.02 3,056,027,327 9,019,916 18.18 2025-03-21
55 2025-03-18 491,145 5,000 0.02 3,056,027,327 9,204,057 18.74 2025-03-14
56 2025-03-17 486,145 -32 0.02 3,056,027,327 9,431,213 19.40 2025-03-13
57 2025-03-13 486,177 120 0.02 3,056,027,327 10,112,482 20.80 2025-03-11
58 2025-03-10 486,057 -5,000 0.02 3,056,027,327 9,575,323 19.70 2025-03-06
59 2025-03-07 491,057 -32,000 0.02 3,056,027,327 9,585,433 19.52 2025-03-05
60 2025-03-06 523,057 -6,000 0.02 3,056,027,327 9,791,627 18.72 2025-03-04
61 2025-02-27 529,057 6,000 0.02 3,056,027,327 9,533,607 18.02 2025-02-25
62 2025-02-26 523,057 -1,000 0.02 3,056,027,327 9,739,321 18.62 2025-02-24
63 2025-02-20 524,057 24,000 0.02 3,056,027,327 9,150,035 17.46 2025-02-18
64 2025-02-19 500,057 5,126 0.02 3,056,027,327 9,181,047 18.36 2025-02-17
65 2025-02-13 494,931 162 0.02 3,056,027,327 8,789,975 17.76 2025-02-11
66 2025-02-12 494,769 3,000 0.02 3,056,027,327 9,004,796 18.20 2025-02-10
67 2025-02-10 491,769 4,000 0.02 3,056,027,327 9,343,611 19.00 2025-02-06
68 2025-01-22 487,769 -5,000 0.02 3,056,027,327 10,755,306 22.05 2025-01-20
69 2025-01-21 492,769 2,000 0.02 3,056,027,327 10,298,872 20.90 2025-01-17
70 2025-01-20 490,769 3,000 0.02 3,056,027,327 10,060,765 20.50 2025-01-16
71 2025-01-15 487,769 5,116 0.02 3,056,027,327 10,243,149 21.00 2025-01-13
72 2024-12-27 482,653 3,000 0.02 3,056,027,327 10,015,050 20.75 2024-12-20
73 2024-12-17 479,653 -1,000 0.02 3,056,027,327 11,175,915 23.30 2024-12-13
74 2024-12-13 480,653 127 0.02 3,056,027,327 11,103,084 23.10 2024-12-11
75 2024-12-12 480,526 -3,200 0.02 3,056,027,327 11,028,072 22.95 2024-12-10
76 2024-11-19 483,726 -5,000 0.02 3,056,027,327 11,415,934 23.60 2024-11-15
77 2024-11-15 488,726 5,000 0.02 3,056,027,327 11,142,953 22.80 2024-11-13
78 2024-11-14 483,726 -5,916 0.02 3,056,027,327 11,101,512 22.95 2024-11-12
79 2024-11-12 489,642 -2,000 0.02 3,056,027,327 11,384,177 23.25 2024-11-08
80 2024-11-07 491,642 -6,000 0.02 3,056,027,327 11,283,184 22.95 2024-11-05
81 2024-10-31 497,642 6,000 0.02 3,056,027,327 10,923,242 21.95 2024-10-29
82 2024-10-25 491,642 -1,100 0.02 3,056,027,327 10,742,378 21.85 2024-10-23
83 2024-10-18 492,742 5,000 0.02 3,056,027,327 10,766,413 21.85 2024-10-16
84 2024-10-17 487,742 -2,000 0.02 3,056,027,327 10,681,550 21.90 2024-10-15
85 2024-10-16 489,742 88 0.02 3,056,027,327 11,019,195 22.50 2024-10-14
86 2024-10-08 489,654 -50,000 0.02 3,056,027,327 11,335,490 23.15 2024-10-04
87 2024-10-04 539,654 50,000 0.02 3,056,027,327 12,466,007 23.10 2024-10-02
88 2024-10-03 489,654 -7,000 0.02 3,056,027,327 10,870,319 22.20 2024-09-30
89 2024-10-02 496,654 -8,000 0.02 3,056,027,327 10,404,901 20.95 2024-09-27
90 2024-09-23 504,654 4,000 0.02 3,056,027,327 9,588,426 19.00 2024-09-19
91 2024-09-13 500,654 130 0.02 3,056,027,327 9,121,916 18.22 2024-09-11
92 2024-09-05 500,524 3,000 0.02 3,056,027,327 9,900,365 19.78 2024-09-03
93 2024-09-04 497,524 -5,000 0.02 3,056,027,327 9,975,356 20.05 2024-09-02
94 2024-09-03 502,524 5,000 0.02 3,056,027,327 10,301,742 20.50 2024-08-30
95 2024-08-15 497,524 120 0.02 3,056,027,327 10,149,490 20.40 2024-08-13
96 2024-08-06 497,404 1,000 0.02 3,056,027,327 10,495,224 21.10 2024-08-02
97 2024-07-15 496,404 100 0.02 3,056,027,327 11,888,876 23.95 2024-07-11
98 2024-07-08 496,304 -3,000 0.02 3,056,027,327 11,836,850 23.85 2024-07-04
99 2024-07-05 499,304 -6,000 0.02 3,056,027,327 11,733,644 23.50 2024-07-03
100 2024-07-03 505,304 3,000 0.02 3,056,027,327 11,091,423 21.95 2024-06-28
101 2024-06-14 502,304 132 0.02 3,056,027,327 11,075,803 22.05 2024-06-12
102 2024-06-06 502,172 2,000 0.02 3,056,027,327 11,976,802 23.85 2024-06-04
103 2024-06-05 500,172 -1,000 0.02 3,056,027,327 11,904,094 23.80 2024-06-03
104 2024-05-16 501,172 6,133 0.02 3,056,027,327 12,804,945 25.55 2024-05-13
105 2024-05-06 495,039 -4,000 0.02 3,056,027,327 12,400,727 25.05 2024-05-02
106 2024-05-02 499,039 -49,000 0.02 3,056,027,327 12,351,215 24.75 2024-04-29
107 2024-04-24 548,039 -3,000 0.02 3,056,027,327 13,454,357 24.55 2024-04-22
108 2024-04-19 551,039 16,050 0.02 3,056,027,327 13,638,215 24.75 2024-04-17
109 2024-04-15 534,989 132 0.02 3,056,027,327 13,856,215 25.90 2024-04-11
110 2024-04-09 534,857 4,000 0.02 3,056,027,327 13,745,825 25.70 2024-04-05
111 2024-03-19 530,857 -286 0.02 3,056,027,327 14,306,596 26.95 2024-03-15
112 2024-03-18 531,143 -3,778 0.02 3,056,027,327 14,526,761 27.35 2024-03-14
113 2024-03-14 534,921 120 0.02 3,056,027,327 14,630,089 27.35 2024-03-12
114 2024-03-01 534,801 -5,000 0.02 3,056,027,327 15,027,908 28.10 2024-02-28
115 2024-02-27 539,801 -6,000 0.02 3,056,027,327 15,006,468 27.80 2024-02-23
116 2024-02-26 545,801 -1,000 0.02 3,056,027,327 14,463,727 26.50 2024-02-22
117 2024-02-22 546,801 -2,000 0.02 3,056,027,327 14,763,627 27.00 2024-02-20
118 2024-02-19 548,801 133 0.02 3,056,027,327 14,021,866 25.55 2024-02-15
119 2024-02-14 548,668 -3,000 0.02 3,056,027,327 13,881,300 25.30 2024-02-07
120 2024-01-15 551,668 126 0.02 3,056,027,327 12,743,531 23.10 2024-01-11
121 2024-01-11 551,542 -30,000 0.02 3,056,027,327 12,354,541 22.40 2024-01-09
122 2024-01-10 581,542 -21,000 0.02 3,056,027,327 13,113,772 22.55 2024-01-08
123 2023-12-28 602,542 -1,000 0.02 3,056,027,327 14,792,406 24.55 2023-12-22
124 2023-12-22 603,542 -15,117 0.02 3,056,027,327 14,696,248 24.35 2023-12-20
125 2023-12-18 618,659 -1,000 0.02 3,056,027,327 14,971,548 24.20 2023-12-14
126 2023-12-15 619,659 -4,000 0.02 3,056,027,327 14,778,867 23.85 2023-12-13
127 2023-12-14 623,659 6,143 0.02 3,056,027,327 14,780,718 23.70 2023-12-12
128 2023-12-13 617,516 -6,000 0.02 3,056,027,327 14,017,613 22.70 2023-12-11
129 2023-12-12 623,516 -16,000 0.02 3,056,027,327 14,496,747 23.25 2023-12-08
130 2023-12-11 639,516 -10,000 0.02 3,056,027,327 14,453,062 22.60 2023-12-07
131 2023-11-24 649,516 -3,000 0.02 3,056,027,327 14,029,546 21.60 2023-11-22
132 2023-11-22 652,516 -7,000 0.02 3,056,027,327 13,637,584 20.90 2023-11-20
133 2023-11-21 659,516 -168 0.02 3,056,027,327 13,651,981 20.70 2023-11-17
134 2023-11-20 659,684 -4,000 0.02 3,056,027,327 13,622,475 20.65 2023-11-16
135 2023-11-17 663,684 -12,000 0.02 3,056,027,327 13,439,601 20.25 2023-11-15
136 2023-11-15 675,684 179 0.02 3,056,027,327 13,040,701 19.30 2023-11-13
137 2023-11-09 675,505 10,000 0.02 3,056,027,327 12,875,125 19.06 2023-11-07
138 2023-11-08 665,505 2,000 0.02 3,056,027,327 13,057,208 19.62 2023-11-06
139 2023-11-02 663,505 -1,000 0.02 3,056,027,327 13,163,939 19.84 2023-10-31
140 2023-10-31 664,505 -8,000 0.02 3,056,027,327 13,489,452 20.30 2023-10-27
141 2023-10-27 672,505 -15,000 0.02 3,056,027,327 13,423,200 19.96 2023-10-25
142 2023-10-26 687,505 -14,000 0.02 3,056,027,327 13,447,598 19.56 2023-10-24
143 2023-10-25 701,505 -13,000 0.02 3,056,027,327 13,595,167 19.38 2023-10-20
144 2023-10-24 714,505 30,000 0.02 3,056,027,327 13,832,817 19.36 2023-10-19
145 2023-10-19 684,505 -34,729 0.02 3,056,027,327 13,484,749 19.70 2023-10-17
146 2023-10-13 719,234 -19,826 0.02 3,056,027,327 14,082,602 19.58 2023-10-11
147 2023-10-10 739,060 -10,000 0.02 3,056,027,327 14,278,639 19.32 2023-10-06
148 2023-10-09 749,060 -39 0.02 3,056,027,327 14,366,971 19.18 2023-10-05
149 2023-10-06 749,099 -3,000 0.02 3,056,027,327 14,517,539 19.38 2023-10-04
150 2023-10-04 752,099 -6,000 0.02 3,056,027,327 14,771,224 19.64 2023-09-29
151 2023-09-29 758,099 -7,000 0.02 3,056,027,327 14,631,311 19.30 2023-09-27
152 2023-09-27 765,099 -3,000 0.03 3,056,027,327 15,340,235 20.05 2023-09-25
153 2023-09-26 768,099 -3,000 0.03 3,056,027,327 15,515,600 20.20 2023-09-22
154 2023-09-25 771,099 -21,000 0.03 3,056,027,327 15,614,755 20.25 2023-09-21
155 2023-09-22 792,099 -3,000 0.03 3,056,027,327 15,921,190 20.10 2023-09-20
156 2023-09-20 795,099 -52,000 0.03 3,056,027,327 15,631,646 19.66 2023-09-18
157 2023-09-18 847,099 18,000 0.03 3,056,027,327 15,789,925 18.64 2023-09-14
158 2023-09-15 829,099 -3,000 0.03 3,056,027,327 15,073,020 18.18 2023-09-13
159 2023-09-14 832,099 70,188 0.03 3,056,027,327 15,060,992 18.10 2023-09-12
160 2023-09-11 761,911 -1,000 0.02 3,056,027,327 13,272,490 17.42 2023-09-06
161 2023-09-07 762,911 -1,000 0.02 3,056,027,327 12,832,163 16.82 2023-09-05
162 2023-08-31 763,911 -50,000 0.02 3,056,027,327 12,726,757 16.66 2023-08-29
163 2023-08-24 813,911 1,000 0.03 3,056,027,327 13,022,576 16.00 2023-08-22
164 2023-08-21 812,911 -20,000 0.03 3,056,027,327 13,429,290 16.52 2023-08-17
165 2023-08-18 832,911 11,000 0.03 3,056,027,327 13,676,399 16.42 2023-08-16
166 2023-08-15 821,911 197 0.03 3,056,027,327 14,136,869 17.20 2023-08-11
167 2023-08-09 821,714 3,000 0.03 3,056,027,327 14,412,864 17.54 2023-08-07
168 2023-08-04 818,714 3,000 0.03 3,056,027,327 14,409,366 17.60 2023-08-02
169 2023-08-02 815,714 9,000 0.03 3,056,027,327 14,894,938 18.26 2023-07-31
170 2023-08-01 806,714 3,000 0.03 3,056,027,327 14,875,806 18.44 2023-07-28
171 2023-07-27 803,714 -3,000 0.03 3,056,027,327 15,029,452 18.70 2023-07-25
172 2023-07-24 806,714 20,000 0.03 3,056,027,327 14,891,940 18.46 2023-07-20
173 2023-07-20 786,714 -2,000 0.03 3,056,027,327 14,318,195 18.20 2023-07-18
174 2023-07-14 788,714 1,000 0.03 3,056,027,327 15,001,340 19.02 2023-07-12
175 2023-07-13 787,714 44,176 0.03 3,056,027,327 15,076,846 19.14 2023-07-11
176 2023-07-12 743,538 -12,000 0.02 3,056,027,327 13,859,548 18.64 2023-07-10
177 2023-07-10 755,538 -5,000 0.02 3,056,027,327 14,007,675 18.54 2023-07-06
178 2023-07-04 760,538 -5,000 0.02 3,056,027,327 14,161,218 18.62 2023-06-30
179 2023-06-30 765,538 -6,000 0.03 3,056,027,327 14,162,453 18.50 2023-06-28
180 2023-06-29 771,538 -14,000 0.03 3,056,027,327 14,150,007 18.34 2023-06-27
181 2023-06-27 785,538 10,000 0.03 3,056,027,327 13,589,807 17.30 2023-06-23
182 2023-06-26 775,538 -130,000 0.03 3,056,027,327 13,556,404 17.48 2023-06-21
183 2023-06-21 905,538 3,000 0.03 3,056,027,327 16,082,355 17.76 2023-06-19
184 2023-06-16 902,538 -125 0.03 3,056,027,327 15,884,669 17.60 2023-06-14
185 2023-06-15 902,663 189 0.03 3,056,027,327 16,211,827 17.96 2023-06-13
186 2023-06-12 902,474 -19,000 0.03 3,056,027,327 16,154,285 17.90 2023-06-08
187 2023-06-09 921,474 -2,000 0.03 3,056,027,327 16,310,090 17.70 2023-06-07
188 2023-06-08 923,474 -13,000 0.03 3,056,027,327 16,345,490 17.70 2023-06-06
189 2023-06-07 936,474 -12,000 0.03 3,056,027,327 16,369,566 17.48 2023-06-05
190 2023-06-05 948,474 2,000 0.03 3,056,027,327 15,441,157 16.28 2023-06-01
191 2023-06-02 946,474 5,000 0.03 3,056,027,327 15,560,033 16.44 2023-05-31
192 2023-05-30 941,474 -4,000 0.03 3,056,027,327 16,212,182 17.22 2023-05-25
193 2023-05-25 945,474 -6,000 0.03 3,056,027,327 16,451,248 17.40 2023-05-23
194 2023-05-23 951,474 -5,000 0.03 3,056,027,327 16,098,940 16.92 2023-05-19
195 2023-05-22 956,474 8,000 0.03 3,056,027,327 16,393,964 17.14 2023-05-18
196 2023-05-19 948,474 10,000 0.03 3,056,027,327 16,313,753 17.20 2023-05-17
197 2023-05-17 938,474 5,000 0.03 3,056,027,327 16,629,759 17.72 2023-05-15
198 2023-05-16 933,474 19,000 0.03 3,056,027,327 16,335,795 17.50 2023-05-12
199 2023-05-15 914,474 189 0.03 3,056,027,327 16,460,532 18.00 2023-05-11
200 2023-05-10 914,285 -5,407 0.03 3,056,027,327 16,402,273 17.94 2023-05-08
201 2023-05-08 919,692 -1,000 0.03 3,056,027,327 16,407,305 17.84 2023-05-04
202 2023-04-25 920,692 -5,000 0.03 3,056,027,327 16,443,559 17.86 2023-04-21
203 2023-04-19 925,692 -2,000 0.03 3,056,027,327 16,903,136 18.26 2023-04-17
204 2023-04-14 927,692 -13,205 0.03 3,056,027,327 16,809,779 18.12 2023-04-12
205 2023-04-12 940,897 -20,000 0.03 3,056,027,327 16,898,510 17.96 2023-04-06
206 2023-04-06 960,897 -28,000 0.03 3,056,027,327 17,219,274 17.92 2023-04-03
207 2023-03-30 988,897 -5,200 0.03 3,056,027,327 17,859,480 18.06 2023-03-28
208 2023-03-29 994,097 30,000 0.03 3,056,027,327 17,973,274 18.08 2023-03-27
209 2023-03-24 964,097 -15,000 0.03 3,056,027,327 17,835,795 18.50 2023-03-22
210 2023-03-23 979,097 42,000 0.03 3,056,027,327 17,741,238 18.12 2023-03-21
211 2023-03-21 937,097 -5,000 0.03 3,056,027,327 17,055,165 18.20 2023-03-17
212 2023-03-20 942,097 6,000 0.03 3,056,027,327 16,807,010 17.84 2023-03-16
213 2023-03-17 936,097 1,657 0.03 3,056,027,327 16,718,692 17.86 2023-03-15
214 2023-03-16 934,440 18,000 0.03 3,056,027,327 16,203,190 17.34 2023-03-14
215 2023-03-15 916,440 159 0.03 3,056,027,327 16,532,578 18.04 2023-03-13
216 2023-03-14 916,281 5,000 0.03 3,056,027,327 16,987,850 18.54 2023-03-10
217 2023-03-10 911,281 1,000 0.03 3,056,027,327 15,655,808 17.18 2023-03-08
218 2023-03-03 910,281 8,000 0.03 3,056,027,327 15,766,067 17.32 2023-03-01
219 2023-03-02 902,281 50,000 0.03 3,056,027,327 15,681,644 17.38 2023-02-28
220 2023-03-01 852,281 -5,000 0.03 3,056,027,327 14,829,689 17.40 2023-02-27
221 2023-02-27 857,281 38,000 0.03 3,056,027,327 15,173,874 17.70 2023-02-23
222 2023-02-24 819,281 1,000 0.03 3,056,027,327 14,976,457 18.28 2023-02-22
223 2023-02-23 818,281 1,000 0.03 3,056,027,327 14,761,789 18.04 2023-02-21
224 2023-02-22 817,281 1,000 0.03 3,056,027,327 14,972,588 18.32 2023-02-20
225 2023-02-17 816,281 5,000 0.03 3,056,027,327 15,215,478 18.64 2023-02-15
226 2023-02-15 811,281 2,207 0.03 3,056,027,327 15,365,662 18.94 2023-02-13
227 2023-02-13 809,074 2,000 0.03 3,056,027,327 15,906,395 19.66 2023-02-09
228 2023-02-10 807,074 3,000 0.03 3,056,027,327 15,495,821 19.20 2023-02-08
229 2023-02-09 804,074 12,000 0.03 3,056,027,327 15,711,606 19.54 2023-02-07
230 2023-02-08 792,074 18,000 0.03 3,056,027,327 15,556,333 19.64 2023-02-06
231 2023-02-07 774,074 30,000 0.03 3,056,027,327 15,450,517 19.96 2023-02-03
232 2023-02-06 744,074 7,000 0.02 3,056,027,327 14,821,954 19.92 2023-02-02
233 2023-02-03 737,074 7,000 0.02 3,056,027,327 14,999,456 20.35 2023-02-01
234 2023-02-02 730,074 6,000 0.02 3,056,027,327 14,893,510 20.40 2023-01-31
235 2023-02-01 724,074 20,000 0.02 3,056,027,327 15,169,350 20.95 2023-01-30
236 2023-01-31 704,074 4,000 0.02 3,056,027,327 14,891,165 21.15 2023-01-27
237 2023-01-30 700,074 31,000 0.02 3,056,027,327 14,946,580 21.35 2023-01-26
238 2023-01-27 669,074 1,000 0.02 3,056,027,327 14,050,554 21.00 2023-01-20
239 2023-01-19 668,074 5,445 0.02 3,056,027,327 13,996,150 20.95 2023-01-17
240 2023-01-18 662,629 2,000 0.02 3,056,027,327 14,147,129 21.35 2023-01-16
241 2023-01-17 660,629 4,000 0.02 3,056,027,327 13,939,272 21.10 2023-01-13
242 2023-01-16 656,629 4,000 0.02 3,056,027,327 14,051,861 21.40 2023-01-12
243 2023-01-13 652,629 9,200 0.02 3,056,027,327 13,803,103 21.15 2023-01-11
244 2023-01-12 643,429 11,900 0.02 3,056,027,327 13,994,581 21.75 2023-01-10
245 2023-01-11 631,529 15,000 0.02 3,056,027,327 14,114,673 22.35 2023-01-09
246 2023-01-10 616,529 3,000 0.02 3,056,027,327 14,149,341 22.95 2023-01-06
247 2023-01-09 613,529 2,000 0.02 3,056,027,327 14,264,549 23.25 2023-01-05
248 2023-01-06 611,529 -84,000 0.02 3,056,027,327 14,309,779 23.40 2023-01-04
249 2023-01-04 695,529 -2,000 0.02 3,056,027,327 15,962,391 22.95 2022-12-30
250 2023-01-03 697,529 -1,000 0.02 3,056,027,327 15,833,908 22.70 2022-12-29
251 2022-12-30 698,529 -2,345 0.02 3,056,027,327 16,240,799 23.25 2022-12-28
252 2022-12-28 700,874 -4,000 0.02 3,056,027,327 16,260,277 23.20 2022-12-22
253 2022-12-23 704,874 1,000 0.02 3,056,027,327 16,000,640 22.70 2022-12-21
254 2022-12-22 703,874 6,000 0.02 3,056,027,327 15,942,746 22.65 2022-12-20
255 2022-12-21 697,874 2,000 0.02 3,056,027,327 16,016,208 22.95 2022-12-19
256 2022-12-20 695,874 -4,000 0.02 3,056,027,327 16,700,976 24.00 2022-12-16
257 2022-12-19 699,874 -2,000 0.02 3,056,027,327 16,517,026 23.60 2022-12-15
258 2022-12-16 701,874 -1,000 0.02 3,056,027,327 16,739,695 23.85 2022-12-14
259 2022-12-15 702,874 -9,587 0.02 3,056,027,327 16,728,401 23.80 2022-12-13
260 2022-12-14 712,461 8,000 0.02 3,056,027,327 16,279,734 22.85 2022-12-12
261 2022-12-13 704,461 -4,000 0.02 3,056,027,327 16,061,711 22.80 2022-12-09
262 2022-12-12 708,461 -3,000 0.02 3,056,027,327 15,869,526 22.40 2022-12-08
263 2022-12-09 711,461 -1,000 0.02 3,056,027,327 15,154,119 21.30 2022-12-07
264 2022-12-08 712,461 -6,000 0.02 3,056,027,327 15,567,273 21.85 2022-12-06
265 2022-12-07 718,461 -3,000 0.02 3,056,027,327 15,410,988 21.45 2022-12-05
266 2022-12-06 721,461 5,000 0.02 3,056,027,327 14,862,097 20.60 2022-12-02
267 2022-12-05 716,461 4,000 0.02 3,056,027,327 15,117,327 21.10 2022-12-01
268 2022-12-02 712,461 9,000 0.02 3,056,027,327 14,997,304 21.05 2022-11-30
269 2022-12-01 703,461 -16,000 0.02 3,056,027,327 15,722,353 22.35 2022-11-29
270 2022-11-29 719,461 -4,000 0.02 3,056,027,327 15,468,412 21.50 2022-11-25
271 2022-11-28 723,461 2,000 0.02 3,056,027,327 15,337,373 21.20 2022-11-24
272 2022-11-23 721,461 1,000 0.02 3,056,027,327 15,006,389 20.80 2022-11-21
273 2022-11-22 720,461 11,000 0.02 3,056,027,327 14,445,243 20.05 2022-11-18
274 2022-11-21 709,461 -3,000 0.02 3,056,027,327 14,969,627 21.10 2022-11-17
275 2022-11-18 712,461 21,000 0.02 3,056,027,327 15,211,042 21.35 2022-11-16
276 2022-11-17 691,461 -7,000 0.02 3,056,027,327 15,834,457 22.90 2022-11-15
277 2022-11-16 698,461 119,000 0.02 3,056,027,327 15,121,681 21.65 2022-11-14
278 2022-11-15 579,461 19,427 0.02 3,056,027,327 13,385,549 23.10 2022-11-11
279 2022-11-01 560,034 -1,000 0.02 3,056,027,327 12,768,775 22.80 2022-10-28
280 2022-10-28 561,034 -1,000 0.02 3,056,027,327 13,268,454 23.65 2022-10-26
281 2022-10-26 562,034 2,000 0.02 3,056,027,327 12,842,477 22.85 2022-10-24
282 2022-10-13 560,034 497 0.02 3,056,027,327 14,196,862 25.35 2022-10-11
283 2022-09-30 559,537 8,000 0.02 3,056,027,327 14,240,217 25.45 2022-09-28
284 2022-09-27 551,537 7,699 0.02 3,056,027,327 14,891,499 27.00 2022-09-23
285 2022-09-16 543,838 644 0.02 3,056,027,327 15,689,726 28.85 2022-09-14
286 2022-09-15 543,194 -12,000 0.02 3,056,027,327 15,834,105 29.15 2022-09-13
287 2022-09-02 555,194 -2,000 0.02 3,056,027,327 16,433,742 29.60 2022-08-31
288 2022-08-23 557,194 -1,000 0.02 3,056,027,327 16,242,205 29.15 2022-08-19
289 2022-08-16 558,194 13,313 0.02 3,056,027,327 16,243,445 29.10 2022-08-12
290 2022-08-15 544,881 -341 0.02 3,056,027,327 15,992,257 29.35 2022-08-11
291 2022-08-11 545,222 2,000 0.02 3,056,027,327 16,084,049 29.50 2022-08-09
292 2022-08-10 543,222 -2,000 0.02 3,056,027,327 15,916,405 29.30 2022-08-08
293 2022-08-08 545,222 -10,000 0.02 3,056,027,327 15,811,438 29.00 2022-08-04
294 2022-08-03 555,222 -3,000 0.02 3,056,027,327 16,129,199 29.05 2022-08-01
295 2022-07-29 558,222 -5,000 0.02 3,056,027,327 16,439,638 29.45 2022-07-27
296 2022-07-27 563,222 -12,000 0.02 3,056,027,327 16,248,955 28.85 2022-07-25
297 2022-07-22 575,222 2,000 0.02 3,056,027,327 16,623,916 28.90 2022-07-20
298 2022-07-20 573,222 -164 0.02 3,056,027,327 16,623,438 29.00 2022-07-18
299 2022-07-15 573,386 -16,000 0.02 3,056,027,327 16,714,202 29.15 2022-07-13
300 2022-07-14 589,386 630 0.02 3,056,027,327 17,210,071 29.20 2022-07-12
301 2022-07-13 588,756 -434 0.02 3,056,027,327 17,250,551 29.30 2022-07-11
302 2022-07-12 589,190 -9,104 0.02 3,056,027,327 17,174,889 29.15 2022-07-08
303 2022-07-11 598,294 4,000 0.02 3,056,027,327 16,901,806 28.25 2022-07-07
304 2022-07-07 594,294 -5,000 0.02 3,056,027,327 16,848,235 28.35 2022-07-05
305 2022-07-06 599,294 6,000 0.02 3,056,027,327 16,780,232 28.00 2022-07-04
306 2022-07-05 593,294 264 0.02 3,056,027,327 16,968,208 28.60 2022-06-30
307 2022-07-04 593,030 -10,000 0.02 3,056,027,327 16,723,446 28.20 2022-06-29
308 2022-06-29 603,030 -2,000 0.02 3,056,027,327 16,402,416 27.20 2022-06-27
309 2022-06-23 605,030 735 0.02 3,056,027,327 15,821,535 26.15 2022-06-21
310 2022-06-21 604,295 -1,000 0.02 3,056,027,327 15,530,382 25.70 2022-06-17
311 2022-06-17 605,295 -5,000 0.02 3,056,027,327 15,283,699 25.25 2022-06-15
312 2022-06-15 610,295 776 0.02 3,056,027,327 15,287,890 25.05 2022-06-13
313 2022-06-14 609,519 -1,000 0.02 3,056,027,327 15,085,595 24.75 2022-06-10
314 2022-06-13 610,519 -4,000 0.02 3,056,027,327 15,324,027 25.10 2022-06-09
315 2022-06-10 614,519 5,000 0.02 3,056,027,327 15,516,605 25.25 2022-06-08
316 2022-06-07 609,519 1,000 0.02 3,056,027,327 15,634,162 25.65 2022-06-02
317 2022-06-06 608,519 -10,000 0.02 3,056,027,327 15,760,642 25.90 2022-06-01
318 2022-05-24 618,519 -15,000 0.02 3,056,027,327 15,277,419 24.70 2022-05-20
319 2022-05-23 633,519 -1,000 0.02 3,056,027,327 14,507,585 22.90 2022-05-19
320 2022-05-17 634,519 1,000 0.02 3,056,027,327 12,975,914 20.45 2022-05-13
321 2022-05-13 633,519 954 0.02 3,056,027,327 13,620,659 21.50 2022-05-11
322 2022-05-10 632,565 5,000 0.02 3,056,027,327 14,074,571 22.25 2022-05-05
323 2022-05-06 627,565 -5,000 0.02 3,056,027,327 14,528,130 23.15 2022-05-04
324 2022-04-25 632,565 15,000 0.02 3,056,027,327 14,422,482 22.80 2022-04-21
325 2022-04-14 617,565 576 0.02 3,056,027,327 14,698,047 23.80 2022-04-12
326 2022-04-12 616,989 10,000 0.02 3,056,027,327 15,301,327 24.80 2022-04-08
327 2022-04-04 606,989 -2,000 0.02 3,056,027,327 14,507,037 23.90 2022-03-31
328 2022-04-01 608,989 -3,000 0.02 3,056,027,327 14,767,983 24.25 2022-03-30
329 2022-03-31 611,989 3,000 0.02 3,056,027,327 14,289,943 23.35 2022-03-29
330 2022-03-25 608,989 2,000 0.02 3,056,027,327 14,219,893 23.35 2022-03-23
331 2022-03-21 606,989 1,000 0.02 3,056,027,327 15,417,521 25.40 2022-03-17
332 2022-03-16 605,989 -3,000 0.02 3,056,027,327 15,180,024 25.05 2022-03-14
333 2022-03-15 608,989 -1,338 0.02 3,056,027,327 15,437,871 25.35 2022-03-11
334 2022-03-14 610,327 3,000 0.02 3,056,027,327 15,563,339 25.50 2022-03-10
335 2022-03-11 607,327 1,000 0.02 3,056,027,327 16,124,532 26.55 2022-03-09
336 2022-03-10 606,327 -1,000 0.02 3,056,027,327 16,946,840 27.95 2022-03-08
337 2022-03-09 607,327 -13,000 0.02 3,056,027,327 17,551,750 28.90 2022-03-07
338 2022-03-07 620,327 -410 0.02 3,056,027,327 17,989,483 29.00 2022-03-03
339 2022-03-04 620,737 -6,000 0.02 3,056,027,327 17,846,189 28.75 2022-03-02
340 2022-03-03 626,737 -1,000 0.02 3,056,027,327 17,924,678 28.60 2022-03-01
341 2022-03-02 627,737 -3,000 0.02 3,056,027,327 17,702,183 28.20 2022-02-28
342 2022-02-15 630,737 560 0.02 3,056,027,327 17,629,099 27.95 2022-02-11
343 2022-02-08 630,177 -4,000 0.02 3,056,027,327 17,487,412 27.75 2022-02-04
344 2022-02-04 634,177 -2,000 0.02 3,056,027,327 17,249,614 27.20 2022-01-27
345 2022-01-26 636,177 -1,000 0.02 3,056,027,327 16,699,646 26.25 2022-01-24
346 2022-01-21 637,177 -1,000 0.02 3,056,027,327 16,248,014 25.50 2022-01-19
347 2022-01-13 638,177 701 0.02 3,056,027,327 15,507,701 24.30 2022-01-11
348 2021-12-21 637,476 1,000 0.02 3,056,027,327 14,853,191 23.30 2021-12-17
349 2021-12-17 636,476 1,000 0.02 3,056,027,327 15,370,895 24.15 2021-12-15
350 2021-12-16 635,476 12,000 0.02 3,056,027,327 15,442,067 24.30 2021-12-14
351 2021-12-15 623,476 693 0.02 3,056,027,327 15,306,336 24.55 2021-12-13
352 2021-12-14 622,783 4,000 0.02 3,056,027,327 15,974,384 25.65 2021-12-10
353 2021-12-09 618,783 1,000 0.02 3,056,027,327 15,809,906 25.55 2021-12-07
354 2021-11-30 617,783 -3,000 0.02 3,056,027,327 17,514,148 28.35 2021-11-26
355 2021-11-24 620,783 -10,000 0.02 3,056,027,327 17,785,433 28.65 2021-11-22
356 2021-11-23 630,783 -4,000 0.02 3,056,027,327 17,977,316 28.50 2021-11-19
357 2021-11-18 634,783 -20,000 0.02 3,056,027,327 17,424,793 27.45 2021-11-16
358 2021-11-17 654,783 -93 0.02 3,056,027,327 17,580,924 26.85 2021-11-15
359 2021-11-16 654,876 -87,000 0.02 3,056,027,327 17,747,140 27.10 2021-11-12
360 2021-11-15 741,876 665 0.02 3,056,027,327 20,141,933 27.15 2021-11-11
361 2021-11-10 741,211 -1,000 0.02 3,056,027,327 20,123,879 27.15 2021-11-08
362 2021-11-09 742,211 2,000 0.02 3,056,027,327 20,002,586 26.95 2021-11-05
363 2021-10-20 740,211 -2,347 0.02 3,056,027,327 20,096,729 27.15 2021-10-18
364 2021-10-18 742,558 700 0.02 3,056,027,327 19,603,531 26.40 2021-10-12
365 2021-10-12 741,858 -3,000 0.02 3,056,027,327 19,659,237 26.50 2021-10-08
366 2021-10-08 744,858 -80,000 0.02 3,056,027,327 19,291,822 25.90 2021-10-06
367 2021-10-05 824,858 -6,000 0.03 3,056,027,327 21,322,579 25.85 2021-09-30
368 2021-10-04 830,858 80,000 0.03 3,056,027,327 21,228,422 25.55 2021-09-29
369 2021-09-30 750,858 -10,000 0.02 3,056,027,327 18,583,736 24.75 2021-09-28
370 2021-09-29 760,858 10,000 0.02 3,056,027,327 17,804,077 23.40 2021-09-27
371 2021-09-27 750,858 -10,000 0.02 3,056,027,327 19,071,793 25.40 2021-09-23
372 2021-09-24 760,858 -2,000 0.02 3,056,027,327 19,021,450 25.00 2021-09-21
373 2021-09-23 762,858 10,000 0.02 3,056,027,327 18,461,164 24.20 2021-09-20
374 2021-09-15 752,858 731 0.02 3,056,027,327 19,800,165 26.30 2021-09-13
375 2021-09-10 752,127 2,000 0.02 3,056,027,327 19,517,696 25.95 2021-09-08
376 2021-08-30 750,127 -10,000 0.02 3,056,027,327 19,540,808 26.05 2021-08-26
377 2021-08-26 760,127 -6,000 0.02 3,056,027,327 19,459,251 25.60 2021-08-24
378 2021-08-23 766,127 -1,000 0.03 3,056,027,327 18,961,643 24.75 2021-08-19
379 2021-08-19 767,127 11,000 0.03 3,056,027,327 19,216,531 25.05 2021-08-17
380 2021-08-13 756,127 645 0.02 3,056,027,327 19,886,140 26.30 2021-08-11
381 2021-08-12 755,482 86,442 0.02 3,056,027,327 19,869,177 26.30 2021-08-10
382 2021-08-05 669,040 1,000 0.02 3,056,027,327 18,666,216 27.90 2021-08-03
383 2021-07-29 668,040 -1,000 0.02 3,056,027,327 17,703,060 26.50 2021-07-27
384 2021-07-16 669,040 10,000 0.02 3,056,027,327 18,866,928 28.20 2021-07-14
385 2021-07-15 659,040 581 0.02 3,056,027,327 19,112,160 29.00 2021-07-13
386 2021-07-08 658,459 -10,000 0.02 3,056,027,327 20,214,691 30.70 2021-07-06
387 2021-07-07 668,459 -14,000 0.02 3,056,027,327 20,187,462 30.20 2021-07-05
388 2021-07-05 682,459 -5,000 0.02 3,055,727,327 20,200,786 29.60 2021-06-30
389 2021-07-02 687,459 -3,000 0.02 3,055,327,327 20,348,786 29.60 2021-06-29
390 2021-06-29 690,459 -3,000 0.02 3,055,027,327 20,195,926 29.25 2021-06-25
391 2021-06-28 693,459 -6,000 0.02 3,055,027,327 20,595,732 29.70 2021-06-24
392 2021-06-25 699,459 -8,000 0.02 3,055,027,327 20,808,905 29.75 2021-06-23
393 2021-06-24 707,459 -14,000 0.02 3,055,027,327 20,339,446 28.75 2021-06-22
394 2021-06-23 721,459 -11,000 0.02 3,054,427,327 20,381,217 28.25 2021-06-21
395 2021-06-22 732,459 -16 0.02 3,054,427,327 20,545,475 28.05 2021-06-18
396 2021-06-21 732,475 -2,000 0.02 3,054,227,327 20,692,419 28.25 2021-06-17
397 2021-06-16 734,475 -21,398 0.02 3,054,227,327 20,895,814 28.45 2021-06-11
398 2021-06-15 755,873 -6,000 0.02 3,054,227,327 21,391,206 28.30 2021-06-10
399 2021-06-11 761,873 -2,000 0.02 3,054,227,327 21,370,538 28.05 2021-06-09
400 2021-06-09 763,873 -3,000 0.03 3,054,227,327 20,930,120 27.40 2021-06-07
401 2021-06-01 766,873 -1,000 0.03 3,054,227,327 20,513,853 26.75 2021-05-28
402 2021-05-31 767,873 -27,000 0.03 3,054,227,327 20,578,996 26.80 2021-05-27
403 2021-05-28 794,873 -2,000 0.03 3,054,227,327 20,229,518 25.45 2021-05-26
404 2021-05-27 796,873 -8,000 0.03 3,054,227,327 20,121,043 25.25 2021-05-25
405 2021-05-21 804,873 -2,000 0.03 3,053,927,327 19,679,145 24.45 2021-05-18
406 2021-05-18 806,873 -258 0.03 3,053,927,327 19,082,546 23.65 2021-05-14
407 2021-05-13 807,131 712 0.03 3,053,927,327 19,411,501 24.05 2021-05-11
408 2021-05-12 806,419 -5,000 0.03 3,053,927,327 19,716,945 24.45 2021-05-10
409 2021-05-07 811,419 5,000 0.03 3,053,927,327 19,514,627 24.05 2021-05-05
410 2021-05-06 806,419 -7,000 0.03 3,053,927,327 19,595,982 24.30 2021-05-04
411 2021-05-03 813,419 -3,000 0.03 3,053,927,327 19,278,030 23.70 2021-04-29
412 2021-04-28 816,419 -10,000 0.03 3,053,927,327 19,267,488 23.60 2021-04-26
413 2021-04-27 826,419 -10,492 0.03 3,053,927,327 19,338,205 23.40 2021-04-23
414 2021-04-26 836,911 -1,104 0.03 3,053,927,327 19,876,636 23.75 2021-04-22
415 2021-04-23 838,015 -4,000 0.03 3,053,927,327 19,609,551 23.40 2021-04-21
416 2021-04-22 842,015 -1,000 0.03 3,053,927,327 19,534,748 23.20 2021-04-20
417 2021-04-21 843,015 -1,000 0.03 3,053,927,327 19,389,345 23.00 2021-04-19
418 2021-04-20 844,015 -3,000 0.03 3,053,927,327 19,412,345 23.00 2021-04-16
419 2021-04-19 847,015 -1,000 0.03 3,053,927,327 19,354,293 22.85 2021-04-15
420 2021-04-16 848,015 -7,350 0.03 3,053,727,327 19,249,941 22.70 2021-04-14
421 2021-04-15 855,365 1,151 0.03 3,053,727,327 18,818,030 22.00 2021-04-13
422 2021-04-09 854,214 -150 0.03 3,053,327,327 17,340,544 20.30 2021-04-07
423 2021-04-07 854,364 -52,000 0.03 3,053,327,327 17,599,898 20.60 2021-03-31
424 2021-04-01 906,364 -9,000 0.03 3,053,327,327 18,943,008 20.90 2021-03-30
425 2021-03-29 915,364 48,000 0.03 3,052,927,327 18,490,353 20.20 2021-03-25
426 2021-03-26 867,364 4,722 0.03 3,052,927,327 17,312,585 19.96 2021-03-24
427 2021-03-25 862,642 -4,000 0.03 3,052,927,327 17,942,954 20.80 2021-03-23
428 2021-03-23 866,642 1,000 0.03 3,052,927,327 17,852,825 20.60 2021-03-19
429 2021-03-22 865,642 -26,000 0.03 3,052,927,327 17,875,507 20.65 2021-03-18
430 2021-03-19 891,642 -1,000 0.03 3,052,927,327 17,877,422 20.05 2021-03-17
431 2021-03-17 892,642 -20,449 0.03 3,052,927,327 17,745,723 19.88 2021-03-15
432 2021-03-16 913,091 -3,000 0.03 3,052,527,327 17,659,180 19.34 2021-03-12
433 2021-03-15 916,091 1,562 0.03 3,052,527,327 17,552,304 19.16 2021-03-11
434 2021-03-12 914,529 10,000 0.03 3,052,527,327 17,815,025 19.48 2021-03-10
435 2021-03-11 904,529 2,000 0.03 3,052,527,327 17,149,870 18.96 2021-03-09
436 2021-03-10 902,529 -920 0.03 3,052,527,327 16,877,292 18.70 2021-03-08
437 2021-03-02 903,449 -11,600 0.03 3,052,527,327 16,533,117 18.30 2021-02-26
438 2021-03-01 915,049 -2,000 0.03 3,052,527,327 17,038,212 18.62 2021-02-25
439 2021-02-26 917,049 2,000 0.03 3,052,127,327 17,112,134 18.66 2021-02-24
440 2021-02-25 915,049 -2,000 0.03 3,052,127,327 16,873,504 18.44 2021-02-23
441 2021-02-24 917,049 -5,000 0.03 3,052,127,327 16,360,154 17.84 2021-02-22
442 2021-02-23 922,049 2,000 0.03 3,052,127,327 16,560,000 17.96 2021-02-19
443 2021-02-19 920,049 1,000 0.03 3,052,127,327 16,505,679 17.94 2021-02-17
