Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.30 2026-02-03
2 2026-02-04 25.18 2026-02-02
3 2026-02-03 25.24 2026-01-30
4 2026-01-20 1,413,391 -3,000 0.05 3,056,027,327 33,977,920 24.04 2026-01-16
5 2026-01-19 1,416,391 113,000 0.05 3,056,027,327 33,710,106 23.80 2026-01-15
6 2026-01-16 1,303,391 80,000 0.04 3,056,027,327 30,369,010 23.30 2026-01-14
7 2026-01-15 1,223,391 80,000 0.04 3,056,027,327 28,162,461 23.02 2026-01-13
8 2026-01-05 1,143,391 3,000 0.04 3,056,027,327 25,451,884 22.26 2025-12-30
9 2025-12-17 1,140,391 -22,000 0.04 3,056,027,327 26,274,609 23.04 2025-12-15
10 2025-05-21 1,162,391 -1,000 0.04 3,056,027,327 23,712,776 20.40 2025-05-19
11 2025-03-06 1,163,391 -55,000 0.04 3,056,027,327 21,778,680 18.72 2025-03-04
12 2025-02-28 1,218,391 -2,000 0.04 3,056,027,327 22,588,969 18.54 2025-02-26
13 2025-02-25 1,220,391 55,000 0.04 3,056,027,327 22,040,261 18.06 2025-02-21
14 2024-12-17 1,165,391 -63,000 0.04 3,056,027,327 27,153,610 23.30 2024-12-13
15 2024-12-16 1,228,391 235 0.04 3,056,027,327 28,498,671 23.20 2024-12-12
16 2024-09-26 1,228,156 -86,000 0.04 3,056,027,327 23,384,090 19.04 2024-09-24
17 2024-09-10 1,314,156 86,000 0.04 3,056,027,327 26,874,490 20.45 2024-09-05
18 2024-08-16 1,228,156 -85,000 0.04 3,056,027,327 24,931,567 20.30 2024-08-14
19 2024-08-06 1,313,156 7,716 0.04 3,056,027,327 27,707,592 21.10 2024-08-02
20 2024-08-01 1,305,440 32,802 0.04 3,056,027,327 28,132,232 21.55 2024-07-30
21 2024-07-30 1,272,638 19,290 0.04 3,056,027,327 31,370,527 24.65 2024-07-26
22 2024-07-16 1,253,348 17,361 0.04 3,056,027,327 31,145,698 24.85 2024-07-12
23 2024-07-04 1,235,987 85,000 0.04 3,056,027,327 28,180,504 22.80 2024-07-02
24 2024-07-03 1,150,987 19,290 0.04 3,056,027,327 25,264,165 21.95 2024-06-28
25 2024-05-10 1,131,697 -1,000 0.04 3,056,027,327 27,896,331 24.65 2024-05-08
26 2024-03-20 1,132,697 -2,000 0.04 3,056,027,327 29,789,931 26.30 2024-03-18
27 2024-02-15 1,134,697 -300,892 0.04 3,056,027,327 28,991,508 25.55 2024-02-08
28 2024-02-05 1,435,589 -25,112 0.05 3,056,027,327 33,305,665 23.20 2024-02-01
29 2023-12-13 1,460,701 -50,000 0.05 3,056,027,327 33,157,913 22.70 2023-12-11
30 2023-10-12 1,510,701 -43,000 0.05 3,056,027,327 28,945,031 19.16 2023-10-10
31 2023-10-09 1,553,701 -86,355 0.05 3,056,027,327 29,799,985 19.18 2023-10-05
32 2023-09-15 1,640,056 370,093 0.05 3,056,027,327 29,816,218 18.18 2023-09-13
33 2023-07-21 1,269,963 -223,539 0.04 3,056,027,327 23,265,722 18.32 2023-07-19
34 2023-06-30 1,493,502 43,000 0.05 3,056,027,327 27,629,787 18.50 2023-06-28
35 2023-06-15 1,450,502 -74,000 0.05 3,056,027,327 26,051,016 17.96 2023-06-13
36 2023-05-24 1,524,502 50,000 0.05 3,056,027,327 26,190,944 17.18 2023-05-22