444 2021-02-18 919,049 -1,000 0.03 3,052,127,327 16,322,310 17.76 2021-02-16
445 2021-02-17 920,049 1,277 0.03 3,052,127,327 15,861,645 17.24 2021-02-10
446 2021-02-04 918,772 10,000 0.03 3,052,127,327 15,931,506 17.34 2021-02-02
447 2021-02-01 908,772 2,000 0.03 3,052,127,327 15,903,510 17.50 2021-01-28
448 2021-01-29 906,772 2,000 0.03 3,052,127,327 16,176,812 17.84 2021-01-27
449 2021-01-27 904,772 8,000 0.03 3,052,127,327 16,014,464 17.70 2021-01-25
450 2021-01-22 896,772 -4,349 0.03 3,052,127,327 16,769,636 18.70 2021-01-20
451 2021-01-20 901,121 4,000 0.03 3,052,127,327 16,274,245 18.06 2021-01-18
452 2021-01-19 897,121 3,000 0.03 3,052,127,327 16,560,854 18.46 2021-01-15
453 2021-01-18 894,121 11,000 0.03 3,052,127,327 17,131,358 19.16 2021-01-14
454 2021-01-14 883,121 1,116 0.03 3,052,127,327 17,256,184 19.54 2021-01-12
455 2021-01-11 882,005 -29,000 0.03 3,052,127,327 16,987,416 19.26 2021-01-07
456 2021-01-07 911,005 -1,000 0.03 3,052,127,327 18,311,201 20.10 2021-01-05
457 2021-01-06 912,005 -1,000 0.03 3,051,527,327 18,376,901 20.15 2021-01-04
458 2021-01-05 913,005 -6,478 0.03 3,051,527,327 18,397,051 20.15 2020-12-30
459 2020-12-30 919,483 -25 0.03 3,051,327,327 18,803,427 20.45 2020-12-28
460 2020-12-28 919,508 -3,000 0.03 3,050,727,327 18,528,086 20.15 2020-12-22
461 2020-12-23 922,508 -3,000 0.03 3,050,727,327 18,634,662 20.20 2020-12-21
462 2020-12-22 925,508 -11,000 0.03 3,050,727,327 18,787,812 20.30 2020-12-18
463 2020-12-21 936,508 -4,000 0.03 3,050,727,327 18,224,446 19.46 2020-12-17
464 2020-12-18 940,508 -2,003 0.03 3,050,727,327 18,321,096 19.48 2020-12-16
465 2020-12-15 942,511 1,270 0.03 3,050,727,327 18,171,612 19.28 2020-12-11
466 2020-12-09 941,241 1,000 0.03 3,050,727,327 18,316,550 19.46 2020-12-07
467 2020-12-08 940,241 -1,147 0.03 3,050,727,327 18,334,700 19.50 2020-12-04
468 2020-12-04 941,388 -6,000 0.03 3,050,727,327 17,792,233 18.90 2020-12-02
469 2020-12-03 947,388 6,000 0.03 3,050,727,327 17,545,626 18.52 2020-12-01
470 2020-12-01 941,388 3,000 0.03 3,050,727,327 18,074,650 19.20 2020-11-27
471 2020-11-30 938,388 -10,000 0.03 3,050,727,327 18,017,050 19.20 2020-11-26
472 2020-11-27 948,388 -13,000 0.03 3,050,727,327 18,057,308 19.04 2020-11-25
473 2020-11-13 961,388 -1,483 0.03 3,049,927,327 17,497,262 18.20 2020-11-11
474 2020-11-12 962,871 -14,000 0.03 3,049,927,327 17,331,678 18.00 2020-11-10
475 2020-11-10 976,871 -8,000 0.03 3,049,927,327 16,567,732 16.96 2020-11-06
476 2020-11-06 984,871 -10,000 0.03 3,049,427,327 16,289,766 16.54 2020-11-04
477 2020-11-02 994,871 -3,000 0.03 3,049,427,327 16,077,115 16.16 2020-10-29
478 2020-10-28 997,871 -3,000 0.03 3,049,427,327 15,965,936 16.00 2020-10-23
479 2020-10-23 1,000,871 30,165 0.03 3,049,427,327 15,953,884 15.94 2020-10-21
480 2020-10-16 970,706 1,445 0.03 3,049,427,327 15,628,367 16.10 2020-10-14
481 2020-10-14 969,261 -1,403 0.03 3,049,427,327 15,585,717 16.08 2020-10-09
482 2020-10-09 970,664 23,000 0.03 3,049,427,327 15,627,690 16.10 2020-10-07
483 2020-10-07 947,664 -1,000 0.03 3,049,427,327 15,067,858 15.90 2020-10-05
484 2020-10-06 948,664 -5,000 0.03 3,049,427,327 14,628,399 15.42 2020-09-30
485 2020-09-22 953,664 -5,000 0.03 3,049,427,327 14,991,598 15.72 2020-09-18
486 2020-09-21 958,664 -225 0.03 3,049,427,327 14,667,559 15.30 2020-09-17
487 2020-09-18 958,889 -2,000 0.03 3,049,427,327 14,594,291 15.22 2020-09-16
488 2020-09-17 960,889 -13,000 0.03 3,049,427,327 14,144,286 14.72 2020-09-15
489 2020-09-15 973,889 1,681 0.03 3,049,427,327 13,868,179 14.24 2020-09-11
490 2020-09-14 972,208 -6,000 0.03 3,049,427,327 13,922,019 14.32 2020-09-10
491 2020-09-11 978,208 5,000 0.03 3,049,427,327 13,949,246 14.26 2020-09-09
492 2020-09-07 973,208 -4,000 0.03 3,049,427,327 14,598,120 15.00 2020-09-03
493 2020-09-04 977,208 -1,000 0.03 3,049,427,327 14,521,311 14.86 2020-09-02
494 2020-09-03 978,208 4,000 0.03 3,049,427,327 14,594,863 14.92 2020-09-01
495 2020-09-02 974,208 1,000 0.03 3,049,427,327 14,730,025 15.12 2020-08-31
496 2020-09-01 973,208 -15,000 0.03 3,049,427,327 14,851,154 15.26 2020-08-28
497 2020-08-31 988,208 -2,000 0.03 3,049,427,327 14,902,177 15.08 2020-08-27
498 2020-08-27 990,208 -3,000 0.03 3,049,427,327 15,130,378 15.28 2020-08-25
499 2020-08-26 993,208 -21,000 0.03 3,049,427,327 15,096,762 15.20 2020-08-24
500 2020-08-25 1,014,208 -12,000 0.03 3,049,427,327 14,746,584 14.54 2020-08-21
501 2020-08-24 1,026,208 20,000 0.03 3,049,427,327 14,838,968 14.46 2020-08-20
502 2020-08-21 1,006,208 -3,000 0.03 3,049,427,327 14,710,761 14.62 2020-08-19
503 2020-08-19 1,009,208 -8,000 0.03 3,049,427,327 14,875,726 14.74 2020-08-17
504 2020-08-18 1,017,208 -3,000 0.03 3,049,427,327 14,769,860 14.52 2020-08-14
505 2020-08-17 1,020,208 4,000 0.03 3,049,427,327 14,588,974 14.30 2020-08-13
506 2020-08-14 1,016,208 -1,000 0.03 3,049,427,327 14,531,774 14.30 2020-08-12
507 2020-08-13 1,017,208 -4,885 0.03 3,049,427,327 14,362,977 14.12 2020-08-11
508 2020-08-07 1,022,093 -10,000 0.03 3,049,427,327 14,309,302 14.00 2020-08-05
509 2020-08-06 1,032,093 -66,000 0.03 3,049,427,327 14,676,362 14.22 2020-08-04
510 2020-08-05 1,098,093 6,000 0.04 3,049,427,327 14,275,209 13.00 2020-08-03
511 2020-08-04 1,092,093 -1,000 0.04 3,049,427,327 14,371,944 13.16 2020-07-31
512 2020-08-03 1,093,093 10,000 0.04 3,049,427,327 14,428,828 13.20 2020-07-30
513 2020-07-30 1,083,093 8,000 0.04 3,049,427,327 14,101,871 13.02 2020-07-28
514 2020-07-29 1,075,093 4,000 0.04 3,049,427,327 13,911,703 12.94 2020-07-27
515 2020-07-28 1,071,093 22,000 0.04 3,049,427,327 14,009,896 13.08 2020-07-24
516 2020-07-27 1,049,093 80,000 0.03 3,049,427,327 14,477,483 13.80 2020-07-23
517 2020-07-22 969,093 53,072 0.03 3,049,427,327 14,575,159 15.04 2020-07-20
518 2020-07-21 916,021 -100,000 0.03 3,049,427,327 13,575,431 14.82 2020-07-17
519 2020-07-20 1,016,021 -1,000 0.03 3,049,427,327 15,098,072 14.86 2020-07-16
520 2020-07-15 1,017,021 1,888 0.03 3,049,427,327 15,051,911 14.80 2020-07-13
521 2020-07-14 1,015,133 -1,000 0.03 3,049,427,327 15,044,271 14.82 2020-07-10
522 2020-07-13 1,016,133 -1,000 0.03 3,049,427,327 15,424,899 15.18 2020-07-09
523 2020-07-10 1,017,133 -11,000 0.03 3,049,427,327 15,724,876 15.46 2020-07-08
524 2020-07-09 1,028,133 25,000 0.03 3,049,427,327 15,812,686 15.38 2020-07-07
525 2020-07-07 1,003,133 4,000 0.03 3,049,427,327 16,050,128 16.00 2020-07-03
526 2020-07-06 999,133 103,000 0.03 3,049,427,327 16,285,868 16.30 2020-07-02
527 2020-07-03 896,133 4,000 0.03 3,049,427,327 14,123,056 15.76 2020-06-30
528 2020-06-30 892,133 2,000 0.03 3,049,427,327 14,399,027 16.14 2020-06-26
529 2020-06-26 890,133 -2,000 0.03 3,049,427,327 15,363,696 17.26 2020-06-23
530 2020-06-24 892,133 -1,000 0.03 3,049,427,327 15,398,216 17.26 2020-06-22
531 2020-06-23 893,133 -36,000 0.03 3,049,427,327 15,290,437 17.12 2020-06-19
532 2020-06-22 929,133 6,000 0.03 3,049,427,327 14,959,041 16.10 2020-06-18
533 2020-06-18 923,133 -16,000 0.03 3,049,427,327 14,585,501 15.80 2020-06-16
534 2020-06-17 939,133 7,000 0.03 3,049,427,327 14,218,474 15.14 2020-06-15
535 2020-06-16 932,133 -11,000 0.03 3,049,427,327 14,559,917 15.62 2020-06-12
536 2020-06-15 943,133 2,012 0.03 3,049,427,327 14,599,699 15.48 2020-06-11
537 2020-06-11 941,121 4,000 0.03 3,049,427,327 15,133,226 16.08 2020-06-09
538 2020-06-10 937,121 -16,000 0.03 3,049,427,327 14,750,285 15.74 2020-06-08
539 2020-06-09 953,121 -18,000 0.03 3,049,427,327 14,563,689 15.28 2020-06-05
540 2020-06-08 971,121 -2,000 0.03 3,049,427,327 14,061,832 14.48 2020-06-04
541 2020-06-05 973,121 -28,000 0.03 3,049,427,327 14,207,567 14.60 2020-06-03
542 2020-06-04 1,001,121 -42,000 0.03 3,049,427,327 14,316,030 14.30 2020-06-02
543 2020-06-03 1,043,121 -30,908 0.03 3,049,427,327 14,666,281 14.06 2020-06-01
544 2020-06-02 1,074,029 -13,000 0.04 3,049,427,327 14,843,081 13.82 2020-05-29
545 2020-06-01 1,087,029 -258 0.04 3,049,427,327 14,500,967 13.34 2020-05-28
546 2020-05-29 1,087,287 -2,087 0.04 3,049,427,327 14,787,103 13.60 2020-05-27
547 2020-05-28 1,089,374 -3,000 0.04 3,049,427,327 14,662,974 13.46 2020-05-26
548 2020-05-27 1,092,374 50,000 0.04 3,049,427,327 14,200,862 13.00 2020-05-25
549 2020-05-26 1,042,374 55,000 0.03 3,049,427,327 13,530,015 12.98 2020-05-22
550 2020-05-25 987,374 5,000 0.03 3,049,427,327 13,803,489 13.98 2020-05-21
551 2020-05-21 982,374 -15,000 0.03 3,049,427,327 13,930,063 14.18 2020-05-19
552 2020-05-18 997,374 10,000 0.03 3,049,427,327 13,783,709 13.82 2020-05-14
553 2020-05-15 987,374 11,000 0.03 3,049,427,327 13,685,004 13.86 2020-05-13
554 2020-05-14 976,374 -7,471 0.03 3,049,427,327 13,571,599 13.90 2020-05-12
555 2020-05-12 983,845 -8,000 0.03 3,049,427,327 14,246,076 14.48 2020-05-08
556 2020-05-06 991,845 10,000 0.03 3,049,427,327 13,746,972 13.86 2020-05-04
557 2020-05-05 981,845 -12,000 0.03 3,049,427,327 14,393,848 14.66 2020-04-29
558 2020-04-29 993,845 -10,000 0.03 3,049,427,327 14,052,968 14.14 2020-04-27
559 2020-04-28 1,003,845 9,000 0.03 3,049,427,327 13,853,061 13.80 2020-04-24
560 2020-04-24 994,845 5,000 0.03 3,049,427,327 13,828,346 13.90 2020-04-22
561 2020-04-23 989,845 -8,000 0.03 3,049,427,327 13,798,439 13.94 2020-04-21
562 2020-04-21 997,845 -15,000 0.03 3,049,427,327 14,608,451 14.64 2020-04-17
563 2020-04-20 1,012,845 16,000 0.03 3,049,427,327 14,443,170 14.26 2020-04-16
564 2020-04-17 996,845 4,363 0.03 3,049,427,327 14,434,316 14.48 2020-04-15
565 2020-04-09 992,482 2,000 0.03 3,049,427,327 14,649,034 14.76 2020-04-07
566 2020-04-07 990,482 -5,000 0.03 3,049,427,327 13,668,652 13.80 2020-04-03
567 2020-04-03 995,482 -467 0.03 3,049,427,327 13,339,459 13.40 2020-04-01
568 2020-04-02 995,949 3,000 0.03 3,049,427,327 13,684,339 13.74 2020-03-31
569 2020-03-31 992,949 16,000 0.03 3,049,427,327 13,702,696 13.80 2020-03-27
570 2020-03-30 976,949 5,000 0.03 3,049,427,327 13,677,286 14.00 2020-03-26
571 2020-03-27 971,949 -100 0.03 3,049,427,327 13,393,457 13.78 2020-03-25
572 2020-03-26 972,049 10,000 0.03 3,049,427,327 12,792,165 13.16 2020-03-24
573 2020-03-25 962,049 -2,000 0.03 3,049,427,327 12,391,191 12.88 2020-03-23
574 2020-03-23 964,049 1,000 0.03 3,049,427,327 12,378,389 12.84 2020-03-19
575 2020-03-20 963,049 -6,000 0.03 3,049,427,327 12,461,854 12.94 2020-03-18
576 2020-03-19 969,049 1,000 0.03 3,049,427,327 13,024,019 13.44 2020-03-17
577 2020-03-17 968,049 12,000 0.03 3,049,427,327 13,649,491 14.10 2020-03-13
578 2020-03-16 956,049 -1,000 0.03 3,049,427,327 13,652,380 14.28 2020-03-12
579 2020-03-13 957,049 9,859 0.03 3,049,427,327 14,164,325 14.80 2020-03-11
580 2020-03-12 947,190 25,000 0.03 3,049,427,327 14,586,726 15.40 2020-03-10
581 2020-03-11 922,190 15,000 0.03 3,049,427,327 14,644,377 15.88 2020-03-09
582 2020-03-10 907,190 -4,000 0.03 3,049,427,327 15,113,785 16.66 2020-03-06
583 2020-03-09 911,190 6,000 0.03 3,049,427,327 15,617,797 17.14 2020-03-05
584 2020-03-06 905,190 7,000 0.03 3,049,427,327 15,533,060 17.16 2020-03-04
585 2020-03-05 898,190 16,000 0.03 3,049,427,327 15,754,253 17.54 2020-03-03
586 2020-03-04 882,190 -16,000 0.03 3,049,427,327 14,997,230 17.00 2020-03-02
587 2020-03-03 898,190 75,000 0.03 3,049,427,327 14,766,244 16.44 2020-02-28
588 2020-02-21 823,190 -22,000 0.03 3,049,427,327 16,751,917 20.35 2020-02-19
589 2020-02-14 845,190 -4,000 0.03 3,049,427,327 16,667,147 19.72 2020-02-12
590 2020-02-13 849,190 2,511 0.03 3,049,427,327 16,457,302 19.38 2020-02-11
591 2020-02-12 846,679 3,000 0.03 3,049,427,327 16,307,038 19.26 2020-02-10
592 2020-02-11 843,679 -2,000 0.03 3,049,427,327 16,586,729 19.66 2020-02-07
593 2020-02-10 845,679 -1,000 0.03 3,049,427,327 16,355,432 19.34 2020-02-06
594 2020-02-07 846,679 -741 0.03 3,049,427,327 16,171,569 19.10 2020-02-05
595 2020-02-04 847,420 1,000 0.03 3,049,427,327 16,372,154 19.32 2020-01-31
596 2020-02-03 846,420 -9,000 0.03 3,049,427,327 16,454,405 19.44 2020-01-30
597 2020-01-31 855,420 1,000 0.03 3,049,427,327 17,108,400 20.00 2020-01-29
598 2020-01-30 854,420 -4,000 0.03 3,049,427,327 17,814,657 20.85 2020-01-23
599 2020-01-29 858,420 5,000 0.03 3,049,427,327 18,026,820 21.00 2020-01-22
600 2020-01-23 853,420 -21,000 0.03 3,049,427,327 17,964,491 21.05 2020-01-21
601 2020-01-22 874,420 -10,000 0.03 3,049,427,327 19,149,798 21.90 2020-01-20
602 2020-01-21 884,420 -10,000 0.03 3,049,427,327 19,545,682 22.10 2020-01-17
603 2020-01-17 894,420 -5,000 0.03 3,049,427,327 19,408,914 21.70 2020-01-15
604 2020-01-15 899,420 -9,491 0.03 3,049,427,327 19,337,530 21.50 2020-01-13
605 2020-01-13 908,911 -2,562 0.03 3,049,427,327 19,677,923 21.65 2020-01-09
606 2020-01-10 911,473 -5,000 0.03 3,049,427,327 19,049,786 20.90 2020-01-08
607 2020-01-02 916,473 -2,000 0.03 3,049,227,327 18,127,836 19.78 2019-12-27
608 2019-12-27 918,473 -13,000 0.03 3,049,027,327 17,910,224 19.50 2019-12-20
609 2019-12-23 931,473 -56 0.03 3,049,027,327 18,033,317 19.36 2019-12-19
610 2019-12-19 931,529 -5,022 0.03 3,049,027,327 17,978,510 19.30 2019-12-17
611 2019-12-17 936,551 -8,000 0.03 3,049,027,327 18,000,510 19.22 2019-12-13
612 2019-12-13 944,551 2,995 0.03 3,049,027,327 17,323,065 18.34 2019-12-11
613 2019-12-12 941,556 1,000 0.03 3,049,027,327 16,835,021 17.88 2019-12-10
614 2019-12-05 940,556 3,000 0.03 3,049,027,327 17,419,097 18.52 2019-12-03
615 2019-12-04 937,556 -10,000 0.03 3,049,027,327 17,494,795 18.66 2019-12-02
616 2019-12-03 947,556 -3,000 0.03 3,049,027,327 17,946,711 18.94 2019-11-29
617 2019-12-02 950,556 -3,000 0.03 3,049,027,327 17,851,442 18.78 2019-11-28
618 2019-11-29 953,556 1,000 0.03 3,049,027,327 17,621,715 18.48 2019-11-27
619 2019-11-28 952,556 11,000 0.03 3,049,027,327 17,107,906 17.96 2019-11-26
620 2019-11-27 941,556 -1,000 0.03 3,049,027,327 17,362,293 18.44 2019-11-25
621 2019-11-26 942,556 -2,000 0.03 3,049,027,327 17,380,733 18.44 2019-11-22
622 2019-11-19 944,556 2,000 0.03 3,049,027,327 17,190,919 18.20 2019-11-15
623 2019-11-15 942,556 1,000 0.03 3,049,027,327 17,286,477 18.34 2019-11-13
624 2019-11-14 941,556 2,899 0.03 3,049,027,327 17,983,720 19.10 2019-11-12
625 2019-11-12 938,657 -1,000 0.03 3,049,027,327 18,040,988 19.22 2019-11-08
626 2019-11-11 939,657 -1,000 0.03 3,049,027,327 17,853,483 19.00 2019-11-07
627 2019-11-08 940,657 -1,000 0.03 3,049,027,327 17,627,912 18.74 2019-11-06
628 2019-11-07 941,657 -20,000 0.03 3,049,027,327 17,345,322 18.42 2019-11-05
629 2019-11-06 961,657 -1,000 0.03 3,049,027,327 17,675,256 18.38 2019-11-04
630 2019-11-04 962,657 -100,000 0.03 3,049,027,327 17,154,548 17.82 2019-10-31
631 2019-10-25 1,062,657 100,000 0.03 3,048,227,327 18,745,269 17.64 2019-10-23
632 2019-10-23 962,657 2,180 0.03 3,048,227,327 17,193,054 17.86 2019-10-21
633 2019-10-21 960,477 -17,000 0.03 3,048,227,327 17,192,538 17.90 2019-10-17
634 2019-10-18 977,477 -105,000 0.03 3,048,227,327 17,379,541 17.78 2019-10-16
635 2019-10-15 1,082,477 -766 0.04 3,048,227,327 18,878,399 17.44 2019-10-11
636 2019-10-09 1,083,243 -50,000 0.04 3,048,227,327 18,631,780 17.20 2019-10-04
637 2019-10-08 1,133,243 -1,000 0.04 3,048,227,327 19,537,109 17.24 2019-10-03
638 2019-10-02 1,134,243 10,000 0.04 3,048,227,327 19,191,392 16.92 2019-09-27
639 2019-09-26 1,124,243 -1,000 0.04 3,047,627,327 18,594,979 16.54 2019-09-24
640 2019-09-25 1,125,243 3,000 0.04 3,047,627,327 18,679,034 16.60 2019-09-23
641 2019-09-24 1,122,243 -8,000 0.04 3,047,627,327 18,651,679 16.62 2019-09-20
642 2019-09-20 1,130,243 1,000 0.04 3,047,627,327 19,327,155 17.10 2019-09-18
643 2019-09-19 1,129,243 1,000 0.04 3,047,627,327 19,377,810 17.16 2019-09-17
644 2019-09-16 1,128,243 2,000 0.04 3,047,627,327 19,744,253 17.50 2019-09-12
645 2019-09-13 1,126,243 2,853 0.04 3,047,627,327 19,889,451 17.66 2019-09-11
646 2019-09-11 1,123,390 -804 0.04 3,047,627,327 19,142,566 17.04 2019-09-09
647 2019-09-10 1,124,194 1,000 0.04 3,047,627,327 19,448,556 17.30 2019-09-06
648 2019-09-06 1,123,194 -11,000 0.04 3,047,627,327 19,970,389 17.78 2019-09-04
649 2019-09-04 1,134,194 -10,000 0.04 3,047,627,327 19,077,143 16.82 2019-09-02
650 2019-09-03 1,144,194 1,720 0.04 3,047,627,327 19,634,369 17.16 2019-08-30
651 2019-08-30 1,142,474 -4,000 0.04 3,047,627,327 20,038,994 17.54 2019-08-28
652 2019-08-28 1,146,474 1,000 0.04 3,047,627,327 19,742,282 17.22 2019-08-26
653 2019-08-26 1,145,474 1,959 0.04 3,047,627,327 20,389,437 17.80 2019-08-22
654 2019-08-22 1,143,515 10,000 0.04 3,047,627,327 20,468,919 17.90 2019-08-20
655 2019-08-21 1,133,515 101,000 0.04 3,047,627,327 20,289,919 17.90 2019-08-19
656 2019-08-20 1,032,515 17,000 0.03 3,047,627,327 18,234,215 17.66 2019-08-16
657 2019-08-15 1,015,515 3,221 0.03 3,047,127,327 17,121,583 16.86 2019-08-13
658 2019-08-14 1,012,294 1,000 0.03 3,047,127,327 17,492,440 17.28 2019-08-12
659 2019-08-13 1,011,294 -15,000 0.03 3,047,127,327 17,414,483 17.22 2019-08-09
660 2019-08-12 1,026,294 5,000 0.03 3,047,127,327 17,467,524 17.02 2019-08-08
661 2019-08-09 1,021,294 10,000 0.03 3,047,127,327 17,178,165 16.82 2019-08-07
662 2019-08-08 1,011,294 6,000 0.03 3,047,127,327 17,333,579 17.14 2019-08-06
663 2019-08-07 1,005,294 5,000 0.03 3,047,127,327 17,572,539 17.48 2019-08-05
664 2019-08-06 1,000,294 2,000 0.03 3,047,127,327 18,385,404 18.38 2019-08-02
665 2019-08-05 998,294 5,000 0.03 3,047,127,327 18,927,654 18.96 2019-08-01
666 2019-08-02 993,294 5,000 0.03 3,047,127,327 19,011,647 19.14 2019-07-31
667 2019-07-31 988,294 5,000 0.03 3,047,127,327 19,212,435 19.44 2019-07-29
668 2019-07-25 983,294 14,320 0.03 3,047,127,327 20,059,198 20.40 2019-07-23
669 2019-07-24 968,974 5,000 0.03 3,047,127,327 19,718,621 20.35 2019-07-22
670 2019-07-23 963,974 -10,000 0.03 3,047,127,327 20,050,659 20.80 2019-07-19
671 2019-07-15 973,974 2,582 0.03 3,047,127,327 19,869,070 20.40 2019-07-11
672 2019-07-12 971,392 8,000 0.03 3,047,127,327 19,816,397 20.40 2019-07-10
673 2019-07-10 963,392 5,000 0.03 3,047,127,327 19,990,384 20.75 2019-07-08
674 2019-07-04 958,392 20,000 0.03 3,047,127,327 19,934,554 20.80 2019-07-02
675 2019-06-26 938,392 -3,000 0.03 3,047,127,327 19,377,795 20.65 2019-06-24
676 2019-06-25 941,392 1,000 0.03 3,047,127,327 18,874,910 20.05 2019-06-21
677 2019-06-21 940,392 5,000 0.03 3,047,127,327 19,136,977 20.35 2019-06-19
678 2019-06-18 935,392 1,000 0.03 3,047,127,327 18,894,918 20.20 2019-06-14
679 2019-06-17 934,392 -3,000 0.03 3,047,127,327 18,827,999 20.15 2019-06-13
680 2019-06-13 937,392 -7,386 0.03 3,047,127,327 19,263,406 20.55 2019-06-11
681 2019-06-12 944,778 1,000 0.03 3,047,127,327 19,462,427 20.60 2019-06-10
682 2019-06-11 943,778 -1,100 0.03 3,047,127,327 19,300,260 20.45 2019-06-06
683 2019-06-10 944,878 -2,000 0.03 3,047,127,327 19,039,292 20.15 2019-06-05
684 2019-06-05 946,878 -1,000 0.03 3,047,127,327 19,032,248 20.10 2019-06-03
685 2019-06-04 947,878 6,000 0.03 3,047,127,327 19,004,954 20.05 2019-05-31
686 2019-05-31 941,878 1,000 0.03 3,047,127,327 19,638,156 20.85 2019-05-29
687 2019-05-30 940,878 -16,000 0.03 3,047,127,327 19,664,350 20.90 2019-05-28
688 2019-05-29 956,878 -30,000 0.03 3,047,127,327 20,477,189 21.40 2019-05-27
689 2019-05-27 986,878 -10,000 0.03 3,047,127,327 21,267,221 21.55 2019-05-23
690 2019-05-23 996,878 2,000 0.03 3,047,127,327 22,330,067 22.40 2019-05-21
691 2019-05-20 994,878 -31,273 0.03 3,047,127,327 22,832,450 22.95 2019-05-16
692 2019-05-16 1,026,151 -2,760 0.03 3,047,127,327 23,191,013 22.60 2019-05-14
693 2019-05-15 1,028,911 1,000 0.03 3,047,127,327 23,201,943 22.55 2019-05-10
694 2019-05-14 1,027,911 -22,000 0.03 3,047,127,327 22,973,811 22.35 2019-05-09
695 2019-05-10 1,049,911 -4,000 0.03 3,047,127,327 23,937,971 22.80 2019-05-08
696 2019-05-09 1,053,911 -3,200 0.03 3,047,127,327 24,292,649 23.05 2019-05-07
697 2019-05-08 1,057,111 -6,000 0.03 3,047,127,327 24,207,842 22.90 2019-05-06
698 2019-05-07 1,063,111 -9,000 0.03 3,047,127,327 24,611,020 23.15 2019-05-03
699 2019-05-06 1,072,111 -10,000 0.04 3,047,127,327 24,551,342 22.90 2019-05-02
700 2019-05-03 1,082,111 2,000 0.04 3,047,127,327 24,401,603 22.55 2019-04-30
701 2019-05-02 1,080,111 1,837 0.04 3,047,127,327 24,410,509 22.60 2019-04-29
702 2019-04-24 1,078,274 2,000 0.04 3,047,127,327 24,099,424 22.35 2019-04-18
703 2019-04-23 1,076,274 2,000 0.04 3,047,127,327 23,947,097 22.25 2019-04-17
704 2019-04-18 1,074,274 13,000 0.04 3,047,127,327 24,171,165 22.50 2019-04-16
705 2019-04-17 1,061,274 5,000 0.03 3,047,127,327 24,090,920 22.70 2019-04-15
706 2019-04-15 1,056,274 3,839 0.03 3,047,127,327 24,822,439 23.50 2019-04-11
707 2019-04-11 1,052,435 -30,000 0.03 3,047,127,327 24,679,601 23.45 2019-04-09
708 2019-04-10 1,082,435 15,000 0.04 3,047,127,327 25,328,979 23.40 2019-04-08
709 2019-04-08 1,067,435 -8,784 0.04 3,047,127,327 25,618,440 24.00 2019-04-03
710 2019-04-04 1,076,219 -5,000 0.04 3,047,127,327 25,667,823 23.85 2019-04-02
711 2019-04-03 1,081,219 -1,000 0.04 3,047,127,327 26,111,439 24.15 2019-04-01
712 2019-04-02 1,082,219 -6,000 0.04 3,047,127,327 25,648,590 23.70 2019-03-29
713 2019-04-01 1,088,219 -10,000 0.04 3,047,127,327 25,409,914 23.35 2019-03-28
714 2019-03-29 1,098,219 21,000 0.04 3,047,127,327 25,588,503 23.30 2019-03-27
715 2019-03-28 1,077,219 10,000 0.04 3,047,127,327 25,045,342 23.25 2019-03-26
716 2019-03-26 1,067,219 8,000 0.04 3,047,127,327 24,759,481 23.20 2019-03-22
717 2019-03-25 1,059,219 10,000 0.03 3,047,127,327 24,838,686 23.45 2019-03-21
718 2019-03-22 1,049,219 -5,000 0.03 3,047,127,327 24,814,029 23.65 2019-03-20
719 2019-03-21 1,054,219 -3,000 0.03 3,047,127,327 25,143,123 23.85 2019-03-19
720 2019-03-20 1,057,219 -12,000 0.03 3,047,127,327 24,844,647 23.50 2019-03-18
721 2019-03-19 1,069,219 15,000 0.04 3,047,127,327 24,324,732 22.75 2019-03-15
722 2019-03-18 1,054,219 3,000 0.03 3,047,127,327 24,036,193 22.80 2019-03-14
723 2019-03-15 1,051,219 5,000 0.03 3,047,127,327 24,545,964 23.35 2019-03-13
724 2019-03-14 1,046,219 9,373 0.03 3,047,127,327 25,004,634 23.90 2019-03-12
725 2019-03-12 1,036,846 -5,000 0.03 3,047,127,327 24,936,146 24.05 2019-03-08
726 2019-03-11 1,041,846 5,000 0.03 3,047,127,327 25,994,058 24.95 2019-03-07
727 2019-03-08 1,036,846 -3,000 0.03 3,047,127,327 26,543,258 25.60 2019-03-06
728 2019-03-07 1,039,846 2,000 0.03 3,047,127,327 25,996,150 25.00 2019-03-05
729 2019-03-05 1,037,846 -16,000 0.03 3,047,127,327 25,946,150 25.00 2019-03-01
730 2019-03-01 1,053,846 -2,000 0.03 3,047,127,327 26,767,688 25.40 2019-02-27
731 2019-02-28 1,055,846 4,000 0.03 3,047,127,327 26,765,696 25.35 2019-02-26
732 2019-02-27 1,051,846 -82,000 0.03 3,047,127,327 26,401,335 25.10 2019-02-25
733 2019-02-25 1,133,846 -6,000 0.04 3,047,127,327 28,629,612 25.25 2019-02-21
734 2019-02-22 1,139,846 -1,000 0.04 3,047,127,327 28,496,150 25.00 2019-02-20
735 2019-02-20 1,140,846 2,686 0.04 3,047,127,327 28,292,981 24.80 2019-02-18
736 2019-02-19 1,138,160 -5,000 0.04 3,047,127,327 27,657,288 24.30 2019-02-15
737 2019-02-15 1,143,160 1,000 0.04 3,047,127,327 28,178,894 24.65 2019-02-13
738 2019-02-14 1,142,160 -1,763 0.04 3,047,127,327 27,982,920 24.50 2019-02-12
739 2019-02-13 1,143,923 -7,385 0.04 3,047,127,327 27,854,525 24.35 2019-02-11
740 2019-02-11 1,151,308 -6,000 0.04 3,047,127,327 27,113,303 23.55 2019-02-01
741 2019-02-01 1,157,308 -5,000 0.04 3,047,127,327 27,543,930 23.80 2019-01-30
742 2019-01-31 1,162,308 3,000 0.04 3,047,127,327 27,314,238 23.50 2019-01-29
743 2019-01-30 1,159,308 -299 0.04 3,047,127,327 26,780,015 23.10 2019-01-28
744 2019-01-29 1,159,607 -10,000 0.04 3,047,127,327 26,728,941 23.05 2019-01-25
745 2019-01-28 1,169,607 4,000 0.04 3,047,127,327 26,784,000 22.90 2019-01-24
746 2019-01-25 1,165,607 -10,000 0.04 3,047,127,327 26,517,559 22.75 2019-01-23
747 2019-01-24 1,175,607 1,000 0.04 3,047,127,327 26,627,499 22.65 2019-01-22
748 2019-01-23 1,174,607 8,000 0.04 3,047,127,327 26,369,927 22.45 2019-01-21
749 2019-01-22 1,166,607 10,000 0.04 3,047,127,327 26,131,997 22.40 2019-01-18
750 2019-01-17 1,156,607 -13,000 0.04 3,047,127,327 26,139,318 22.60 2019-01-15
751 2019-01-15 1,169,607 2,452 0.04 3,047,127,327 26,140,716 22.35 2019-01-11
752 2019-01-14 1,167,155 -2,000 0.04 3,047,127,327 26,319,345 22.55 2019-01-10
753 2019-01-11 1,169,155 4,379 0.04 3,047,127,327 26,130,614 22.35 2019-01-09
754 2019-01-10 1,164,776 1,000 0.04 3,047,127,327 25,217,400 21.65 2019-01-08
755 2019-01-09 1,163,776 784 0.04 3,047,127,327 24,439,296 21.00 2019-01-07
756 2019-01-04 1,162,992 -1,000 0.04 3,047,127,327 23,236,580 19.98 2019-01-02
757 2019-01-02 1,163,992 -1,000 0.04 3,047,127,327 23,629,038 20.30 2018-12-27
758 2018-12-27 1,164,992 -2,000 0.04 3,047,127,327 23,707,587 20.35 2018-12-20
759 2018-12-21 1,166,992 50,000 0.04 3,047,127,327 24,040,035 20.60 2018-12-19
760 2018-12-20 1,116,992 726 0.04 3,047,127,327 22,451,539 20.10 2018-12-18
761 2018-12-17 1,116,266 -13,000 0.04 3,047,127,327 22,716,013 20.35 2018-12-13
762 2018-12-14 1,129,266 4,000 0.04 3,047,127,327 22,754,710 20.15 2018-12-12
763 2018-12-13 1,125,266 4,162 0.04 3,047,127,327 22,617,847 20.10 2018-12-11
764 2018-12-12 1,121,104 3,000 0.04 3,047,127,327 22,590,246 20.15 2018-12-10
765 2018-12-07 1,118,104 -13,000 0.04 3,047,127,327 23,983,331 21.45 2018-12-05
766 2018-12-03 1,131,104 10,000 0.04 3,047,127,327 24,092,515 21.30 2018-11-29
767 2018-11-30 1,121,104 -1,000 0.04 3,047,127,327 23,487,129 20.95 2018-11-28
768 2018-11-27 1,122,104 -1,000 0.04 3,047,127,327 23,003,132 20.50 2018-11-23
769 2018-11-26 1,123,104 1,671 0.04 3,047,127,327 23,416,718 20.85 2018-11-22
770 2018-11-23 1,121,433 1,000 0.04 3,047,127,327 22,877,233 20.40 2018-11-21
771 2018-11-20 1,120,433 -10,000 0.04 3,047,127,327 22,744,790 20.30 2018-11-16
772 2018-11-16 1,130,433 10,000 0.04 3,047,127,327 22,665,182 20.05 2018-11-14
773 2018-11-15 1,120,433 1,802 0.04 3,047,127,327 22,968,877 20.50 2018-11-13
774 2018-11-13 1,118,631 -1,000 0.04 3,047,127,327 23,043,799 20.60 2018-11-09
775 2018-11-07 1,119,631 2,000 0.04 3,047,127,327 22,392,620 20.00 2018-11-05
776 2018-11-06 1,117,631 -283 0.04 3,047,127,327 23,134,962 20.70 2018-11-02
777 2018-10-26 1,117,914 -2,000 0.04 3,047,127,327 21,598,098 19.32 2018-10-24
778 2018-10-25 1,119,914 -1,000 0.04 3,047,127,327 21,726,332 19.40 2018-10-23
779 2018-10-24 1,120,914 -54,000 0.04 3,047,127,327 21,700,895 19.36 2018-10-22
780 2018-10-23 1,174,914 -1,000 0.04 3,047,127,327 22,628,844 19.26 2018-10-19
781 2018-10-19 1,175,914 2,000 0.04 3,047,127,327 22,248,293 18.92 2018-10-16
782 2018-10-18 1,173,914 -2,000 0.04 3,047,127,327 22,304,366 19.00 2018-10-15
783 2018-10-16 1,175,914 -8,000 0.04 3,047,127,327 22,554,031 19.18 2018-10-12
784 2018-10-15 1,183,914 5,754 0.04 3,047,127,327 22,470,688 18.98 2018-10-11
785 2018-10-12 1,178,160 -4,000 0.04 3,047,127,327 23,916,648 20.30 2018-10-10
786 2018-10-11 1,182,160 -2,000 0.04 3,047,127,327 24,116,064 20.40 2018-10-09
787 2018-10-10 1,184,160 -1,000 0.04 3,047,127,327 23,742,408 20.05 2018-10-08
788 2018-10-04 1,185,160 5,000 0.04 3,047,127,327 24,592,070 20.75 2018-10-02
789 2018-09-28 1,180,160 -1,000 0.04 3,047,127,327 25,727,488 21.80 2018-09-26
790 2018-09-26 1,181,160 1,000 0.04 3,047,127,327 26,339,868 22.30 2018-09-21
791 2018-09-21 1,180,160 -1,000 0.04 3,047,127,327 26,199,552 22.20 2018-09-19
792 2018-09-20 1,181,160 58,000 0.04 3,047,127,327 26,339,868 22.30 2018-09-18
793 2018-09-18 1,123,160 -1,000 0.04 3,047,127,327 24,541,046 21.85 2018-09-14
794 2018-09-17 1,124,160 6,000 0.04 3,047,127,327 24,619,104 21.90 2018-09-13
795 2018-09-13 1,118,160 2,691 0.04 3,047,127,327 24,264,072 21.70 2018-09-11
796 2018-09-11 1,115,469 -6,000 0.04 3,047,127,327 24,651,865 22.10 2018-09-07
797 2018-09-10 1,121,469 -1,000 0.04 3,047,127,327 24,335,877 21.70 2018-09-06
798 2018-09-07 1,122,469 1,000 0.04 3,047,127,327 24,694,318 22.00 2018-09-05
799 2018-09-03 1,121,469 3,000 0.04 3,047,127,327 25,120,906 22.40 2018-08-30
800 2018-08-31 1,118,469 1,000 0.04 3,047,127,327 25,333,323 22.65 2018-08-29
801 2018-08-30 1,117,469 2,000 0.04 3,047,127,327 25,031,306 22.40 2018-08-28
802 2018-08-29 1,115,469 -1,000 0.04 3,047,127,327 25,209,599 22.60 2018-08-27
803 2018-08-28 1,116,469 7,000 0.04 3,047,127,327 24,618,141 22.05 2018-08-24
804 2018-08-24 1,109,469 23,000 0.04 3,047,127,327 25,240,420 22.75 2018-08-22
805 2018-08-22 1,086,469 2,000 0.04 3,047,127,327 24,988,787 23.00 2018-08-20
806 2018-08-20 1,084,469 10,000 0.04 3,047,127,327 24,346,329 22.45 2018-08-16
807 2018-08-17 1,074,469 8,000 0.04 3,047,127,327 24,390,446 22.70 2018-08-15
808 2018-08-16 1,066,469 -4,000 0.03 3,047,127,327 24,795,404 23.25 2018-08-14
809 2018-08-15 1,070,469 6,573 0.04 3,047,127,327 25,209,545 23.55 2018-08-13
810 2018-08-14 1,063,896 6,000 0.03 3,047,127,327 25,905,868 24.35 2018-08-10
811 2018-08-13 1,057,896 4,000 0.03 3,047,127,327 26,235,821 24.80 2018-08-09
812 2018-08-10 1,053,896 3,000 0.03 3,047,127,327 27,295,906 25.90 2018-08-08
813 2018-08-09 1,050,896 -3,000 0.03 3,046,527,327 27,428,386 26.10 2018-08-07
814 2018-08-07 1,053,896 -2,000 0.03 3,046,527,327 27,085,127 25.70 2018-08-03
815 2018-08-03 1,055,896 -15,000 0.03 3,046,527,327 27,717,270 26.25 2018-08-01
816 2018-08-02 1,070,896 37,000 0.04 3,046,527,327 27,789,751 25.95 2018-07-31
817 2018-07-30 1,033,896 -1,000 0.03 3,046,527,327 26,984,686 26.10 2018-07-26
818 2018-07-27 1,034,896 -1,000 0.03 3,046,527,327 27,114,275 26.20 2018-07-25
819 2018-07-25 1,035,896 4,000 0.03 3,046,527,327 26,777,912 25.85 2018-07-23
820 2018-07-20 1,031,896 -8,000 0.03 3,046,527,327 26,468,132 25.65 2018-07-18
821 2018-07-16 1,039,896 -5,000 0.03 3,046,527,327 26,725,327 25.70 2018-07-12
822 2018-07-13 1,044,896 5,144 0.03 3,046,527,327 27,010,562 25.85 2018-07-11
823 2018-07-10 1,039,752 -33,000 0.03 3,046,527,327 26,617,651 25.60 2018-07-06
824 2018-07-05 1,072,752 3,000 0.04 3,046,527,327 27,033,350 25.20 2018-07-03
825 2018-07-03 1,069,752 3,000 0.04 3,046,527,327 27,171,701 25.40 2018-06-28
826 2018-06-29 1,066,752 -187,000 0.04 3,046,527,327 27,308,851 25.60 2018-06-27