37 2023-04-14 1,474,502 50,000 0.05 3,056,027,327 26,717,976 18.12 2023-04-12
38 2023-03-27 1,424,502 40,000 0.05 3,056,027,327 26,210,837 18.40 2023-03-23
39 2023-03-06 1,384,502 100,000 0.05 3,056,027,327 24,782,586 17.90 2023-03-02
40 2023-03-02 1,284,502 50,000 0.04 3,056,027,327 22,324,645 17.38 2023-02-28
41 2023-02-27 1,234,502 16,000 0.04 3,056,027,327 21,850,685 17.70 2023-02-23
42 2023-02-24 1,218,502 16,000 0.04 3,056,027,327 22,274,217 18.28 2023-02-22
43 2023-02-13 1,202,502 8,000 0.04 3,056,027,327 23,641,189 19.66 2023-02-09
44 2023-02-10 1,194,502 8,000 0.04 3,056,027,327 22,934,438 19.20 2023-02-08
45 2023-02-01 1,186,502 8,000 0.04 3,056,027,327 24,857,217 20.95 2023-01-30
46 2023-01-27 1,178,502 8,000 0.04 3,056,027,327 24,748,542 21.00 2023-01-20
47 2023-01-13 1,170,502 1,000 0.04 3,056,027,327 24,756,117 21.15 2023-01-11
48 2022-12-20 1,169,502 -5,000 0.04 3,056,027,327 28,068,048 24.00 2022-12-16
49 2022-12-13 1,174,502 -21,000 0.04 3,056,027,327 26,778,646 22.80 2022-12-09
50 2022-12-07 1,195,502 5,000 0.04 3,056,027,327 25,643,518 21.45 2022-12-05
51 2022-12-06 1,190,502 300,892 0.04 3,056,027,327 24,524,341 20.60 2022-12-02
52 2022-11-18 889,610 1,000 0.03 3,056,027,327 18,993,174 21.35 2022-11-16
53 2022-11-15 888,610 24,000 0.03 3,056,027,327 20,526,891 23.10 2022-11-11
54 2022-10-26 864,610 -2,408 0.03 3,056,027,327 19,756,339 22.85 2022-10-24
55 2022-10-05 867,018 -3,784 0.03 3,056,027,327 21,805,503 25.15 2022-09-30
56 2022-10-03 870,802 -109 0.03 3,056,027,327 22,161,911 25.45 2022-09-29
57 2022-09-28 870,911 -15,000 0.03 3,056,027,327 22,338,867 25.65 2022-09-26
58 2022-09-19 885,911 -54,000 0.03 3,056,027,327 25,691,419 29.00 2022-09-15
59 2022-09-05 939,911 15,000 0.03 3,056,027,327 26,928,450 28.65 2022-09-01
60 2022-09-01 924,911 -3,612 0.03 3,056,027,327 26,359,964 28.50 2022-08-30
61 2022-08-03 928,523 -3,612 0.03 3,056,027,327 26,973,593 29.05 2022-08-01
62 2022-07-13 932,135 -30,000 0.03 3,056,027,327 27,311,556 29.30 2022-07-11
63 2022-07-05 962,135 -3,784 0.03 3,056,027,327 27,517,061 28.60 2022-06-30
64 2022-06-22 965,919 30,000 0.03 3,056,027,327 24,824,118 25.70 2022-06-20
65 2022-06-15 935,919 -10,000 0.03 3,056,027,327 23,444,771 25.05 2022-06-13
66 2022-05-11 945,919 3,000 0.03 3,056,027,327 20,810,218 22.00 2022-05-06
67 2022-04-22 942,919 7,000 0.03 3,056,027,327 21,970,013 23.30 2022-04-20
68 2022-03-14 935,919 -1,602 0.03 3,056,027,327 23,865,935 25.50 2022-03-10
69 2022-03-10 937,521 -40,000 0.03 3,056,027,327 26,203,712 27.95 2022-03-08
70 2022-03-03 977,521 -40,000 0.03 3,056,027,327 27,957,101 28.60 2022-03-01
71 2022-02-15 1,017,521 -7,000 0.03 3,056,027,327 28,439,712 27.95 2022-02-11
72 2021-12-17 1,024,521 -2,475 0.03 3,056,027,327 24,742,182 24.15 2021-12-15