827 2018-06-26 1,253,752 -12,000 0.04 3,046,527,327 32,722,927 26.10 2018-06-22
828 2018-06-22 1,265,752 -1,000 0.04 3,046,527,327 33,162,702 26.20 2018-06-20
829 2018-06-21 1,266,752 -1,000 0.04 3,046,527,327 32,555,526 25.70 2018-06-19
830 2018-06-20 1,267,752 -9,000 0.04 3,046,527,327 33,658,816 26.55 2018-06-15
831 2018-06-19 1,276,752 -2,000 0.04 3,046,527,327 32,557,176 25.50 2018-06-14
832 2018-06-14 1,278,752 1,962 0.04 3,046,527,327 33,055,739 25.85 2018-06-12
833 2018-06-12 1,276,790 3,000 0.04 3,046,527,327 32,941,182 25.80 2018-06-08
834 2018-06-11 1,273,790 -21,000 0.04 3,046,527,327 32,991,161 25.90 2018-06-07
835 2018-06-08 1,294,790 -5,000 0.04 3,046,527,327 33,599,801 25.95 2018-06-06
836 2018-06-05 1,299,790 2,000 0.04 3,046,527,327 32,689,719 25.15 2018-06-01
837 2018-06-01 1,297,790 12,000 0.04 3,046,327,327 32,639,419 25.15 2018-05-30
838 2018-05-30 1,285,790 1,000 0.04 3,046,127,327 33,173,382 25.80 2018-05-28
839 2018-05-28 1,284,790 -1,000 0.04 3,045,927,327 32,697,906 25.45 2018-05-24
840 2018-05-23 1,285,790 -2,000 0.04 3,045,727,327 33,366,251 25.95 2018-05-18
841 2018-05-18 1,287,790 -1,000 0.04 3,045,727,327 33,482,540 26.00 2018-05-16
842 2018-05-17 1,288,790 -6,000 0.04 3,045,727,327 33,637,419 26.10 2018-05-15
843 2018-05-16 1,294,790 -2,000 0.04 3,045,727,327 33,470,322 25.85 2018-05-14
844 2018-05-15 1,296,790 -2,531 0.04 3,045,727,327 33,392,343 25.75 2018-05-11
845 2018-05-10 1,299,321 5,000 0.04 3,045,327,327 33,002,753 25.40 2018-05-08
846 2018-05-09 1,294,321 -2,266 0.04 3,045,327,327 32,616,889 25.20 2018-05-07
847 2018-05-08 1,296,587 -6,000 0.04 3,045,327,327 32,479,504 25.05 2018-05-04
848 2018-05-07 1,302,587 12,000 0.04 3,045,327,327 33,215,969 25.50 2018-05-03
849 2018-05-03 1,290,587 -21,000 0.04 3,045,327,327 33,877,909 26.25 2018-04-30
850 2018-05-02 1,311,587 -1,000 0.04 3,045,327,327 33,445,469 25.50 2018-04-27
851 2018-04-30 1,312,587 188,000 0.04 3,045,327,327 33,339,710 25.40 2018-04-26
852 2018-04-27 1,124,587 -1,000 0.04 3,045,027,327 28,508,280 25.35 2018-04-25
853 2018-04-26 1,125,587 4,000 0.04 3,045,027,327 28,646,189 25.45 2018-04-24
854 2018-04-25 1,121,587 2,000 0.04 3,045,027,327 28,600,469 25.50 2018-04-23
855 2018-04-24 1,119,587 -6,000 0.04 3,045,027,327 28,493,489 25.45 2018-04-20
856 2018-04-23 1,125,587 13,000 0.04 3,045,027,327 28,815,027 25.60 2018-04-19
857 2018-04-20 1,112,587 -7,000 0.04 3,045,027,327 28,426,598 25.55 2018-04-18
858 2018-04-17 1,119,587 -5,000 0.04 3,045,027,327 29,781,014 26.60 2018-04-13
859 2018-04-16 1,124,587 6,000 0.04 3,045,027,327 29,632,867 26.35 2018-04-12
860 2018-04-13 1,118,587 2,833 0.04 3,045,027,327 29,642,556 26.50 2018-04-11
861 2018-04-12 1,115,754 -2,000 0.04 3,045,027,327 29,790,632 26.70 2018-04-10
862 2018-04-11 1,117,754 -10,000 0.04 3,045,027,327 30,011,695 26.85 2018-04-09
863 2018-04-10 1,127,754 -4,000 0.04 3,043,777,327 29,547,155 26.20 2018-04-06
864 2018-04-09 1,131,754 1,000 0.04 3,043,777,327 30,896,884 27.30 2018-04-04
865 2018-04-06 1,130,754 8,000 0.04 3,043,777,327 30,699,971 27.15 2018-04-03
866 2018-04-04 1,122,754 10,000 0.04 3,043,777,327 30,258,220 26.95 2018-03-29
867 2018-04-03 1,112,754 7,000 0.04 3,043,777,327 30,155,633 27.10 2018-03-28
868 2018-03-29 1,105,754 9,000 0.04 3,043,777,327 30,187,084 27.30 2018-03-27
869 2018-03-28 1,096,754 3,000 0.04 3,043,777,327 29,831,709 27.20 2018-03-26
870 2018-03-27 1,093,754 -6,000 0.04 3,043,777,327 29,804,797 27.25 2018-03-23
871 2018-03-26 1,099,754 -3,000 0.04 3,043,777,327 30,023,284 27.30 2018-03-22
872 2018-03-23 1,102,754 4,000 0.04 3,043,777,327 30,160,322 27.35 2018-03-21
873 2018-03-22 1,098,754 30,000 0.04 3,043,777,327 30,105,860 27.40 2018-03-20
874 2018-03-21 1,068,754 22,000 0.04 3,043,777,327 29,818,237 27.90 2018-03-19
875 2018-03-20 1,046,754 119,000 0.03 3,043,777,327 29,047,424 27.75 2018-03-16
876 2018-03-19 927,754 25,000 0.03 3,043,777,327 26,162,663 28.20 2018-03-15
877 2018-03-16 902,754 36,000 0.03 3,043,777,327 25,593,076 28.35 2018-03-14
878 2018-03-15 866,754 37,557 0.03 3,043,777,327 25,005,853 28.85 2018-03-13
879 2018-03-14 829,197 46,000 0.03 3,043,777,327 23,963,793 28.90 2018-03-12
880 2018-03-13 783,197 88,000 0.03 3,040,877,327 22,869,352 29.20 2018-03-09
881 2018-03-12 695,197 -32,630 0.02 3,040,877,327 21,551,107 31.00 2018-03-08
882 2018-03-09 727,827 -72,000 0.02 3,039,877,327 22,417,072 30.80 2018-03-07
883 2018-03-08 799,827 3,000 0.03 3,038,627,327 23,554,905 29.45 2018-03-06
884 2018-03-06 796,827 6,000 0.03 3,038,627,327 23,267,348 29.20 2018-03-02
885 2018-03-05 790,827 -20,837 0.03 3,038,627,327 23,645,727 29.90 2018-03-01
886 2018-03-02 811,664 3,000 0.03 3,038,627,327 23,781,755 29.30 2018-02-28
887 2018-03-01 808,664 2,920 0.03 3,038,627,327 23,855,588 29.50 2018-02-27
888 2018-02-28 805,744 -2,200 0.03 3,038,627,327 24,011,171 29.80 2018-02-26
889 2018-02-27 807,944 -1,000 0.03 3,038,627,327 23,349,582 28.90 2018-02-23
890 2018-02-26 808,944 4,000 0.03 3,038,627,327 23,054,904 28.50 2018-02-22
891 2018-02-22 804,944 1,000 0.03 3,038,627,327 23,383,623 29.05 2018-02-20
892 2018-02-21 803,944 -13,671 0.03 3,038,627,327 23,032,996 28.65 2018-02-14
893 2018-02-20 817,615 28,257 0.03 3,038,627,327 23,056,743 28.20 2018-02-13
894 2018-02-14 789,358 8,939 0.03 3,038,627,327 22,141,492 28.05 2018-02-12
895 2018-02-13 780,419 -3,307 0.03 3,038,627,327 21,851,732 28.00 2018-02-09
896 2018-02-12 783,726 15,000 0.03 3,038,627,327 22,140,260 28.25 2018-02-08
897 2018-02-09 768,726 22,000 0.03 3,038,627,327 21,870,255 28.45 2018-02-07
898 2018-02-08 746,726 2,000 0.02 3,038,627,327 22,327,107 29.90 2018-02-06
899 2018-02-07 744,726 -3,000 0.02 3,038,627,327 23,309,924 31.30 2018-02-05
900 2018-02-06 747,726 8,000 0.02 3,038,627,327 24,002,005 32.10 2018-02-02
901 2018-02-05 739,726 -14,000 0.02 3,038,627,327 23,893,150 32.30 2018-02-01
902 2018-02-02 753,726 -8,000 0.02 3,038,627,327 24,156,918 32.05 2018-01-31
903 2018-01-31 761,726 -3,000 0.03 3,038,627,327 24,375,232 32.00 2018-01-29
904 2018-01-30 764,726 -12,549 0.03 3,038,627,327 24,471,232 32.00 2018-01-26
905 2018-01-29 777,275 -8,000 0.03 3,038,627,327 24,561,890 31.60 2018-01-25
906 2018-01-26 785,275 6,000 0.03 3,038,627,327 24,775,426 31.55 2018-01-24
907 2018-01-25 779,275 4,000 0.03 3,038,627,327 24,352,344 31.25 2018-01-23
908 2018-01-24 775,275 13,000 0.03 3,038,627,327 23,800,943 30.70 2018-01-22
909 2018-01-23 762,275 51,000 0.03 3,038,627,327 23,249,388 30.50 2018-01-19
910 2018-01-22 711,275 39,000 0.02 3,038,627,327 22,049,525 31.00 2018-01-18
911 2018-01-19 672,275 32,000 0.02 3,038,627,327 21,344,731 31.75 2018-01-17
912 2018-01-18 640,275 4,000 0.02 3,038,627,327 20,840,951 32.55 2018-01-16
913 2018-01-17 636,275 -6,000 0.02 3,038,627,327 20,456,241 32.15 2018-01-15
914 2018-01-16 642,275 16,000 0.02 3,038,627,327 20,777,596 32.35 2018-01-12
915 2018-01-15 626,275 75 0.02 3,038,627,327 20,479,193 32.70 2018-01-11
916 2018-01-12 626,200 15,000 0.02 3,038,627,327 20,883,770 33.35 2018-01-10
917 2018-01-11 611,200 4,900 0.02 3,038,627,327 19,925,120 32.60 2018-01-09
918 2018-01-10 606,300 15,000 0.02 3,038,627,327 18,946,875 31.25 2018-01-08
919 2018-01-09 591,300 -1,000 0.02 3,038,627,327 18,212,040 30.80 2018-01-05
920 2018-01-08 592,300 14,000 0.02 3,038,627,327 18,124,380 30.60 2018-01-04
921 2018-01-05 578,300 -27,000 0.02 3,038,627,327 16,279,145 28.15 2018-01-03
922 2018-01-04 605,300 -18,000 0.02 3,038,627,327 16,706,280 27.60 2018-01-02
923 2018-01-03 623,300 -15,000 0.02 3,038,627,327 16,829,100 27.00 2017-12-29
924 2018-01-02 638,300 -4,000 0.02 3,036,627,327 17,074,525 26.75 2017-12-28
925 2017-12-27 642,300 -2,013 0.02 3,036,227,327 16,924,605 26.35 2017-12-21
926 2017-12-22 644,313 -32,000 0.02 3,036,227,327 17,074,295 26.50 2017-12-20
927 2017-12-21 676,313 -1,000 0.02 3,036,227,327 17,753,216 26.25 2017-12-19
928 2017-12-20 677,313 -10,000 0.02 3,036,227,327 18,118,123 26.75 2017-12-18
929 2017-12-18 687,313 11,000 0.02 3,036,227,327 18,213,795 26.50 2017-12-14
930 2017-12-15 676,313 -6,000 0.02 3,036,227,327 17,854,663 26.40 2017-12-13
931 2017-12-14 682,313 1,090 0.02 3,036,227,327 18,047,179 26.45 2017-12-12
932 2017-12-13 681,223 -4,000 0.02 3,036,227,327 18,052,410 26.50 2017-12-11
933 2017-12-12 685,223 -1,000 0.02 3,036,227,327 18,158,410 26.50 2017-12-08
934 2017-12-11 686,223 8,000 0.02 3,036,227,327 18,150,598 26.45 2017-12-07
935 2017-12-08 678,223 -6,000 0.02 3,036,227,327 17,938,998 26.45 2017-12-06
936 2017-12-07 684,223 -45,000 0.02 3,036,227,327 18,131,910 26.50 2017-12-05
937 2017-12-06 729,223 -6,000 0.02 3,036,227,327 18,886,876 25.90 2017-12-04
938 2017-12-05 735,223 -1,000 0.02 3,036,227,327 18,748,187 25.50 2017-12-01
939 2017-12-04 736,223 25,000 0.02 3,036,227,327 18,111,086 24.60 2017-11-30
940 2017-12-01 711,223 7,000 0.02 3,036,227,327 17,460,525 24.55 2017-11-29
941 2017-11-30 704,223 5,000 0.02 3,036,227,327 17,288,675 24.55 2017-11-28
942 2017-11-29 699,223 20,000 0.02 3,036,227,327 17,480,575 25.00 2017-11-27
943 2017-11-28 679,223 -8,000 0.02 3,036,227,327 17,286,225 25.45 2017-11-24
944 2017-11-27 687,223 -14,000 0.02 3,036,227,327 17,730,353 25.80 2017-11-23
945 2017-11-24 701,223 13,000 0.02 3,036,227,327 18,161,676 25.90 2017-11-22
946 2017-11-23 688,223 -15,000 0.02 3,036,227,327 17,824,976 25.90 2017-11-21
947 2017-11-22 703,223 13,000 0.02 3,036,227,327 18,354,120 26.10 2017-11-20
948 2017-11-21 690,223 21,800 0.02 3,036,227,327 17,600,687 25.50 2017-11-17
949 2017-11-20 668,423 56,600 0.02 3,036,227,327 17,980,579 26.90 2017-11-16
950 2017-11-17 611,823 35,938 0.02 3,036,227,327 44,663,079 73.00 2017-11-15
951 2017-11-16 575,885 9,000 0.02 3,036,227,327 43,220,169 75.05 2017-11-14
952 2017-11-15 566,885 21,361 0.02 3,036,227,327 42,743,129 75.40 2017-11-13
953 2017-11-14 545,524 -28,000 0.02 3,036,227,327 42,250,834 77.45 2017-11-10
954 2017-11-13 573,524 4,000 0.02 3,036,227,327 43,071,652 75.10 2017-11-09
955 2017-11-10 569,524 1,000 0.02 3,036,227,327 42,315,633 74.30 2017-11-08
956 2017-11-09 568,524 -13,000 0.02 3,036,227,327 42,895,136 75.45 2017-11-07
957 2017-11-08 581,524 5,000 0.02 3,036,227,327 43,032,776 74.00 2017-11-06
958 2017-11-07 576,524 -38,000 0.02 3,036,227,327 43,095,169 74.75 2017-11-03
959 2017-11-06 614,524 -4,000 0.02 3,036,227,327 44,153,549 71.85 2017-11-02
960 2017-11-02 618,524 -60,000 0.02 3,036,227,327 43,884,278 70.95 2017-10-31
961 2017-11-01 678,524 1,000 0.02 3,036,227,327 47,971,647 70.70 2017-10-30
962 2017-10-31 677,524 -117,000 0.02 3,036,227,327 47,968,699 70.80 2017-10-27
963 2017-10-30 794,524 -1,000 0.03 3,036,227,327 56,689,287 71.35 2017-10-26
964 2017-10-27 795,524 6,000 0.03 3,036,227,327 57,198,176 71.90 2017-10-25
965 2017-10-26 789,524 1,000 0.03 3,036,227,327 56,687,823 71.80 2017-10-24
966 2017-10-24 788,524 8,000 0.03 3,036,227,327 56,970,859 72.25 2017-10-20
967 2017-10-23 780,524 2,000 0.03 3,036,227,327 56,002,597 71.75 2017-10-19
968 2017-10-20 778,524 -8,000 0.03 3,036,227,327 57,143,662 73.40 2017-10-18
969 2017-10-18 786,524 123,000 0.03 3,036,227,327 57,534,231 73.15 2017-10-16
970 2017-10-17 663,524 -5,000 0.02 3,036,227,327 48,039,138 72.40 2017-10-13
971 2017-10-16 668,524 -24,000 0.02 3,036,227,327 48,467,990 72.50 2017-10-12
972 2017-10-13 692,524 340 0.02 3,036,227,327 48,996,073 70.75 2017-10-11
973 2017-10-11 692,184 6,000 0.02 3,036,227,327 49,041,236 70.85 2017-10-09
974 2017-10-10 686,184 -6,000 0.02 3,036,227,327 49,096,465 71.55 2017-10-06
975 2017-10-09 692,184 -5,000 0.02 3,036,227,327 49,837,248 72.00 2017-10-04
976 2017-10-04 697,184 1,000 0.02 3,036,227,327 48,524,006 69.60 2017-09-29
977 2017-09-28 696,184 8,000 0.02 3,036,227,327 48,628,452 69.85 2017-09-26
978 2017-09-27 688,184 2,000 0.02 3,036,227,327 48,207,289 70.05 2017-09-25
979 2017-09-26 686,184 1,000 0.02 3,036,227,327 48,684,755 70.95 2017-09-22
980 2017-09-25 685,184 3,000 0.02 3,036,227,327 48,716,582 71.10 2017-09-21
981 2017-09-22 682,184 5,000 0.02 3,036,227,327 49,185,466 72.10 2017-09-20
982 2017-09-21 677,184 23,000 0.02 3,036,227,327 48,080,064 71.00 2017-09-19
983 2017-09-20 654,184 7,000 0.02 3,036,227,327 47,068,539 71.95 2017-09-18
984 2017-09-19 647,184 7,000 0.02 3,036,227,327 46,435,452 71.75 2017-09-15
985 2017-09-18 640,184 13,000 0.02 3,036,227,327 45,805,165 71.55 2017-09-14
986 2017-09-14 627,184 3,110 0.02 3,036,227,327 45,470,840 72.50 2017-09-12
987 2017-09-13 624,074 3,000 0.02 3,036,227,327 45,494,995 72.90 2017-09-11
988 2017-09-12 621,074 1,000 0.02 3,036,227,327 45,027,865 72.50 2017-09-08
989 2017-09-11 620,074 -10,000 0.02 3,036,227,327 45,172,391 72.85 2017-09-07
990 2017-09-08 630,074 63,200 0.02 3,036,227,327 46,530,965 73.85 2017-09-06
991 2017-09-07 566,874 23,000 0.02 3,036,227,327 43,450,892 76.65 2017-09-05
992 2017-09-06 543,874 -6,000 0.02 3,036,227,327 40,246,676 74.00 2017-09-04
993 2017-09-05 549,874 -20,000 0.02 3,036,227,327 40,993,107 74.55 2017-09-01
994 2017-09-04 569,874 -10,000 0.02 3,036,227,327 42,484,107 74.55 2017-08-31
995 2017-09-01 579,874 -11,000 0.02 3,036,227,327 42,127,846 72.65 2017-08-30
996 2017-08-31 590,874 3,000 0.02 3,036,227,327 42,099,773 71.25 2017-08-29
997 2017-08-30 587,874 -12,000 0.02 3,036,227,327 42,591,471 72.45 2017-08-28
998 2017-08-29 599,874 4,000 0.02 3,036,227,327 43,040,960 71.75 2017-08-25
999 2017-08-28 595,874 5,000 0.02 3,036,227,327 42,724,166 71.70 2017-08-24
1000 2017-08-25 590,874 -9,000 0.02 3,036,227,327 43,104,258 72.95 2017-08-22
1001 2017-08-24 599,874 -3,000 0.02 3,036,227,327 42,591,054 71.00 2017-08-21
1002 2017-08-22 602,874 8,000 0.02 3,036,227,327 42,050,462 69.75 2017-08-18
1003 2017-08-21 594,874 12,000 0.02 3,036,227,327 41,254,512 69.35 2017-08-17
1004 2017-08-18 582,874 10,000 0.02 3,036,227,327 41,034,330 70.40 2017-08-16
1005 2017-08-17 572,874 21,000 0.02 3,036,227,327 40,645,410 70.95 2017-08-15
1006 2017-08-16 551,874 10,000 0.02 3,036,227,327 40,479,958 73.35 2017-08-14
1007 2017-08-15 541,874 7,083 0.02 3,036,227,327 39,475,521 72.85 2017-08-11
1008 2017-08-14 534,791 10,000 0.02 3,036,027,327 39,601,274 74.05 2017-08-10
1009 2017-08-11 524,791 -10,000 0.02 3,036,027,327 41,799,603 79.65 2017-08-09
1010 2017-08-10 534,791 1,000 0.02 3,036,027,327 37,381,891 69.90 2017-08-08
1011 2017-08-09 533,791 5,000 0.02 3,035,127,327 37,685,645 70.60 2017-08-07
1012 2017-08-08 528,791 6,000 0.02 3,035,127,327 37,834,996 71.55 2017-08-04
1013 2017-08-07 522,791 -1,000 0.02 3,034,127,327 37,013,603 70.80 2017-08-03
1014 2017-08-04 523,791 -78,052 0.02 3,034,127,327 36,979,645 70.60 2017-08-02
1015 2017-08-03 601,843 -1,000 0.02 3,034,127,327 40,203,112 66.80 2017-08-01
1016 2017-08-01 602,843 26,000 0.02 3,034,127,327 39,486,217 65.50 2017-07-28
1017 2017-07-28 576,843 -4,000 0.02 3,034,127,327 37,927,427 65.75 2017-07-26
1018 2017-07-25 580,843 10,000 0.02 3,034,127,327 38,480,849 66.25 2017-07-21
1019 2017-07-20 570,843 -10,000 0.02 3,034,127,327 37,761,264 66.15 2017-07-18
1020 2017-07-19 580,843 8,000 0.02 3,033,927,327 38,045,217 65.50 2017-07-17
1021 2017-07-18 572,843 3,000 0.02 3,033,927,327 37,549,859 65.55 2017-07-14
1022 2017-07-17 569,843 2,926 0.02 3,033,927,327 37,467,177 65.75 2017-07-13
1023 2017-07-14 566,917 4,000 0.02 3,033,927,327 36,707,876 64.75 2017-07-12
1024 2017-07-13 562,917 2,110 0.02 3,033,927,327 36,617,751 65.05 2017-07-11
1025 2017-07-12 560,807 2,000 0.02 3,033,927,327 36,087,930 64.35 2017-07-10
1026 2017-07-06 558,807 4,000 0.02 3,033,927,327 35,847,469 64.15 2017-07-04
1027 2017-07-04 554,807 2,000 0.02 3,033,927,327 35,896,013 64.70 2017-06-30
1028 2017-07-03 552,807 3,000 0.02 3,033,927,327 36,181,218 65.45 2017-06-29
1029 2017-06-30 549,807 2,000 0.02 3,033,927,327 35,929,887 65.35 2017-06-28
1030 2017-06-26 547,807 5,000 0.02 3,033,927,327 35,936,139 65.60 2017-06-22
1031 2017-06-23 542,807 2,000 0.02 3,033,927,327 35,716,701 65.80 2017-06-21
1032 2017-06-20 540,807 3,000 0.02 3,033,927,327 36,693,755 67.85 2017-06-16
1033 2017-06-19 537,807 4,000 0.02 3,033,927,327 36,436,424 67.75 2017-06-15
1034 2017-06-16 533,807 1,000 0.02 3,033,927,327 36,485,708 68.35 2017-06-14
1035 2017-06-15 532,807 -3,909 0.02 3,033,927,327 36,630,481 68.75 2017-06-13
1036 2017-06-14 536,716 4,000 0.02 3,033,627,327 36,550,360 68.10 2017-06-12
1037 2017-06-13 532,716 2,900 0.02 3,033,627,327 37,050,398 69.55 2017-06-09
1038 2017-06-12 529,816 1,000 0.02 3,033,627,327 37,378,519 70.55 2017-06-08
1039 2017-06-09 528,816 -1,000 0.02 3,033,627,327 37,519,495 70.95 2017-06-07
1040 2017-06-08 529,816 -6,517 0.02 3,033,627,327 37,855,353 71.45 2017-06-06
1041 2017-06-07 536,333 -8,000 0.02 3,033,627,327 37,328,777 69.60 2017-06-05
1042 2017-06-06 544,333 -24,715 0.02 3,033,627,327 37,232,377 68.40 2017-06-02
1043 2017-06-05 569,048 -12,000 0.02 3,033,627,327 38,154,668 67.05 2017-06-01
1044 2017-05-29 581,048 -2,000 0.02 3,033,627,327 38,668,744 66.55 2017-05-25
1045 2017-05-23 583,048 1,000 0.02 3,033,627,327 38,860,149 66.65 2017-05-19
1046 2017-05-22 582,048 6,000 0.02 3,033,627,327 38,386,066 65.95 2017-05-18
1047 2017-05-19 576,048 -2,000 0.02 3,033,627,327 38,134,378 66.20 2017-05-17
1048 2017-05-18 578,048 -3,000 0.02 3,033,627,327 37,717,632 65.25 2017-05-16
1049 2017-05-17 581,048 1,819 0.02 3,033,627,327 38,262,011 65.85 2017-05-15
1050 2017-05-16 579,229 10,000 0.02 3,033,627,327 38,200,153 65.95 2017-05-12
1051 2017-05-15 569,229 11,099 0.02 3,033,627,327 38,138,343 67.00 2017-05-11
1052 2017-05-12 558,130 1,000 0.02 3,033,627,327 37,283,084 66.80 2017-05-10
1053 2017-04-27 557,130 -1,000 0.02 3,033,227,327 37,132,715 66.65 2017-04-25
1054 2017-04-24 558,130 2,000 0.02 3,033,227,327 37,338,897 66.90 2017-04-20
1055 2017-04-20 556,130 2,000 0.02 3,033,227,327 36,509,935 65.65 2017-04-18
1056 2017-04-18 554,130 -1,000 0.02 3,033,227,327 37,265,243 67.25 2017-04-12
1057 2017-04-13 555,130 3,099 0.02 3,033,227,327 36,749,606 66.20 2017-04-11
1058 2017-04-06 552,031 -2,011 0.02 3,033,227,327 36,875,671 66.80 2017-04-03
1059 2017-03-30 554,042 1,000 0.02 3,033,227,327 37,259,325 67.25 2017-03-28
1060 2017-03-29 553,042 5,410 0.02 3,033,227,327 37,579,204 67.95 2017-03-27
1061 2017-03-28 547,632 16,000 0.02 3,032,627,327 37,786,608 69.00 2017-03-24
1062 2017-03-27 531,632 -3,000 0.02 3,032,627,327 36,682,608 69.00 2017-03-23
1063 2017-03-24 534,632 3,000 0.02 3,032,627,327 36,381,708 68.05 2017-03-22
1064 2017-03-22 531,632 -11,000 0.02 3,032,627,327 36,416,792 68.50 2017-03-20
1065 2017-03-21 542,632 -3,000 0.02 3,032,627,327 37,251,687 68.65 2017-03-17
1066 2017-03-20 545,632 -1,000 0.02 3,032,627,327 37,539,482 68.80 2017-03-16
1067 2017-03-17 546,632 -7,000 0.02 3,032,627,327 37,553,618 68.70 2017-03-15
1068 2017-03-16 553,632 -2,000 0.02 3,032,627,327 37,453,205 67.65 2017-03-14
1069 2017-03-15 555,632 -2,915 0.02 3,032,627,327 37,421,815 67.35 2017-03-13
1070 2017-03-14 558,547 -48,000 0.02 3,032,627,327 37,785,705 67.65 2017-03-10
1071 2017-03-09 606,547 -1,000 0.02 3,032,627,327 37,757,551 62.25 2017-03-07
1072 2017-03-08 607,547 1,000 0.02 3,032,627,327 37,455,273 61.65 2017-03-06
1073 2017-03-07 606,547 -3,000 0.02 3,032,627,327 37,393,623 61.65 2017-03-03
1074 2017-03-03 609,547 1,000 0.02 3,032,627,327 38,279,552 62.80 2017-03-01
1075 2017-02-28 608,547 1,000 0.02 3,032,127,327 37,638,632 61.85 2017-02-24
1076 2017-02-27 607,547 -18,000 0.02 3,032,127,327 38,275,461 63.00 2017-02-23
1077 2017-02-24 625,547 -16,000 0.02 3,032,127,327 39,221,797 62.70 2017-02-22
1078 2017-02-23 641,547 -40,000 0.02 3,032,127,327 38,685,284 60.30 2017-02-21
1079 2017-02-22 681,547 -12,000 0.02 3,032,127,327 40,824,665 59.90 2017-02-20
1080 2017-02-21 693,547 -14,000 0.02 3,032,127,327 41,266,047 59.50 2017-02-17
1081 2017-02-20 707,547 -13,000 0.02 3,032,127,327 42,205,179 59.65 2017-02-16
1082 2017-02-17 720,547 -17,000 0.02 3,032,127,327 42,188,027 58.55 2017-02-15
1083 2017-02-16 737,547 -3,000 0.02 3,032,127,327 42,593,339 57.75 2017-02-14
1084 2017-02-15 740,547 108 0.02 3,032,127,327 42,470,370 57.35 2017-02-13
1085 2017-02-14 740,439 21,000 0.02 3,032,127,327 42,464,177 57.35 2017-02-10
1086 2017-02-09 719,439 1,000 0.02 3,032,127,327 41,655,518 57.90 2017-02-07
1087 2017-02-08 718,439 1,000 0.02 3,032,127,327 41,525,774 57.80 2017-02-06
1088 2017-02-06 717,439 -22,200 0.02 3,032,127,327 41,826,694 58.30 2017-02-02
1089 2017-02-03 739,639 2,000 0.02 3,032,127,327 43,490,773 58.80 2017-02-01
1090 2017-02-01 737,639 -7,000 0.02 3,032,127,327 43,225,645 58.60 2017-01-25
1091 2017-01-25 744,639 1,000 0.02 3,032,127,327 42,742,279 57.40 2017-01-23
1092 2017-01-23 743,639 3,000 0.02 3,032,127,327 42,907,970 57.70 2017-01-19
1093 2017-01-20 740,639 -4,000 0.02 3,032,127,327 42,845,966 57.85 2017-01-18
1094 2017-01-19 744,639 -1,000 0.02 3,032,127,327 42,667,815 57.30 2017-01-17
1095 2017-01-18 745,639 -10,000 0.02 3,032,127,327 42,725,115 57.30 2017-01-16
1096 2017-01-17 755,639 -15,123 0.02 3,032,127,327 43,827,062 58.00 2017-01-13
1097 2017-01-16 770,762 -1,000 0.03 3,032,127,327 44,164,663 57.30 2017-01-12
1098 2017-01-13 771,762 -10,918 0.03 3,032,127,327 44,723,608 57.95 2017-01-11
1099 2017-01-12 782,680 -33,000 0.03 3,032,127,327 45,238,904 57.80 2017-01-10
1100 2017-01-11 815,680 -19,900 0.03 3,032,127,327 45,759,648 56.10 2017-01-09
1101 2017-01-10 835,580 -10,000 0.03 3,032,127,327 47,001,375 56.25 2017-01-06
1102 2017-01-09 845,580 -2,000 0.03 3,032,127,327 46,549,179 55.05 2017-01-05
1103 2017-01-06 847,580 -11,000 0.03 3,032,127,327 46,616,900 55.00 2017-01-04
1104 2017-01-05 858,580 -6,000 0.03 3,032,127,327 46,191,604 53.80 2017-01-03
1105 2016-12-30 864,580 3,000 0.03 3,032,127,327 43,661,290 50.50 2016-12-28
1106 2016-12-28 861,580 12,000 0.03 3,032,127,327 43,854,422 50.90 2016-12-22
1107 2016-12-21 849,580 2,000 0.03 3,032,127,327 43,923,286 51.70 2016-12-19
1108 2016-12-20 847,580 7,000 0.03 3,032,127,327 44,286,055 52.25 2016-12-16
1109 2016-12-19 840,580 4,000 0.03 3,032,127,327 44,634,798 53.10 2016-12-15
1110 2016-12-15 836,580 124 0.03 3,032,127,327 45,593,610 54.50 2016-12-13
1111 2016-12-14 836,456 -1,000 0.03 3,032,127,327 45,670,498 54.60 2016-12-12
1112 2016-12-13 837,456 9,000 0.03 3,032,127,327 46,646,299 55.70 2016-12-09
1113 2016-12-06 828,456 2,000 0.03 3,032,127,327 46,103,576 55.65 2016-12-02
1114 2016-12-02 826,456 -5,000 0.03 3,032,127,327 47,521,220 57.50 2016-11-30
1115 2016-11-29 831,456 -20,000 0.03 3,032,127,327 46,436,818 55.85 2016-11-25
1116 2016-11-28 851,456 5,000 0.03 3,032,127,327 46,744,934 54.90 2016-11-24
1117 2016-11-25 846,456 -4,000 0.03 3,032,127,327 47,020,631 55.55 2016-11-23
1118 2016-11-22 850,456 -2,000 0.03 3,031,827,327 47,030,217 55.30 2016-11-18
1119 2016-11-21 852,456 5,000 0.03 3,031,827,327 46,842,457 54.95 2016-11-17
1120 2016-11-18 847,456 10,000 0.03 3,031,827,327 45,169,405 53.30 2016-11-16
1121 2016-11-17 837,456 1,000 0.03 3,031,827,327 45,013,260 53.75 2016-11-15
1122 2016-11-16 836,456 3,000 0.03 3,031,827,327 44,624,928 53.35 2016-11-14
1123 2016-11-15 833,456 28,135 0.03 3,031,827,327 45,381,679 54.45 2016-11-11
1124 2016-11-14 805,321 -6,000 0.03 3,031,827,327 46,950,214 58.30 2016-11-10
1125 2016-11-11 811,321 9,000 0.03 3,031,827,327 46,001,901 56.70 2016-11-09
1126 2016-11-09 802,321 7,000 0.03 3,031,827,327 44,970,092 56.05 2016-11-07
1127 2016-11-08 795,321 6,000 0.03 3,031,827,327 45,810,490 57.60 2016-11-04
1128 2016-11-07 789,321 1,000 0.03 3,031,827,327 45,346,491 57.45 2016-11-03
1129 2016-11-03 788,321 -22,100 0.03 3,031,827,327 47,259,844 59.95 2016-11-01
1130 2016-11-02 810,421 -11,000 0.03 3,031,827,327 47,247,544 58.30 2016-10-31
1131 2016-10-31 821,421 2,000 0.03 3,031,827,327 47,724,560 58.10 2016-10-27
1132 2016-10-28 819,421 -3,000 0.03 3,031,827,327 47,649,331 58.15 2016-10-26
1133 2016-10-27 822,421 -14,000 0.03 3,031,827,327 47,700,418 58.00 2016-10-25
1134 2016-10-26 836,421 -1,000 0.03 3,031,827,327 48,177,850 57.60 2016-10-24
1135 2016-10-20 837,421 -3,000 0.03 3,031,827,327 46,058,155 55.00 2016-10-18
1136 2016-10-19 840,421 -50,000 0.03 3,031,827,327 45,592,839 54.25 2016-10-17
1137 2016-10-17 890,421 -4,000 0.03 3,031,827,327 48,661,508 54.65 2016-10-13
1138 2016-10-14 894,421 21,068 0.03 3,031,827,327 48,969,550 54.75 2016-10-12
1139 2016-10-13 873,353 3,000 0.03 3,031,827,327 48,558,427 55.60 2016-10-11
1140 2016-10-12 870,353 5,000 0.03 3,031,827,327 49,174,945 56.50 2016-10-07
1141 2016-10-11 865,353 2,000 0.03 3,031,827,327 49,195,318 56.85 2016-10-06
1142 2016-10-07 863,353 -7,000 0.03 3,031,827,327 49,599,630 57.45 2016-10-05
1143 2016-10-06 870,353 -1,000 0.03 3,031,827,327 49,914,745 57.35 2016-10-04
1144 2016-10-05 871,353 -3,000 0.03 3,031,827,327 49,536,418 56.85 2016-10-03
1145 2016-09-30 874,353 13,000 0.03 3,031,827,327 49,575,815 56.70 2016-09-28
1146 2016-09-29 861,353 -9,000 0.03 3,031,827,327 49,613,933 57.60 2016-09-27
1147 2016-09-27 870,353 -11,000 0.03 3,031,827,327 50,872,133 58.45 2016-09-23
1148 2016-09-26 881,353 34,000 0.03 3,031,827,327 51,118,474 58.00 2016-09-22
1149 2016-09-23 847,353 -1,000 0.03 3,031,827,327 48,934,636 57.75 2016-09-21
1150 2016-09-22 848,353 -1,000 0.03 3,031,827,327 48,780,298 57.50 2016-09-20
1151 2016-09-21 849,353 -1,000 0.03 3,031,827,327 48,030,912 56.55 2016-09-19
1152 2016-09-19 850,353 -7,000 0.03 3,031,827,327 46,429,274 54.60 2016-09-14
1153 2016-09-15 857,353 84 0.03 3,031,827,327 47,754,562 55.70 2016-09-13
1154 2016-09-14 857,269 -2,000 0.03 3,031,827,327 47,621,293 55.55 2016-09-12
1155 2016-09-13 859,269 -8,000 0.03 3,031,827,327 49,236,114 57.30 2016-09-09
1156 2016-09-12 867,269 -91,040 0.03 3,031,827,327 48,957,335 56.45 2016-09-08
1157 2016-09-09 958,309 7,000 0.03 3,031,627,327 53,042,403 55.35 2016-09-07
1158 2016-09-08 951,309 -10,000 0.03 3,031,627,327 53,606,262 56.35 2016-09-06
1159 2016-09-07 961,309 -20,000 0.03 3,031,627,327 53,448,780 55.60 2016-09-05
1160 2016-09-06 981,309 -3,000 0.03 3,031,627,327 53,677,602 54.70 2016-09-02
1161 2016-09-05 984,309 3,000 0.03 3,031,627,327 53,447,979 54.30 2016-09-01
1162 2016-09-02 981,309 10,000 0.03 3,031,627,327 53,775,733 54.80 2016-08-31
1163 2016-09-01 971,309 -10,000 0.03 3,031,627,327 53,664,822 55.25 2016-08-30
1164 2016-08-31 981,309 1,000 0.03 3,031,627,327 53,579,471 54.60 2016-08-29
1165 2016-08-29 980,309 -2,000 0.03 3,031,627,327 54,603,211 55.70 2016-08-25
1166 2016-08-26 982,309 -19,000 0.03 3,031,627,327 55,009,304 56.00 2016-08-24
1167 2016-08-25 1,001,309 -5,000 0.03 3,031,627,327 55,522,584 55.45 2016-08-23
1168 2016-08-22 1,006,309 -2,000 0.03 3,031,027,327 54,994,787 54.65 2016-08-18
1169 2016-08-19 1,008,309 -12,000 0.03 3,031,027,327 54,852,010 54.40 2016-08-17
1170 2016-08-18 1,020,309 2,000 0.03 3,031,027,327 55,555,825 54.45 2016-08-16
1171 2016-08-17 1,018,309 -4,000 0.03 3,031,027,327 55,192,348 54.20 2016-08-15
1172 2016-08-16 1,022,309 -4,000 0.03 3,031,027,327 55,715,841 54.50 2016-08-12
1173 2016-08-15 1,026,309 -1,891 0.03 3,031,027,327 54,650,954 53.25 2016-08-11
1174 2016-08-12 1,028,200 4,000 0.03 3,031,027,327 53,672,040 52.20 2016-08-10
1175 2016-08-11 1,024,200 -5,000 0.03 3,031,027,327 54,487,440 53.20 2016-08-09
1176 2016-08-10 1,029,200 -4,000 0.03 3,031,027,327 54,753,440 53.20 2016-08-08
1177 2016-08-09 1,033,200 -10,000 0.03 3,031,027,327 53,933,040 52.20 2016-08-05
1178 2016-08-08 1,043,200 11,000 0.03 3,031,027,327 53,098,880 50.90 2016-08-04
1179 2016-08-05 1,032,200 10,995 0.03 3,031,027,327 52,384,150 50.75 2016-08-03
1180 2016-08-04 1,021,205 1,000 0.03 3,031,027,327 55,042,950 53.90 2016-08-01
1181 2016-08-01 1,020,205 -33,000 0.03 3,031,027,327 55,091,070 54.00 2016-07-28
1182 2016-07-29 1,053,205 -2,000 0.03 3,031,027,327 55,819,865 53.00 2016-07-27
1183 2016-07-28 1,055,205 -887 0.03 3,031,027,327 56,558,988 53.60 2016-07-26
1184 2016-07-27 1,056,092 16,000 0.03 3,031,027,327 56,078,485 53.10 2016-07-25
1185 2016-07-26 1,040,092 -53,000 0.03 3,031,027,327 55,020,867 52.90 2016-07-22
1186 2016-07-25 1,093,092 -2,000 0.04 3,031,027,327 57,824,567 52.90 2016-07-21
1187 2016-07-22 1,095,092 -4,000 0.04 3,031,027,327 57,328,066 52.35 2016-07-20
1188 2016-07-21 1,099,092 -7,000 0.04 3,031,027,327 55,504,146 50.50 2016-07-19
1189 2016-07-20 1,106,092 4,722 0.04 3,031,027,327 55,968,255 50.60 2016-07-18
1190 2016-07-19 1,101,370 -16,000 0.04 3,031,027,327 55,729,322 50.60 2016-07-15
1191 2016-07-18 1,117,370 -8,000 0.04 3,031,027,327 55,421,552 49.60 2016-07-14
1192 2016-07-15 1,125,370 -12,000 0.04 3,031,027,327 54,636,714 48.55 2016-07-13
1193 2016-07-14 1,137,370 -23,899 0.04 3,031,027,327 53,968,207 47.45 2016-07-12
1194 2016-07-13 1,161,269 -1,000 0.04 3,031,027,327 54,869,960 47.25 2016-07-11
1195 2016-07-12 1,162,269 1,000 0.04 3,031,027,327 54,277,962 46.70 2016-07-08
1196 2016-07-08 1,161,269 2,000 0.04 3,031,027,327 54,115,135 46.60 2016-07-06
1197 2016-07-07 1,159,269 -10,000 0.04 3,031,027,327 54,717,497 47.20 2016-07-05
1198 2016-07-06 1,169,269 -1,000 0.04 3,031,027,327 54,897,180 46.95 2016-07-04
1199 2016-07-05 1,170,269 -8,000 0.04 3,031,027,327 54,944,130 46.95 2016-06-30
1200 2016-06-29 1,178,269 -8,000 0.04 3,031,027,327 54,023,634 45.85 2016-06-27
1201 2016-06-28 1,186,269 4,000 0.04 3,031,027,327 53,737,986 45.30 2016-06-24
1202 2016-06-27 1,182,269 -1,000 0.04 3,031,027,327 54,088,807 45.75 2016-06-23
1203 2016-06-23 1,183,269 -4,000 0.04 3,031,027,327 54,252,884 45.85 2016-06-21
1204 2016-06-22 1,187,269 -13,000 0.04 3,031,027,327 53,605,195 45.15 2016-06-20
1205 2016-06-21 1,200,269 -10,000 0.04 3,031,027,327 52,871,849 44.05 2016-06-17
1206 2016-06-20 1,210,269 10,000 0.04 3,031,027,327 53,554,403 44.25 2016-06-16
1207 2016-06-16 1,200,269 1,000 0.04 3,031,027,327 53,291,944 44.40 2016-06-14
1208 2016-06-15 1,199,269 -4,893 0.04 3,031,027,327 53,187,580 44.35 2016-06-13
1209 2016-06-14 1,204,162 -15,000 0.04 3,031,027,327 54,909,787 45.60 2016-06-10
1210 2016-06-13 1,219,162 -2,000 0.04 3,031,027,327 56,081,452 46.00 2016-06-08
1211 2016-06-10 1,221,162 -10,000 0.04 3,031,027,327 56,173,452 46.00 2016-06-07
1212 2016-06-08 1,231,162 -24,000 0.04 3,031,027,327 56,079,429 45.55 2016-06-06
1213 2016-06-07 1,255,162 2,000 0.04 3,031,027,327 54,348,515 43.30 2016-06-03
1214 2016-06-02 1,253,162 -66,000 0.04 3,031,027,327 52,695,462 42.05 2016-05-31
1215 2016-06-01 1,319,162 1,000 0.04 3,031,027,327 55,272,888 41.90 2016-05-30
1216 2016-05-25 1,318,162 -1,000 0.04 3,031,027,327 54,505,999 41.35 2016-05-23
1217 2016-05-20 1,319,162 -1,000 0.04 3,031,027,327 54,745,223 41.50 2016-05-18
1218 2016-05-19 1,320,162 -1,000 0.04 3,031,027,327 54,984,747 41.65 2016-05-17
1219 2016-05-18 1,321,162 1,000 0.04 3,031,027,327 54,696,107 41.40 2016-05-16
1220 2016-05-17 1,320,162 -2,000 0.04 3,031,027,327 55,050,755 41.70 2016-05-13
1221 2016-05-16 1,322,162 2,000 0.04 3,031,027,327 55,068,047 41.65 2016-05-12
1222 2016-05-13 1,320,162 67 0.04 3,031,027,327 54,456,683 41.25 2016-05-11
1223 2016-05-11 1,320,095 -4,000 0.04 3,031,027,327 55,179,971 41.80 2016-05-09
1224 2016-05-10 1,324,095 7,000 0.04 3,031,027,327 53,692,052 40.55 2016-05-06
1225 2016-05-09 1,317,095 1,000 0.04 3,031,027,327 54,461,878 41.35 2016-05-05
1226 2016-05-06 1,316,095 6,000 0.04 3,031,027,327 54,881,162 41.70 2016-05-04
1227 2016-05-05 1,310,095 25,000 0.04 3,031,027,327 54,303,438 41.45 2016-05-03
1228 2016-05-04 1,285,095 21,000 0.04 3,031,027,327 54,102,500 42.10 2016-04-29
1229 2016-05-03 1,264,095 -23,000 0.04 3,031,027,327 54,672,109 43.25 2016-04-28
1230 2016-04-27 1,287,095 -6,000 0.04 3,031,027,327 55,795,568 43.35 2016-04-25
1231 2016-04-25 1,293,095 -6,000 0.04 3,031,027,327 56,120,323 43.40 2016-04-21
1232 2016-04-22 1,299,095 -2,000 0.04 3,031,027,327 55,861,085 43.00 2016-04-20
1233 2016-04-21 1,301,095 -29,000 0.04 3,031,027,327 55,882,030 42.95 2016-04-19
1234 2016-04-20 1,330,095 29,000 0.04 3,031,027,327 55,531,466 41.75 2016-04-18
1235 2016-04-19 1,301,095 -2,000 0.04 3,031,027,327 55,556,757 42.70 2016-04-15
1236 2016-04-18 1,303,095 -33,000 0.04 3,031,027,327 56,163,395 43.10 2016-04-14
1237 2016-04-15 1,336,095 -2,000 0.04 3,031,027,327 56,984,452 42.65 2016-04-13
1238 2016-04-14 1,338,095 -9,909 0.04 3,031,027,327 55,865,466 41.75 2016-04-12
1239 2016-04-13 1,348,004 -8,000 0.04 3,031,027,327 55,605,165 41.25 2016-04-11
1240 2016-04-12 1,356,004 -3,000 0.04 3,031,027,327 55,528,364 40.95 2016-04-08
1241 2016-04-11 1,359,004 1,000 0.04 3,031,027,327 54,020,409 39.75 2016-04-07
1242 2016-04-08 1,358,004 -4,000 0.04 3,031,027,327 54,455,960 40.10 2016-04-06
1243 2016-04-07 1,362,004 7,000 0.04 3,031,027,327 53,458,657 39.25 2016-04-05
1244 2016-04-06 1,355,004 19,000 0.04 3,031,027,327 54,132,410 39.95 2016-04-01
1245 2016-04-05 1,336,004 11,000 0.04 3,031,027,327 56,646,570 42.40 2016-03-31
1246 2016-04-01 1,325,004 -7,089 0.04 3,031,027,327 56,643,921 42.75 2016-03-30
1247 2016-03-31 1,332,093 3,000 0.04 3,031,027,327 55,415,069 41.60 2016-03-29
1248 2016-03-30 1,329,093 7,000 0.04 3,031,027,327 54,758,632 41.20 2016-03-24
1249 2016-03-29 1,322,093 3,000 0.04 3,031,027,327 55,395,697 41.90 2016-03-23
1250 2016-03-24 1,319,093 12,000 0.04 3,031,027,327 55,204,042 41.85 2016-03-22
1251 2016-03-23 1,307,093 -1,000 0.04 3,031,027,327 56,139,644 42.95 2016-03-21
1252 2016-03-22 1,308,093 2,000 0.04 3,031,027,327 55,463,143 42.40 2016-03-18
1253 2016-03-21 1,306,093 -5,000 0.04 3,031,027,327 55,117,125 42.20 2016-03-17
1254 2016-03-18 1,311,093 2,000 0.04 3,031,027,327 55,065,906 42.00 2016-03-16
1255 2016-03-17 1,309,093 -73,000 0.04 3,031,027,327 54,523,723 41.65 2016-03-15
1256 2016-03-16 1,382,093 -76,000 0.05 3,031,027,327 57,978,801 41.95 2016-03-14
1257 2016-03-15 1,458,093 6,217 0.05 3,031,027,327 59,708,908 40.95 2016-03-11
1258 2016-03-14 1,451,876 46,000 0.05 3,031,027,327 59,381,728 40.90 2016-03-10
1259 2016-03-11 1,405,876 8,000 0.05 3,031,027,327 61,155,606 43.50 2016-03-09
1260 2016-03-09 1,397,876 2,000 0.05 3,031,027,327 60,947,394 43.60 2016-03-07
1261 2016-03-08 1,395,876 -4,000 0.05 3,031,027,327 60,162,256 43.10 2016-03-04
1262 2016-03-07 1,399,876 -2,000 0.05 3,031,027,327 58,304,835 41.65 2016-03-03
1263 2016-03-04 1,401,876 -11,000 0.05 3,031,027,327 58,037,666 41.40 2016-03-02
1264 2016-03-03 1,412,876 1,000 0.05 3,031,027,327 55,667,314 39.40 2016-03-01
1265 2016-03-02 1,411,876 -3,000 0.05 3,031,027,327 55,133,758 39.05 2016-02-29
1266 2016-03-01 1,414,876 -3,000 0.05 3,031,027,327 55,321,652 39.10 2016-02-26
1267 2016-02-29 1,417,876 -97,000 0.05 3,031,027,327 54,588,226 38.50 2016-02-25
1268 2016-02-26 1,514,876 1,000 0.05 3,031,027,327 59,610,371 39.35 2016-02-24
1269 2016-02-25 1,513,876 7,000 0.05 3,031,027,327 60,100,877 39.70 2016-02-23
1270 2016-02-24 1,506,876 9,000 0.05 3,031,027,327 61,103,822 40.55 2016-02-22
1271 2016-02-23 1,497,876 -11,000 0.05 3,031,027,327 59,315,890 39.60 2016-02-19
1272 2016-02-19 1,508,876 -6,000 0.05 3,031,027,327 56,809,181 37.65 2016-02-17
1273 2016-02-18 1,514,876 -7,000 0.05 3,031,027,327 56,883,594 37.55 2016-02-16
1274 2016-02-17 1,521,876 1,000 0.05 3,031,027,327 55,852,849 36.70 2016-02-15
1275 2016-02-16 1,520,876 -14,894 0.05 3,031,027,327 55,207,799 36.30 2016-02-12
1276 2016-02-15 1,535,770 -7,000 0.05 3,031,027,327 55,364,509 36.05 2016-02-11
1277 2016-02-12 1,542,770 -8,000 0.05 3,031,027,327 57,545,321 37.30 2016-02-05
1278 2016-02-03 1,550,770 12,000 0.05 3,031,027,327 55,595,105 35.85 2016-02-01
1279 2016-02-02 1,538,770 4,000 0.05 3,031,027,327 55,395,720 36.00 2016-01-29
1280 2016-01-29 1,534,770 2,000 0.05 3,031,027,327 54,330,858 35.40 2016-01-27
1281 2016-01-27 1,532,770 46,000 0.05 3,031,027,327 55,716,190 36.35 2016-01-25
1282 2016-01-26 1,486,770 9,000 0.05 3,031,027,327 53,895,413 36.25 2016-01-22
1283 2016-01-22 1,477,770 -5,000 0.05 3,031,027,327 53,864,717 36.45 2016-01-20
1284 2016-01-20 1,482,770 2,000 0.05 3,031,027,327 54,788,352 36.95 2016-01-18
1285 2016-01-19 1,480,770 5,000 0.05 3,031,027,327 55,899,068 37.75 2016-01-15
1286 2016-01-15 1,475,770 10,000 0.05 3,031,027,327 57,555,030 39.00 2016-01-13
1287 2016-01-14 1,465,770 3,095 0.05 3,031,027,327 57,531,473 39.25 2016-01-12
1288 2016-01-13 1,462,675 2,000 0.05 3,031,027,327 58,360,733 39.90 2016-01-11
1289 2016-01-12 1,460,675 5,000 0.05 3,031,027,327 59,887,675 41.00 2016-01-08
1290 2016-01-11 1,455,675 6,000 0.05 3,031,027,327 60,919,999 41.85 2016-01-07
1291 2016-01-08 1,449,675 1,000 0.05 3,031,027,327 61,321,253 42.30 2016-01-06
1292 2016-01-07 1,448,675 -2,000 0.05 3,031,027,327 61,568,688 42.50 2016-01-05
1293 2016-01-06 1,450,675 2,000 0.05 3,031,027,327 61,508,620 42.40 2016-01-04
1294 2015-12-29 1,448,675 -3,000 0.05 3,031,027,327 62,365,459 43.05 2015-12-23
1295 2015-12-23 1,451,675 -1,000 0.05 3,031,027,327 61,405,853 42.30 2015-12-21
1296 2015-12-22 1,452,675 -3,000 0.05 3,031,027,327 61,738,688 42.50 2015-12-18
1297 2015-12-18 1,455,675 4,000 0.05 3,031,027,327 61,575,053 42.30 2015-12-16
1298 2015-12-17 1,451,675 4,000 0.05 3,031,027,327 61,115,518 42.10 2015-12-15
1299 2015-12-16 1,447,675 3,000 0.05 3,031,027,327 61,019,501 42.15 2015-12-14
1300 2015-12-15 1,444,675 102 0.05 3,031,027,327 61,326,454 42.45 2015-12-11
1301 2015-12-14 1,444,573 7,000 0.05 3,031,027,327 62,550,011 43.30 2015-12-10
1302 2015-12-11 1,437,573 5,000 0.05 3,031,027,327 62,893,819 43.75 2015-12-09
1303 2015-12-10 1,432,573 19,000 0.05 3,031,027,327 63,319,727 44.20 2015-12-08
1304 2015-12-09 1,413,573 -20,000 0.05 3,031,027,327 63,186,713 44.70 2015-12-07
1305 2015-12-08 1,433,573 3,000 0.05 3,031,027,327 63,507,284 44.30 2015-12-04
1306 2015-12-07 1,430,573 15,000 0.05 3,031,027,327 63,517,441 44.40 2015-12-03
1307 2015-12-04 1,415,573 -15,000 0.05 3,031,027,327 63,559,228 44.90 2015-12-02
1308 2015-12-03 1,430,573 -1,000 0.05 3,031,027,327 63,946,613 44.70 2015-12-01
1309 2015-12-01 1,431,573 25,000 0.05 3,031,027,327 63,848,156 44.60 2015-11-27
1310 2015-11-24 1,406,573 -3,000 0.05 3,031,027,327 64,561,701 45.90 2015-11-20
1311 2015-11-23 1,409,573 -24,000 0.05 3,031,027,327 63,148,870 44.80 2015-11-19
1312 2015-11-20 1,433,573 -5,000 0.05 3,031,027,327 62,862,176 43.85 2015-11-18
1313 2015-11-19 1,438,573 -11,000 0.05 3,031,027,327 63,728,784 44.30 2015-11-17
1314 2015-11-18 1,449,573 26,000 0.05 3,031,027,327 62,766,511 43.30 2015-11-16
1315 2015-11-17 1,423,573 1,000 0.05 3,031,027,327 63,348,999 44.50 2015-11-13
1316 2015-11-16 1,422,573 1,000 0.05 3,031,027,327 64,300,300 45.20 2015-11-12
1317 2015-11-13 1,421,573 16,052 0.05 3,031,027,327 62,549,212 44.00 2015-11-11
1318 2015-11-12 1,405,521 10,000 0.05 3,031,027,327 62,897,065 44.75 2015-11-10
1319 2015-11-11 1,395,521 4,000 0.05 3,031,027,327 63,845,086 45.75 2015-11-09
1320 2015-11-09 1,391,521 -1,000 0.05 3,031,027,327 66,653,856 47.90 2015-11-05
1321 2015-11-06 1,392,521 -14,000 0.05 3,031,027,327 67,119,512 48.20 2015-11-04
1322 2015-11-05 1,406,521 -3,000 0.05 3,031,027,327 66,036,161 46.95 2015-11-03
1323 2015-11-03 1,409,521 3,000 0.05 3,031,027,327 65,331,298 46.35 2015-10-30
1324 2015-10-29 1,406,521 -2,000 0.05 3,031,027,327 66,598,769 47.35 2015-10-27
1325 2015-10-26 1,408,521 -5,000 0.05 3,031,027,327 65,355,374 46.40 2015-10-22
1326 2015-10-22 1,413,521 -1,000 0.05 3,031,027,327 65,870,079 46.60 2015-10-19
1327 2015-10-20 1,414,521 -11,000 0.05 3,031,027,327 67,260,474 47.55 2015-10-16
1328 2015-10-16 1,425,521 -1,000 0.05 3,031,027,327 65,217,586 45.75 2015-10-14
1329 2015-10-15 1,426,521 51 0.05 3,031,027,327 64,621,401 45.30 2015-10-13
1330 2015-10-14 1,426,470 -1,000 0.05 3,031,027,327 65,332,326 45.80 2015-10-12
1331 2015-10-12 1,427,470 -1,000 0.05 3,031,027,327 65,449,500 45.85 2015-10-08
1332 2015-10-09 1,428,470 1,000 0.05 3,031,027,327 65,638,197 45.95 2015-10-07
1333 2015-10-08 1,427,470 -6,000 0.05 3,031,027,327 64,378,897 45.10 2015-10-06
1334 2015-10-07 1,433,470 -11,000 0.05 3,031,027,327 64,434,477 44.95 2015-10-05
1335 2015-10-06 1,444,470 -5,000 0.05 3,031,027,327 63,990,021 44.30 2015-10-02
1336 2015-10-05 1,449,470 -4,000 0.05 3,031,027,327 63,051,945 43.50 2015-09-30
1337 2015-10-02 1,453,470 -2,000 0.05 3,031,027,327 62,717,231 43.15 2015-09-29
1338 2015-09-29 1,455,470 -3,000 0.05 3,031,027,327 63,094,625 43.35 2015-09-24
1339 2015-09-24 1,458,470 -3,000 0.05 3,031,027,327 65,631,150 45.00 2015-09-22
1340 2015-09-23 1,461,470 4,000 0.05 3,031,027,327 65,181,562 44.60 2015-09-21
1341 2015-09-22 1,457,470 -3,000 0.05 3,031,027,327 65,003,162 44.60 2015-09-18
1342 2015-09-21 1,460,470 50,000 0.05 3,031,027,327 64,041,610 43.85 2015-09-17
1343 2015-09-17 1,410,470 -10,000 0.05 3,031,027,327 60,227,069 42.70 2015-09-15
1344 2015-09-16 1,420,470 -4,000 0.05 3,031,027,327 61,009,187 42.95 2015-09-14
1345 2015-09-15 1,424,470 5,053 0.05 3,031,027,327 61,180,987 42.95 2015-09-11
1346 2015-09-14 1,419,417 -4,000 0.05 3,031,027,327 61,744,640 43.50 2015-09-10
1347 2015-09-11 1,423,417 -2,000 0.05 3,031,027,327 63,555,569 44.65 2015-09-09
1348 2015-09-10 1,425,417 -21,000 0.05 3,031,027,327 61,649,285 43.25 2015-09-08
1349 2015-09-09 1,446,417 -1,000 0.05 3,031,027,327 58,001,322 40.10 2015-09-07
1350 2015-09-08 1,447,417 3,000 0.05 3,031,027,327 58,475,647 40.40 2015-09-04
1351 2015-09-07 1,444,417 -6,000 0.05 3,031,027,327 59,871,085 41.45 2015-09-02
1352 2015-09-04 1,450,417 3,000 0.05 3,031,027,327 61,642,723 42.50 2015-09-01
1353 2015-09-02 1,447,417 -1,000 0.05 3,031,027,327 63,324,494 43.75 2015-08-31
1354 2015-09-01 1,448,417 1,000 0.05 3,031,027,327 63,006,140 43.50 2015-08-28
1355 2015-08-31 1,447,417 -9,000 0.05 3,031,027,327 64,627,169 44.65 2015-08-27
1356 2015-08-28 1,456,417 11,000 0.05 3,031,027,327 60,878,231 41.80 2015-08-26
1357 2015-08-27 1,445,417 2,000 0.05 3,031,027,327 60,924,327 42.15 2015-08-25
1358 2015-08-26 1,443,417 6,000 0.05 3,031,027,327 60,334,831 41.80 2015-08-24
1359 2015-08-25 1,437,417 82,000 0.05 3,031,027,327 63,102,606 43.90 2015-08-21
1360 2015-08-24 1,355,417 27,000 0.04 3,031,027,327 60,316,057 44.50 2015-08-20
1361 2015-08-21 1,328,417 14,000 0.04 3,031,027,327 58,583,190 44.10 2015-08-19
1362 2015-08-20 1,314,417 9,000 0.04 3,031,027,327 58,031,511 44.15 2015-08-18
1363 2015-08-18 1,305,417 1,000 0.04 3,031,027,327 59,983,911 45.95 2015-08-14
1364 2015-08-17 1,304,417 4,000 0.04 3,031,027,327 59,872,740 45.90 2015-08-13
1365 2015-08-14 1,300,417 22,000 0.04 3,031,027,327 59,103,953 45.45 2015-08-12
1366 2015-08-13 1,278,417 1,088 0.04 3,031,027,327 60,405,203 47.25 2015-08-11
1367 2015-08-12 1,277,329 21,000 0.04 3,031,027,327 60,417,662 47.30 2015-08-10
1368 2015-08-11 1,256,329 -90,000 0.04 3,031,027,327 60,680,691 48.30 2015-08-07
1369 2015-08-10 1,346,329 10,000 0.04 3,031,027,327 64,825,741 48.15 2015-08-06
1370 2015-08-07 1,336,329 -1,000 0.04 3,031,027,327 65,279,672 48.85 2015-08-05
1371 2015-08-06 1,337,329 11,000 0.04 3,031,027,327 64,459,258 48.20 2015-08-04
1372 2015-08-05 1,326,329 13,000 0.04 3,031,027,327 63,862,741 48.15 2015-08-03
1373 2015-08-04 1,313,329 28,000 0.04 3,031,027,327 64,615,787 49.20 2015-07-31
1374 2015-08-03 1,285,329 -5,000 0.04 3,031,027,327 63,302,453 49.25 2015-07-30
1375 2015-07-31 1,290,329 7,000 0.04 3,031,027,327 64,000,318 49.60 2015-07-29
1376 2015-07-30 1,283,329 5,000 0.04 3,031,027,327 63,973,951 49.85 2015-07-28
1377 2015-07-29 1,278,329 29,000 0.04 3,031,027,327 63,980,366 50.05 2015-07-27
1378 2015-07-28 1,249,329 10,000 0.04 3,031,027,327 64,465,376 51.60 2015-07-24
1379 2015-07-27 1,239,329 1,000 0.04 3,031,027,327 63,949,376 51.60 2015-07-23
1380 2015-07-24 1,238,329 1,000 0.04 3,031,027,327 64,145,442 51.80 2015-07-22
1381 2015-07-23 1,237,329 -1,000 0.04 3,031,027,327 64,959,773 52.50 2015-07-21
1382 2015-07-21 1,238,329 -5,000 0.04 3,031,027,327 65,259,938 52.70 2015-07-17
1383 2015-07-20 1,243,329 -1,000 0.04 3,031,027,327 65,336,939 52.55 2015-07-16
1384 2015-07-16 1,244,329 -4,000 0.04 3,031,027,327 65,513,922 52.65 2015-07-14
1385 2015-07-15 1,248,329 -935 0.04 3,031,027,327 66,036,604 52.90 2015-07-13
1386 2015-07-14 1,249,264 -27,000 0.04 3,031,027,327 64,399,559 51.55 2015-07-10
1387 2015-07-13 1,276,264 -4,000 0.04 3,031,027,327 64,451,332 50.50 2015-07-09
1388 2015-07-10 1,280,264 3,000 0.04 3,031,027,327 62,988,989 49.20 2015-07-08
1389 2015-07-09 1,277,264 14,000 0.04 3,031,027,327 66,098,412 51.75 2015-07-07
1390 2015-07-08 1,263,264 -2,000 0.04 3,031,027,327 65,752,891 52.05 2015-07-06
1391 2015-07-07 1,265,264 10,000 0.04 3,031,027,327 65,350,886 51.65 2015-07-03
1392 2015-07-06 1,255,264 -5,000 0.04 3,031,027,327 65,148,202 51.90 2015-07-02
1393 2015-07-03 1,260,264 -18,000 0.04 3,031,027,327 65,029,622 51.60 2015-06-30
1394 2015-07-02 1,278,264 39,000 0.04 3,031,027,327 64,935,811 50.80 2015-06-29
1395 2015-06-30 1,239,264 8,000 0.04 3,031,027,327 64,565,654 52.10 2015-06-26
1396 2015-06-26 1,231,264 6,000 0.04 3,031,027,327 64,949,176 52.75 2015-06-24
1397 2015-06-24 1,225,264 -9,000 0.04 3,031,027,327 64,938,992 53.00 2015-06-22
1398 2015-06-23 1,234,264 9,400 0.04 3,031,027,327 64,675,434 52.40 2015-06-19
1399 2015-06-18 1,224,864 7,000 0.04 3,031,027,327 62,835,523 51.30 2015-06-16
1400 2015-06-16 1,217,864 5,000 0.04 3,031,027,327 63,572,501 52.20 2015-06-12
1401 2015-06-15 1,212,864 74 0.04 3,031,027,327 62,765,712 51.75 2015-06-11
1402 2015-06-12 1,212,790 2,000 0.04 3,031,027,327 62,458,685 51.50 2015-06-10
1403 2015-06-11 1,210,790 1,000 0.04 3,031,027,327 63,082,159 52.10 2015-06-09
1404 2015-06-10 1,209,790 18,000 0.04 3,031,027,327 63,634,954 52.60 2015-06-08
1405 2015-06-09 1,191,790 11,000 0.04 3,031,027,327 63,760,765 53.50 2015-06-05
1406 2015-06-08 1,180,790 1,000 0.04 3,031,027,327 63,880,739 54.10 2015-06-04
1407 2015-06-05 1,179,790 4,000 0.04 3,031,027,327 64,239,566 54.45 2015-06-03
1408 2015-06-04 1,175,790 3,000 0.04 3,031,027,327 63,786,608 54.25 2015-06-02
1409 2015-06-03 1,172,790 -1,000 0.04 3,031,027,327 63,330,660 54.00 2015-06-01
1410 2015-06-02 1,173,790 10,000 0.04 3,031,027,327 62,797,765 53.50 2015-05-29
1411 2015-06-01 1,163,790 41,000 0.04 3,031,027,327 62,437,334 53.65 2015-05-28
1412 2015-05-29 1,122,790 2,000 0.04 3,031,027,327 60,967,497 54.30 2015-05-27
1413 2015-05-28 1,120,790 5,000 0.04 3,031,027,327 60,970,976 54.40 2015-05-26
1414 2015-05-27 1,115,790 22,000 0.04 3,031,027,327 61,591,608 55.20 2015-05-22
1415 2015-05-22 1,093,790 2,000 0.04 3,031,027,327 59,556,866 54.45 2015-05-20
1416 2015-05-21 1,091,790 28,000 0.04 3,031,027,327 60,103,040 55.05 2015-05-19
1417 2015-05-20 1,063,790 8,000 0.04 3,031,027,327 58,614,829 55.10 2015-05-18
1418 2015-05-19 1,055,790 7,000 0.03 3,031,027,327 59,124,240 56.00 2015-05-15
1419 2015-05-15 1,048,790 5,000 0.03 3,031,027,327 58,050,527 55.35 2015-05-13
1420 2015-05-14 1,043,790 5,066 0.03 3,031,027,327 58,086,914 55.65 2015-05-12
1421 2015-05-13 1,038,724 1,000 0.03 3,031,027,327 58,584,034 56.40 2015-05-11
1422 2015-05-12 1,037,724 -1,000 0.03 3,031,027,327 58,787,065 56.65 2015-05-08
1423 2015-05-11 1,038,724 -6,000 0.03 3,031,027,327 58,220,480 56.05 2015-05-07
1424 2015-05-08 1,044,724 9,000 0.03 3,031,027,327 59,392,559 56.85 2015-05-06
1425 2015-05-07 1,035,724 -36,000 0.03 3,031,027,327 60,279,137 58.20 2015-05-05
1426 2015-05-06 1,071,724 -11,000 0.04 3,031,027,327 62,963,785 58.75 2015-05-04
1427 2015-05-05 1,082,724 2,000 0.04 3,031,027,327 60,686,680 56.05 2015-04-30
1428 2015-05-04 1,080,724 41,000 0.04 3,031,027,327 60,304,399 55.80 2015-04-29
1429 2015-04-30 1,039,724 -4,000 0.03 3,031,027,327 61,499,675 59.15 2015-04-28
1430 2015-04-29 1,043,724 -21,000 0.03 3,031,027,327 61,266,599 58.70 2015-04-27
1431 2015-04-28 1,064,724 -11,000 0.04 3,031,027,327 61,647,520 57.90 2015-04-24
1432 2015-04-27 1,075,724 -2,000 0.04 3,031,027,327 61,047,337 56.75 2015-04-23
1433 2015-04-24 1,077,724 -13,000 0.04 3,031,027,327 61,376,382 56.95 2015-04-22
1434 2015-04-23 1,090,724 -3,000 0.04 3,031,027,327 61,353,225 56.25 2015-04-21
1435 2015-04-21 1,093,724 2,000 0.04 3,031,027,327 61,084,485 55.85 2015-04-17
1436 2015-04-20 1,091,724 28,000 0.04 3,031,027,327 60,754,441 55.65 2015-04-16
1437 2015-04-17 1,063,724 3,000 0.04 3,031,027,327 60,472,709 56.85 2015-04-15
1438 2015-04-16 1,060,724 -53,000 0.03 3,031,027,327 60,832,521 57.35 2015-04-14
1439 2015-04-15 1,113,724 6,066 0.04 3,031,027,327 63,983,444 57.45 2015-04-13
1440 2015-04-14 1,107,658 -15,000 0.04 3,031,027,327 65,185,673 58.85 2015-04-10
1441 2015-04-13 1,122,658 -22,213 0.04 3,031,027,327 65,843,892 58.65 2015-04-09
1442 2015-04-10 1,144,871 12,000 0.04 3,031,027,327 64,398,994 56.25 2015-04-08
1443 2015-04-09 1,132,871 -9,000 0.04 3,031,027,327 62,591,123 55.25 2015-04-02
1444 2015-04-08 1,141,871 -8,000 0.04 3,031,027,327 62,231,970 54.50 2015-04-01
1445 2015-04-02 1,149,871 -15,000 0.04 3,031,027,327 62,265,515 54.15 2015-03-31
1446 2015-04-01 1,164,871 12,000 0.04 3,031,027,327 62,786,547 53.90 2015-03-30
1447 2015-03-31 1,152,871 2,000 0.04 3,031,027,327 61,793,886 53.60 2015-03-27
1448 2015-03-30 1,150,871 -14,000 0.04 3,031,027,327 61,341,424 53.30 2015-03-26
1449 2015-03-27 1,164,871 22,000 0.04 3,031,027,327 61,330,458 52.65 2015-03-25
1450 2015-03-26 1,142,871 31,000 0.04 3,031,027,327 59,543,579 52.10 2015-03-24
1451 2015-03-25 1,111,871 13,000 0.04 3,031,027,327 58,595,602 52.70 2015-03-23
1452 2015-03-24 1,098,871 -18,000 0.04 3,031,027,327 58,240,163 53.00 2015-03-20
1453 2015-03-23 1,116,871 -12,000 0.04 3,031,027,327 59,194,163 53.00 2015-03-19
1454 2015-03-20 1,128,871 23,000 0.04 3,031,027,327 57,290,203 50.75 2015-03-18
1455 2015-03-19 1,105,871 28,000 0.04 3,031,027,327 55,017,082 49.75 2015-03-17
1456 2015-03-18 1,077,871 33,000 0.04 3,031,027,327 54,701,953 50.75 2015-03-16
1457 2015-03-17 1,044,871 -4,000 0.03 3,031,027,327 54,855,728 52.50 2015-03-13
1458 2015-03-16 1,048,871 29,000 0.03 3,031,027,327 55,695,050 53.10 2015-03-12
1459 2015-03-13 1,019,871 34,070 0.03 3,031,027,327 54,869,060 53.80 2015-03-11
1460 2015-03-12 985,801 6,000 0.03 3,031,027,327 52,838,934 53.60 2015-03-10
1461 2015-03-11 979,801 15,000 0.03 3,031,027,327 53,350,164 54.45 2015-03-09
1462 2015-03-10 964,801 6,000 0.03 3,031,027,327 53,064,055 55.00 2015-03-06
1463 2015-03-09 958,801 16,000 0.03 3,031,027,327 52,638,175 54.90 2015-03-05
1464 2015-03-06 942,801 3,000 0.03 3,031,027,327 53,032,556 56.25 2015-03-04
1465 2015-03-03 939,801 5,000 0.03 3,031,027,327 53,145,747 56.55 2015-02-27
1466 2015-03-02 934,801 -9,000 0.03 3,031,027,327 54,452,158 58.25 2015-02-26
1467 2015-02-27 943,801 1,000 0.03 3,031,027,327 55,778,639 59.10 2015-02-25
1468 2015-02-26 942,801 4,000 0.03 3,031,027,327 56,190,940 59.60 2015-02-24
1469 2015-02-25 938,801 -3,000 0.03 3,031,027,327 56,750,520 60.45 2015-02-23
1470 2015-02-24 941,801 -4,000 0.03 3,031,027,327 55,895,889 59.35 2015-02-17
1471 2015-02-16 945,801 5,253 0.03 3,031,027,327 55,802,259 59.00 2015-02-12
1472 2015-02-13 940,548 4,054 0.03 3,031,027,327 56,103,688 59.65 2015-02-11
1473 2015-02-12 936,494 10,000 0.03 3,031,027,327 56,845,186 60.70 2015-02-10
1474 2015-02-11 926,494 10,000 0.03 3,031,027,327 55,404,341 59.80 2015-02-09
1475 2015-02-10 916,494 -8,000 0.03 3,031,027,327 56,318,556 61.45 2015-02-06
1476 2015-02-09 924,494 -12,000 0.03 3,031,027,327 57,272,403 61.95 2015-02-05
1477 2015-02-05 936,494 1,000 0.03 3,031,027,327 57,360,258 61.25 2015-02-03
1478 2015-02-03 935,494 -13,000 0.03 3,031,027,327 58,936,122 63.00 2015-01-30
1479 2015-02-02 948,494 -12,000 0.03 3,031,027,327 59,470,574 62.70 2015-01-29
1480 2015-01-30 960,494 -26,000 0.03 3,030,127,327 60,030,875 62.50 2015-01-28
1481 2015-01-27 986,494 -6,000 0.03 3,030,127,327 60,866,680 61.70 2015-01-23
1482 2015-01-26 992,494 -2,000 0.03 3,030,127,327 60,095,512 60.55 2015-01-22
1483 2015-01-23 994,494 -2,000 0.03 3,030,127,327 60,067,438 60.40 2015-01-21
1484 2015-01-21 996,494 3,000 0.03 3,030,127,327 59,042,270 59.25 2015-01-19
1485 2015-01-20 993,494 -3,000 0.03 3,030,127,327 59,708,989 60.10 2015-01-16
1486 2015-01-19 996,494 -4,000 0.03 3,030,127,327 60,736,309 60.95 2015-01-15
1487 2015-01-16 1,000,494 -1,000 0.03 3,030,127,327 60,579,912 60.55 2015-01-14
1488 2015-01-15 1,001,494 -15,938 0.03 3,030,127,327 61,241,358 61.15 2015-01-13
1489 2015-01-14 1,017,432 -25,000 0.03 3,030,127,327 62,063,352 61.00 2015-01-12
1490 2015-01-13 1,042,432 -16,000 0.03 3,030,127,327 61,868,339 59.35 2015-01-09
1491 2015-01-12 1,058,432 -12,000 0.03 3,030,127,327 61,600,742 58.20 2015-01-08
1492 2015-01-09 1,070,432 10,000 0.04 3,030,127,327 61,121,667 57.10 2015-01-07
1493 2015-01-08 1,060,432 -3,000 0.03 3,030,127,327 60,444,624 57.00 2015-01-06
1494 2015-01-07 1,063,432 -13,000 0.04 3,030,127,327 61,413,198 57.75 2015-01-05
1495 2015-01-06 1,076,432 -7,000 0.04 3,030,127,327 61,625,732 57.25 2015-01-02
1496 2015-01-05 1,083,432 -4,000 0.04 3,030,127,327 60,888,878 56.20 2014-12-30
1497 2015-01-02 1,087,432 -15,000 0.04 3,030,127,327 61,168,050 56.25 2014-12-29
1498 2014-12-30 1,102,432 -16,000 0.04 3,030,127,327 61,019,611 55.35 2014-12-23
1499 2014-12-23 1,118,432 -12,000 0.04 3,030,127,327 61,401,917 54.90 2014-12-19
1500 2014-12-19 1,130,432 2,000 0.04 3,030,127,327 61,495,501 54.40 2014-12-17
1501 2014-12-18 1,128,432 12,200 0.04 3,030,127,327 61,894,495 54.85 2014-12-16
1502 2014-12-17 1,116,232 1,000 0.04 3,030,127,327 61,616,006 55.20 2014-12-15
1503 2014-12-16 1,115,232 -19,000 0.04 3,030,127,327 61,783,853 55.40 2014-12-12
1504 2014-12-15 1,134,232 17,070 0.04 3,030,127,327 61,532,086 54.25 2014-12-11
1505 2014-12-12 1,117,162 -10,000 0.04 3,030,127,327 61,499,768 55.05 2014-12-10
1506 2014-12-11 1,127,162 4,713 0.04 3,030,127,327 62,106,626 55.10 2014-12-09
1507 2014-12-10 1,122,449 1,000 0.04 3,030,127,327 62,464,287 55.65 2014-12-08
1508 2014-12-09 1,121,449 1,000 0.04 3,030,127,327 61,903,985 55.20 2014-12-05
1509 2014-12-08 1,120,449 3,000 0.04 3,030,127,327 61,624,695 55.00 2014-12-04
1510 2014-12-05 1,117,449 -7,000 0.04 3,030,127,327 61,236,205 54.80 2014-12-03
1511 2014-12-04 1,124,449 21,000 0.04 3,030,127,327 61,788,473 54.95 2014-12-02
1512 2014-12-03 1,103,449 16,000 0.04 3,030,127,327 60,413,833 54.75 2014-12-01
1513 2014-12-02 1,087,449 14,000 0.04 3,030,127,327 60,842,772 55.95 2014-11-28
1514 2014-12-01 1,073,449 10,000 0.04 3,030,127,327 60,596,196 56.45 2014-11-27
1515 2014-11-28 1,063,449 1,000 0.04 3,030,127,327 60,191,213 56.60 2014-11-26
1516 2014-11-27 1,062,449 -9,000 0.04 3,030,127,327 59,709,634 56.20 2014-11-25
1517 2014-11-26 1,071,449 -34,000 0.04 3,030,127,327 60,054,716 56.05 2014-11-24
1518 2014-11-25 1,105,449 -1,000 0.04 3,030,127,327 60,965,512 55.15 2014-11-21
1519 2014-11-21 1,106,449 24,000 0.04 3,030,127,327 60,854,695 55.00 2014-11-19
1520 2014-11-19 1,082,449 13,000 0.04 3,030,127,327 60,075,920 55.50 2014-11-17
1521 2014-11-18 1,069,449 14,000 0.04 3,030,127,327 59,675,254 55.80 2014-11-14
1522 2014-11-17 1,055,449 10,000 0.03 3,030,127,327 59,052,372 55.95 2014-11-13
1523 2014-11-14 1,045,449 -3,000 0.03 3,030,127,327 58,492,872 55.95 2014-11-12
1524 2014-11-13 1,048,449 67 0.03 3,030,127,327 58,608,299 55.90 2014-11-11
1525 2014-11-12 1,048,382 11,000 0.03 3,030,127,327 57,713,429 55.05 2014-11-10
1526 2014-11-11 1,037,382 3,000 0.03 3,030,127,327 57,107,879 55.05 2014-11-07
1527 2014-11-10 1,034,382 1,000 0.03 3,030,127,327 56,891,010 55.00 2014-11-06
1528 2014-11-07 1,033,382 3,000 0.03 3,030,127,327 57,042,686 55.20 2014-11-05
1529 2014-11-06 1,030,382 4,000 0.03 3,030,127,327 56,980,125 55.30 2014-11-04
1530 2014-11-05 1,026,382 10,000 0.03 3,030,127,327 57,836,626 56.35 2014-11-03
1531 2014-11-04 1,016,382 -4,000 0.03 3,030,127,327 58,238,689 57.30 2014-10-31
1532 2014-11-03 1,020,382 7,000 0.03 3,030,127,327 57,549,545 56.40 2014-10-30
1533 2014-10-31 1,013,382 1,000 0.03 3,030,127,327 57,408,090 56.65 2014-10-29
1534 2014-10-30 1,012,382 -9,000 0.03 3,030,127,327 56,693,392 56.00 2014-10-28
1535 2014-10-29 1,021,382 7,000 0.03 3,030,127,327 56,482,425 55.30 2014-10-27
1536 2014-10-28 1,014,382 1,042 0.03 3,030,127,327 56,551,797 55.75 2014-10-24
1537 2014-10-27 1,013,340 -1,000 0.03 3,030,127,327 57,000,375 56.25 2014-10-23
1538 2014-10-24 1,014,340 -9,000 0.03 3,030,127,327 57,005,908 56.20 2014-10-22
1539 2014-10-22 1,023,340 9,000 0.03 3,030,127,327 56,488,368 55.20 2014-10-20
1540 2014-10-15 1,014,340 2,088 0.03 3,030,127,327 56,143,719 55.35 2014-10-13
1541 2014-10-14 1,012,252 1,000 0.03 3,030,127,327 56,078,761 55.40 2014-10-10
1542 2014-10-10 1,011,252 4,000 0.03 3,030,127,327 56,781,800 56.15 2014-10-08
1543 2014-10-08 1,007,252 -6,000 0.03 3,030,127,327 57,111,188 56.70 2014-10-06
1544 2014-10-07 1,013,252 11,000 0.03 3,030,127,327 56,083,498 55.35 2014-10-03
1545 2014-10-06 1,002,252 -38,000 0.03 3,030,127,327 55,324,310 55.20 2014-09-30
1546 2014-10-03 1,040,252 31,000 0.03 3,030,127,327 57,421,910 55.20 2014-09-29
1547 2014-09-29 1,009,252 1,000 0.03 3,030,127,327 58,082,453 57.55 2014-09-25
1548 2014-09-26 1,008,252 3,000 0.03 3,030,127,327 58,377,791 57.90 2014-09-24
1549 2014-09-25 1,005,252 13,000 0.03 3,030,127,327 58,204,091 57.90 2014-09-23
1550 2014-09-24 992,252 17,000 0.03 3,030,127,327 57,897,904 58.35 2014-09-22
1551 2014-09-23 975,252 14,000 0.03 3,030,127,327 57,686,156 59.15 2014-09-19
1552 2014-09-22 961,252 -1,000 0.03 3,030,127,327 57,675,120 60.00 2014-09-18
1553 2014-09-19 962,252 2,000 0.03 3,030,127,327 58,216,246 60.50 2014-09-17
1554 2014-09-17 960,252 -1,000 0.03 3,030,127,327 58,143,259 60.55 2014-09-15
1555 2014-09-16 961,252 -4,000 0.03 3,030,127,327 59,309,248 61.70 2014-09-12
1556 2014-09-15 965,252 12,052 0.03 3,030,127,327 59,942,149 62.10 2014-09-11
1557 2014-09-11 953,200 5,000 0.03 3,030,127,327 59,908,620 62.85 2014-09-08
1558 2014-09-08 948,200 -29,000 0.03 3,030,127,327 59,641,780 62.90 2014-09-04
1559 2014-09-05 977,200 -6,000 0.03 3,030,127,327 60,879,560 62.30 2014-09-03
1560 2014-09-04 983,200 -3,000 0.03 3,030,127,327 59,778,560 60.80 2014-09-02
1561 2014-09-03 986,200 2,870 0.03 3,030,127,327 59,221,310 60.05 2014-09-01
1562 2014-09-02 983,330 1,000 0.03 3,030,127,327 59,589,798 60.60 2014-08-29
1563 2014-09-01 982,330 10,000 0.03 3,030,127,327 59,873,014 60.95 2014-08-28
1564 2014-08-28 972,330 -3,000 0.03 3,030,127,327 60,333,077 62.05 2014-08-26
1565 2014-08-27 975,330 -1,000 0.03 3,030,127,327 60,567,993 62.10 2014-08-25
1566 2014-08-26 976,330 -8,000 0.03 3,030,127,327 60,483,644 61.95 2014-08-22
1567 2014-08-25 984,330 1,000 0.03 3,030,127,327 60,240,996 61.20 2014-08-21
1568 2014-08-22 983,330 -42,000 0.03 3,030,127,327 60,425,629 61.45 2014-08-20
1569 2014-08-21 1,025,330 5,000 0.03 3,030,127,327 61,314,734 59.80 2014-08-19
1570 2014-08-20 1,020,330 24,000 0.03 3,030,127,327 60,403,536 59.20 2014-08-18
1571 2014-08-19 996,330 2,000 0.03 3,030,127,327 59,032,553 59.25 2014-08-15
1572 2014-08-18 994,330 3,000 0.03 3,030,127,327 58,168,305 58.50 2014-08-14
1573 2014-08-15 991,330 20,000 0.03 3,030,127,327 58,736,303 59.25 2014-08-13
1574 2014-08-14 971,330 -945 0.03 3,030,127,327 58,182,667 59.90 2014-08-12
1575 2014-08-13 972,275 -7,000 0.03 3,030,127,327 58,482,341 60.15 2014-08-11
1576 2014-08-12 979,275 8,000 0.03 3,030,127,327 58,119,971 59.35 2014-08-08
1577 2014-08-11 971,275 6,000 0.03 3,030,127,327 58,276,500 60.00 2014-08-07
1578 2014-08-08 965,275 23,000 0.03 3,030,127,327 57,868,236 59.95 2014-08-06
1579 2014-08-07 942,275 -7,000 0.03 3,030,127,327 56,536,500 60.00 2014-08-05
1580 2014-08-05 949,275 4,000 0.03 3,030,127,327 58,048,166 61.15 2014-08-01
1581 2014-08-04 945,275 -14,000 0.03 3,030,127,327 58,796,105 62.20 2014-07-31
1582 2014-08-01 959,275 -58,000 0.03 3,030,127,327 60,194,506 62.75 2014-07-30
1583 2014-07-30 1,017,275 -30,000 0.03 3,030,127,327 62,002,911 60.95 2014-07-28