73 2021-12-13 1,026,996 32,375 0.03 3,056,027,327 26,804,596 26.10 2021-12-09
74 2021-12-07 994,621 5,000 0.03 3,056,027,327 26,606,112 26.75 2021-12-03
75 2021-12-01 989,621 -16,725 0.03 3,056,027,327 27,511,464 27.80 2021-11-29
76 2021-11-30 1,006,346 -117,000 0.03 3,056,027,327 28,529,909 28.35 2021-11-26
77 2021-11-22 1,123,346 -4,000 0.04 3,056,027,327 30,948,182 27.55 2021-11-18
78 2021-11-02 1,127,346 -9,500 0.04 3,056,027,327 30,438,342 27.00 2021-10-29
79 2021-10-28 1,136,846 -60,000 0.04 3,056,027,327 30,296,946 26.65 2021-10-26
80 2021-10-04 1,196,846 60,000 0.04 3,056,027,327 30,579,415 25.55 2021-09-29
81 2021-09-30 1,136,846 2,000 0.04 3,056,027,327 28,136,939 24.75 2021-09-28
82 2021-09-29 1,134,846 -111,000 0.04 3,056,027,327 26,555,396 23.40 2021-09-27
83 2021-09-27 1,245,846 -94,000 0.04 3,056,027,327 31,644,488 25.40 2021-09-23
84 2021-09-24 1,339,846 70,000 0.04 3,056,027,327 33,496,150 25.00 2021-09-21
85 2021-09-10 1,269,846 -2,000 0.04 3,056,027,327 32,952,504 25.95 2021-09-08
86 2021-09-07 1,271,846 5,000 0.04 3,056,027,327 33,767,511 26.55 2021-09-03
87 2021-09-06 1,266,846 5,000 0.04 3,056,027,327 33,571,419 26.50 2021-09-02
88 2021-09-01 1,261,846 1,000 0.04 3,056,027,327 33,249,642 26.35 2021-08-30
89 2021-08-25 1,260,846 -10,000 0.04 3,056,027,327 31,205,939 24.75 2021-08-23
90 2021-08-20 1,270,846 -50,000 0.04 3,056,027,327 31,326,354 24.65 2021-08-18
91 2021-08-18 1,320,846 -20,000 0.04 3,056,027,327 34,408,038 26.05 2021-08-16
92 2021-08-17 1,340,846 -30,000 0.04 3,056,027,327 34,526,785 25.75 2021-08-13
93 2021-08-13 1,370,846 24,000 0.04 3,056,027,327 36,053,250 26.30 2021-08-11
94 2021-08-10 1,346,846 2,000 0.04 3,056,027,327 33,603,808 24.95 2021-08-06
95 2021-08-03 1,344,846 10,000 0.04 3,056,027,327 35,436,692 26.35 2021-07-30
96 2021-07-26 1,334,846 5,000 0.04 3,056,027,327 37,709,400 28.25 2021-07-22
97 2021-06-21 1,329,846 -20,000 0.04 3,054,227,327 37,568,150 28.25 2021-06-17
98 2021-06-03 1,349,846 -10,000 0.04 3,054,227,327 36,243,365 26.85 2021-06-01
99 2021-06-01 1,359,846 -72,532 0.04 3,054,227,327 36,375,881 26.75 2021-05-28
100 2021-05-26 1,432,378 -20,000 0.05 3,053,927,327 35,021,642 24.45 2021-05-24
101 2021-05-25 1,452,378 -90,000 0.05 3,053,927,327 35,147,548 24.20 2021-05-21
102 2021-05-12 1,542,378 -50,000 0.05 3,053,927,327 37,711,142 24.45 2021-05-10
103 2021-05-07 1,592,378 -2,000 0.05 3,053,927,327 38,296,691 24.05 2021-05-05
104 2021-05-03 1,594,378 -50,000 0.05 3,053,927,327 37,786,759 23.70 2021-04-29
105 2021-04-26 1,644,378 -16,800 0.05 3,053,927,327 39,053,978 23.75 2021-04-22
106 2021-04-22 1,661,178 90,000 0.05 3,053,927,327 38,539,330 23.20 2021-04-20
107 2021-04-09 1,571,178 -20,000 0.05 3,053,327,327 31,894,913 20.30 2021-04-07