1584 2014-07-29 1,047,275 -1,000 0.03 3,030,127,327 63,621,956 60.75 2014-07-25
1585 2014-07-28 1,048,275 45,000 0.03 3,030,127,327 63,944,775 61.00 2014-07-24
1586 2014-07-25 1,003,275 -53,000 0.03 3,030,127,327 59,945,681 59.75 2014-07-23
1587 2014-07-24 1,056,275 -10,000 0.03 3,030,127,327 61,263,950 58.00 2014-07-22
1588 2014-07-23 1,066,275 1,000 0.04 3,030,127,327 60,511,106 56.75 2014-07-21
1589 2014-07-21 1,065,275 1,000 0.04 3,030,127,327 60,614,148 56.90 2014-07-17
1590 2014-07-18 1,064,275 -4,000 0.04 3,030,127,327 60,929,744 57.25 2014-07-16
1591 2014-07-17 1,068,275 -1,000 0.04 3,030,127,327 60,197,296 56.35 2014-07-15
1592 2014-07-15 1,069,275 -5,941 0.04 3,030,127,327 60,520,965 56.60 2014-07-11
1593 2014-07-14 1,075,216 -1,000 0.04 3,030,127,327 60,212,096 56.00 2014-07-10
1594 2014-07-11 1,076,216 -3,000 0.04 3,030,127,327 60,321,907 56.05 2014-07-09
1595 2014-07-10 1,079,216 -1,000 0.04 3,030,127,327 61,461,351 56.95 2014-07-08
1596 2014-07-09 1,080,216 -1,000 0.04 3,030,127,327 61,518,301 56.95 2014-07-07
1597 2014-07-08 1,081,216 2,000 0.04 3,030,127,327 60,439,974 55.90 2014-07-04
1598 2014-07-07 1,079,216 -3,000 0.04 3,030,127,327 61,137,586 56.65 2014-07-03
1599 2014-07-04 1,082,216 -11,000 0.04 3,030,127,327 61,091,093 56.45 2014-07-02
1600 2014-07-02 1,093,216 -2,000 0.04 3,030,127,327 61,384,078 56.15 2014-06-27
1601 2014-06-30 1,095,216 -6,000 0.04 3,030,127,327 61,222,574 55.90 2014-06-26
1602 2014-06-27 1,101,216 1,000 0.04 3,030,127,327 60,787,123 55.20 2014-06-25
1603 2014-06-26 1,100,216 1,000 0.04 3,030,127,327 61,006,977 55.45 2014-06-24
1604 2014-06-23 1,099,216 7,000 0.04 3,030,127,327 61,556,096 56.00 2014-06-19
1605 2014-06-20 1,092,216 -2,000 0.04 3,030,127,327 61,600,982 56.40 2014-06-18
1606 2014-06-19 1,094,216 1,000 0.04 3,030,127,327 62,260,890 56.90 2014-06-17
1607 2014-06-18 1,093,216 -6,000 0.04 3,030,127,327 63,023,902 57.65 2014-06-16
1608 2014-06-17 1,099,216 -27,300 0.04 3,030,127,327 63,259,881 57.55 2014-06-13
1609 2014-06-16 1,126,516 5,000 0.04 3,030,127,327 62,859,593 55.80 2014-06-12
1610 2014-06-13 1,121,516 1,043 0.04 3,030,127,327 62,804,896 56.00 2014-06-11
1611 2014-06-12 1,120,473 -8,000 0.04 3,030,127,327 62,858,535 56.10 2014-06-10
1612 2014-06-11 1,128,473 -5,000 0.04 3,030,127,327 63,025,217 55.85 2014-06-09
1613 2014-06-10 1,133,473 -17,000 0.04 3,030,127,327 62,624,383 55.25 2014-06-06
1614 2014-06-09 1,150,473 -7,000 0.04 3,030,127,327 62,930,873 54.70 2014-06-05
1615 2014-06-06 1,157,473 1,000 0.04 3,030,127,327 62,445,668 53.95 2014-06-04
1616 2014-06-05 1,156,473 -2,000 0.04 3,030,127,327 62,969,955 54.45 2014-06-03
1617 2014-06-04 1,158,473 -14,000 0.04 3,030,127,327 63,600,168 54.90 2014-05-30
1618 2014-06-03 1,172,473 -62,319 0.04 3,030,127,327 63,313,542 54.00 2014-05-29
1619 2014-05-30 1,234,792 9,000 0.04 3,030,127,327 66,123,112 53.55 2014-05-28
1620 2014-05-29 1,225,792 41,000 0.04 3,030,127,327 65,150,845 53.15 2014-05-27
1621 2014-05-28 1,184,792 -1,000 0.04 3,030,127,327 65,222,800 55.05 2014-05-26
1622 2014-05-27 1,185,792 -81,000 0.04 3,030,127,327 67,234,406 56.70 2014-05-23
1623 2014-05-26 1,266,792 -18,000 0.04 3,030,127,327 69,990,258 55.25 2014-05-22
1624 2014-05-23 1,284,792 36,000 0.04 3,030,127,327 69,378,768 54.00 2014-05-21
1625 2014-05-22 1,248,792 53,000 0.04 3,030,127,327 67,372,328 53.95 2014-05-20
1626 2014-05-21 1,195,792 9,000 0.04 3,030,127,327 64,453,189 53.90 2014-05-19
1627 2014-05-20 1,186,792 -15,000 0.04 3,030,127,327 65,154,881 54.90 2014-05-16
1628 2014-05-19 1,201,792 -15,000 0.04 3,030,127,327 65,738,022 54.70 2014-05-15
1629 2014-05-16 1,216,792 -3,000 0.04 3,030,127,327 66,010,966 54.25 2014-05-14
1630 2014-05-15 1,219,792 -20,956 0.04 3,030,127,327 65,258,872 53.50 2014-05-13
1631 2014-05-14 1,240,748 -2,000 0.04 3,030,127,327 65,449,457 52.75 2014-05-12
1632 2014-05-13 1,242,748 -1,000 0.04 3,030,127,327 63,442,285 51.05 2014-05-09
1633 2014-05-12 1,243,748 4,000 0.04 3,030,127,327 63,058,024 50.70 2014-05-08
1634 2014-05-09 1,239,748 7,000 0.04 3,030,127,327 63,661,060 51.35 2014-05-07
1635 2014-05-08 1,232,748 11,000 0.04 3,030,127,327 64,904,182 52.65 2014-05-05
1636 2014-05-05 1,221,748 -1,000 0.04 3,030,127,327 66,279,829 54.25 2014-04-30
1637 2014-05-02 1,222,748 2,000 0.04 3,030,127,327 66,578,629 54.45 2014-04-29
1638 2014-04-30 1,220,748 -3,000 0.04 3,030,127,327 65,981,429 54.05 2014-04-28
1639 2014-04-29 1,223,748 11,000 0.04 3,030,127,327 65,960,017 53.90 2014-04-25
1640 2014-04-28 1,212,748 -1,000 0.04 3,030,127,327 66,094,766 54.50 2014-04-24
1641 2014-04-25 1,213,748 10,000 0.04 3,030,127,327 67,241,639 55.40 2014-04-23
1642 2014-04-23 1,203,748 -1,000 0.04 3,030,127,327 67,710,825 56.25 2014-04-17
1643 2014-04-22 1,204,748 1,000 0.04 3,030,127,327 67,104,464 55.70 2014-04-16
1644 2014-04-17 1,203,748 22,000 0.04 3,030,127,327 67,771,012 56.30 2014-04-15
1645 2014-04-16 1,181,748 -54,000 0.04 3,030,127,327 68,245,947 57.75 2014-04-14
1646 2014-04-15 1,235,748 -13,958 0.04 3,030,127,327 70,314,061 56.90 2014-04-11
1647 2014-04-14 1,249,706 1,000 0.04 3,030,127,327 69,858,565 55.90 2014-04-10
1648 2014-04-11 1,248,706 -2,000 0.04 3,030,127,327 70,114,842 56.15 2014-04-09
1649 2014-04-10 1,250,706 -11,000 0.04 3,030,127,327 69,414,183 55.50 2014-04-08
1650 2014-04-09 1,261,706 -4,000 0.04 3,030,127,327 68,826,062 54.55 2014-04-07
1651 2014-04-08 1,265,706 -6,000 0.04 3,030,127,327 68,727,836 54.30 2014-04-04
1652 2014-04-07 1,271,706 -2,000 0.04 3,030,127,327 69,244,392 54.45 2014-04-03
1653 2014-04-04 1,273,706 -10,000 0.04 3,030,127,327 68,907,495 54.10 2014-04-02
1654 2014-04-03 1,283,706 -33,000 0.04 3,030,127,327 66,560,156 51.85 2014-04-01
1655 2014-04-02 1,316,706 11,000 0.04 3,030,127,327 65,308,618 49.60 2014-03-31
1656 2014-04-01 1,305,706 14,000 0.04 3,030,127,327 65,546,441 50.20 2014-03-28
1657 2014-03-31 1,291,706 -4,714 0.04 3,030,127,327 64,649,885 50.05 2014-03-27
1658 2014-03-28 1,296,420 2,000 0.04 3,030,127,327 63,006,012 48.60 2014-03-26
1659 2014-03-27 1,294,420 -8,000 0.04 3,030,127,327 65,044,605 50.25 2014-03-25
1660 2014-03-26 1,302,420 -1,000 0.04 3,030,127,327 63,492,975 48.75 2014-03-24
1661 2014-03-25 1,303,420 34,000 0.04 3,030,127,327 61,521,424 47.20 2014-03-21
1662 2014-03-24 1,269,420 61,000 0.04 3,030,127,327 60,233,979 47.45 2014-03-20
1663 2014-03-21 1,208,420 6,000 0.04 3,030,127,327 59,695,948 49.40 2014-03-19
1664 2014-03-20 1,202,420 9,000 0.04 3,030,127,327 59,519,790 49.50 2014-03-18
1665 2014-03-19 1,193,420 29,000 0.04 3,030,127,327 58,954,948 49.40 2014-03-17
1666 2014-03-18 1,164,420 9,000 0.04 3,030,127,327 58,046,337 49.85 2014-03-14
1667 2014-03-17 1,155,420 8,000 0.04 3,030,127,327 58,002,084 50.20 2014-03-13
1668 2014-03-14 1,147,420 12,000 0.04 3,030,127,327 57,772,597 50.35 2014-03-12
1669 2014-03-13 1,135,420 -955 0.04 3,030,127,327 59,325,695 52.25 2014-03-11
1670 2014-03-12 1,136,375 11,000 0.04 3,030,127,327 59,091,500 52.00 2014-03-10
1671 2014-03-11 1,125,375 -6,000 0.04 3,030,127,327 59,532,338 52.90 2014-03-07
1672 2014-03-07 1,131,375 1,000 0.04 3,030,127,327 59,623,463 52.70 2014-03-05
1673 2014-03-06 1,130,375 -12,000 0.04 3,030,127,327 60,814,175 53.80 2014-03-04
1674 2014-03-04 1,142,375 1,000 0.04 3,030,127,327 61,859,606 54.15 2014-02-28
1675 2014-03-03 1,141,375 11,000 0.04 3,030,127,327 60,664,081 53.15 2014-02-27
1676 2014-02-26 1,130,375 1,000 0.04 3,030,127,327 60,588,100 53.60 2014-02-24
1677 2014-02-25 1,129,375 -2,000 0.04 3,030,127,327 62,849,719 55.65 2014-02-21
1678 2014-02-20 1,131,375 -1,000 0.04 3,030,127,327 62,451,900 55.20 2014-02-18
1679 2014-02-19 1,132,375 -2,000 0.04 3,030,127,327 62,110,769 54.85 2014-02-17
1680 2014-02-18 1,134,375 -12,000 0.04 3,030,127,327 61,823,438 54.50 2014-02-14
1681 2014-02-17 1,146,375 -1,000 0.04 3,030,127,327 62,534,756 54.55 2014-02-13
1682 2014-02-14 1,147,375 -16,000 0.04 3,030,127,327 63,449,838 55.30 2014-02-12
1683 2014-02-13 1,163,375 -33,954 0.04 3,030,127,327 61,426,200 52.80 2014-02-11
1684 2014-02-12 1,197,329 1,000 0.04 3,030,127,327 62,261,108 52.00 2014-02-10
1685 2014-02-11 1,196,329 4,000 0.04 3,030,127,327 63,046,538 52.70 2014-02-07
1686 2014-02-10 1,192,329 2,000 0.04 3,030,127,327 61,166,478 51.30 2014-02-06
1687 2014-02-07 1,190,329 2,000 0.04 3,030,127,327 60,052,098 50.45 2014-02-05
1688 2014-02-06 1,188,329 6,000 0.04 3,030,127,327 60,901,861 51.25 2014-02-04
1689 2014-02-05 1,182,329 7,000 0.04 3,030,127,327 62,604,321 52.95 2014-01-29
1690 2014-02-04 1,175,329 23,000 0.04 3,030,127,327 62,762,569 53.40 2014-01-28
1691 2014-01-29 1,152,329 28,000 0.04 3,030,127,327 61,073,437 53.00 2014-01-27
1692 2014-01-28 1,124,329 40,000 0.04 3,030,127,327 62,119,177 55.25 2014-01-24
1693 2014-01-27 1,084,329 3,000 0.04 3,030,127,327 61,589,887 56.80 2014-01-23
1694 2014-01-23 1,081,329 -2,000 0.04 3,030,127,327 63,203,680 58.45 2014-01-21
1695 2014-01-22 1,083,329 2,297 0.04 3,030,127,327 63,049,748 58.20 2014-01-20
1696 2014-01-21 1,081,032 3,000 0.04 3,030,127,327 62,862,011 58.15 2014-01-17
1697 2014-01-20 1,078,032 41,000 0.04 3,030,127,327 61,286,119 56.85 2014-01-16
1698 2014-01-17 1,037,032 18,000 0.03 3,030,127,327 59,992,301 57.85 2014-01-15
1699 2014-01-15 1,019,032 1,039 0.03 3,030,127,327 60,734,307 59.60 2014-01-13
1700 2014-01-14 1,017,993 -2,000 0.03 3,030,127,327 60,723,282 59.65 2014-01-10
1701 2014-01-13 1,019,993 7,000 0.03 3,030,127,327 59,567,591 58.40 2014-01-09
1702 2014-01-10 1,012,993 3,000 0.03 3,030,127,327 59,108,142 58.35 2014-01-08
1703 2014-01-09 1,009,993 -8,000 0.03 3,030,127,327 58,024,098 57.45 2014-01-07
1704 2014-01-08 1,017,993 -58,000 0.03 3,030,127,327 58,280,099 57.25 2014-01-06
1705 2014-01-07 1,075,993 7,998 0.04 3,030,127,327 62,622,793 58.20 2014-01-03
1706 2014-01-06 1,067,995 1,000 0.04 3,030,127,327 63,652,502 59.60 2014-01-02
1707 2014-01-03 1,066,995 6,000 0.04 3,030,127,327 62,899,355 58.95 2013-12-30
1708 2014-01-02 1,060,995 13,000 0.04 3,030,127,327 63,023,103 59.40 2013-12-27
1709 2013-12-30 1,047,995 10,000 0.03 3,030,127,327 62,355,703 59.50 2013-12-23
1710 2013-12-27 1,037,995 10,716 0.03 3,030,127,327 62,227,800 59.95 2013-12-20
1711 2013-12-23 1,027,279 3,000 0.03 3,030,127,327 61,328,556 59.70 2013-12-19
1712 2013-12-17 1,024,279 12,000 0.03 3,030,127,327 62,378,591 60.90 2013-12-13
1713 2013-12-16 1,012,279 25,000 0.03 3,030,127,327 61,546,563 60.80 2013-12-12
1714 2013-12-13 987,279 -961 0.03 3,030,127,327 60,520,203 61.30 2013-12-11
1715 2013-12-12 988,240 -4,000 0.03 3,030,127,327 61,567,352 62.30 2013-12-10
1716 2013-12-11 992,240 29,000 0.03 3,030,127,327 61,370,044 61.85 2013-12-09
1717 2013-12-10 963,240 41,000 0.03 3,030,127,327 59,769,042 62.05 2013-12-06
1718 2013-12-09 922,240 13,000 0.03 3,030,127,327 57,778,336 62.65 2013-12-05
1719 2013-12-06 909,240 36,000 0.03 3,030,127,327 57,645,816 63.40 2013-12-04
1720 2013-12-05 873,240 11,000 0.03 3,030,127,327 55,712,712 63.80 2013-12-03
1721 2013-12-02 862,240 -1,000 0.03 3,030,127,327 55,873,152 64.80 2013-11-28
1722 2013-11-29 863,240 4,000 0.03 3,030,027,327 55,894,790 64.75 2013-11-27
1723 2013-11-26 859,240 -2,000 0.03 3,030,027,327 56,108,372 65.30 2013-11-22
1724 2013-11-25 861,240 5,000 0.03 3,030,027,327 55,808,352 64.80 2013-11-21
1725 2013-11-21 856,240 -21,000 0.03 3,030,027,327 55,655,600 65.00 2013-11-19
1726 2013-11-20 877,240 32,900 0.03 3,030,027,327 57,634,668 65.70 2013-11-18
1727 2013-11-19 844,340 -17,000 0.03 3,030,027,327 55,050,968 65.20 2013-11-15
1728 2013-11-18 861,340 5,000 0.03 3,030,027,327 54,824,291 63.65 2013-11-14
1729 2013-11-15 856,340 8,000 0.03 3,030,027,327 54,334,773 63.45 2013-11-13
1730 2013-11-14 848,340 -9,963 0.03 3,030,027,327 54,972,432 64.80 2013-11-12
1731 2013-11-13 858,303 14,000 0.03 3,030,027,327 54,673,901 63.70 2013-11-11
1732 2013-11-12 844,303 26,000 0.03 3,030,027,327 53,993,177 63.95 2013-11-08
1733 2013-11-11 818,303 33,000 0.03 3,030,027,327 52,166,816 63.75 2013-11-07
1734 2013-11-08 785,303 21,000 0.03 3,030,027,327 50,023,801 63.70 2013-11-06
1735 2013-11-07 764,303 6,000 0.03 3,030,027,327 49,030,037 64.15 2013-11-05
1736 2013-11-06 758,303 8,000 0.03 3,030,027,327 48,948,459 64.55 2013-11-04
1737 2013-11-04 750,303 10,000 0.02 3,030,027,327 48,994,786 65.30 2013-10-31
1738 2013-11-01 740,303 18,000 0.02 3,030,027,327 48,674,922 65.75 2013-10-30
1739 2013-10-31 722,303 38,000 0.02 3,030,027,327 46,877,465 64.90 2013-10-29
1740 2013-10-30 684,303 35,000 0.02 3,030,027,327 45,335,074 66.25 2013-10-28
1741 2013-10-29 649,303 3,000 0.02 3,030,027,327 43,276,045 66.65 2013-10-25
1742 2013-10-28 646,303 6,000 0.02 3,030,027,327 43,302,301 67.00 2013-10-24
1743 2013-10-25 640,303 23,000 0.02 3,030,027,327 43,316,498 67.65 2013-10-23
1744 2013-10-24 617,303 -1,000 0.02 3,030,027,327 42,871,693 69.45 2013-10-22
1745 2013-10-23 618,303 -2,000 0.02 3,030,027,327 42,972,059 69.50 2013-10-21
1746 2013-10-22 620,303 -2,000 0.02 3,030,027,327 42,955,983 69.25 2013-10-18
1747 2013-10-18 622,303 3,000 0.02 3,030,027,327 42,783,331 68.75 2013-10-16
1748 2013-10-17 619,303 4,000 0.02 3,030,027,327 42,639,012 68.85 2013-10-15
1749 2013-10-16 615,303 -3,966 0.02 3,030,027,327 42,548,202 69.15 2013-10-11
1750 2013-10-15 619,269 1,000 0.02 3,030,027,327 42,172,219 68.10 2013-10-10
1751 2013-10-11 618,269 3,000 0.02 3,030,027,327 41,424,023 67.00 2013-10-09
1752 2013-10-10 615,269 1,000 0.02 3,030,027,327 41,407,604 67.30 2013-10-08
1753 2013-10-09 614,269 2,000 0.02 3,030,027,327 41,156,023 67.00 2013-10-07
1754 2013-10-08 612,269 -9,000 0.02 3,030,027,327 41,787,359 68.25 2013-10-04
1755 2013-10-04 621,269 -2,000 0.02 3,030,027,327 41,904,594 67.45 2013-10-02
1756 2013-10-03 623,269 23,000 0.02 3,030,027,327 41,883,677 67.20 2013-09-30
1757 2013-10-02 600,269 -4,000 0.02 3,030,027,327 41,538,615 69.20 2013-09-27
1758 2013-09-30 604,269 11,000 0.02 3,030,027,327 41,573,707 68.80 2013-09-26
1759 2013-09-27 593,269 -10,000 0.02 3,030,027,327 41,528,830 70.00 2013-09-25
1760 2013-09-26 603,269 -4,000 0.02 3,030,027,327 42,500,301 70.45 2013-09-24
1761 2013-09-25 607,269 -3,000 0.02 3,029,727,327 42,478,467 69.95 2013-09-23
1762 2013-09-24 610,269 -47,000 0.02 3,029,727,327 42,962,938 70.40 2013-09-19
1763 2013-09-23 657,269 -11,000 0.02 3,029,727,327 44,299,931 67.40 2013-09-18
1764 2013-09-19 668,269 11,000 0.02 3,029,727,327 44,907,677 67.20 2013-09-17
1765 2013-09-18 657,269 -8,000 0.02 3,029,727,327 44,760,019 68.10 2013-09-16
1766 2013-09-17 665,269 -12,000 0.02 3,029,727,327 44,739,340 67.25 2013-09-13
1767 2013-09-16 677,269 7,000 0.02 3,029,727,327 45,309,296 66.90 2013-09-12
1768 2013-09-13 670,269 35 0.02 3,029,727,327 45,176,131 67.40 2013-09-11
1769 2013-09-12 670,234 -8,000 0.02 3,029,727,327 45,374,842 67.70 2013-09-10
1770 2013-09-11 678,234 -5,000 0.02 3,029,727,327 45,441,678 67.00 2013-09-09
1771 2013-09-10 683,234 -12,000 0.02 3,029,727,327 45,366,738 66.40 2013-09-06
1772 2013-09-09 695,234 -19,000 0.02 3,029,727,327 46,059,253 66.25 2013-09-05
1773 2013-09-06 714,234 -2,000 0.02 3,029,727,327 46,568,057 65.20 2013-09-04
1774 2013-09-05 716,234 -16,000 0.02 3,029,727,327 46,770,080 65.30 2013-09-03
1775 2013-09-04 732,234 -4,000 0.02 3,029,727,327 47,338,928 64.65 2013-09-02
1776 2013-09-03 736,234 13,000 0.02 3,029,727,327 46,934,918 63.75 2013-08-30
1777 2013-09-02 723,234 26,000 0.02 3,029,727,327 45,527,580 62.95 2013-08-29
1778 2013-08-30 697,234 32,000 0.02 3,029,727,327 43,646,848 62.60 2013-08-28
1779 2013-08-29 665,234 63,000 0.02 3,029,727,327 42,574,976 64.00 2013-08-27
1780 2013-08-28 602,234 -2,000 0.02 3,029,727,327 40,108,784 66.60 2013-08-26
1781 2013-08-27 604,234 2,000 0.02 3,029,727,327 39,607,539 65.55 2013-08-23
1782 2013-08-26 602,234 -1,000 0.02 3,029,727,327 39,657,109 65.85 2013-08-22
1783 2013-08-23 603,234 6,000 0.02 3,029,727,327 40,205,546 66.65 2013-08-21
1784 2013-08-22 597,234 2,000 0.02 3,029,727,327 40,134,125 67.20 2013-08-20
1785 2013-08-21 595,234 6,000 0.02 3,029,727,327 40,862,814 68.65 2013-08-19
1786 2013-08-20 589,234 3,000 0.02 3,029,727,327 40,833,916 69.30 2013-08-16
1787 2013-08-19 586,234 -3,000 0.02 3,029,727,327 41,476,056 70.75 2013-08-15
1788 2013-08-16 589,234 -4,967 0.02 3,029,727,327 41,570,459 70.55 2013-08-13
1789 2013-08-15 594,201 -15,000 0.02 3,029,727,327 41,802,040 70.35 2013-08-12
1790 2013-08-12 609,201 -9,000 0.02 3,029,727,327 41,395,208 67.95 2013-08-08
1791 2013-08-09 618,201 5,000 0.02 3,029,727,327 41,975,848 67.90 2013-08-07
1792 2013-08-08 613,201 -14,000 0.02 3,029,727,327 42,740,110 69.70 2013-08-06
1793 2013-08-07 627,201 -7,000 0.02 3,029,727,327 43,747,270 69.75 2013-08-05
1794 2013-08-06 634,201 -31,000 0.02 3,029,727,327 43,854,999 69.15 2013-08-02
1795 2013-08-05 665,201 -10,000 0.02 3,029,727,327 45,566,269 68.50 2013-08-01
1796 2013-08-02 675,201 2,000 0.02 3,029,727,327 45,069,667 66.75 2013-07-31
1797 2013-08-01 673,201 -2,000 0.02 3,029,727,327 45,239,107 67.20 2013-07-30
1798 2013-07-31 675,201 6,000 0.02 3,029,727,327 45,711,108 67.70 2013-07-29
1799 2013-07-30 669,201 -1,000 0.02 3,029,727,327 46,074,489 68.85 2013-07-26
1800 2013-07-29 670,201 13,000 0.02 3,029,727,327 46,243,869 69.00 2013-07-25
1801 2013-07-26 657,201 -11,000 0.02 3,029,727,327 45,346,869 69.00 2013-07-24
1802 2013-07-25 668,201 -22,000 0.02 3,029,727,327 45,370,848 67.90 2013-07-23
1803 2013-07-24 690,201 6,000 0.02 3,029,727,327 44,794,045 64.90 2013-07-22
1804 2013-07-23 684,201 12,000 0.02 3,029,727,327 43,891,494 64.15 2013-07-19
1805 2013-07-19 672,201 4,000 0.02 3,029,727,327 43,356,965 64.50 2013-07-17
1806 2013-07-17 668,201 12,000 0.02 3,029,727,327 43,767,166 65.50 2013-07-15
1807 2013-07-16 656,201 9,000 0.02 3,029,727,327 43,801,417 66.75 2013-07-12
1808 2013-07-15 647,201 -5,965 0.02 3,029,727,327 43,427,187 67.10 2013-07-11
1809 2013-07-12 653,166 -3,000 0.02 3,029,727,327 43,141,614 66.05 2013-07-10
1810 2013-07-11 656,166 -1,000 0.02 3,029,727,327 42,552,365 64.85 2013-07-09
1811 2013-07-10 657,166 1,000 0.02 3,029,727,327 42,518,640 64.70 2013-07-08
1812 2013-07-09 656,166 -7,000 0.02 3,029,727,327 43,339,764 66.05 2013-07-05
1813 2013-07-08 663,166 -9,000 0.02 3,029,727,327 43,205,265 65.15 2013-07-04
1814 2013-07-04 672,166 -2,000 0.02 3,029,727,327 44,732,647 66.55 2013-07-02
1815 2013-07-03 674,166 -1,000 0.02 3,029,727,327 43,955,623 65.20 2013-06-28
1816 2013-07-02 675,166 1,000 0.02 3,029,727,327 43,548,207 64.50 2013-06-27
1817 2013-06-28 674,166 5,000 0.02 3,029,727,327 43,787,082 64.95 2013-06-26
1818 2013-06-27 669,166 -9,000 0.02 3,029,727,327 42,692,791 63.80 2013-06-25
1819 2013-06-26 678,166 18,000 0.02 3,029,727,327 41,368,126 61.00 2013-06-24
1820 2013-06-25 660,166 34,000 0.02 3,029,727,327 42,514,690 64.40 2013-06-21
1821 2013-06-24 626,166 15,000 0.02 3,029,727,327 42,266,205 67.50 2013-06-20
1822 2013-06-21 611,166 -1,000 0.02 3,029,727,327 42,476,037 69.50 2013-06-19
1823 2013-06-20 612,166 1,000 0.02 3,029,727,327 42,361,887 69.20 2013-06-18
1824 2013-06-19 611,166 -2,000 0.02 3,029,727,327 42,873,295 70.15 2013-06-17
1825 2013-06-17 613,166 -4,000 0.02 3,029,727,327 40,101,056 65.40 2013-06-13
1826 2013-06-14 617,166 3,050 0.02 3,029,727,327 41,103,256 66.60 2013-06-11
1827 2013-06-13 614,116 2,000 0.02 3,029,727,327 41,667,771 67.85 2013-06-10
1828 2013-06-11 612,116 2,000 0.02 3,029,727,327 41,991,158 68.60 2013-06-07
1829 2013-06-10 610,116 -3,000 0.02 3,029,727,327 42,220,027 69.20 2013-06-06
1830 2013-06-07 613,116 -1,000 0.02 3,029,727,327 43,040,743 70.20 2013-06-05
1831 2013-06-06 614,116 -8,000 0.02 3,029,727,327 43,602,236 71.00 2013-06-04
1832 2013-06-05 622,116 10,000 0.02 3,029,727,327 42,863,792 68.90 2013-06-03
1833 2013-06-04 612,116 8,000 0.02 3,029,727,327 42,297,216 69.10 2013-05-31
1834 2013-06-03 604,116 4,000 0.02 3,029,727,327 42,197,503 69.85 2013-05-30
1835 2013-05-31 600,116 111,000 0.02 3,029,727,327 41,948,108 69.90 2013-05-29
1836 2013-05-29 489,116 2,000 0.02 3,029,727,327 36,096,761 73.80 2013-05-27
1837 2013-05-28 487,116 5,000 0.02 3,029,727,327 35,388,977 72.65 2013-05-24
1838 2013-05-27 482,116 9,000 0.02 3,029,727,327 36,158,700 75.00 2013-05-23
1839 2013-05-24 473,116 -3,000 0.02 3,029,727,327 37,092,294 78.40 2013-05-22
1840 2013-05-22 476,116 -10,000 0.02 3,029,727,327 35,970,564 75.55 2013-05-20
1841 2013-05-21 486,116 -1,000 0.02 3,029,727,327 36,458,700 75.00 2013-05-16
1842 2013-05-20 487,116 -7,000 0.02 3,029,727,327 36,777,258 75.50 2013-05-15
1843 2013-05-16 494,116 -4,000 0.02 3,029,547,327 36,564,584 74.00 2013-05-14
1844 2013-05-15 498,116 8,019 0.02 3,029,247,327 36,785,867 73.85 2013-05-13
1845 2013-05-14 490,097 -3,202 0.02 3,029,247,327 36,046,634 73.55 2013-05-10
1846 2013-05-13 493,299 5,898 0.02 3,029,247,327 36,356,136 73.70 2013-05-09
1847 2013-05-09 487,401 -3,013 0.02 3,029,247,327 35,239,092 72.30 2013-05-07
1848 2013-05-08 490,414 -4,000 0.02 3,029,247,327 35,260,767 71.90 2013-05-06
1849 2013-05-03 494,414 4,000 0.02 3,029,247,327 34,238,170 69.25 2013-04-30
1850 2013-05-02 490,414 -10,000 0.02 3,029,247,327 34,328,980 70.00 2013-04-29
1851 2013-04-30 500,414 -1,100 0.02 3,029,247,327 35,104,042 70.15 2013-04-26
1852 2013-04-29 501,514 -5,000 0.02 3,029,247,327 34,905,374 69.60 2013-04-25
1853 2013-04-26 506,514 8,000 0.02 3,029,247,327 35,405,329 69.90 2013-04-24
1854 2013-04-25 498,514 -20,000 0.02 3,029,247,327 34,397,466 69.00 2013-04-23
1855 2013-04-24 518,514 -2,000 0.02 3,029,247,327 35,647,838 68.75 2013-04-22
1856 2013-04-23 520,514 -5,000 0.02 3,029,247,327 35,551,106 68.30 2013-04-19
1857 2013-04-22 525,514 2,000 0.02 3,029,247,327 35,603,574 67.75 2013-04-18
1858 2013-04-19 523,514 -20,000 0.02 3,029,247,327 35,441,898 67.70 2013-04-17
1859 2013-04-18 543,514 8,000 0.02 3,029,247,327 36,143,681 66.50 2013-04-16
1860 2013-04-17 535,514 2,000 0.02 3,029,247,327 35,906,214 67.05 2013-04-15
1861 2013-04-16 533,514 -5,000 0.02 3,029,247,327 36,439,006 68.30 2013-04-12
1862 2013-04-15 538,514 1,034 0.02 3,029,247,327 36,376,621 67.55 2013-04-11
1863 2013-04-12 537,480 -10,000 0.02 3,029,247,327 36,521,766 67.95 2013-04-10
1864 2013-04-11 547,480 25,000 0.02 3,029,247,327 36,845,404 67.30 2013-04-09
1865 2013-04-10 522,480 -3,000 0.02 3,029,247,327 35,607,012 68.15 2013-04-08
1866 2013-04-09 525,480 -7,000 0.02 3,029,247,327 35,075,790 66.75 2013-04-05
1867 2013-04-08 532,480 13,000 0.02 3,029,247,327 37,433,344 70.30 2013-04-03
1868 2013-04-05 519,480 -8,000 0.02 3,029,247,327 36,753,210 70.75 2013-04-02
1869 2013-04-03 527,480 -1,000 0.02 3,029,247,327 36,501,616 69.20 2013-03-28
1870 2013-04-02 528,480 -33,000 0.02 3,029,247,327 36,438,696 68.95 2013-03-27
1871 2013-03-28 561,480 10,000 0.02 3,029,247,327 36,187,386 64.45 2013-03-26
1872 2013-03-27 551,480 4,000 0.02 3,029,247,327 34,715,666 62.95 2013-03-25
1873 2013-03-25 547,480 -2,000 0.02 3,029,247,327 34,874,476 63.70 2013-03-21
1874 2013-03-22 549,480 -2,987 0.02 3,029,247,327 34,177,656 62.20 2013-03-20
1875 2013-03-21 552,467 -2,000 0.02 3,029,247,327 33,976,721 61.50 2013-03-19
1876 2013-03-20 554,467 -49,000 0.02 3,029,247,327 33,517,530 60.45 2013-03-18
1877 2013-03-19 603,467 11,000 0.02 3,029,247,327 37,686,514 62.45 2013-03-15
1878 2013-03-18 592,467 9,000 0.02 3,029,247,327 38,510,355 65.00 2013-03-14
1879 2013-03-14 583,467 8,021 0.02 3,029,247,327 38,625,515 66.20 2013-03-12
1880 2013-03-13 575,446 7,000 0.02 3,029,247,327 38,727,516 67.30 2013-03-11
1881 2013-03-12 568,446 -7,497 0.02 3,029,247,327 37,972,193 66.80 2013-03-08
1882 2013-03-11 575,943 -10,000 0.02 3,029,247,327 38,415,398 66.70 2013-03-07
1883 2013-03-08 585,943 2,000 0.02 3,029,247,327 38,232,781 65.25 2013-03-06
1884 2013-03-07 583,943 15,000 0.02 3,029,247,327 37,547,535 64.30 2013-03-05
1885 2013-03-05 568,943 2,000 0.02 3,029,247,327 38,005,392 66.80 2013-03-01
1886 2013-03-04 566,943 -13,000 0.02 3,029,247,327 38,438,735 67.80 2013-02-28
1887 2013-03-01 579,943 -27,000 0.02 3,029,247,327 38,334,232 66.10 2013-02-27
1888 2013-02-28 606,943 1,000 0.02 3,029,247,327 39,026,435 64.30 2013-02-26
1889 2013-02-27 605,943 -10,000 0.02 3,029,247,327 39,749,861 65.60 2013-02-25
1890 2013-02-26 615,943 23,000 0.02 3,029,247,327 39,789,918 64.60 2013-02-22
1891 2013-02-25 592,943 -9,000 0.02 3,029,247,327 38,185,529 64.40 2013-02-21
1892 2013-02-22 601,943 13,000 0.02 3,029,247,327 39,848,627 66.20 2013-02-20
1893 2013-02-21 588,943 13,000 0.02 3,029,247,327 39,135,262 66.45 2013-02-19
1894 2013-02-20 575,943 1,000 0.02 3,029,247,327 38,847,355 67.45 2013-02-18
1895 2013-02-19 574,943 4,014 0.02 3,029,247,327 39,297,354 68.35 2013-02-15
1896 2013-02-18 570,929 -11,000 0.02 3,029,247,327 39,308,462 68.85 2013-02-14
1897 2013-02-15 581,929 13,000 0.02 3,029,247,327 38,814,664 66.70 2013-02-08
1898 2013-02-14 568,929 -4,000 0.02 3,029,247,327 38,516,493 67.70 2013-02-07
1899 2013-02-08 572,929 4,000 0.02 3,029,247,327 39,188,344 68.40 2013-02-06
1900 2013-02-07 568,929 14,000 0.02 3,029,247,327 38,118,243 67.00 2013-02-05
1901 2013-02-06 554,929 -3,000 0.02 3,029,247,327 38,789,537 69.90 2013-02-04
1902 2013-02-05 557,929 497 0.02 3,029,247,327 38,552,894 69.10 2013-02-01
1903 2013-02-04 557,432 700 0.02 3,029,247,327 38,184,092 68.50 2013-01-31
1904 2013-02-01 556,732 -6,501 0.02 3,029,247,327 38,859,894 69.80 2013-01-30
1905 2013-01-31 563,233 4,000 0.02 3,029,247,327 38,750,430 68.80 2013-01-29
1906 2013-01-30 559,233 -5,204 0.02 3,029,247,327 39,006,502 69.75 2013-01-28
1907 2013-01-29 564,437 -4,900 0.02 3,029,247,327 38,748,600 68.65 2013-01-25
1908 2013-01-28 569,337 -21,100 0.02 3,029,247,327 38,629,515 67.85 2013-01-24
1909 2013-01-24 590,437 -1,000 0.02 3,029,247,327 39,086,929 66.20 2013-01-22
1910 2013-01-22 591,437 -8,000 0.02 3,029,247,327 38,354,689 64.85 2013-01-18
1911 2013-01-21 599,437 -12,000 0.02 3,029,247,327 38,603,743 64.40 2013-01-17
1912 2013-01-17 611,437 2,000 0.02 3,029,247,327 39,284,827 64.25 2013-01-15
1913 2013-01-16 609,437 -4,000 0.02 3,029,247,327 39,034,440 64.05 2013-01-14
1914 2013-01-15 613,437 21,015 0.02 3,029,247,327 38,983,921 63.55 2013-01-11
1915 2013-01-14 592,422 -4,000 0.02 3,029,247,327 37,855,766 63.90 2013-01-10
1916 2013-01-11 596,422 -11,000 0.02 3,029,247,327 37,634,228 63.10 2013-01-09
1917 2013-01-10 607,422 4,000 0.02 3,029,247,327 37,508,309 61.75 2013-01-08
1918 2013-01-09 603,422 -4,000 0.02 3,029,247,327 37,744,046 62.55 2013-01-07
1919 2013-01-08 607,422 -18,000 0.02 3,029,247,327 37,508,309 61.75 2013-01-04
1920 2013-01-07 625,422 10,000 0.02 3,029,247,327 38,025,658 60.80 2013-01-03
1921 2013-01-04 615,422 -2,000 0.02 3,029,247,327 38,063,851 61.85 2013-01-02
1922 2013-01-03 617,422 -21,000 0.02 3,029,247,327 37,076,191 60.05 2012-12-28
1923 2012-12-28 638,422 -4,000 0.02 3,029,247,327 38,337,241 60.05 2012-12-21
1924 2012-12-27 642,422 2,000 0.02 3,029,247,327 38,641,683 60.15 2012-12-20
1925 2012-12-21 640,422 -4,000 0.02 3,029,247,327 38,489,362 60.10 2012-12-19
1926 2012-12-20 644,422 31,000 0.02 3,029,247,327 37,247,592 57.80 2012-12-18
1927 2012-12-19 613,422 5,000 0.02 3,029,247,327 36,222,569 59.05 2012-12-17
1928 2012-12-18 608,422 -12,000 0.02 3,029,247,327 36,870,373 60.60 2012-12-14
1929 2012-12-17 620,422 -1,000 0.02 3,029,247,327 37,132,257 59.85 2012-12-13
1930 2012-12-14 621,422 -4,955 0.02 3,029,247,327 37,067,822 59.65 2012-12-12
1931 2012-12-13 626,377 19,016 0.02 3,029,247,327 36,956,243 59.00 2012-12-11
1932 2012-12-12 607,361 -4,000 0.02 3,029,247,327 36,441,660 60.00 2012-12-10
1933 2012-12-11 611,361 -2,000 0.02 3,029,247,327 36,865,068 60.30 2012-12-07
1934 2012-12-10 613,361 2,000 0.02 3,029,247,327 36,770,992 59.95 2012-12-06
1935 2012-12-07 611,361 -9,000 0.02 3,029,247,327 37,262,453 60.95 2012-12-05
1936 2012-12-06 620,361 2,900 0.02 3,029,247,327 36,260,100 58.45 2012-12-04
1937 2012-12-05 617,461 -18,575 0.02 3,029,247,327 36,985,914 59.90 2012-12-03
1938 2012-12-04 636,036 -26,500 0.02 3,029,247,327 37,939,547 59.65 2012-11-30
1939 2012-12-03 662,536 -18,300 0.02 3,029,247,327 38,890,863 58.70 2012-11-29
1940 2012-11-30 680,836 -100 0.02 3,029,247,327 39,148,070 57.50 2012-11-28
1941 2012-11-29 680,936 -23,000 0.02 3,029,247,327 39,528,335 58.05 2012-11-27
1942 2012-11-28 703,936 -19,000 0.02 3,029,247,327 40,194,746 57.10 2012-11-26
1943 2012-11-27 722,936 -61,303 0.02 3,029,247,327 41,641,114 57.60 2012-11-23
1944 2012-11-26 784,239 -17,000 0.03 3,029,247,327 43,603,688 55.60 2012-11-22
1945 2012-11-23 801,239 -2,000 0.03 3,029,247,327 43,627,464 54.45 2012-11-21
1946 2012-11-22 803,239 -8,000 0.03 3,029,247,327 43,535,554 54.20 2012-11-20
1947 2012-11-21 811,239 1,000 0.03 3,029,247,327 43,766,344 53.95 2012-11-19
1948 2012-11-20 810,239 2,000 0.03 3,029,247,327 43,428,810 53.60 2012-11-16
1949 2012-11-19 808,239 -5,000 0.03 3,029,247,327 42,917,491 53.10 2012-11-15
1950 2012-11-16 813,239 -21,000 0.03 3,029,247,327 44,036,892 54.15 2012-11-14
1951 2012-11-15 834,239 12,018 0.03 3,029,247,327 43,755,836 52.45 2012-11-13
1952 2012-11-14 822,221 13,000 0.03 3,029,247,327 43,988,824 53.50 2012-11-12
1953 2012-11-13 809,221 14,000 0.03 3,029,247,327 42,807,791 52.90 2012-11-09
1954 2012-11-12 795,221 2,000 0.03 3,029,247,327 42,703,368 53.70 2012-11-08
1955 2012-11-09 793,221 2,000 0.03 3,029,247,327 43,627,155 55.00 2012-11-07
1956 2012-11-08 791,221 -12,000 0.03 3,029,247,327 43,517,155 55.00 2012-11-06
1957 2012-11-07 803,221 -37,000 0.03 3,029,247,327 43,976,350 54.75 2012-11-05
1958 2012-11-06 840,221 -20,000 0.03 3,029,247,327 45,245,901 53.85 2012-11-02
1959 2012-11-05 860,221 -3,000 0.03 3,029,247,327 45,892,790 53.35 2012-11-01
1960 2012-10-31 863,221 -40,000 0.03 3,029,247,327 45,621,230 52.85 2012-10-29
1961 2012-10-30 903,221 9,000 0.03 3,029,247,327 47,780,391 52.90 2012-10-26
1962 2012-10-29 894,221 -43,000 0.03 3,029,247,327 48,019,668 53.70 2012-10-25