108 2021-04-01 1,591,178 -10,000 0.05 3,053,327,327 33,255,620 20.90 2021-03-30
109 2021-03-26 1,601,178 -5,000 0.05 3,052,927,327 31,959,513 19.96 2021-03-24
110 2021-03-22 1,606,178 -2,000 0.05 3,052,927,327 33,167,576 20.65 2021-03-18
111 2021-03-15 1,608,178 -2,000 0.05 3,052,527,327 30,812,690 19.16 2021-03-11
112 2021-03-12 1,610,178 -1,000 0.05 3,052,527,327 31,366,267 19.48 2021-03-10
113 2021-03-01 1,611,178 5,000 0.05 3,052,527,327 30,000,134 18.62 2021-02-25
114 2021-02-24 1,606,178 2,000 0.05 3,052,127,327 28,654,216 17.84 2021-02-22
115 2021-02-09 1,604,178 -17,000 0.05 3,052,127,327 27,303,110 17.02 2021-02-05
116 2021-02-03 1,621,178 5,000 0.05 3,052,127,327 28,565,156 17.62 2021-02-01
117 2021-01-29 1,616,178 5,000 0.05 3,052,127,327 28,832,616 17.84 2021-01-27
118 2021-01-27 1,611,178 -33,000 0.05 3,052,127,327 28,517,851 17.70 2021-01-25
119 2021-01-21 1,644,178 -50,000 0.05 3,052,127,327 30,548,827 18.58 2021-01-19
120 2021-01-20 1,694,178 -188,000 0.06 3,052,127,327 30,596,855 18.06 2021-01-18
121 2021-01-15 1,882,178 -501,000 0.06 3,052,127,327 36,928,332 19.62 2021-01-13
122 2021-01-11 2,383,178 -1,000 0.08 3,052,127,327 45,900,008 19.26 2021-01-07
123 2020-12-08 2,384,178 -5,000 0.08 3,050,727,327 46,491,471 19.50 2020-12-04
124 2020-11-16 2,389,178 -5,000 0.08 3,050,727,327 42,622,936 17.84 2020-11-12
125 2020-11-13 2,394,178 -1,000 0.08 3,049,927,327 43,574,040 18.20 2020-11-11
126 2020-11-12 2,395,178 -8,000 0.08 3,049,927,327 43,113,204 18.00 2020-11-10
127 2020-10-19 2,403,178 -60,000 0.08 3,049,427,327 38,018,276 15.82 2020-10-15
128 2020-10-07 2,463,178 -1,000 0.08 3,049,427,327 39,164,530 15.90 2020-10-05
129 2020-09-22 2,464,178 -2,000 0.08 3,049,427,327 38,736,878 15.72 2020-09-18
130 2020-09-04 2,466,178 44,000 0.08 3,049,427,327 36,647,405 14.86 2020-09-02
131 2020-09-03 2,422,178 10,000 0.08 3,049,427,327 36,138,896 14.92 2020-09-01
132 2020-08-25 2,412,178 1,000 0.08 3,049,427,327 35,073,068 14.54 2020-08-21
133 2020-08-24 2,411,178 -1,000 0.08 3,049,427,327 34,865,634 14.46 2020-08-20
134 2020-08-10 2,412,178 1,000 0.08 3,049,427,327 33,770,492 14.00 2020-08-06
135 2020-08-07 2,411,178 2,000 0.08 3,049,427,327 33,756,492 14.00 2020-08-05
136 2020-07-31 2,409,178 20,000 0.08 3,049,427,327 31,560,232 13.10 2020-07-29
137 2020-07-30 2,389,178 24,000 0.08 3,049,427,327 31,107,098 13.02 2020-07-28
138 2020-07-28 2,365,178 2,000 0.08 3,049,427,327 30,936,528 13.08 2020-07-24
139 2020-07-23 2,363,178 -50,000 0.08 3,049,427,327 36,062,096 15.26 2020-07-21
140 2020-07-22 2,413,178 65,000 0.08 3,049,427,327 36,294,197 15.04 2020-07-20
141 2020-07-21 2,348,178 -100,000 0.08 3,049,427,327 34,799,998 14.82 2020-07-17
142 2020-07-17 2,448,178 -10,000 0.08 3,049,427,327 36,233,034 14.80 2020-07-15