1963 2012-10-26 937,221 6,000 0.03 3,029,247,327 49,672,713 53.00 2012-10-24
1964 2012-10-25 931,221 -29,000 0.03 3,029,247,327 49,121,908 52.75 2012-10-22
1965 2012-10-24 960,221 -20,000 0.03 3,029,247,327 50,123,536 52.20 2012-10-19
1966 2012-10-22 980,221 -6,000 0.03 3,029,247,327 51,755,669 52.80 2012-10-18
1967 2012-10-19 986,221 -21,000 0.03 3,029,247,327 52,269,713 53.00 2012-10-17
1968 2012-10-18 1,007,221 12,000 0.03 3,029,247,327 52,274,770 51.90 2012-10-16
1969 2012-10-17 995,221 66,000 0.03 3,029,247,327 51,104,598 51.35 2012-10-15
1970 2012-10-16 929,221 9,000 0.03 3,029,247,327 48,087,187 51.75 2012-10-12
1971 2012-10-15 920,221 9,019 0.03 3,029,247,327 46,885,260 50.95 2012-10-11
1972 2012-10-12 911,202 12,000 0.03 3,029,247,327 46,881,343 51.45 2012-10-10
1973 2012-10-11 899,202 -2,000 0.03 3,029,247,327 46,263,943 51.45 2012-10-09
1974 2012-10-10 901,202 48,000 0.03 3,029,247,327 46,411,903 51.50 2012-10-08
1975 2012-10-09 853,202 1,997 0.03 3,029,247,327 44,494,484 52.15 2012-10-05
1976 2012-10-08 851,205 18,000 0.03 3,029,247,327 45,071,305 52.95 2012-10-04
1977 2012-10-05 833,205 4,000 0.03 3,029,247,327 45,243,032 54.30 2012-10-03
1978 2012-10-04 829,205 -28,000 0.03 3,029,247,327 44,652,689 53.85 2012-09-28
1979 2012-09-28 857,205 -6,000 0.03 3,029,247,327 44,660,381 52.10 2012-09-26
1980 2012-09-27 863,205 -5,000 0.03 3,029,247,327 45,231,942 52.40 2012-09-25
1981 2012-09-26 868,205 2,000 0.03 3,029,247,327 45,797,814 52.75 2012-09-24
1982 2012-09-25 866,205 -4,000 0.03 3,029,247,327 45,345,832 52.35 2012-09-21
1983 2012-09-24 870,205 -2,000 0.03 3,029,247,327 44,206,414 50.80 2012-09-20
1984 2012-09-21 872,205 30,000 0.03 3,029,247,327 45,354,660 52.00 2012-09-19
1985 2012-09-20 842,205 -27,500 0.03 3,029,247,327 44,552,645 52.90 2012-09-18
1986 2012-09-19 869,705 -6,000 0.03 3,029,247,327 45,181,175 51.95 2012-09-17
1987 2012-09-18 875,705 -9,501 0.03 3,029,247,327 45,361,519 51.80 2012-09-14
1988 2012-09-17 885,206 -7,100 0.03 3,029,247,327 44,304,560 50.05 2012-09-13
1989 2012-09-14 892,306 4,700 0.03 3,029,247,327 44,659,915 50.05 2012-09-12
1990 2012-09-13 887,606 -24,980 0.03 3,029,247,327 43,980,877 49.55 2012-09-11
1991 2012-09-12 912,586 19,000 0.03 3,029,247,327 44,442,938 48.70 2012-09-10
1992 2012-09-11 893,586 -4,000 0.03 3,029,247,327 43,517,638 48.70 2012-09-07
1993 2012-09-10 897,586 12,000 0.03 3,029,247,327 41,962,146 46.75 2012-09-06
1994 2012-09-06 885,586 -12,000 0.03 3,029,247,327 42,419,569 47.90 2012-09-04
1995 2012-09-05 897,586 -1,000 0.03 3,029,247,327 43,308,525 48.25 2012-09-03
1996 2012-09-04 898,586 17,000 0.03 3,029,247,327 42,907,482 47.75 2012-08-31
1997 2012-09-03 881,586 2,000 0.03 3,029,247,327 42,492,445 48.20 2012-08-30
1998 2012-08-31 879,586 18,000 0.03 3,029,247,327 42,571,962 48.40 2012-08-29
1999 2012-08-30 861,586 -2,000 0.03 3,029,247,327 42,174,635 48.95 2012-08-28
2000 2012-08-29 863,586 -4,000 0.03 3,029,247,327 42,877,045 49.65 2012-08-27
2001 2012-08-28 867,586 -8,000 0.03 3,029,247,327 42,728,611 49.25 2012-08-24
2002 2012-08-27 875,586 -27,000 0.03 3,029,247,327 42,816,155 48.90 2012-08-23
2003 2012-08-24 902,586 1,000 0.03 3,029,247,327 42,150,766 46.70 2012-08-22
2004 2012-08-23 901,586 -5,000 0.03 3,029,247,327 42,374,542 47.00 2012-08-21
2005 2012-08-22 906,586 -4,000 0.03 3,029,247,327 42,564,213 46.95 2012-08-20
2006 2012-08-21 910,586 -3,200 0.03 3,029,247,327 42,569,896 46.75 2012-08-17
2007 2012-08-17 913,786 -3,000 0.03 3,029,247,327 42,582,428 46.60 2012-08-15
2008 2012-08-16 916,786 2,000 0.03 3,029,247,327 42,905,585 46.80 2012-08-14
2009 2012-08-15 914,786 3,020 0.03 3,029,247,327 42,720,506 46.70 2012-08-13
2010 2012-08-14 911,766 -6,100 0.03 3,029,247,327 43,172,120 47.35 2012-08-10
2011 2012-08-13 917,866 -27,000 0.03 3,029,247,327 43,002,022 46.85 2012-08-09
2012 2012-08-10 944,866 15,311 0.03 3,029,247,327 44,361,459 46.95 2012-08-08
2013 2012-08-09 929,555 -3,000 0.03 3,029,247,327 42,945,441 46.20 2012-08-07
2014 2012-08-08 932,555 -13,000 0.03 3,029,247,327 42,757,647 45.85 2012-08-06
2015 2012-08-07 945,555 1,000 0.03 3,029,247,327 42,786,364 45.25 2012-08-03
2016 2012-08-03 944,555 -19,000 0.03 3,029,247,327 42,977,253 45.50 2012-08-01
2017 2012-08-02 963,555 -10,000 0.03 3,029,247,327 43,359,975 45.00 2012-07-31
2018 2012-08-01 973,555 -3,000 0.03 3,029,247,327 43,371,875 44.55 2012-07-30
2019 2012-07-31 976,555 -11,000 0.03 3,029,247,327 42,040,693 43.05 2012-07-27
2020 2012-07-30 987,555 61,000 0.03 3,029,247,327 42,267,354 42.80 2012-07-26
2021 2012-07-27 926,555 11,000 0.03 3,029,247,327 39,239,604 42.35 2012-07-25
2022 2012-07-26 915,555 1,000 0.03 3,029,247,327 39,231,532 42.85 2012-07-24
2023 2012-07-25 914,555 -1,000 0.03 3,029,247,327 39,600,232 43.30 2012-07-23
2024 2012-07-24 915,555 -1,000 0.03 3,029,247,327 40,192,865 43.90 2012-07-20
2025 2012-07-23 916,555 -1,000 0.03 3,029,247,327 39,732,659 43.35 2012-07-19
2026 2012-07-19 917,555 -8,000 0.03 3,029,247,327 39,867,765 43.45 2012-07-17
2027 2012-07-18 925,555 -1,000 0.03 3,029,247,327 39,058,421 42.20 2012-07-16
2028 2012-07-17 926,555 8,000 0.03 3,029,247,327 39,378,588 42.50 2012-07-13
2029 2012-07-16 918,555 14,000 0.03 3,029,247,327 38,808,949 42.25 2012-07-12
2030 2012-07-13 904,555 49,000 0.03 3,029,247,327 39,348,143 43.50 2012-07-11
2031 2012-07-12 855,555 5,000 0.03 3,029,247,327 36,403,865 42.55 2012-07-10
2032 2012-07-11 850,555 3,000 0.03 3,029,247,327 36,871,559 43.35 2012-07-09
2033 2012-07-10 847,555 -7,000 0.03 3,029,247,327 38,351,864 45.25 2012-07-06
2034 2012-07-09 854,555 -17,000 0.03 3,029,247,327 38,284,064 44.80 2012-07-05
2035 2012-07-06 871,555 -13,000 0.03 3,029,247,327 38,086,954 43.70 2012-07-04
2036 2012-07-05 884,555 -13,000 0.03 3,029,247,327 38,345,459 43.35 2012-07-03
2037 2012-07-04 897,555 -3,000 0.03 3,029,247,327 38,190,965 42.55 2012-06-29
2038 2012-07-03 900,555 -6,000 0.03 3,029,247,327 37,328,005 41.45 2012-06-28
2039 2012-06-29 906,555 4,000 0.03 3,029,247,327 37,984,655 41.90 2012-06-27
2040 2012-06-27 902,555 3,000 0.03 3,029,247,327 37,140,138 41.15 2012-06-25
2041 2012-06-26 899,555 2,000 0.03 3,029,247,327 37,376,510 41.55 2012-06-22
2042 2012-06-25 897,555 -1,000 0.03 3,029,247,327 37,876,821 42.20 2012-06-21
2043 2012-06-22 898,555 -3,000 0.03 3,029,247,327 38,413,226 42.75 2012-06-20
2044 2012-06-21 901,555 -7,000 0.03 3,029,247,327 38,316,088 42.50 2012-06-19
2045 2012-06-20 908,555 -17,000 0.03 3,029,247,327 38,795,299 42.70 2012-06-18
2046 2012-06-19 925,555 6,438 0.03 3,029,247,327 38,827,032 41.95 2012-06-15
2047 2012-06-18 919,117 2,000 0.03 3,029,247,327 38,556,958 41.95 2012-06-14
2048 2012-06-15 917,117 17,000 0.03 3,029,247,327 38,473,058 41.95 2012-06-13
2049 2012-06-14 900,117 13,000 0.03 3,029,247,327 38,525,008 42.80 2012-06-12
2050 2012-06-11 887,117 -11,000 0.03 3,029,247,327 38,190,387 43.05 2012-06-07
2051 2012-06-08 898,117 6,000 0.03 3,029,247,327 36,867,703 41.05 2012-06-06
2052 2012-06-07 892,117 -2,000 0.03 3,029,247,327 35,506,257 39.80 2012-06-05
2053 2012-06-06 894,117 5,000 0.03 3,029,247,327 35,049,386 39.20 2012-06-04
2054 2012-06-05 889,117 12,375 0.03 3,029,247,327 36,142,606 40.65 2012-06-01
2055 2012-06-04 876,742 4,000 0.03 3,029,247,327 35,551,888 40.55 2012-05-31
2056 2012-06-01 872,742 1,000 0.03 3,029,247,327 35,520,599 40.70 2012-05-30
2057 2012-05-31 871,742 1,000 0.03 3,029,247,327 36,656,751 42.05 2012-05-29
2058 2012-05-30 870,742 4,000 0.03 3,029,247,327 35,918,108 41.25 2012-05-28
2059 2012-05-29 866,742 1,000 0.03 3,029,247,327 34,756,354 40.10 2012-05-25
2060 2012-05-28 865,742 2,000 0.03 3,029,247,327 34,413,245 39.75 2012-05-24
2061 2012-05-25 863,742 -74 0.03 3,029,247,327 34,722,428 40.20 2012-05-23
2062 2012-05-24 863,816 5,000 0.03 3,029,247,327 35,761,982 41.40 2012-05-22
2063 2012-05-23 858,816 -6,000 0.03 3,029,247,327 34,696,166 40.40 2012-05-21
2064 2012-05-22 864,816 4,000 0.03 3,029,247,327 34,852,085 40.30 2012-05-18
2065 2012-05-21 860,816 2,000 0.03 3,029,247,327 34,906,089 40.55 2012-05-17
2066 2012-05-18 858,816 5,000 0.03 3,029,247,327 35,769,686 41.65 2012-05-16
2067 2012-05-17 853,816 9,000 0.03 3,029,247,327 36,201,798 42.40 2012-05-15
2068 2012-05-16 844,816 -2,000 0.03 3,029,247,327 36,158,125 42.80 2012-05-14
2069 2012-05-14 846,816 3,000 0.03 3,029,247,327 37,132,882 43.85 2012-05-10
2070 2012-05-11 843,816 4,000 0.03 3,029,247,327 36,916,950 43.75 2012-05-09
2071 2012-05-10 839,816 7,000 0.03 3,029,247,327 37,287,830 44.40 2012-05-08
2072 2012-05-09 832,816 22,000 0.03 3,029,247,327 36,685,545 44.05 2012-05-07
2073 2012-05-08 810,816 15,000 0.03 3,029,247,327 37,175,914 45.85 2012-05-04
2074 2012-05-07 795,816 -20,000 0.03 3,029,247,327 37,124,816 46.65 2012-05-03
2075 2012-05-04 815,816 -7,000 0.03 3,029,247,327 38,424,934 47.10 2012-05-02
2076 2012-05-03 822,816 -13,000 0.03 3,029,247,327 38,096,381 46.30 2012-04-30
2077 2012-05-02 835,816 -12,000 0.03 3,029,247,327 37,528,138 44.90 2012-04-27
2078 2012-04-26 847,816 2,000 0.03 3,029,247,327 38,151,720 45.00 2012-04-24
2079 2012-04-25 845,816 -6,000 0.03 3,029,247,327 37,638,812 44.50 2012-04-23
2080 2012-04-24 851,816 -3,000 0.03 3,029,247,327 38,161,357 44.80 2012-04-20
2081 2012-04-23 854,816 -8,000 0.03 3,029,247,327 38,167,534 44.65 2012-04-19
2082 2012-04-20 862,816 -5,000 0.03 3,029,247,327 38,093,326 44.15 2012-04-18
2083 2012-04-19 867,816 -1,000 0.03 3,029,247,327 36,968,962 42.60 2012-04-17
2084 2012-04-18 868,816 -4,000 0.03 3,029,247,327 36,924,680 42.50 2012-04-16
2085 2012-04-17 872,816 -9,000 0.03 3,029,247,327 37,312,884 42.75 2012-04-13
2086 2012-04-16 881,816 -11,000 0.03 3,029,247,327 37,168,544 42.15 2012-04-12
2087 2012-04-13 892,816 2,000 0.03 3,029,247,327 37,185,786 41.65 2012-04-11
2088 2012-04-12 890,816 15,000 0.03 3,029,247,327 37,458,813 42.05 2012-04-10
2089 2012-04-11 875,816 3,000 0.03 3,029,247,327 37,616,297 42.95 2012-04-05
2090 2012-04-10 872,816 12,000 0.03 3,029,247,327 37,967,496 43.50 2012-04-03
2091 2012-04-03 860,816 2,000 0.03 3,029,247,327 36,326,435 42.20 2012-03-30
2092 2012-04-02 858,816 13,000 0.03 3,029,247,327 37,315,555 43.45 2012-03-29
2093 2012-03-30 845,816 -24,000 0.03 3,029,247,327 37,850,266 44.75 2012-03-28
2094 2012-03-29 869,816 -8,000 0.03 3,029,247,327 38,445,867 44.20 2012-03-27
2095 2012-03-28 877,816 -1,000 0.03 3,029,247,327 37,921,651 43.20 2012-03-26
2096 2012-03-27 878,816 6,000 0.03 3,029,247,327 37,481,502 42.65 2012-03-23
2097 2012-03-26 872,816 4,000 0.03 3,029,247,327 38,360,263 43.95 2012-03-22
2098 2012-03-23 868,816 26,000 0.03 3,029,247,327 37,923,818 43.65 2012-03-21
2099 2012-03-22 842,816 -21,000 0.03 3,029,247,327 37,294,608 44.25 2012-03-20
2100 2012-03-21 863,816 -13,000 0.03 3,029,247,327 38,526,194 44.60 2012-03-19
2101 2012-03-20 876,816 1,000 0.03 3,029,247,327 39,895,128 45.50 2012-03-16
2102 2012-03-19 875,816 -3,000 0.03 3,029,247,327 39,937,210 45.60 2012-03-15
2103 2012-03-16 878,816 -25,000 0.03 3,029,247,327 39,898,246 45.40 2012-03-14
2104 2012-03-15 903,816 4,000 0.03 3,029,247,327 40,716,911 45.05 2012-03-13
2105 2012-03-13 899,816 16,000 0.03 3,029,247,327 40,176,784 44.65 2012-03-09
2106 2012-03-12 883,816 37,000 0.03 3,029,247,327 39,374,003 44.55 2012-03-08
2107 2012-03-09 846,816 -11,000 0.03 3,029,247,327 36,794,155 43.45 2012-03-07
2108 2012-03-08 857,816 6,000 0.03 3,029,247,327 38,344,375 44.70 2012-03-06
2109 2012-03-07 851,816 21,000 0.03 3,029,247,327 39,353,899 46.20 2012-03-05
2110 2012-03-06 830,816 13,000 0.03 3,029,247,327 39,006,811 46.95 2012-03-02
2111 2012-03-05 817,816 -4,000 0.03 3,029,247,327 39,050,714 47.75 2012-03-01
2112 2012-03-02 821,816 4,000 0.03 3,029,247,327 39,899,167 48.55 2012-02-29
2113 2012-03-01 817,816 -23,000 0.03 3,029,247,327 39,377,840 48.15 2012-02-28
2114 2012-02-29 840,816 -7,000 0.03 3,029,247,327 39,350,189 46.80 2012-02-27
2115 2012-02-28 847,816 1,000 0.03 3,029,247,327 39,211,490 46.25 2012-02-24
2116 2012-02-27 846,816 28,000 0.03 3,029,247,327 39,419,285 46.55 2012-02-23
2117 2012-02-24 818,816 7,000 0.03 3,029,247,327 39,180,346 47.85 2012-02-22
2118 2012-02-23 811,816 1,000 0.03 3,029,247,327 38,683,032 47.65 2012-02-21
2119 2012-02-22 810,816 2,000 0.03 3,029,247,327 39,081,331 48.20 2012-02-20
2120 2012-02-21 808,816 -5,200 0.03 3,029,247,327 39,753,306 49.15 2012-02-17
2121 2012-02-20 814,016 -4,000 0.03 3,029,247,327 39,276,272 48.25 2012-02-16
2122 2012-02-17 818,016 4,000 0.03 3,029,247,327 38,937,562 47.60 2012-02-15
2123 2012-02-16 814,016 10,000 0.03 3,029,247,327 38,136,650 46.85 2012-02-14
2124 2012-02-15 804,016 9,000 0.03 3,029,247,327 37,426,945 46.55 2012-02-13
2125 2012-02-14 795,016 -4,000 0.03 3,029,247,327 36,848,992 46.35 2012-02-10
2126 2012-02-13 799,016 -10,000 0.03 3,029,247,327 37,114,293 46.45 2012-02-09
2127 2012-02-10 809,016 -2,000 0.03 3,029,247,327 37,619,244 46.50 2012-02-08
2128 2012-02-09 811,016 12,000 0.03 3,029,247,327 36,414,618 44.90 2012-02-07
2129 2012-02-08 799,016 1,000 0.03 3,029,247,327 36,794,687 46.05 2012-02-06
2130 2012-02-07 798,016 -5,000 0.03 3,029,247,327 36,389,530 45.60 2012-02-03
2131 2012-02-06 803,016 -1,000 0.03 3,029,247,327 36,095,569 44.95 2012-02-02
2132 2012-02-03 804,016 -14,000 0.03 3,029,247,327 35,859,114 44.60 2012-02-01
2133 2012-02-01 818,016 -17,210 0.03 3,029,247,327 34,970,184 42.75 2012-01-30
2134 2012-01-31 835,226 -29,200 0.03 3,029,247,327 36,582,899 43.80 2012-01-27
2135 2012-01-30 864,426 -25,000 0.03 3,029,247,327 38,337,293 44.35 2012-01-26
2136 2012-01-27 889,426 -4,000 0.03 3,029,247,327 38,156,375 42.90 2012-01-20
2137 2012-01-26 893,426 -10,000 0.03 3,029,247,327 38,015,276 42.55 2012-01-19
2138 2012-01-20 903,426 -40,000 0.03 3,029,247,327 35,956,355 39.80 2012-01-18
2139 2012-01-19 943,426 -13,000 0.03 3,029,247,327 37,737,040 40.00 2012-01-17
2140 2012-01-18 956,426 15,000 0.03 3,029,247,327 37,204,971 38.90 2012-01-16
2141 2012-01-17 941,426 -40,000 0.03 3,029,247,327 37,657,040 40.00 2012-01-13
2142 2012-01-16 981,426 -10,000 0.03 3,029,247,327 38,030,258 38.75 2012-01-12
2143 2012-01-13 991,426 3,000 0.03 3,029,247,327 37,128,904 37.45 2012-01-11
2144 2012-01-12 988,426 -19,000 0.03 3,029,247,327 37,313,082 37.75 2012-01-10
2145 2012-01-11 1,007,426 -6,000 0.03 3,029,247,327 37,274,762 37.00 2012-01-09
2146 2012-01-10 1,013,426 -7,000 0.03 3,029,247,327 37,496,762 37.00 2012-01-06
2147 2012-01-09 1,020,426 -6,000 0.03 3,029,247,327 37,449,634 36.70 2012-01-05
2148 2012-01-06 1,026,426 -6,000 0.03 3,029,247,327 37,464,549 36.50 2012-01-04
2149 2012-01-05 1,032,426 12,000 0.03 3,029,247,327 36,857,608 35.70 2012-01-03
2150 2012-01-04 1,020,426 13,000 0.03 3,029,247,327 35,816,953 35.10 2011-12-30
2151 2012-01-03 1,007,426 2,000 0.03 3,029,247,327 34,856,940 34.60 2011-12-29
2152 2011-12-30 1,005,426 1,000 0.03 3,029,247,327 34,938,554 34.75 2011-12-28
2153 2011-12-29 1,004,426 21,000 0.03 3,029,247,327 35,807,787 35.65 2011-12-23
2154 2011-12-28 983,426 -16,000 0.03 3,029,247,327 34,665,767 35.25 2011-12-22
2155 2011-12-23 999,426 -29,000 0.03 3,029,247,327 34,530,168 34.55 2011-12-21
2156 2011-12-22 1,028,426 11,000 0.03 3,029,247,327 34,452,271 33.50 2011-12-20
2157 2011-12-21 1,017,426 4,000 0.03 3,029,247,327 34,083,771 33.50 2011-12-19
2158 2011-12-20 1,013,426 56,900 0.03 3,029,247,327 34,304,470 33.85 2011-12-16
2159 2011-12-19 956,526 27,000 0.03 3,029,247,327 32,378,405 33.85 2011-12-15
2160 2011-12-16 929,526 38,000 0.03 3,029,247,327 32,347,505 34.80 2011-12-14
2161 2011-12-15 891,526 16,000 0.03 3,029,247,327 31,426,292 35.25 2011-12-13
2162 2011-12-14 875,526 4,000 0.03 3,029,247,327 30,949,844 35.35 2011-12-12
2163 2011-12-13 871,526 25,000 0.03 3,029,247,327 31,287,783 35.90 2011-12-09
2164 2011-12-12 846,526 3,000 0.03 3,029,247,327 31,787,051 37.55 2011-12-08
2165 2011-12-09 843,526 8,000 0.03 3,029,247,327 32,011,812 37.95 2011-12-07
2166 2011-12-08 835,526 -21,000 0.03 3,029,247,327 31,666,435 37.90 2011-12-06
2167 2011-12-07 856,526 35,000 0.03 3,029,247,327 33,276,035 38.85 2011-12-05
2168 2011-12-06 821,526 -2,000 0.03 3,029,247,327 31,793,056 38.70 2011-12-02
2169 2011-12-05 823,526 18,000 0.03 3,029,247,327 31,911,633 38.75 2011-12-01
2170 2011-12-02 805,526 3,000 0.03 3,029,247,327 29,441,975 36.55 2011-11-30
2171 2011-12-01 802,526 1,000 0.03 3,029,247,327 30,295,357 37.75 2011-11-29
2172 2011-11-30 801,526 -1,000 0.03 3,029,247,327 30,017,149 37.45 2011-11-28
2173 2011-11-29 802,526 3,000 0.03 3,029,247,327 29,292,199 36.50 2011-11-25
2174 2011-11-25 799,526 12,000 0.03 3,029,247,327 29,822,320 37.30 2011-11-23
2175 2011-11-24 787,526 2,000 0.03 3,029,247,327 30,083,493 38.20 2011-11-22
2176 2011-11-23 785,526 4,000 0.03 3,029,247,327 29,496,501 37.55 2011-11-21
2177 2011-11-22 781,526 2,000 0.03 3,029,247,327 29,971,522 38.35 2011-11-18
2178 2011-11-21 779,526 8,000 0.03 3,029,247,327 30,518,443 39.15 2011-11-17
2179 2011-11-18 771,526 3,000 0.03 3,029,247,327 30,976,769 40.15 2011-11-16
2180 2011-11-17 768,526 -6,000 0.03 3,029,247,327 32,009,108 41.65 2011-11-15
2181 2011-11-16 774,526 7,000 0.03 3,029,247,327 32,220,282 41.60 2011-11-14
2182 2011-11-15 767,526 1,000 0.03 3,029,247,327 31,967,458 41.65 2011-11-11
2183 2011-11-14 766,526 9,000 0.03 3,029,247,327 31,465,892 41.05 2011-11-10
2184 2011-11-11 757,526 -10,000 0.03 3,029,247,327 32,990,257 43.55 2011-11-09
2185 2011-11-09 767,526 -3,000 0.03 3,029,247,327 32,120,963 41.85 2011-11-07
2186 2011-11-08 770,526 -12,000 0.03 3,029,247,327 32,362,092 42.00 2011-11-04
2187 2011-11-07 782,526 3,000 0.03 3,029,247,327 31,496,672 40.25 2011-11-03
2188 2011-11-04 779,526 -3,000 0.03 3,029,247,327 32,506,234 41.70 2011-11-02
2189 2011-11-03 782,526 -2,000 0.03 3,029,247,327 31,457,545 40.20 2011-11-01
2190 2011-11-02 784,526 13,000 0.03 3,029,247,327 32,950,092 42.00 2011-10-31
2191 2011-11-01 771,526 -73,000 0.03 3,029,247,327 33,137,042 42.95 2011-10-28
2192 2011-10-31 844,526 -58,000 0.03 3,029,247,327 34,456,661 40.80 2011-10-27
2193 2011-10-28 902,526 54,000 0.03 3,029,247,327 34,205,735 37.90 2011-10-26
2194 2011-10-27 848,526 -6,000 0.03 3,029,247,327 32,286,414 38.05 2011-10-25
2195 2011-10-26 854,526 7,000 0.03 3,029,247,327 32,471,988 38.00 2011-10-24
2196 2011-10-25 847,526 21,000 0.03 3,029,247,327 30,638,065 36.15 2011-10-21
2197 2011-10-21 826,526 13,000 0.03 3,029,247,327 30,912,072 37.40 2011-10-19
2198 2011-10-20 813,526 14,000 0.03 3,029,247,327 30,507,225 37.50 2011-10-18
2199 2011-10-19 799,526 12,000 0.03 3,029,247,327 32,540,708 40.70 2011-10-17
2200 2011-10-18 787,526 -18,000 0.03 3,029,247,327 32,091,685 40.75 2011-10-14
2201 2011-10-17 805,526 -14,000 0.03 3,029,247,327 34,073,750 42.30 2011-10-13
2202 2011-10-14 819,526 15,000 0.03 3,029,247,327 31,674,680 38.65 2011-10-12
2203 2011-10-11 804,526 8,000 0.03 3,029,247,327 31,215,609 38.80 2011-10-07
2204 2011-10-10 796,526 -7,102 0.03 3,029,247,327 28,874,068 36.25 2011-10-06
2205 2011-10-07 803,628 5,000 0.03 3,029,247,327 26,921,538 33.50 2011-10-04
2206 2011-10-06 798,628 5,000 0.03 3,029,247,327 28,550,951 35.75 2011-10-03
2207 2011-09-30 793,628 -11,200 0.03 3,029,247,327 32,657,792 41.15 2011-09-27
2208 2011-09-28 804,828 -9,000 0.03 3,029,247,327 31,589,499 39.25 2011-09-26
2209 2011-09-27 813,828 -5,000 0.03 3,029,247,327 33,082,108 40.65 2011-09-23
2210 2011-09-26 818,828 3,000 0.03 3,029,247,327 33,735,714 41.20 2011-09-22
2211 2011-09-22 815,828 -1,000 0.03 3,029,247,327 35,855,641 43.95 2011-09-20
2212 2011-09-21 816,828 2,000 0.03 3,029,247,327 35,164,445 43.05 2011-09-19
2213 2011-09-20 814,828 -5,402 0.03 3,029,247,327 35,445,018 43.50 2011-09-16
2214 2011-09-19 820,230 2,000 0.03 3,029,247,327 36,131,132 44.05 2011-09-15
2215 2011-09-16 818,230 -45,000 0.03 3,029,247,327 35,265,713 43.10 2011-09-14
2216 2011-09-15 863,230 10,000 0.03 3,029,247,327 38,025,282 44.05 2011-09-12
2217 2011-09-14 853,230 3,000 0.03 3,029,247,327 39,163,257 45.90 2011-09-09
2218 2011-09-12 850,230 1,000 0.03 3,029,247,327 39,450,672 46.40 2011-09-08
2219 2011-09-09 849,230 24,000 0.03 3,029,247,327 39,361,811 46.35 2011-09-07
2220 2011-09-08 825,230 6,000 0.03 3,029,247,327 37,878,057 45.90 2011-09-06
2221 2011-09-07 819,230 19,000 0.03 3,029,247,327 38,299,003 46.75 2011-09-05
2222 2011-09-06 800,230 16,000 0.03 3,029,247,327 38,571,086 48.20 2011-09-02
2223 2011-09-05 784,230 -13,000 0.03 3,029,247,327 39,172,289 49.95 2011-09-01
2224 2011-09-02 797,230 -15,000 0.03 3,029,247,327 39,542,608 49.60 2011-08-31
2225 2011-09-01 812,230 5,000 0.03 3,029,247,327 39,149,486 48.20 2011-08-30
2226 2011-08-31 807,230 3,000 0.03 3,029,247,327 37,697,641 46.70 2011-08-29
2227 2011-08-30 804,230 34,000 0.03 3,029,247,327 37,959,656 47.20 2011-08-26
2228 2011-08-29 770,230 -1,000 0.03 3,029,247,327 37,048,063 48.10 2011-08-25
2229 2011-08-26 771,230 -2,000 0.03 3,029,247,327 36,903,356 47.85 2011-08-24
2230 2011-08-25 773,230 2,000 0.03 3,029,247,327 37,424,332 48.40 2011-08-23
2231 2011-08-24 771,230 10,898 0.03 3,029,247,327 37,019,040 48.00 2011-08-22
2232 2011-08-23 760,332 11,000 0.03 3,029,247,327 37,104,202 48.80 2011-08-19
2233 2011-08-22 749,332 73,000 0.02 3,029,247,327 37,354,200 49.85 2011-08-18
2234 2011-08-19 676,332 7,000 0.02 3,029,247,327 33,715,150 49.85 2011-08-17
2235 2011-08-17 669,332 3,000 0.02 3,029,247,327 34,537,531 51.60 2011-08-15
2236 2011-08-16 666,332 -7,000 0.02 3,029,247,327 34,382,731 51.60 2011-08-12
2237 2011-08-15 673,332 7,009 0.02 3,029,247,327 34,238,932 50.85 2011-08-11
2238 2011-08-12 666,323 -31,000 0.02 3,029,247,327 34,282,318 51.45 2011-08-10
2239 2011-08-11 697,323 11,000 0.02 3,029,247,327 35,110,213 50.35 2011-08-09
2240 2011-08-10 686,323 55,000 0.02 3,029,247,327 34,899,525 50.85 2011-08-08
2241 2011-08-09 631,323 38,000 0.02 3,029,247,327 33,333,854 52.80 2011-08-05
2242 2011-08-08 593,323 -200 0.02 3,029,247,327 33,166,756 55.90 2011-08-04
2243 2011-08-05 593,523 6,000 0.02 3,029,247,327 33,177,936 55.90 2011-08-03
2244 2011-08-04 587,523 1,000 0.02 3,029,247,327 33,606,316 57.20 2011-08-02
2245 2011-08-03 586,523 -2,000 0.02 3,029,247,327 33,930,356 57.85 2011-08-01
2246 2011-08-02 588,523 -6,000 0.02 3,029,247,327 33,751,794 57.35 2011-07-29
2247 2011-08-01 594,523 -9,000 0.02 3,029,247,327 34,363,429 57.80 2011-07-28
2248 2011-07-29 603,523 -13,803 0.02 3,029,247,327 34,521,516 57.20 2011-07-27
2249 2011-07-26 617,326 -8,000 0.02 3,029,247,327 34,848,053 56.45 2011-07-22
2250 2011-07-25 625,326 -7,000 0.02 3,029,247,327 34,205,332 54.70 2011-07-21
2251 2011-07-22 632,326 -5,000 0.02 3,029,247,327 34,651,465 54.80 2011-07-20
2252 2011-07-21 637,326 8,000 0.02 3,029,247,327 34,351,871 53.90 2011-07-19
2253 2011-07-20 629,326 -1,000 0.02 3,029,247,327 33,826,273 53.75 2011-07-18
2254 2011-07-19 630,326 -1,000 0.02 3,029,247,327 34,226,702 54.30 2011-07-15
2255 2011-07-18 631,326 -1,000 0.02 3,029,247,327 34,596,665 54.80 2011-07-14
2256 2011-07-15 632,326 8,000 0.02 3,029,247,327 34,208,837 54.10 2011-07-13
2257 2011-07-14 624,326 -8,973 0.02 3,029,247,327 33,495,090 53.65 2011-07-12
2258 2011-07-13 633,299 -5,000 0.02 3,029,247,327 34,609,790 54.65 2011-07-11
2259 2011-07-12 638,299 -102,000 0.02 3,029,247,327 35,361,765 55.40 2011-07-08
2260 2011-07-11 740,299 89,000 0.02 3,029,247,327 39,791,071 53.75 2011-07-07
2261 2011-07-08 651,299 -2,102 0.02 3,029,247,327 35,593,490 54.65 2011-07-06
2262 2011-07-07 653,401 -4,000 0.02 3,029,247,327 35,904,385 54.95 2011-07-05
2263 2011-07-06 657,401 -103,000 0.02 3,029,247,327 36,255,665 55.15 2011-07-04
2264 2011-07-05 760,401 48,000 0.03 3,029,247,327 41,099,674 54.05 2011-06-30
2265 2011-07-04 712,401 -4,000 0.02 3,029,247,327 38,149,074 53.55 2011-06-29
2266 2011-06-29 716,401 6,000 0.02 3,029,247,327 37,431,952 52.25 2011-06-27
2267 2011-06-28 710,401 3,900 0.02 3,029,247,327 37,296,053 52.50 2011-06-24
2268 2011-06-27 706,501 7,000 0.02 3,029,247,327 36,738,052 52.00 2011-06-23
2269 2011-06-24 699,501 -30,000 0.02 3,029,247,327 36,478,977 52.15 2011-06-22
2270 2011-06-23 729,501 43,000 0.02 3,029,247,327 37,642,252 51.60 2011-06-21
2271 2011-06-22 686,501 -19,000 0.02 3,029,247,327 35,045,876 51.05 2011-06-20
2272 2011-06-21 705,501 41,000 0.02 3,029,247,327 36,403,852 51.60 2011-06-17
2273 2011-06-20 664,501 49,000 0.02 3,029,247,327 34,786,627 52.35 2011-06-16
2274 2011-06-16 615,501 -1,000 0.02 3,029,247,327 33,452,479 54.35 2011-06-14
2275 2011-06-15 616,501 2,027 0.02 3,029,247,327 33,352,704 54.10 2011-06-13
2276 2011-06-14 614,474 11,000 0.02 3,029,247,327 33,058,701 53.80 2011-06-10
2277 2011-06-13 603,474 -82,000 0.02 3,029,247,327 32,859,159 54.45 2011-06-09
2278 2011-06-10 685,474 15,000 0.02 3,029,247,327 37,563,975 54.80 2011-06-08
2279 2011-06-08 670,474 86,000 0.02 3,029,247,327 37,613,591 56.10 2011-06-03
2280 2011-06-07 584,474 -5,000 0.02 3,029,247,327 33,373,465 57.10 2011-06-02
2281 2011-06-03 589,474 -136,200 0.02 3,029,247,327 33,865,281 57.45 2011-06-01
2282 2011-06-02 725,674 84,000 0.02 3,029,247,327 41,544,837 57.25 2011-05-31
2283 2011-06-01 641,674 -18,000 0.02 3,029,247,327 36,062,079 56.20 2011-05-30
2284 2011-05-31 659,674 3,000 0.02 3,029,247,327 36,315,054 55.05 2011-05-27
2285 2011-05-30 656,674 -3,000 0.02 3,029,247,327 36,084,236 54.95 2011-05-26
2286 2011-05-26 659,674 2,000 0.02 3,029,247,327 35,985,217 54.55 2011-05-24
2287 2011-05-25 657,674 11,000 0.02 3,029,247,327 35,909,000 54.60 2011-05-23
2288 2011-05-24 646,674 5,000 0.02 3,029,247,327 35,696,405 55.20 2011-05-20
2289 2011-05-23 641,674 -1,000 0.02 3,029,247,327 34,907,066 54.40 2011-05-19
2290 2011-05-20 642,674 -2,000 0.02 3,029,247,327 34,640,129 53.90 2011-05-18
2291 2011-05-19 644,674 7,000 0.02 3,029,247,327 35,166,967 54.55 2011-05-17
2292 2011-05-18 637,674 -14,000 0.02 3,029,247,327 34,785,117 54.55 2011-05-16
2293 2011-05-17 651,674 8,000 0.02 3,029,247,327 35,907,237 55.10 2011-05-13
2294 2011-05-16 643,674 34,009 0.02 3,029,247,327 34,790,580 54.05 2011-05-12
2295 2011-05-13 609,665 18,000 0.02 3,029,247,327 33,683,991 55.25 2011-05-11
2296 2011-05-11 591,665 13,000 0.02 3,029,247,327 32,216,159 54.45 2011-05-06
2297 2011-05-09 578,665 17,000 0.02 3,029,247,327 32,376,307 55.95 2011-05-05
2298 2011-05-06 561,665 -5,000 0.02 3,029,247,327 31,734,073 56.50 2011-05-04
2299 2011-05-05 566,665 8,000 0.02 3,029,247,327 32,299,905 57.00 2011-05-03
2300 2011-05-04 558,665 -26,000 0.02 3,029,247,327 31,732,172 56.80 2011-04-29
2301 2011-05-03 584,665 12,895 0.02 3,029,247,327 33,472,071 57.25 2011-04-28
2302 2011-04-29 571,770 -7,500 0.02 3,029,247,327 32,562,302 56.95 2011-04-27
2303 2011-04-28 579,270 7,000 0.02 3,029,247,327 32,612,901 56.30 2011-04-26
2304 2011-04-26 572,270 -12,000 0.02 3,029,247,327 32,390,482 56.60 2011-04-20
2305 2011-04-21 584,270 19,000 0.02 3,029,247,327 32,543,839 55.70 2011-04-19
2306 2011-04-20 565,270 -2,101 0.02 3,029,247,327 32,616,079 57.70 2011-04-18
2307 2011-04-18 567,371 -7,602 0.02 3,029,247,327 32,935,887 58.05 2011-04-14
2308 2011-04-15 574,973 -2,000 0.02 3,029,247,327 32,945,953 57.30 2011-04-13
2309 2011-04-14 576,973 -6,086 0.02 3,029,247,327 32,397,034 56.15 2011-04-12
2310 2011-04-13 583,059 -7,000 0.02 3,029,247,327 32,942,834 56.50 2011-04-11
2311 2011-04-12 590,059 -5,000 0.02 3,029,247,327 34,105,410 57.80 2011-04-08
2312 2011-04-11 595,059 -7,000 0.02 3,029,247,327 34,007,622 57.15 2011-04-07
2313 2011-04-08 602,059 -8,200 0.02 3,029,247,327 33,986,231 56.45 2011-04-06
2314 2011-04-07 610,259 -34,100 0.02 3,029,247,327 34,266,043 56.15 2011-04-04
2315 2011-04-06 644,359 -17,000 0.02 3,029,247,327 35,085,348 54.45 2011-04-01
2316 2011-04-04 661,359 -12,000 0.02 3,029,247,327 35,481,910 53.65 2011-03-31
2317 2011-04-01 673,359 -42,103 0.02 3,029,247,327 35,991,039 53.45 2011-03-30
2318 2011-03-30 715,462 -25,100 0.02 3,029,247,327 36,846,293 51.50 2011-03-28
2319 2011-03-28 740,562 -12,200 0.02 3,029,247,327 37,287,297 50.35 2011-03-24
2320 2011-03-25 752,762 -7,102 0.02 3,029,247,327 38,541,414 51.20 2011-03-23
2321 2011-03-24 759,864 -9,103 0.03 3,029,247,327 38,069,186 50.10 2011-03-22
2322 2011-03-23 768,967 7,000 0.03 3,029,247,327 38,294,557 49.80 2011-03-21
2323 2011-03-22 761,967 27,000 0.03 3,029,247,327 36,993,498 48.55 2011-03-18
2324 2011-03-21 734,967 27,000 0.02 3,029,247,327 35,425,409 48.20 2011-03-17
2325 2011-03-18 707,967 65,288 0.02 3,029,247,327 35,008,968 49.45 2011-03-16
2326 2011-03-17 642,679 26,000 0.02 2,753,861,207 32,005,414 49.80 2011-03-15
2327 2011-03-16 616,679 -31,000 0.02 2,753,861,207 31,943,972 51.80 2011-03-14
2328 2011-03-15 647,679 10,018 0.02 2,753,861,207 33,387,852 51.55 2011-03-11
2329 2011-03-14 637,661 -94,000 0.02 2,753,861,207 33,158,372 52.00 2011-03-10
2330 2011-03-11 731,661 -19,000 0.03 2,753,861,207 38,741,450 52.95 2011-03-09
2331 2011-03-10 750,661 -34,000 0.03 2,753,861,207 39,672,434 52.85 2011-03-08
2332 2011-03-09 784,661 -36,000 0.03 2,753,861,207 40,370,808 51.45 2011-03-07
2333 2011-03-08 820,661 -9,000 0.03 2,753,861,207 42,058,876 51.25 2011-03-04
2334 2011-03-07 829,661 -30,800 0.03 2,753,861,207 40,985,253 49.40 2011-03-03
2335 2011-03-04 860,461 6,000 0.03 2,753,861,207 42,248,635 49.10 2011-03-02
2336 2011-03-03 854,461 108,000 0.03 2,753,861,207 43,363,896 50.75 2011-03-01
2337 2011-03-02 746,461 -11,000 0.03 2,753,861,207 38,106,834 51.05 2011-02-28
2338 2011-03-01 757,461 61,000 0.03 2,753,861,207 37,304,954 49.25 2011-02-25
2339 2011-02-28 696,461 9,000 0.03 2,753,861,207 34,370,350 49.35 2011-02-24
2340 2011-02-25 687,461 37,000 0.02 2,753,861,207 34,338,677 49.95 2011-02-23
2341 2011-02-24 650,461 32,000 0.02 2,753,861,207 33,271,080 51.15 2011-02-22
2342 2011-02-23 618,461 2,000 0.02 2,753,861,207 32,438,279 52.45 2011-02-21
2343 2011-02-22 616,461 12,000 0.02 2,753,861,207 33,751,240 54.75 2011-02-18
2344 2011-02-21 604,461 8,000 0.02 2,753,861,207 31,915,541 52.80 2011-02-17
2345 2011-02-18 596,461 15,000 0.02 2,753,861,207 31,373,849 52.60 2011-02-16
2346 2011-02-17 581,461 -39,000 0.02 2,753,861,207 31,108,164 53.50 2011-02-15
2347 2011-02-16 620,461 -13,000 0.02 2,753,861,207 32,977,502 53.15 2011-02-14
2348 2011-02-15 633,461 -28,982 0.02 2,753,861,207 33,636,779 53.10 2011-02-11
2349 2011-02-14 662,443 120,000 0.02 2,753,861,207 35,142,601 53.05 2011-02-10
2350 2011-02-11 542,443 14,000 0.02 2,753,861,207 29,563,144 54.50 2011-02-09
2351 2011-02-10 528,443 38,000 0.02 2,753,861,207 29,830,607 56.45 2011-02-08
2352 2011-02-09 490,443 28,000 0.02 2,753,861,207 28,347,605 57.80 2011-02-07
2353 2011-02-08 462,443 20,000 0.02 2,753,861,207 27,145,404 58.70 2011-02-01
2354 2011-02-07 442,443 -65,000 0.02 2,753,861,207 26,059,893 58.90 2011-01-31
2355 2011-02-01 507,443 5,000 0.02 2,753,861,207 30,801,790 60.70 2011-01-28
2356 2011-01-31 502,443 -6,000 0.02 2,753,861,207 31,000,733 61.70 2011-01-27
2357 2011-01-28 508,443 73,000 0.02 2,753,861,207 31,269,245 61.50 2011-01-26
2358 2011-01-27 435,443 4,000 0.02 2,753,861,207 26,387,846 60.60 2011-01-25
2359 2011-01-26 431,443 9,000 0.02 2,753,861,207 26,296,451 60.95 2011-01-24
2360 2011-01-25 422,443 -1,000 0.02 2,753,861,207 25,684,534 60.80 2011-01-21
2361 2011-01-24 423,443 4,000 0.02 2,753,861,207 25,935,884 61.25 2011-01-20
2362 2011-01-21 419,443 -95,000 0.02 2,753,861,207 25,984,494 61.95 2011-01-19
2363 2011-01-20 514,443 3,000 0.02 2,753,861,207 31,818,300 61.85 2011-01-18
2364 2011-01-19 511,443 72,000 0.02 2,753,861,207 31,658,322 61.90 2011-01-17
2365 2011-01-18 439,443 -4,000 0.02 2,753,861,207 26,740,107 60.85 2011-01-14
2366 2011-01-17 443,443 1,000 0.02 2,753,861,207 26,540,064 59.85 2011-01-13
2367 2011-01-14 442,443 8,000 0.02 2,753,861,207 26,834,168 60.65 2011-01-12
2368 2011-01-13 434,443 15,016 0.02 2,753,861,207 26,283,802 60.50 2011-01-11
2369 2011-01-12 419,427 2,000 0.02 2,753,861,207 25,459,219 60.70 2011-01-10
2370 2011-01-11 417,427 2,000 0.02 2,753,861,207 25,546,532 61.20 2011-01-07
2371 2011-01-10 415,427 6,000 0.02 2,753,861,207 25,590,303 61.60 2011-01-06
2372 2011-01-07 409,427 10,000 0.01 2,753,861,207 25,118,346 61.35 2011-01-05
2373 2011-01-06 399,427 -22,000 0.01 2,753,861,207 24,784,445 62.05 2011-01-04
2374 2011-01-05 421,427 -13,000 0.02 2,753,861,207 26,107,403 61.95 2011-01-03
2375 2011-01-04 434,427 -57,000 0.02 2,753,861,207 25,783,242 59.35 2010-12-30
2376 2011-01-03 491,427 -7,000 0.02 2,753,861,207 28,699,337 58.40 2010-12-29
2377 2010-12-30 498,427 6,000 0.02 2,753,861,207 28,036,519 56.25 2010-12-28
2378 2010-12-29 492,427 -8,000 0.02 2,753,861,207 27,797,504 56.45 2010-12-23
2379 2010-12-28 500,427 -4,000 0.02 2,753,861,207 28,299,147 56.55 2010-12-22
2380 2010-12-23 504,427 10,000 0.02 2,753,861,207 28,399,240 56.30 2010-12-21
2381 2010-12-21 494,427 25,000 0.02 2,753,861,207 26,575,451 53.75 2010-12-17
2382 2010-12-20 469,427 11,000 0.02 2,753,861,207 25,466,415 54.25 2010-12-16
2383 2010-12-17 458,427 12,000 0.02 2,753,861,207 25,465,620 55.55 2010-12-15
2384 2010-12-15 446,427 -2,975 0.02 2,753,861,207 25,736,517 57.65 2010-12-13
2385 2010-12-14 449,402 19,000 0.02 2,753,861,207 25,436,153 56.60 2010-12-10
2386 2010-12-13 430,402 2,000 0.02 2,753,861,207 24,769,635 57.55 2010-12-09
2387 2010-12-10 428,402 9,000 0.02 2,753,861,207 24,697,375 57.65 2010-12-08
2388 2010-12-09 419,402 -30,000 0.02 2,753,861,207 24,325,316 58.00 2010-12-07
2389 2010-12-08 449,402 -2,000 0.02 2,753,861,207 24,627,230 54.80 2010-12-06
2390 2010-12-07 451,402 8,000 0.02 2,753,861,207 24,804,540 54.95 2010-12-03
2391 2010-12-06 443,402 19,000 0.02 2,753,861,207 24,830,512 56.00 2010-12-02
2392 2010-12-03 424,402 -15,000 0.02 2,753,861,207 23,724,072 55.90 2010-12-01
2393 2010-12-02 439,402 3,000 0.02 2,753,861,207 22,936,784 52.20 2010-11-30
2394 2010-12-01 436,402 3,000 0.02 2,753,861,207 23,020,206 52.75 2010-11-29
2395 2010-11-30 433,402 1,000 0.02 2,753,861,207 22,753,605 52.50 2010-11-26
2396 2010-11-29 432,402 9,000 0.02 2,753,861,207 22,874,066 52.90 2010-11-25
2397 2010-11-25 423,402 5,000 0.02 2,753,861,207 22,694,347 53.60 2010-11-23
2398 2010-11-23 418,402 19,000 0.02 2,753,861,207 22,907,510 54.75 2010-11-19
2399 2010-11-22 399,402 4,000 0.01 2,753,861,207 21,887,230 54.80 2010-11-18
2400 2010-11-19 395,402 4,000 0.01 2,753,861,207 21,233,087 53.70 2010-11-17
2401 2010-11-18 391,402 -18,000 0.01 2,753,861,207 21,605,390 55.20 2010-11-16
2402 2010-11-17 409,402 27,000 0.01 2,753,861,207 22,926,512 56.00 2010-11-15
2403 2010-11-16 382,402 5,000 0.01 2,753,861,207 21,510,113 56.25 2010-11-12
2404 2010-11-15 377,402 24,008 0.01 2,753,861,207 21,266,603 56.35 2010-11-11
2405 2010-11-12 353,394 -1,000 0.01 2,753,861,207 20,302,485 57.45 2010-11-10
2406 2010-11-11 354,394 8,000 0.01 2,753,861,207 20,094,140 56.70 2010-11-09
2407 2010-11-10 346,394 3,000 0.01 2,753,861,207 20,575,804 59.40 2010-11-08
2408 2010-11-09 343,394 2,000 0.01 2,753,861,207 20,191,567 58.80 2010-11-05
2409 2010-11-08 341,394 -5,169 0.01 2,753,861,207 19,203,413 56.25 2010-11-04
2410 2010-11-05 346,563 -2,000 0.01 2,753,861,207 18,783,715 54.20 2010-11-03
2411 2010-11-03 348,563 3,000 0.01 2,753,861,207 18,264,701 52.40 2010-11-01
2412 2010-11-02 345,563 -15,000 0.01 2,753,861,207 17,589,157 50.90 2010-10-29
2413 2010-11-01 360,563 -2,000 0.01 2,753,861,207 18,785,332 52.10 2010-10-28
2414 2010-10-29 362,563 -1,000 0.01 2,753,861,207 18,581,354 51.25 2010-10-27
2415 2010-10-27 363,563 -2,000 0.01 2,753,861,207 19,196,126 52.80 2010-10-25
2416 2010-10-26 365,563 1,000 0.01 2,753,861,207 19,155,501 52.40 2010-10-22
2417 2010-10-25 364,563 9,000 0.01 2,753,861,207 18,811,451 51.60 2010-10-21
2418 2010-10-22 355,563 2,000 0.01 2,753,861,207 18,293,716 51.45 2010-10-20
2419 2010-10-21 353,563 1,000 0.01 2,753,861,207 18,314,563 51.80 2010-10-19
2420 2010-10-20 352,563 1,000 0.01 2,753,861,207 18,227,507 51.70 2010-10-18
2421 2010-10-19 351,563 -2,000 0.01 2,753,861,207 18,685,573 53.15 2010-10-15
2422 2010-10-18 353,563 -4,000 0.01 2,753,861,207 19,021,689 53.80 2010-10-14
2423 2010-10-15 357,563 -2,000 0.01 2,753,861,207 19,147,499 53.55 2010-10-13
2424 2010-10-14 359,563 -7,991 0.01 2,753,861,207 19,272,577 53.60 2010-10-12
2425 2010-10-13 367,554 7,000 0.01 2,753,861,207 19,645,761 53.45 2010-10-11
2426 2010-10-12 360,554 -1,000 0.01 2,753,861,207 19,253,584 53.40 2010-10-08
2427 2010-10-11 361,554 -29,000 0.01 2,753,861,207 19,234,673 53.20 2010-10-07
2428 2010-10-08 390,554 -5,000 0.01 2,753,861,207 20,191,642 51.70 2010-10-06
2429 2010-10-07 395,554 1,000 0.01 2,753,861,207 20,094,143 50.80 2010-10-05
2430 2010-10-06 394,554 -2,000 0.01 2,753,861,207 20,260,348 51.35 2010-10-04
2431 2010-10-05 396,554 6,000 0.01 2,753,861,207 19,788,045 49.90 2010-09-30
2432 2010-10-04 390,554 1,000 0.01 2,753,861,207 19,410,534 49.70 2010-09-29
2433 2010-09-30 389,554 1,000 0.01 2,753,861,207 19,166,057 49.20 2010-09-28
2434 2010-09-29 388,554 -12,000 0.01 2,753,861,207 19,583,122 50.40 2010-09-27
2435 2010-09-28 400,554 -5,000 0.01 2,753,861,207 20,428,254 51.00 2010-09-24
2436 2010-09-27 405,554 750 0.01 2,753,861,207 20,581,866 50.75 2010-09-22
2437 2010-09-24 404,804 -12,875 0.01 2,753,861,207 20,118,759 49.70 2010-09-21
2438 2010-09-22 417,679 17,000 0.02 2,753,861,207 20,236,548 48.45 2010-09-20
2439 2010-09-21 400,679 -22,000 0.01 2,753,861,207 19,352,796 48.30 2010-09-17
2440 2010-09-20 422,679 6,000 0.02 2,753,861,207 19,696,841 46.60 2010-09-16
2441 2010-09-17 416,679 -15,000 0.02 2,753,861,207 19,750,585 47.40 2010-09-15
2442 2010-09-16 431,679 -3,000 0.02 2,753,861,207 20,073,074 46.50 2010-09-14
2443 2010-09-15 434,679 -7,990 0.02 2,753,861,207 20,342,977 46.80 2010-09-13
2444 2010-09-14 442,669 -6,000 0.02 2,753,861,207 19,986,505 45.15 2010-09-10
2445 2010-09-09 448,669 -8,000 0.02 2,753,861,207 20,055,504 44.70 2010-09-07
2446 2010-09-08 456,669 -11,000 0.02 2,753,861,207 20,298,937 44.45 2010-09-06
2447 2010-09-07 467,669 2,000 0.02 2,753,861,207 20,179,917 43.15 2010-09-03
2448 2010-09-06 465,669 -15,000 0.02 2,753,861,207 19,697,799 42.30 2010-09-02
2449 2010-09-03 480,669 2,000 0.02 2,753,861,207 20,308,265 42.25 2010-09-01
2450 2010-09-02 478,669 14,000 0.02 2,753,861,207 20,032,298 41.85 2010-08-31
2451 2010-08-31 464,669 -1,000 0.02 2,753,861,207 19,399,931 41.75 2010-08-27
2452 2010-08-27 465,669 4,000 0.02 2,753,861,207 19,208,846 41.25 2010-08-25
2453 2010-08-26 461,669 -1,000 0.02 2,753,861,207 19,297,764 41.80 2010-08-24
2454 2010-08-25 462,669 -1,000 0.02 2,753,861,207 19,131,363 41.35 2010-08-23
2455 2010-08-24 463,669 3,000 0.02 2,753,861,207 19,311,814 41.65 2010-08-20
2456 2010-08-19 460,669 1,000 0.02 2,753,861,207 19,278,998 41.85 2010-08-17
2457 2010-08-18 459,669 -6,000 0.02 2,753,861,207 19,329,081 42.05 2010-08-16
2458 2010-08-16 465,669 -5,000 0.02 2,753,861,207 19,977,200 42.90 2010-08-12
2459 2010-08-13 470,669 1,011 0.02 2,753,861,207 20,615,302 43.80 2010-08-11
2460 2010-08-11 469,658 -3,000 0.02 2,753,861,207 20,406,640 43.45 2010-08-09
2461 2010-08-10 472,658 -2,000 0.02 2,753,861,207 20,300,661 42.95 2010-08-06
2462 2010-08-06 474,658 9,000 0.02 2,753,861,207 20,434,027 43.05 2010-08-04
2463 2010-08-04 465,658 5,000 0.02 2,753,861,207 20,162,991 43.30 2010-08-02
2464 2010-08-02 460,658 4,000 0.02 2,753,861,207 19,600,998 42.55 2010-07-29
2465 2010-07-30 456,658 -6,375 0.02 2,753,861,207 19,339,466 42.35 2010-07-28
2466 2010-07-29 463,033 -2,000 0.02 2,753,861,207 19,840,964 42.85 2010-07-27
2467 2010-07-28 465,033 -11,000 0.02 2,753,861,207 20,205,684 43.45 2010-07-26
2468 2010-07-27 476,033 -50,000 0.02 2,753,861,207 20,540,824 43.15 2010-07-23
2469 2010-07-26 526,033 -11,000 0.02 2,753,861,207 21,909,274 41.65 2010-07-22
2470 2010-07-23 537,033 -1,000 0.02 2,753,861,207 21,857,243 40.70 2010-07-21
2471 2010-07-22 538,033 -12,000 0.02 2,753,861,207 21,790,337 40.50 2010-07-20
2472 2010-07-21 550,033 -6,000 0.02 2,753,861,207 22,001,320 40.00 2010-07-19
2473 2010-07-15 556,033 72 0.02 2,753,861,207 22,380,328 40.25 2010-07-13
2474 2010-07-14 555,961 -6,000 0.02 2,753,861,207 22,711,007 40.85 2010-07-12
2475 2010-07-13 561,961 -3,000 0.02 2,753,861,207 22,759,421 40.50 2010-07-09
2476 2010-07-12 564,961 -8,000 0.02 2,753,861,207 22,598,440 40.00 2010-07-08
2477 2010-07-08 572,961 -1,000 0.02 2,753,861,207 22,546,015 39.35 2010-07-06
2478 2010-07-07 573,961 3,000 0.02 2,753,861,207 22,413,177 39.05 2010-07-05
2479 2010-07-05 570,961 6,000 0.02 2,753,861,207 21,782,162 38.15 2010-06-30
2480 2010-07-02 564,961 15,000 0.02 2,753,861,207 21,863,991 38.70 2010-06-29
2481 2010-06-29 549,961 -1,000 0.02 2,753,861,207 22,080,934 40.15 2010-06-25
2482 2010-06-25 550,961 -10,000 0.02 2,753,861,207 22,313,921 40.50 2010-06-23
2483 2010-06-24 560,961 1,000 0.02 2,753,861,207 22,746,969 40.55 2010-06-22
2484 2010-06-23 559,961 -8,000 0.02 2,753,861,207 23,098,391 41.25 2010-06-21
2485 2010-06-22 567,961 -3,000 0.02 2,753,861,207 22,548,052 39.70 2010-06-18
2486 2010-06-21 570,961 1,000 0.02 2,753,861,207 22,495,863 39.40 2010-06-17
2487 2010-06-18 569,961 -3,000 0.02 2,753,861,207 22,171,483 38.90 2010-06-15
2488 2010-06-17 572,961 -5,000 0.02 2,753,861,207 22,431,423 39.15 2010-06-14
2489 2010-06-15 577,961 -7,924 0.02 2,753,861,207 22,193,702 38.40 2010-06-11
2490 2010-06-14 585,885 20,000 0.02 2,753,861,207 22,117,159 37.75 2010-06-10
2491 2010-06-11 565,885 -2,000 0.02 2,753,861,207 21,390,453 37.80 2010-06-09
2492 2010-06-10 567,885 2,000 0.02 2,753,861,207 21,437,659 37.75 2010-06-08
2493 2010-06-09 565,885 2,000 0.02 2,753,861,207 21,248,982 37.55 2010-06-07
2494 2010-06-08 563,885 -4,000 0.02 2,753,861,207 21,399,436 37.95 2010-06-04
2495 2010-06-04 567,885 7,000 0.02 2,753,861,207 21,324,082 37.55 2010-06-02
2496 2010-06-03 560,885 2,000 0.02 2,753,861,207 21,481,896 38.30 2010-06-01
2497 2010-06-02 558,885 -3,000 0.02 2,753,861,207 21,684,738 38.80 2010-05-31
2498 2010-06-01 561,885 -6,000 0.02 2,753,861,207 21,660,667 38.55 2010-05-28
2499 2010-05-27 567,885 10,000 0.02 2,753,861,207 20,046,341 35.30 2010-05-25
2500 2010-05-26 557,885 -1,000 0.02 2,753,861,207 20,474,380 36.70 2010-05-24
2501 2010-05-25 558,885 6,000 0.02 2,753,861,207 20,203,693 36.15 2010-05-20
2502 2010-05-24 552,885 22,000 0.02 2,753,861,207 20,401,457 36.90 2010-05-19
2503 2010-05-20 530,885 5,000 0.02 2,753,861,207 20,147,086 37.95 2010-05-18
2504 2010-05-19 525,885 7,000 0.02 2,753,861,207 20,220,278 38.45 2010-05-17
2505 2010-05-18 518,885 1,000 0.02 2,753,861,207 20,521,902 39.55 2010-05-14
2506 2010-05-17 517,885 -15,000 0.02 2,753,861,207 20,663,612 39.90 2010-05-13
2507 2010-05-14 532,885 7,000 0.02 2,753,861,207 20,622,650 38.70 2010-05-12
2508 2010-05-13 525,885 27,000 0.02 2,753,861,207 20,535,809 39.05 2010-05-11
2509 2010-05-12 498,885 5,000 0.02 2,753,861,207 19,955,400 40.00 2010-05-10
2510 2010-05-11 493,885 -1,000 0.02 2,753,861,207 19,903,566 40.30 2010-05-07
2511 2010-05-10 494,885 12,000 0.02 2,753,861,207 20,438,751 41.30 2010-05-06
2512 2010-05-07 482,885 8,000 0.02 2,753,861,207 19,774,141 40.95 2010-05-05
2513 2010-05-06 474,885 14,000 0.02 2,753,861,207 20,063,891 42.25 2010-05-04
2514 2010-05-05 460,885 6,000 0.02 2,753,861,207 19,218,905 41.70 2010-05-03
2515 2010-05-04 454,885 1,000 0.02 2,753,861,207 19,400,845 42.65 2010-04-30
2516 2010-05-03 453,885 4,000 0.02 2,753,861,207 19,358,195 42.65 2010-04-29
2517 2010-04-30 449,885 2,000 0.02 2,753,861,207 19,232,584 42.75 2010-04-28
2518 2010-04-29 447,885 12,000 0.02 2,753,861,207 19,236,661 42.95 2010-04-27
2519 2010-04-28 435,885 -15,000 0.02 2,753,861,207 19,157,146 43.95 2010-04-26
2520 2010-04-27 450,885 -48,000 0.02 2,753,861,207 19,410,599 43.05 2010-04-23
2521 2010-04-26 498,885 6,000 0.02 2,753,861,207 21,227,557 42.55 2010-04-22
2522 2010-04-23 492,885 -1,000 0.02 2,753,861,207 21,440,498 43.50 2010-04-21
2523 2010-04-22 493,885 91,000 0.02 2,753,861,207 21,138,278 42.80 2010-04-20
2524 2010-04-21 402,885 1,000 0.01 2,753,861,207 17,465,065 43.35 2010-04-19
2525 2010-04-20 401,885 -1,000 0.01 2,753,861,207 18,165,202 45.20 2010-04-16
2526 2010-04-19 402,885 2,000 0.01 2,753,861,207 18,774,441 46.60 2010-04-15
2527 2010-04-16 400,885 -14,000 0.01 2,753,861,207 18,641,153 46.50 2010-04-14
2528 2010-04-15 414,885 -16,000 0.02 2,753,861,207 19,520,339 47.05 2010-04-13
2529 2010-04-13 430,885 -30,000 0.02 2,753,861,207 19,928,431 46.25 2010-04-09
2530 2010-04-09 460,885 -6,000 0.02 2,753,861,207 21,016,356 45.60 2010-04-07
2531 2010-04-08 466,885 -1,000 0.02 2,753,861,207 20,916,448 44.80 2010-04-01
2532 2010-04-07 467,885 19,000 0.02 2,753,861,207 20,469,969 43.75 2010-03-31
2533 2010-04-01 448,885 -22,000 0.02 2,753,861,207 20,446,712 45.55 2010-03-30
2534 2010-03-31 470,885 1,000 0.02 2,753,861,207 21,001,471 44.60 2010-03-29
2535 2010-03-30 469,885 -10,000 0.02 2,753,861,207 21,144,825 45.00 2010-03-26
2536 2010-03-29 479,885 -11,000 0.02 2,753,861,207 21,090,946 43.95 2010-03-25
2537 2010-03-26 490,885 11,000 0.02 2,753,861,207 21,574,396 43.95 2010-03-24
2538 2010-03-25 479,885 -11,000 0.02 2,753,861,207 20,922,986 43.60 2010-03-23
2539 2010-03-24 490,885 -7,000 0.02 2,753,861,207 21,230,776 43.25 2010-03-22
2540 2010-03-23 497,885 -7,000 0.02 2,753,861,207 21,757,575 43.70 2010-03-19
2541 2010-03-22 504,885 -3,000 0.02 2,753,861,207 21,836,276 43.25 2010-03-18
2542 2010-03-19 507,885 4,000 0.02 2,753,861,207 21,762,872 42.85 2010-03-17
2543 2010-03-18 503,885 -5,000 0.02 2,753,861,207 21,213,559 42.10 2010-03-16
2544 2010-03-16 508,885 -5,000 0.02 2,753,861,207 21,627,613 42.50 2010-03-12
2545 2010-03-15 513,885 -2,138 0.02 2,753,861,207 21,557,476 41.95 2010-03-11
2546 2010-03-12 516,023 -6,000 0.02 2,753,861,207 21,724,568 42.10 2010-03-10
2547 2010-03-11 522,023 5,000 0.02 2,753,861,207 21,298,538 40.80 2010-03-09
2548 2010-03-10 517,023 -3,000 0.02 2,753,861,207 21,353,050 41.30 2010-03-08
2549 2010-03-09 520,023 5,000 0.02 2,753,861,207 21,268,941 40.90 2010-03-05
2550 2010-03-08 515,023 -9,000 0.02 2,753,861,207 20,987,187 40.75 2010-03-04
2551 2010-03-05 524,023 5,000 0.02 2,753,861,207 21,301,535 40.65 2010-03-03
2552 2010-03-03 519,023 -25,000 0.02 2,753,861,207 21,591,357 41.60 2010-03-01
2553 2010-03-02 544,023 -4,000 0.02 2,753,861,207 21,760,920 40.00 2010-02-26
2554 2010-03-01 548,023 2,000 0.02 2,753,861,207 21,455,100 39.15 2010-02-25
2555 2010-02-25 546,023 -6,000 0.02 2,753,861,207 21,950,125 40.20 2010-02-23
2556 2010-02-24 552,023 8,000 0.02 2,753,861,207 21,611,700 39.15 2010-02-22
2557 2010-02-23 544,023 8,000 0.02 2,753,861,207 21,488,909 39.50 2010-02-19
2558 2010-02-22 536,023 -2,000 0.02 2,753,861,207 21,976,943 41.00 2010-02-18
2559 2010-02-19 538,023 -9,000 0.02 2,753,861,207 22,005,141 40.90 2010-02-17
2560 2010-02-18 547,023 -6,000 0.02 2,753,861,207 21,908,271 40.05 2010-02-12
2561 2010-02-17 553,023 -4,000 0.02 2,753,861,207 21,512,595 38.90 2010-02-11
2562 2010-02-12 557,023 2,000 0.02 2,753,861,207 21,222,576 38.10 2010-02-10
2563 2010-02-11 555,023 -4,000 0.02 2,753,861,207 21,174,127 38.15 2010-02-09
2564 2010-02-10 559,023 2,000 0.02 2,753,861,207 20,879,509 37.35 2010-02-08
2565 2010-02-09 557,023 5,000 0.02 2,753,861,207 20,609,851 37.00 2010-02-05
2566 2010-02-04 552,023 -5,000 0.02 2,753,861,207 21,584,099 39.10 2010-02-02
2567 2010-02-02 557,023 6,000 0.02 2,753,861,207 21,501,088 38.60 2010-01-29
2568 2010-02-01 551,023 -8,000 0.02 2,753,861,207 22,068,471 40.05 2010-01-28
2569 2010-01-28 559,023 12,000 0.02 2,753,861,207 21,354,679 38.20 2010-01-26
2570 2010-01-27 547,023 2,000 0.02 2,753,861,207 21,552,706 39.40 2010-01-25
2571 2010-01-26 545,023 3,000 0.02 2,753,861,207 21,446,655 39.35 2010-01-22
2572 2010-01-25 542,023 53,000 0.02 2,753,861,207 21,057,594 38.85 2010-01-21
2573 2010-01-22 489,023 20,000 0.02 2,753,861,207 19,658,725 40.20 2010-01-20
2574 2010-01-21 469,023 41,000 0.02 2,753,861,207 19,159,590 40.85 2010-01-19
2575 2010-01-20 428,023 20,000 0.02 2,753,861,207 17,677,350 41.30 2010-01-18
2576 2010-01-19 408,023 5,000 0.01 2,753,861,207 17,055,361 41.80 2010-01-15
2577 2010-01-18 403,023 34,000 0.01 2,753,861,207 17,249,384 42.80 2010-01-14
2578 2010-01-15 369,023 9,000 0.01 2,753,861,207 15,867,989 43.00 2010-01-13
2579 2010-01-14 360,023 1,000 0.01 2,753,861,207 16,345,044 45.40 2010-01-12
2580 2010-01-13 359,023 -13,000 0.01 2,753,861,207 16,299,644 45.40 2010-01-11
2581 2010-01-12 372,023 4,000 0.01 2,753,861,207 16,927,047 45.50 2010-01-08
2582 2010-01-11 368,023 -1,000 0.01 2,753,861,207 16,947,459 46.05 2010-01-07
2583 2010-01-08 369,023 -1,413 0.01 2,753,861,207 17,251,825 46.75 2010-01-06
2584 2010-01-07 370,436 -4,250 0.01 2,753,861,207 17,169,709 46.35 2010-01-05
2585 2010-01-06 374,686 5,000 0.01 2,753,861,207 16,785,933 44.80 2010-01-04
2586 2010-01-05 369,686 -6,000 0.01 2,753,861,207 16,062,857 43.45 2009-12-30
2587 2010-01-04 375,686 -1,000 0.01 2,753,861,207 16,323,557 43.45 2009-12-29
2588 2009-12-30 376,686 -6,000 0.01 2,753,861,207 16,310,504 43.30 2009-12-28
2589 2009-12-29 382,686 -10,000 0.01 2,753,861,207 16,283,289 42.55 2009-12-23
2590 2009-12-28 392,686 1,000 0.01 2,753,861,207 16,217,932 41.30 2009-12-22
2591 2009-12-23 391,686 -3,000 0.01 2,753,861,207 16,000,373 40.85 2009-12-21
2592 2009-12-22 394,686 -35,000 0.01 2,753,861,207 17,405,653 44.10 2009-12-18
2593 2009-12-21 429,686 -5,000 0.02 2,753,861,207 17,767,516 41.35 2009-12-17
2594 2009-12-18 434,686 4,000 0.02 2,753,861,207 17,756,923 40.85 2009-12-16
2595 2009-12-17 430,686 -4,250 0.02 2,753,861,207 17,464,317 40.55 2009-12-15
2596 2009-12-16 434,936 4,000 0.02 2,753,861,207 17,353,946 39.90 2009-12-14
2597 2009-12-14 430,936 14,000 0.02 2,753,861,207 17,452,908 40.50 2009-12-10
2598 2009-12-11 416,936 12,000 0.02 2,753,861,207 16,948,448 40.65 2009-12-09
2599 2009-12-10 404,936 6,000 0.01 2,753,861,207 16,764,350 41.40 2009-12-08
2600 2009-12-09 398,936 -2,000 0.01 2,753,861,207 16,775,259 42.05 2009-12-07
2601 2009-12-08 400,936 -1,000 0.01 2,753,861,207 17,039,780 42.50 2009-12-04
2602 2009-12-04 401,936 -4,000 0.01 2,753,861,207 17,243,054 42.90 2009-12-02
2603 2009-12-03 405,936 -2,000 0.01 2,753,861,207 17,252,280 42.50 2009-12-01
2604 2009-12-02 407,936 -9,000 0.01 2,753,861,207 17,051,725 41.80 2009-11-30
2605 2009-12-01 416,936 4,000 0.02 2,753,861,207 16,719,134 40.10 2009-11-27
2606 2009-11-30 412,936 -2,000 0.01 2,753,861,207 17,467,193 42.30 2009-11-26
2607 2009-11-27 414,936 -22,000 0.02 2,753,861,207 17,676,274 42.60 2009-11-25
2608 2009-11-25 436,936 6,000 0.02 2,753,861,207 17,914,376 41.00 2009-11-23
2609 2009-11-24 430,936 23,000 0.02 2,753,861,207 17,431,361 40.45 2009-11-20
2610 2009-11-20 407,936 -6,000 0.01 2,753,861,207 17,174,106 42.10 2009-11-18
2611 2009-11-19 413,936 16,000 0.02 2,753,861,207 17,074,860 41.25 2009-11-17
2612 2009-11-18 397,936 -2,000 0.01 2,753,861,207 16,633,725 41.80 2009-11-16
2613 2009-11-17 399,936 44,000 0.01 2,753,861,207 16,557,350 41.40 2009-11-13
2614 2009-11-16 355,936 18,000 0.01 2,753,861,207 14,949,312 42.00 2009-11-12
2615 2009-11-13 337,936 17,021 0.01 2,753,861,207 14,734,010 43.60 2009-11-11
2616 2009-11-12 320,915 -23,250 0.01 2,753,861,207 14,505,358 45.20 2009-11-10
2617 2009-11-11 344,165 -11,000 0.01 2,753,861,207 15,005,594 43.60 2009-11-09
2618 2009-11-09 355,165 2,000 0.01 2,753,861,207 14,774,864 41.60 2009-11-05
2619 2009-11-05 353,165 2,000 0.01 2,753,861,207 14,744,639 41.75 2009-11-03
2620 2009-11-04 351,165 8,875 0.01 2,753,861,207 14,924,513 42.50 2009-11-02
2621 2009-11-03 342,290 -7,000 0.01 2,753,861,207 14,632,898 42.75 2009-10-30
2622 2009-11-02 349,290 8,000 0.01 2,753,861,207 14,495,535 41.50 2009-10-29
2623 2009-10-30 341,290 -2,000 0.01 2,753,861,207 14,692,535 43.05 2009-10-28
2624 2009-10-29 343,290 -6,000 0.01 2,753,861,207 14,624,154 42.60 2009-10-27
2625 2009-10-28 349,290 -66,325 0.01 2,753,861,207 14,827,361 42.45 2009-10-23
2626 2009-10-27 415,615 -11,000 0.02 2,753,861,207 17,164,900 41.30 2009-10-22
2627 2009-10-23 426,615 -2,000 0.02 2,753,861,207 17,171,254 40.25 2009-10-21
2628 2009-10-21 428,615 6,000 0.02 2,753,861,207 17,080,308 39.85 2009-10-19
2629 2009-10-20 422,615 8,000 0.02 2,753,861,207 16,651,031 39.40 2009-10-16
2630 2009-10-19 414,615 2,000 0.02 2,753,861,207 16,626,062 40.10 2009-10-15
2631 2009-10-16 412,615 -6,000 0.01 2,753,861,207 16,710,908 40.50 2009-10-14
2632 2009-10-14 418,615 2,000 0.02 2,753,861,207 16,702,739 39.90 2009-10-12
2633 2009-10-09 416,615 -5,000 0.02 2,753,861,207 16,810,415 40.35 2009-10-07
2634 2009-10-07 421,615 -1,000 0.02 2,753,861,207 16,843,519 39.95 2009-10-05
2635 2009-10-06 422,615 12,000 0.02 2,753,861,207 16,608,770 39.30 2009-10-02
2636 2009-10-05 410,615 -5,000 0.01 2,753,861,207 16,896,807 41.15 2009-09-30
2637 2009-09-30 415,615 5,000 0.02 2,753,861,207 16,292,108 39.20 2009-09-28
2638 2009-09-29 410,615 1,000 0.01 2,753,861,207 16,547,785 40.30 2009-09-25
2639 2009-09-28 409,615 3,000 0.01 2,753,861,207 16,343,639 39.90 2009-09-24
2640 2009-09-25 406,615 8,000 0.01 2,753,861,207 16,386,585 40.30 2009-09-23
2641 2009-09-24 398,615 -19,000 0.01 2,753,861,207 16,403,007 41.15 2009-09-22
2642 2009-09-23 417,615 -3,000 0.02 2,753,861,207 16,516,673 39.55 2009-09-21
2643 2009-09-21 420,615 -64,750 0.02 2,753,861,207 16,803,569 39.95 2009-09-17
2644 2009-09-18 485,365 -15,000 0.02 2,753,861,207 19,390,332 39.95 2009-09-16
2645 2009-09-16 500,365 -5,000 0.02 2,753,861,207 19,239,034 38.45 2009-09-14
2646 2009-09-15 505,365 10,000 0.02 2,753,861,207 19,507,089 38.60 2009-09-11
2647 2009-09-14 495,365 -37,000 0.02 2,753,861,207 19,071,553 38.50 2009-09-10
2648 2009-09-11 532,365 -5,000 0.02 2,753,861,207 19,697,505 37.00 2009-09-09
2649 2009-09-10 537,365 -28,000 0.02 2,753,861,207 19,855,637 36.95 2009-09-08
2650 2009-09-09 565,365 -19,000 0.02 2,753,861,207 20,240,067 35.80 2009-09-07
2651 2009-09-08 584,365 -8,000 0.02 2,753,861,207 20,686,521 35.40 2009-09-04
2652 2009-09-07 592,365 -9,000 0.02 2,753,861,207 20,436,593 34.50 2009-09-03
2653 2009-09-04 601,365 20,000 0.02 2,753,861,207 20,175,796 33.55 2009-09-02
2654 2009-09-03 581,365 3,000 0.02 2,753,861,207 20,231,502 34.80 2009-09-01
2655 2009-09-02 578,365 15,000 0.02 2,753,861,207 20,098,184 34.75 2009-08-31
2656 2009-09-01 563,365 -12,000 0.02 2,753,861,207 19,886,785 35.30 2009-08-28
2657 2009-08-31 575,365 -7,000 0.02 2,753,861,207 20,655,604 35.90 2009-08-27
2658 2009-08-28 582,365 6,000 0.02 2,753,861,207 19,625,701 33.70 2009-08-26
2659 2009-08-27 576,365 14,000 0.02 2,753,861,207 19,855,774 34.45 2009-08-25
2660 2009-08-26 562,365 -14,000 0.02 2,753,861,207 19,626,539 34.90 2009-08-24
2661 2009-08-25 576,365 2,000 0.02 2,753,861,207 19,106,500 33.15 2009-08-21
2662 2009-08-24 574,365 8,000 0.02 2,753,861,207 19,298,664 33.60 2009-08-20
2663 2009-08-21 566,365 4,000 0.02 2,753,861,207 18,236,953 32.20 2009-08-19
2664 2009-08-20 562,365 -2,000 0.02 2,753,861,207 18,389,336 32.70 2009-08-18
2665 2009-08-19 564,365 -5,000 0.02 2,753,861,207 18,765,136 33.25 2009-08-17
2666 2009-08-18 569,365 1,000 0.02 2,753,861,207 20,041,648 35.20 2009-08-14
2667 2009-08-17 568,365 -1,000 0.02 2,753,861,207 19,637,011 34.55 2009-08-13
2668 2009-08-14 569,365 -1,000 0.02 2,753,861,207 19,415,347 34.10 2009-08-12
2669 2009-08-12 570,365 -2,000 0.02 2,753,861,207 19,848,702 34.80 2009-08-10
2670 2009-08-11 572,365 24,000 0.02 2,753,861,207 19,546,265 34.15 2009-08-07
2671 2009-08-10 548,365 14,000 0.02 2,753,861,207 19,686,304 35.90 2009-08-06
2672 2009-08-07 534,365 28,000 0.02 2,753,861,207 19,691,350 36.85 2009-08-05
2673 2009-08-06 506,365 -37,000 0.02 2,753,861,207 19,520,371 38.55 2009-08-04
2674 2009-08-05 543,365 -18,000 0.02 2,753,861,207 20,457,692 37.65 2009-08-03
2675 2009-08-04 561,365 -1,000 0.02 2,753,861,207 20,461,754 36.45 2009-07-31
2676 2009-08-03 562,365 -2,000 0.02 2,753,861,207 20,217,022 35.95 2009-07-30
2677 2009-07-31 564,365 6,000 0.02 2,753,861,207 20,091,394 35.60 2009-07-29
2678 2009-07-30 558,365 -55,000 0.02 2,753,861,207 20,436,159 36.60 2009-07-28
2679 2009-07-29 613,365 29,000 0.02 2,753,861,207 21,345,102 34.80 2009-07-27
2680 2009-07-28 584,365 28,000 0.02 2,753,861,207 20,219,029 34.60 2009-07-24
2681 2009-07-27 556,365 -10,000 0.02 2,753,861,207 19,834,412 35.65 2009-07-23
2682 2009-07-24 566,365 2,000 0.02 2,753,861,207 19,029,864 33.60 2009-07-22
2683 2009-07-23 564,365 -28,000 0.02 2,753,861,207 20,147,831 35.70 2009-07-21
2684 2009-07-22 592,365 -12,000 0.02 2,753,861,207 20,555,066 34.70 2009-07-20
2685 2009-07-21 604,365 -21,000 0.02 2,753,861,207 19,520,990 32.30 2009-07-17
2686 2009-07-20 625,365 4,000 0.02 2,753,861,207 19,511,388 31.20 2009-07-16
2687 2009-07-17 621,365 -28,000 0.02 2,753,861,207 19,479,793 31.35 2009-07-15
2688 2009-07-16 649,365 -11,000 0.02 2,753,861,207 19,480,950 30.00 2009-07-14
2689 2009-07-15 660,365 51,000 0.02 2,753,861,207 18,820,403 28.50 2009-07-13
2690 2009-07-14 609,365 18,000 0.02 2,753,861,207 17,732,522 29.10 2009-07-10
2691 2009-07-13 591,365 1,000 0.02 2,753,861,207 17,652,245 29.85 2009-07-09
2692 2009-07-08 590,365 -1,000 0.02 2,753,861,207 17,858,541 30.25 2009-07-06
2693 2009-07-07 591,365 22,000 0.02 2,753,861,207 18,214,042 30.80 2009-07-03
2694 2009-07-06 569,365 -8,000 0.02 2,753,861,207 17,906,529 31.45 2009-07-02
2695 2009-07-02 577,365 -13,500 0.02 2,753,861,207 18,648,890 32.30 2009-06-29
2696 2009-06-30 590,865 -15,000 0.02 2,753,861,207 18,730,421 31.70 2009-06-26
2697 2009-06-29 605,865 -39,000 0.02 2,753,861,207 18,418,296 30.40 2009-06-25
2698 2009-06-26 644,865 -12,000 0.02 2,753,861,207 18,572,112 28.80 2009-06-24
2699 2009-06-24 656,865 7,000 0.02 2,753,861,207 18,720,653 28.50 2009-06-22
2700 2009-06-23 649,865 -2,000 0.02 2,753,861,207 18,261,207 28.10 2009-06-19
2701 2009-06-22 651,865 7,750 0.02 2,753,861,207 18,187,034 27.90 2009-06-18
2702 2009-06-19 644,115 13,000 0.02 2,753,861,207 17,584,340 27.30 2009-06-17
2703 2009-06-18 631,115 19,000 0.02 2,753,861,207 17,576,553 27.85 2009-06-16
2704 2009-06-17 612,115 10,000 0.02 2,753,861,207 17,781,941 29.05 2009-06-15
2705 2009-06-16 602,115 -1,000 0.02 2,753,861,207 18,244,085 30.30 2009-06-12
2706 2009-06-15 603,115 -3,000 0.02 2,753,861,207 18,093,450 30.00 2009-06-11
2707 2009-06-10 606,115 26,000 0.02 2,753,861,207 18,244,062 30.10 2009-06-08
2708 2009-06-09 580,115 10,000 0.02 2,753,861,207 18,505,669 31.90 2009-06-05
2709 2009-06-08 570,115 5,000 0.02 2,753,861,207 18,272,186 32.05 2009-06-04
2710 2009-06-05 565,115 -24,000 0.02 2,753,861,207 18,451,005 32.65 2009-06-03
2711 2009-06-04 589,115 15,000 0.02 2,753,861,207 18,262,565 31.00 2009-06-02
2712 2009-06-03 574,115 7,000 0.02 2,753,861,207 17,941,094 31.25 2009-06-01
2713 2009-06-02 567,115 -5,000 0.02 2,753,861,207 18,204,392 32.10 2009-05-29
2714 2009-06-01 572,115 -26,000 0.02 2,753,861,207 17,420,902 30.45 2009-05-27
2715 2009-05-29 598,115 -2,000 0.02 2,753,861,207 17,225,712 28.80 2009-05-26
2716 2009-05-27 600,115 -1,000 0.02 2,753,861,207 16,983,255 28.30 2009-05-25
2717 2009-05-26 601,115 11,000 0.02 2,753,861,207 16,590,774 27.60 2009-05-22
2718 2009-05-25 590,115 5,000 0.02 2,753,861,207 16,552,726 28.05 2009-05-21
2719 2009-05-22 585,115 -4,000 0.02 2,753,861,207 16,968,335 29.00 2009-05-20
2720 2009-05-21 589,115 -69,000 0.02 2,753,861,207 17,054,879 28.95 2009-05-19
2721 2009-05-20 658,115 -8,000 0.02 2,753,861,207 18,493,032 28.10 2009-05-18
2722 2009-05-19 666,115 35,000 0.02 2,753,861,207 17,618,742 26.45 2009-05-15
2723 2009-05-18 631,115 -5,000 0.02 2,753,861,207 16,598,325 26.30 2009-05-14
2724 2009-05-15 636,115 -11,000 0.02 2,753,861,207 17,111,494 26.90 2009-05-13
2725 2009-05-14 647,115 -7,000 0.02 2,753,861,207 16,889,702 26.10 2009-05-12
2726 2009-05-13 654,115 6,000 0.02 2,753,861,207 16,679,933 25.50 2009-05-11
2727 2009-05-12 648,115 30,000 0.02 2,753,861,207 17,466,699 26.95 2009-05-08
2728 2009-05-11 618,115 14,000 0.02 2,753,861,207 17,276,314 27.95 2009-05-07
2729 2009-05-08 604,115 -10,000 0.02 2,753,861,207 17,398,512 28.80 2009-05-06
2730 2009-05-07 614,115 5,000 0.02 2,753,861,207 16,642,517 27.10 2009-05-05
2731 2009-05-06 609,115 -1,000 0.02 2,753,861,207 16,141,548 26.50 2009-05-04
2732 2009-05-05 610,115 -7,000 0.02 2,753,861,207 15,710,461 25.75 2009-04-30
2733 2009-05-04 617,115 -13,000 0.02 2,753,861,207 14,995,895 24.30 2009-04-29
2734 2009-04-30 630,115 8,000 0.02 2,753,861,207 14,303,611 22.70 2009-04-28
2735 2009-04-24 622,115 -10,000 0.02 2,753,861,207 14,681,914 23.60 2009-04-22
2736 2009-04-23 632,115 8,000 0.02 2,753,861,207 14,886,308 23.55 2009-04-21
2737 2009-04-22 624,115 -4,000 0.02 2,753,861,207 15,197,200 24.35 2009-04-20
2738 2009-04-21 628,115 -11,000 0.02 2,753,861,207 14,415,239 22.95 2009-04-17
2739 2009-04-20 639,115 -1,000 0.02 2,753,861,207 13,868,796 21.70 2009-04-16
2740 2009-04-17 640,115 1,000 0.02 2,753,861,207 14,338,576 22.40 2009-04-15
2741 2009-04-16 639,115 -43,844 0.02 2,753,861,207 14,380,088 22.50 2009-04-14
2742 2009-04-15 682,959 -11,000 0.02 2,753,861,207 14,751,914 21.60 2009-04-09
2743 2009-04-14 693,959 -21,000 0.03 2,753,861,207 14,469,045 20.85 2009-04-08
2744 2009-04-09 714,959 70,000 0.03 2,753,861,207 14,942,643 20.90 2009-04-07
2745 2009-04-08 644,959 -40,000 0.02 2,753,861,207 14,156,850 21.95 2009-04-06
2746 2009-04-07 684,959 -7,000 0.02 2,753,861,207 14,589,627 21.30 2009-04-03
2747 2009-04-06 691,959 -15,000 0.03 2,753,861,207 14,669,531 21.20 2009-04-02
2748 2009-04-03 706,959 -1,000 0.03 2,753,861,207 13,290,829 18.80 2009-04-01
2749 2009-04-02 707,959 32,000 0.03 2,753,861,207 13,621,131 19.24 2009-03-31
2750 2009-04-01 675,959 2,000 0.02 2,753,861,207 13,383,988 19.80 2009-03-30
2751 2009-03-31 673,959 -2,000 0.02 2,753,861,207 13,371,347 19.84 2009-03-27
2752 2009-03-30 675,959 -5,800 0.02 2,753,861,207 13,789,564 20.40 2009-03-26
2753 2009-03-27 681,759 -63,000 0.02 2,753,861,207 13,157,949 19.30 2009-03-25
2754 2009-03-26 744,759 -16,000 0.03 2,753,861,207 15,081,370 20.25 2009-03-24
2755 2009-03-25 760,759 -23,000 0.03 2,753,861,207 14,271,839 18.76 2009-03-23
2756 2009-03-24 783,759 2,000 0.03 2,753,861,207 13,480,655 17.20 2009-03-20
2757 2009-03-23 781,759 -13,000 0.03 2,753,861,207 14,009,121 17.92 2009-03-19
2758 2009-03-20 794,759 19,844 0.03 2,753,861,207 13,828,807 17.40 2009-03-18
2759 2009-03-19 774,915 -19,000 0.03 2,753,861,207 13,344,036 17.22 2009-03-17
2760 2009-03-18 793,915 -34,000 0.03 2,753,861,207 13,591,825 17.12 2009-03-16
2761 2009-03-17 827,915 -18,000 0.03 2,753,861,207 13,660,598 16.50 2009-03-13
2762 2009-03-13 845,915 -4,000 0.03 2,753,861,207 13,653,068 16.14 2009-03-11
2763 2009-03-12 849,915 8,800 0.03 2,753,861,207 13,309,669 15.66 2009-03-10
2764 2009-03-11 841,115 5,000 0.03 2,753,861,207 12,784,948 15.20 2009-03-09
2765 2009-03-10 836,115 8,000 0.03 2,753,861,207 13,009,949 15.56 2009-03-06
2766 2009-03-09 828,115 50,000 0.03 2,753,861,207 13,349,214 16.12 2009-03-05
2767 2009-03-06 778,115 -20,000 0.03 2,753,861,207 13,072,332 16.80 2009-03-04
2768 2009-03-03 798,115 16,000 0.03 2,753,861,207 13,152,935 16.48 2009-02-27
2769 2009-03-02 782,115 -1,000 0.03 2,753,861,207 13,076,963 16.72 2009-02-26
2770 2009-02-27 783,115 -3,000 0.03 2,753,861,207 13,391,267 17.10 2009-02-25
2771 2009-02-26 786,115 28,000 0.03 2,753,861,207 13,112,398 16.68 2009-02-24
2772 2009-02-25 758,115 -12,000 0.03 2,753,861,207 13,388,311 17.66 2009-02-23
2773 2009-02-24 770,115 5,000 0.03 2,753,861,207 13,014,944 16.90 2009-02-20
2774 2009-02-23 765,115 -7,000 0.03 2,753,861,207 13,236,490 17.30 2009-02-19
2775 2009-02-20 772,115 1,000 0.03 2,753,861,207 12,909,763 16.72 2009-02-18
2776 2009-02-19 771,115 23,000 0.03 2,753,861,207 12,939,310 16.78 2009-02-17
2777 2009-02-18 748,115 -7,000 0.03 2,753,861,207 13,002,239 17.38 2009-02-16
2778 2009-02-17 755,115 11,000 0.03 2,753,861,207 12,942,671 17.14 2009-02-13
2779 2009-02-16 744,115 17,000 0.03 2,753,861,207 12,649,955 17.00 2009-02-12
2780 2009-02-13 727,115 16,000 0.03 2,753,861,207 12,288,244 16.90 2009-02-11
2781 2009-02-12 711,115 16,000 0.03 2,753,861,207 12,302,290 17.30 2009-02-10
2782 2009-02-11 695,115 2,000 0.03 2,753,861,207 12,373,047 17.80 2009-02-09
2783 2009-02-10 693,115 -2,000 0.03 2,753,861,207 12,448,345 17.96 2009-02-06
2784 2009-02-09 695,115 3,000 0.03 2,753,861,207 12,275,731 17.66 2009-02-05
2785 2009-02-06 692,115 17,000 0.03 2,753,861,207 12,181,224 17.60 2009-02-04
2786 2009-02-05 675,115 47,000 0.02 2,753,861,207 11,976,540 17.74 2009-02-03
2787 2009-02-04 628,115 4,000 0.02 2,753,861,207 11,306,070 18.00 2009-02-02
2788 2009-02-02 624,115 -3,000 0.02 2,753,861,207 11,633,504 18.64 2009-01-29
2789 2009-01-29 627,115 6,000 0.02 2,753,861,207 11,125,020 17.74 2009-01-22
2790 2009-01-23 621,115 -1,000 0.02 2,753,861,207 10,993,736 17.70 2009-01-21
2791 2009-01-22 622,115 -30,000 0.02 2,753,861,207 11,633,551 18.70 2009-01-20
2792 2009-01-21 652,115 20,000 0.02 2,753,861,207 12,390,185 19.00 2009-01-19
2793 2009-01-20 632,115 8,000 0.02 2,753,861,207 12,022,827 19.02 2009-01-16
2794 2009-01-19 624,115 5,000 0.02 2,753,861,207 12,170,243 19.50 2009-01-15
2795 2009-01-14 619,115 7,000 0.02 2,753,861,207 12,475,167 20.15 2009-01-12
2796 2009-01-13 612,115 11,000 0.02 2,753,861,207 12,640,175 20.65 2009-01-09
2797 2009-01-08 601,115 2,000 0.02 2,753,861,207 13,344,753 22.20 2009-01-06
2798 2009-01-07 599,115 1,000 0.02 2,753,861,207 13,599,911 22.70 2009-01-05
2799 2009-01-06 598,115 -5,000 0.02 2,753,861,207 13,158,530 22.00 2009-01-02
2800 2008-12-30 603,115 5,000 0.02 2,753,861,207 12,333,702 20.45 2008-12-23
2801 2008-12-29 598,115 -16,000 0.02 2,753,861,207 13,158,530 22.00 2008-12-22
2802 2008-12-23 614,115 -28,000 0.02 2,753,861,207 13,080,650 21.30 2008-12-19
2803 2008-12-22 642,115 -24,000 0.02 2,753,861,207 13,901,790 21.65 2008-12-18
2804 2008-12-19 666,115 -6,000 0.02 2,753,861,207 13,322,300 20.00 2008-12-17
2805 2008-12-18 672,115 -2,000 0.02 2,753,861,207 13,160,012 19.58 2008-12-16
2806 2008-12-17 674,115 -11,000 0.02 2,753,861,207 13,037,384 19.34 2008-12-15
2807 2008-12-16 685,115 25,000 0.02 2,753,861,207 12,469,093 18.20 2008-12-12
2808 2008-12-15 660,115 -26,000 0.02 2,753,861,207 13,763,398 20.85 2008-12-11
2809 2008-12-12 686,115 4,000 0.02 2,753,861,207 13,722,300 20.00 2008-12-10
2810 2008-12-11 682,115 -2,000 0.02 2,753,861,207 13,219,389 19.38 2008-12-09
2811 2008-12-10 684,115 -53,000 0.02 2,753,861,207 13,531,795 19.78 2008-12-08
2812 2008-12-08 737,115 -7,000 0.03 2,753,861,207 12,604,667 17.10 2008-12-04
2813 2008-12-05 744,115 14,000 0.03 2,753,861,207 12,501,132 16.80 2008-12-03
2814 2008-12-04 730,115 19,000 0.03 2,753,861,207 12,192,921 16.70 2008-12-02
2815 2008-12-03 711,115 1,000 0.03 2,753,861,207 13,297,851 18.70 2008-12-01
2816 2008-12-02 710,115 -30,000 0.03 2,753,861,207 13,066,116 18.40 2008-11-28
2817 2008-12-01 740,115 -250 0.03 2,753,861,207 11,841,840 16.00 2008-11-27
2818 2008-11-28 740,365 -28,000 0.03 2,753,861,207 12,290,059 16.60 2008-11-26
2819 2008-11-27 768,365 -4,000 0.03 2,753,861,207 11,294,966 14.70 2008-11-25
2820 2008-11-26 772,365 25,000 0.03 2,753,861,207 10,905,794 14.12 2008-11-24
2821 2008-11-25 747,365 -10,000 0.03 2,753,861,207 10,732,161 14.36 2008-11-21
2822 2008-11-24 757,365 5,000 0.03 2,753,861,207 10,572,815 13.96 2008-11-20
2823 2008-11-21 752,365 9,000 0.03 2,753,861,207 12,037,840 16.00 2008-11-19
2824 2008-11-20 743,365 3,000 0.03 2,753,861,207 12,116,850 16.30 2008-11-18
2825 2008-11-19 740,365 -3,000 0.03 2,753,861,207 12,586,205 17.00 2008-11-17
2826 2008-11-18 743,365 -13,000 0.03 2,753,861,207 12,354,726 16.62 2008-11-14
2827 2008-11-17 756,365 2,000 0.03 2,753,861,207 11,542,130 15.26 2008-11-13
2828 2008-11-14 754,365 7,000 0.03 2,753,861,207 12,009,491 15.92 2008-11-12
2829 2008-11-13 747,365 -1,000 0.03 2,753,861,207 12,421,206 16.62 2008-11-11
2830 2008-11-12 748,365 -1,000 0.03 2,753,861,207 12,916,780 17.26 2008-11-10
2831 2008-11-11 749,365 -2,000 0.03 2,753,861,207 12,739,205 17.00 2008-11-07
2832 2008-11-10 751,365 -1,000 0.03 2,753,861,207 12,322,386 16.40 2008-11-06
2833 2008-11-07 752,365 -7,000 0.03 2,753,861,207 13,046,009 17.34 2008-11-05
2834 2008-11-06 759,365 5,000 0.03 2,753,861,207 12,165,027 16.02 2008-11-04
2835 2008-11-05 754,365 -9,000 0.03 2,753,861,207 11,692,658 15.50 2008-11-03
2836 2008-11-04 763,365 -6,000 0.03 2,753,861,207 11,450,475 15.00 2008-10-31
2837 2008-11-03 769,365 -37,000 0.03 2,753,861,207 11,386,602 14.80 2008-10-30
2838 2008-10-31 806,365 1,000 0.03 2,753,861,207 10,547,254 13.08 2008-10-29
2839 2008-10-30 805,365 -24,000 0.03 2,753,861,207 10,550,282 13.10 2008-10-28
2840 2008-10-29 829,365 51,000 0.03 2,753,861,207 9,869,444 11.90 2008-10-27
2841 2008-10-28 778,365 4,000 0.03 2,753,861,207 11,208,456 14.40 2008-10-24
2842 2008-10-27 774,365 19,000 0.03 2,753,861,207 11,615,475 15.00 2008-10-23
2843 2008-10-24 755,365 6,000 0.03 2,753,861,207 11,934,767 15.80 2008-10-22
2844 2008-10-22 749,365 -7,000 0.03 2,753,861,207 13,113,888 17.50 2008-10-20
2845 2008-10-21 756,365 13,000 0.03 2,753,861,207 12,404,386 16.40 2008-10-17
2846 2008-10-16 743,365 4,000 0.03 2,753,861,207 14,049,599 18.90 2008-10-14
2847 2008-10-15 739,365 1,000 0.03 2,753,861,207 13,338,145 18.04 2008-10-13
2848 2008-10-14 738,365 6,000 0.03 2,753,861,207 12,256,859 16.60 2008-10-10
2849 2008-10-10 732,365 11,000 0.03 2,753,861,207 12,596,678 17.20 2008-10-08
2850 2008-10-09 721,365 11,000 0.03 2,753,861,207 13,965,626 19.36 2008-10-06
2851 2008-10-08 710,365 5,000 0.03 2,753,861,207 14,562,483 20.50 2008-10-03
2852 2008-10-06 705,365 4,000 0.03 2,753,861,207 14,953,738 21.20 2008-10-02
2853 2008-10-03 701,365 -18,000 0.03 2,753,861,207 15,254,689 21.75 2008-09-30
2854 2008-10-02 719,365 -3,000 0.03 2,753,861,207 15,538,284 21.60 2008-09-29
2855 2008-09-30 722,365 41,000 0.03 2,753,861,207 16,614,395 23.00 2008-09-26
2856 2008-09-29 681,365 20,000 0.02 2,753,861,207 16,557,170 24.30 2008-09-25
2857 2008-09-26 661,365 6,000 0.02 2,753,861,207 16,534,125 25.00 2008-09-24
2858 2008-09-24 655,365 16,000 0.02 2,753,861,207 17,334,404 26.45 2008-09-22
2859 2008-09-23 639,365 8,000 0.02 2,753,861,207 17,071,046 26.70 2008-09-19
2860 2008-09-22 631,365 10,000 0.02 2,753,861,207 16,194,512 25.65 2008-09-18
2861 2008-09-19 621,365 -1,000 0.02 2,753,861,207 16,341,900 26.30 2008-09-17
2862 2008-09-18 622,365 -1,000 0.02 2,753,861,207 16,710,500 26.85 2008-09-16
2863 2008-09-17 623,365 -1,000 0.02 2,753,861,207 16,924,360 27.15 2008-09-12
2864 2008-09-16 624,365 6,000 0.02 2,753,861,207 16,701,764 26.75 2008-09-11
2865 2008-09-12 618,365 -1,000 0.02 2,753,861,207 17,005,038 27.50 2008-09-10
2866 2008-09-11 619,365 3,000 0.02 2,753,861,207 17,435,125 28.15 2008-09-09
2867 2008-09-08 616,365 -1,131 0.02 2,753,861,207 16,672,673 27.05 2008-09-04
2868 2008-09-05 617,496 2,131 0.02 2,753,861,207 17,259,013 27.95 2008-09-03
2869 2008-09-02 615,365 3,000 0.02 2,753,861,207 17,537,903 28.50 2008-08-29
2870 2008-09-01 612,365 57,000 0.02 2,753,861,207 17,452,403 28.50 2008-08-28
2871 2008-08-27 555,365 -5,000 0.02 2,753,861,207 17,271,852 31.10 2008-08-25
2872 2008-08-26 560,365 6,000 0.02 2,753,861,207 16,502,749 29.45 2008-08-21
2873 2008-08-25 554,365 5,000 0.02 2,753,861,207 16,935,851 30.55 2008-08-20
2874 2008-08-20 549,365 1,000 0.02 2,753,861,207 17,552,212 31.95 2008-08-18
2875 2008-08-13 548,365 30,000 0.02 2,753,861,207 18,370,228 33.50 2008-08-11
2876 2008-08-12 518,365 -5,000 0.02 2,753,861,207 17,209,718 33.20 2008-08-08
2877 2008-08-11 523,365 3,000 0.02 2,753,861,207 17,532,728 33.50 2008-08-07
2878 2008-08-07 520,365 1,000 0.02 2,753,861,207 17,146,027 32.95 2008-08-04
2879 2008-08-05 519,365 3,000 0.02 2,753,861,207 17,606,474 33.90 2008-08-01
2880 2008-08-04 516,365 -3,000 0.02 2,753,861,207 18,021,139 34.90 2008-07-31
2881 2008-07-31 519,365 2,000 0.02 2,753,861,207 17,268,886 33.25 2008-07-29
2882 2008-07-28 517,365 -1,000 0.02 2,753,861,207 18,159,512 35.10 2008-07-24
2883 2008-07-25 518,365 -4,000 0.02 2,753,861,207 18,324,203 35.35 2008-07-23
2884 2008-07-24 522,365 3,000 0.02 2,753,861,207 17,655,937 33.80 2008-07-22
2885 2008-07-23 519,365 -3,000 0.02 2,753,861,207 17,424,696 33.55 2008-07-21
2886 2008-07-22 522,365 3,000 0.02 2,753,861,207 16,767,917 32.10 2008-07-18
2887 2008-07-18 519,365 -3,000 0.02 2,753,861,207 16,308,061 31.40 2008-07-16
2888 2008-07-17 522,365 -1,000 0.02 2,753,861,207 16,297,788 31.20 2008-07-15
2889 2008-07-14 523,365 1,000 0.02 2,753,861,207 16,930,858 32.35 2008-07-10
2890 2008-07-11 522,365 1,000 0.02 2,753,861,207 16,820,153 32.20 2008-07-09
2891 2008-07-09 521,365 1,000 0.02 2,753,861,207 16,996,499 32.60 2008-07-07
2892 2008-07-08 520,365 1,000 0.02 2,753,861,207 16,495,571 31.70 2008-07-04
2893 2008-07-07 519,365 -2,000 0.02 2,753,861,207 16,749,521 32.25 2008-07-03
2894 2008-07-04 521,365 -4,000 0.02 2,753,861,207 16,840,090 32.30 2008-07-02
2895 2008-07-03 525,365 -3,000 0.02 2,753,861,207 17,153,167 32.65 2008-06-30
2896 2008-07-02 528,365 8,000 0.02 2,753,861,207 17,171,863 32.50 2008-06-27
2897 2008-06-30 520,365 1,000 0.02 2,753,861,207 17,250,100 33.15 2008-06-26
2898 2008-06-27 519,365 7,000 0.02 2,753,861,207 17,190,982 33.10 2008-06-25
2899 2008-06-26 512,365 1,000 0.02 2,753,861,207 17,574,120 34.30 2008-06-24
2900 2008-06-24 511,365 -4,000 0.02 2,753,861,207 18,051,185 35.30 2008-06-20
2901 2008-06-23 515,365 17,000 0.02 2,753,861,207 17,934,702 34.80 2008-06-19
2902 2008-06-20 498,365 10,000 0.02 2,753,861,207 17,816,549 35.75 2008-06-18
2903 2008-06-18 488,365 -3,000 0.02 2,753,861,207 17,703,231 36.25 2008-06-16
2904 2008-06-17 491,365 5,000 0.02 2,753,861,207 17,443,458 35.50 2008-06-13
2905 2008-06-16 486,365 14,000 0.02 2,753,861,207 17,557,777 36.10 2008-06-12
2906 2008-06-13 472,365 50,000 0.02 2,753,861,207 17,453,887 36.95 2008-06-11
2907 2008-06-12 422,365 4,000 0.02 2,753,861,207 16,070,988 38.05 2008-06-10
2908 2008-06-11 418,365 -3,000 0.02 2,753,861,207 16,630,009 39.75 2008-06-06
2909 2008-06-06 421,365 1,000 0.02 2,753,861,207 16,180,416 38.40 2008-06-04
2910 2008-06-05 420,365 2,000 0.02 2,753,861,207 16,226,089 38.60 2008-06-03
2911 2008-06-04 418,365 35,075 0.02 2,753,861,207 16,337,153 39.05 2008-06-02
2912 2008-06-03 383,290 -1,000 0.01 2,753,861,207 14,948,310 39.00 2008-05-30
2913 2008-06-02 384,290 7,000 0.01 2,753,861,207 14,699,093 38.25 2008-05-29
2914 2008-05-29 377,290 -10,000 0.01 2,753,861,207 14,959,549 39.65 2008-05-27
2915 2008-05-28 387,290 -50,000 0.01 2,753,861,207 14,930,030 38.55 2008-05-26
2916 2008-05-27 437,290 -5,000 0.02 2,753,861,207 16,835,665 38.50 2008-05-23
2917 2008-05-26 442,290 16,000 0.02 2,753,861,207 16,762,791 37.90 2008-05-22
2918 2008-05-23 426,290 6,000 0.02 2,753,861,207 16,326,907 38.30 2008-05-21
2919 2008-05-22 420,290 2,000 0.02 2,753,861,207 16,286,238 38.75 2008-05-20
2920 2008-05-21 418,290 1,000 0.02 2,753,861,207 16,376,054 39.15 2008-05-19
2921 2008-05-20 417,290 1,000 0.02 2,753,861,207 16,587,278 39.75 2008-05-16
2922 2008-05-19 416,290 59,000 0.02 2,753,861,207 16,880,560 40.55 2008-05-15
2923 2008-05-15 357,290 -1,000 0.01 2,753,861,207 15,220,554 42.60 2008-05-13
2924 2008-05-13 358,290 -1,000 0.01 2,753,861,207 15,048,180 42.00 2008-05-08
2925 2008-05-09 359,290 -30,000 0.01 2,753,861,207 15,072,216 41.95 2008-05-07
2926 2008-05-08 389,290 -32,000 0.01 2,753,861,207 16,019,284 41.15 2008-05-06
2927 2008-05-07 421,290 -3,519 0.02 2,753,861,207 16,977,987 40.30 2008-05-05
2928 2008-05-06 424,809 -10,000 0.02 2,753,861,207 16,864,917 39.70 2008-05-02
2929 2008-05-05 434,809 -8,000 0.02 2,753,861,207 17,196,696 39.55 2008-04-30
2930 2008-05-02 442,809 -31,000 0.02 2,753,861,207 17,668,079 39.90 2008-04-29
2931 2008-04-30 473,809 -1,000 0.02 2,753,861,207 18,549,622 39.15 2008-04-28
2932 2008-04-29 474,809 4,000 0.02 2,753,861,207 18,208,925 38.35 2008-04-25
2933 2008-04-28 470,809 5,000 0.02 2,753,861,207 18,620,496 39.55 2008-04-24
2934 2008-04-25 465,809 -1,000 0.02 2,753,861,207 18,492,617 39.70 2008-04-23
2935 2008-04-24 466,809 -12,000 0.02 2,753,861,207 18,485,636 39.60 2008-04-22
2936 2008-04-23 478,809 -34,000 0.02 2,753,861,207 18,434,147 38.50 2008-04-21
2937 2008-04-21 512,809 -9,250 0.02 2,753,861,207 19,230,338 37.50 2008-04-17
2938 2008-04-18 522,059 -23,000 0.02 2,753,861,207 19,237,874 36.85 2008-04-16
2939 2008-04-17 545,059 -6,000 0.02 2,753,861,207 19,703,883 36.15 2008-04-15
2940 2008-04-16 551,059 19,000 0.02 2,753,861,207 19,838,124 36.00 2008-04-14
2941 2008-04-15 532,059 -1,000 0.02 2,753,861,207 19,393,551 36.45 2008-04-11
2942 2008-04-14 533,059 1,000 0.02 2,753,861,207 19,376,695 36.35 2008-04-10
2943 2008-04-11 532,059 2,000 0.02 2,753,861,207 19,207,330 36.10 2008-04-09
2944 2008-04-10 530,059 9,000 0.02 2,753,861,207 19,479,668 36.75 2008-04-08
2945 2008-04-09 521,059 -11,000 0.02 2,753,861,207 19,461,554 37.35 2008-04-07
2946 2008-04-08 532,059 5,000 0.02 2,753,861,207 19,606,374 36.85 2008-04-03
2947 2008-04-07 527,059 15,000 0.02 2,753,861,207 19,264,006 36.55 2008-04-02
2948 2008-04-01 512,059 -9,000 0.02 2,753,861,207 18,946,183 37.00 2008-03-28
2949 2008-03-31 521,059 4,000 0.02 2,753,861,207 19,253,130 36.95 2008-03-27
2950 2008-03-28 517,059 -6,000 0.02 2,753,861,207 19,622,389 37.95 2008-03-26
2951 2008-03-27 523,059 -11,000 0.02 2,753,861,207 19,745,477 37.75 2008-03-25
2952 2008-03-25 534,059 -47,000 0.02 2,753,861,207 19,039,203 35.65 2008-03-19
2953 2008-03-20 581,059 -18,000 0.02 2,753,861,207 20,337,065 35.00 2008-03-18
2954 2008-03-19 599,059 10,000 0.02 2,753,861,207 19,978,618 33.35 2008-03-17
2955 2008-03-18 589,059 17,000 0.02 2,753,861,207 20,528,706 34.85 2008-03-14
2956 2008-03-17 572,059 4,000 0.02 2,753,861,207 20,536,918 35.90 2008-03-13
2957 2008-03-14 568,059 8,000 0.02 2,753,861,207 21,160,198 37.25 2008-03-12
2958 2008-03-12 560,059 13,000 0.02 2,753,861,207 20,554,165 36.70 2008-03-10
2959 2008-03-11 547,059 114,000 0.02 2,753,861,207 20,131,771 36.80 2008-03-07
2960 2008-03-07 433,059 -5,000 0.02 2,753,861,207 17,235,748 39.80 2008-03-05
2961 2008-03-06 438,059 -3,000 0.02 2,753,861,207 17,171,913 39.20 2008-03-04
2962 2008-03-05 441,059 39,000 0.02 2,753,861,207 17,201,301 39.00 2008-03-03
2963 2008-03-04 402,059 12,000 0.01 2,753,861,207 16,263,287 40.45 2008-02-29
2964 2008-03-03 390,059 -20,000 0.01 2,753,861,207 16,284,963 41.75 2008-02-28
2965 2008-02-29 410,059 -38,000 0.01 2,753,861,207 16,709,904 40.75 2008-02-27
2966 2008-02-28 448,059 -43,000 0.02 2,753,861,207 17,989,569 40.15 2008-02-26
2967 2008-02-27 491,059 72,000 0.02 2,753,861,207 18,512,924 37.70 2008-02-25
2968 2008-02-26 419,059 27,000 0.02 2,753,861,207 16,552,831 39.50 2008-02-22
2969 2008-02-21 392,059 -1,000 0.01 2,753,861,207 16,368,463 41.75 2008-02-19
2970 2008-02-19 393,059 -29,000 0.01 2,753,861,207 16,881,884 42.95 2008-02-15
2971 2008-02-18 422,059 -7,000 0.02 2,753,861,207 17,979,713 42.60 2008-02-14
2972 2008-02-15 429,059 -1,000 0.02 2,753,861,207 17,977,572 41.90 2008-02-13
2973 2008-02-14 430,059 7,000 0.02 2,753,861,207 17,460,395 40.60 2008-02-12
2974 2008-02-13 423,059 7,000 0.02 2,753,861,207 16,943,513 40.05 2008-02-11
2975 2008-02-12 416,059 7,000 0.02 2,753,861,207 17,474,478 42.00 2008-02-05
2976 2008-02-11 409,059 -3,000 0.01 2,753,861,207 17,160,025 41.95 2008-02-04
2977 2008-02-05 412,059 5,000 0.01 2,753,861,207 16,812,007 40.80 2008-02-01
2978 2008-02-04 407,059 -3,000 0.01 2,753,861,207 16,892,949 41.50 2008-01-31
2979 2008-02-01 410,059 -2,000 0.01 2,753,861,207 17,612,034 42.95 2008-01-30
2980 2008-01-31 412,059 -20,375 0.01 2,753,861,207 17,615,522 42.75 2008-01-29
2981 2008-01-30 432,434 1,000 0.02 2,753,861,207 18,097,363 41.85 2008-01-28
2982 2008-01-29 431,434 -9,000 0.02 2,753,861,207 18,443,804 42.75 2008-01-25
2983 2008-01-28 440,434 2,000 0.02 2,753,861,207 17,573,317 39.90 2008-01-24
2984 2008-01-25 438,434 -15,000 0.02 2,753,861,207 18,238,854 41.60 2008-01-23
2985 2008-01-24 453,434 7,250 0.02 2,753,861,207 16,278,281 35.90 2008-01-22
2986 2008-01-23 446,184 41,000 0.02 2,753,861,207 17,825,051 39.95 2008-01-21
2987 2008-01-22 405,184 2,250 0.01 2,753,861,207 17,240,579 42.55 2008-01-18
2988 2008-01-21 402,934 4,000 0.01 2,753,861,207 17,426,896 43.25 2008-01-17
2989 2008-01-18 398,934 1,000 0.01 2,753,861,207 17,553,096 44.00 2008-01-16
2990 2008-01-17 397,934 2,000 0.01 2,753,861,207 18,663,105 46.90 2008-01-15
2991 2008-01-16 395,934 18,758 0.01 2,753,861,207 18,212,964 46.00 2008-01-14
2992 2008-01-15 377,176 -10,000 0.02 2,447,876,629 17,086,073 45.30 2008-01-11
2993 2008-01-14 387,176 -24,131 0.02 2,447,876,629 17,713,302 45.75 2008-01-10
2994 2008-01-11 411,307 -5,000 0.02 2,447,876,629 18,632,207 45.30 2008-01-09
2995 2008-01-10 416,307 -14,000 0.02 2,447,876,629 18,733,815 45.00 2008-01-08
2996 2008-01-09 430,307 16,000 0.02 2,447,876,629 19,428,361 45.15 2008-01-07
2997 2008-01-08 414,307 -36,000 0.02 2,447,876,629 18,312,369 44.20 2008-01-04
2998 2008-01-07 450,307 11,000 0.02 2,447,876,629 18,417,556 40.90 2008-01-03
2999 2008-01-04 439,307 6,000 0.02 2,447,876,629 18,033,552 41.05 2008-01-02
3000 2008-01-03 433,307 29,000 0.02 2,447,876,629 17,007,300 39.25 2007-12-28
3001 2008-01-02 404,307 38,000 0.02 2,447,876,629 16,273,357 40.25 2007-12-27
3002 2007-12-28 366,307 2,000 0.01 2,447,876,629 15,275,002 41.70 2007-12-21
3003 2007-12-27 364,307 3,000 0.01 2,447,876,629 15,027,664 41.25 2007-12-20
3004 2007-12-21 361,307 -6,000 0.01 2,447,876,629 15,391,678 42.60 2007-12-19
3005 2007-12-20 367,307 13,000 0.02 2,447,876,629 14,967,760 40.75 2007-12-18
3006 2007-12-19 354,307 20,000 0.01 2,447,876,629 13,888,834 39.20 2007-12-17
3007 2007-12-18 334,307 8,000 0.01 2,447,876,629 14,442,062 43.20 2007-12-14
3008 2007-12-17 326,307 2,000 0.01 2,447,876,629 14,194,355 43.50 2007-12-13
3009 2007-12-14 324,307 2,000 0.01 2,447,876,629 14,837,045 45.75 2007-12-12
3010 2007-12-13 322,307 -1,000 0.01 2,447,876,629 14,826,122 46.00 2007-12-11
3011 2007-12-12 323,307 12,000 0.01 2,447,876,629 14,548,815 45.00 2007-12-10
3012 2007-12-11 311,307 12,000 0.01 2,447,876,629 13,744,204 44.15 2007-12-07
3013 2007-12-10 299,307 -4,000 0.01 2,447,876,629 14,112,325 47.15 2007-12-06
3014 2007-12-07 303,307 -4,000 0.01 2,447,876,629 14,255,429 47.00 2007-12-05
3015 2007-12-06 307,307 -2,000 0.01 2,447,876,629 14,059,295 45.75 2007-12-04
3016 2007-12-04 309,307 8 0.01 2,447,876,629 14,197,191 45.90 2007-11-30
3017 2007-12-03 309,299 -12,000 0.01 2,447,876,629 13,237,997 42.80 2007-11-29
3018 2007-11-30 321,299 -5,000 0.01 2,447,876,629 13,028,674 40.55 2007-11-28
3019 2007-11-29 326,299 1,000 0.01 2,447,876,629 12,595,141 38.60 2007-11-27
3020 2007-11-28 325,299 -1,000 0.01 2,447,876,629 12,914,370 39.70 2007-11-26
3021 2007-11-27 326,299 1,000 0.01 2,447,876,629 12,366,732 37.90 2007-11-23
3022 2007-11-26 325,299 1,000 0.01 2,447,876,629 12,198,713 37.50 2007-11-22
3023 2007-11-23 324,299 3,000 0.01 2,447,876,629 12,453,082 38.40 2007-11-21
3024 2007-11-22 321,299 27,000 0.01 2,447,876,629 13,173,259 41.00 2007-11-20
3025 2007-11-20 294,299 26,000 0.01 2,447,876,629 11,610,096 39.45 2007-11-16
3026 2007-11-19 268,299 2,000 0.01 2,447,876,629 11,107,579 41.40 2007-11-15
3027 2007-11-16 266,299 4,000 0.01 2,447,876,629 11,663,896 43.80 2007-11-14
3028 2007-11-15 262,299 6,000 0.01 2,447,876,629 11,016,558 42.00 2007-11-13
3029 2007-11-14 256,299 -1,000 0.01 2,447,876,629 10,931,152 42.65 2007-11-12
3030 2007-11-13 257,299 -11,000 0.01 2,447,876,629 11,205,371 43.55 2007-11-09
3031 2007-11-12 268,299 16,000 0.01 2,447,876,629 11,563,687 43.10 2007-11-08
3032 2007-11-09 252,299 -26,000 0.01 2,447,876,629 11,315,610 44.85 2007-11-07
3033 2007-11-06 278,299 24,000 0.01 2,447,876,629 12,523,455 45.00 2007-11-02
3034 2007-11-05 254,299 19,000 0.01 2,447,876,629 11,926,623 46.90 2007-11-01
3035 2007-11-02 235,299 -1,000 0.01 2,447,876,629 10,894,344 46.30 2007-10-31
3036 2007-11-01 236,299 -8,200 0.01 2,447,876,629 11,070,608 46.85 2007-10-30
3037 2007-10-31 244,499 10,000 0.01 2,447,876,629 11,454,778 46.85 2007-10-29
3038 2007-10-29 234,499 -4,000 0.01 2,447,876,629 9,684,809 41.30 2007-10-25
3039 2007-10-26 238,499 -2,869 0.01 2,447,876,629 9,325,311 39.10 2007-10-24
3040 2007-10-25 241,368 -16,000 0.01 2,447,876,629 9,618,515 39.85 2007-10-23
3041 2007-10-24 257,368 13,000 0.01 2,447,876,629 9,870,063 38.35 2007-10-22
3042 2007-10-22 244,368 -8,000 0.01 2,447,876,629 9,823,594 40.20 2007-10-17
3043 2007-10-18 252,368 -6,000 0.01 2,447,876,629 9,981,154 39.55 2007-10-16
3044 2007-10-17 258,368 16,219 0.01 2,447,876,629 10,489,741 40.60 2007-10-15
3045 2007-10-15 242,149 6,000 0.01 2,447,876,629 10,158,151 41.95 2007-10-11
3046 2007-10-10 236,149 -17,000 0.01 2,447,876,629 9,327,886 39.50 2007-10-08
3047 2007-10-08 253,149 -272,000 0.01 2,447,876,629 9,290,568 36.70 2007-10-04
3048 2007-10-05 525,149 272,000 0.02 2,447,876,629 18,984,136 36.15 2007-10-03
3049 2007-10-04 253,149 -1,000 0.01 2,447,876,629 9,885,468 39.05 2007-10-02
3050 2007-10-03 254,149 8,000 0.01 2,447,876,629 9,708,492 38.20 2007-09-28
3051 2007-10-02 246,149 -2,000 0.01 2,447,876,629 9,378,277 38.10 2007-09-27
3052 2007-09-28 248,149 -10,000 0.01 2,447,876,629 9,305,588 37.50 2007-09-25
3053 2007-09-27 258,149 1,000 0.01 2,447,876,629 9,822,569 38.05 2007-09-24
3054 2007-09-25 257,149 -1,000 0.01 2,447,876,629 9,643,088 37.50 2007-09-21
3055 2007-09-24 258,149 -25,000 0.01 2,447,876,629 10,029,089 38.85 2007-09-20
3056 2007-09-21 283,149 -10,000 0.01 2,447,876,629 11,014,496 38.90 2007-09-19
3057 2007-09-20 293,149 8,000 0.01 2,447,876,629 10,817,198 36.90 2007-09-18
3058 2007-09-19 285,149 -4,000 0.01 2,447,876,629 10,949,722 38.40 2007-09-17
3059 2007-09-18 289,149 -22,000 0.01 2,447,876,629 11,204,524 38.75 2007-09-14
3060 2007-09-17 311,149 -32,000 0.01 2,447,876,629 11,979,237 38.50 2007-09-13
3061 2007-09-14 343,149 -22,000 0.01 2,447,876,629 12,353,364 36.00 2007-09-12
3062 2007-09-13 365,149 -21,000 0.01 2,447,876,629 12,579,383 34.45 2007-09-11
3063 2007-09-12 386,149 2,000 0.02 2,447,876,629 13,013,221 33.70 2007-09-10
3064 2007-09-11 384,149 -43,000 0.02 2,447,876,629 13,003,444 33.85 2007-09-07
3065 2007-09-10 427,149 2,000 0.02 2,447,876,629 14,053,202 32.90 2007-09-06
3066 2007-09-07 425,149 1,000 0.02 2,447,876,629 13,987,402 32.90 2007-09-05
3067 2007-09-06 424,149 -20,000 0.02 2,447,876,629 13,636,390 32.15 2007-09-04
3068 2007-09-04 444,149 -5,200 0.02 2,447,876,629 14,257,183 32.10 2007-08-31
3069 2007-08-30 449,349 3,000 0.02 2,447,876,629 14,311,766 31.85 2007-08-28
3070 2007-08-28 446,349 -3,000 0.02 2,447,876,629 14,238,533 31.90 2007-08-24
3071 2007-08-27 449,349 -31,000 0.02 2,447,876,629 14,558,908 32.40 2007-08-23
3072 2007-08-24 480,349 -31,000 0.02 2,447,876,629 14,938,854 31.10 2007-08-22
3073 2007-08-23 511,349 6,000 0.02 2,447,876,629 15,519,442 30.35 2007-08-21
3074 2007-08-22 505,349 10,000 0.02 2,447,876,629 15,969,028 31.60 2007-08-20
3075 2007-08-21 495,349 -5,000 0.02 2,447,876,629 14,340,354 28.95 2007-08-17
3076 2007-08-20 500,349 1,000 0.02 2,447,876,629 14,510,121 29.00 2007-08-16
3077 2007-08-17 499,349 10,000 0.02 2,447,876,629 14,955,503 29.95 2007-08-15
3078 2007-08-16 489,349 2,000 0.02 2,447,876,629 14,778,340 30.20 2007-08-14
3079 2007-08-15 487,349 1,000 0.02 2,447,876,629 14,864,145 30.50 2007-08-13
3080 2007-08-14 486,349 -12,000 0.02 2,447,876,629 14,760,692 30.35 2007-08-10
3081 2007-08-13 498,349 -1,000 0.02 2,447,876,629 15,573,406 31.25 2007-08-09
3082 2007-08-10 499,349 5,869 0.02 2,447,876,629 15,504,786 31.05 2007-08-08
3083 2007-08-09 493,480 11,000 0.02 2,447,876,629 15,026,466 30.45 2007-08-07
3084 2007-08-08 482,480 10,000 0.02 2,447,876,629 14,498,524 30.05 2007-08-06
3085 2007-08-07 472,480 -7,000 0.02 2,447,876,629 14,457,888 30.60 2007-08-03
3086 2007-08-06 479,480 31,000 0.02 2,447,876,629 14,696,062 30.65 2007-08-02
3087 2007-08-03 448,480 -7,000 0.02 2,447,876,629 13,970,152 31.15 2007-08-01
3088 2007-08-02 455,480 5,000 0.02 2,447,876,629 14,916,970 32.75 2007-07-31
3089 2007-08-01 450,480 -2,000 0.02 2,447,876,629 14,640,600 32.50 2007-07-30
3090 2007-07-31 452,480 -4,000 0.02 2,447,876,629 14,863,968 32.85 2007-07-27
3091 2007-07-27 456,480 -10,000 0.02 2,447,876,629 15,588,792 34.15 2007-07-25
3092 2007-07-26 466,480 20,000 0.02 2,447,876,629 15,883,644 34.05 2007-07-24
3093 2007-07-25 446,480 7,000 0.02 2,447,876,629 14,957,080 33.50 2007-07-23
3094 2007-07-24 439,480 10,000 0.02 2,447,876,629 14,480,866 32.95 2007-07-20
3095 2007-07-20 429,480 -27,000 0.02 2,447,876,629 13,958,100 32.50 2007-07-18
3096 2007-07-19 456,480 10,000 0.02 2,447,876,629 15,086,664 33.05 2007-07-17
3097 2007-07-18 446,480 1,000 0.02 2,447,876,629 14,979,404 33.55 2007-07-16
3098 2007-07-13 445,480 -18,000 0.02 2,447,876,629 14,255,360 32.00 2007-07-11
3099 2007-07-12 463,480 6,000 0.02 2,447,876,629 15,202,144 32.80 2007-07-10
3100 2007-07-11 457,480 -7,000 0.02 2,447,876,629 15,142,588 33.10 2007-07-09
3101 2007-07-10 464,480 1,000 0.02 2,447,876,629 15,142,048 32.60 2007-07-06
3102 2007-07-09 463,480 1,131 0.02 2,447,876,629 14,761,838 31.85 2007-07-05
3103 2007-07-04 462,349 1,000 0.02 2,447,876,629 14,448,406 31.25 2007-06-29
3104 2007-07-03 461,349 -20,000 0.02 2,447,876,629 14,509,426 31.45 2007-06-28
3105 2007-06-29 481,349 22,000 0.02 2,447,876,629 15,042,156 31.25 2007-06-27
3106 2007-06-28 459,349 13,000 0.02 2,447,876,629 14,262,786 31.05 2007-06-26
3107 2007-06-27 446,349 20,000 0.02 2,447,876,629 14,104,628 31.60 2007-06-25
3108 2007-06-26 426,349 0.02 2,447,876,629 13,685,803 32.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top