143 2020-07-09 2,458,178 10,000 0.08 3,049,427,327 37,806,778 15.38 2020-07-07
144 2020-07-08 2,448,178 -30,000 0.08 3,049,427,327 39,905,301 16.30 2020-07-06
145 2020-07-06 2,478,178 10,000 0.08 3,049,427,327 40,394,301 16.30 2020-07-02
146 2020-06-30 2,468,178 -62,000 0.08 3,049,427,327 39,836,393 16.14 2020-06-26
147 2020-06-29 2,530,178 161,000 0.08 3,049,427,327 41,899,748 16.56 2020-06-24
148 2020-06-26 2,369,178 -30,000 0.08 3,049,427,327 40,892,012 17.26 2020-06-23
149 2020-06-24 2,399,178 59,000 0.08 3,049,427,327 41,409,812 17.26 2020-06-22
150 2020-06-23 2,340,178 480,000 0.08 3,049,427,327 40,063,847 17.12 2020-06-19
151 2020-06-16 1,860,178 -100,000 0.06 3,049,427,327 29,055,980 15.62 2020-06-12
152 2020-06-09 1,960,178 -10,000 0.06 3,049,427,327 29,951,520 15.28 2020-06-05
153 2020-06-03 1,970,178 100,000 0.06 3,049,427,327 27,700,703 14.06 2020-06-01
154 2020-05-28 1,870,178 -50,000 0.06 3,049,427,327 25,172,596 13.46 2020-05-26
155 2020-05-27 1,920,178 -10,000 0.06 3,049,427,327 24,962,314 13.00 2020-05-25
156 2020-05-26 1,930,178 60,000 0.06 3,049,427,327 25,053,710 12.98 2020-05-22
157 2020-05-19 1,870,178 -93,000 0.06 3,049,427,327 25,621,439 13.70 2020-05-15
158 2020-04-21 1,963,178 4,000 0.06 3,049,427,327 28,740,926 14.64 2020-04-17
159 2020-04-14 1,959,178 1,000 0.06 3,049,427,327 28,956,651 14.78 2020-04-08
160 2020-03-17 1,958,178 100,000 0.06 3,049,427,327 27,610,310 14.10 2020-03-13
161 2020-03-16 1,858,178 -87,000 0.06 3,049,427,327 26,534,782 14.28 2020-03-12
162 2020-03-11 1,945,178 -121,564 0.06 3,049,427,327 30,889,427 15.88 2020-03-09
163 2020-03-10 2,066,742 15,000 0.07 3,049,427,327 34,431,922 16.66 2020-03-06
164 2020-03-09 2,051,742 -10,000 0.07 3,049,427,327 35,166,858 17.14 2020-03-05
165 2020-03-04 2,061,742 -10,602 0.07 3,049,427,327 35,049,614 17.00 2020-03-02
166 2020-03-03 2,072,344 16,000 0.07 3,049,427,327 34,069,335 16.44 2020-02-28
167 2020-02-05 2,056,344 -493,000 0.07 3,049,427,327 39,111,663 19.02 2020-02-03
168 2020-02-03 2,549,344 -7,820 0.08 3,049,427,327 49,559,247 19.44 2020-01-30
169 2020-01-13 2,557,164 -20,000 0.08 3,049,427,327 55,362,601 21.65 2020-01-09
170 2020-01-03 2,577,164 -102,038 0.08 3,049,227,327 51,234,020 19.88 2019-12-30
171 2019-12-30 2,679,202 22,000 0.09 3,049,227,327 52,780,279 19.70 2019-12-23
172 2019-12-27 2,657,202 -1,700 0.09 3,049,027,327 51,815,439 19.50 2019-12-20
173 2019-12-04 2,658,902 -8,993 0.09 3,049,027,327 49,615,111 18.66 2019-12-02
174 2019-12-03 2,667,895 30,000 0.09 3,049,027,327 50,529,931 18.94 2019-11-29
175 2019-11-26 2,637,895 -340,000 0.09 3,049,027,327 48,642,784 18.44 2019-11-22
176 2019-11-25 2,977,895 -400,000 0.10 3,049,027,327 53,721,226 18.04 2019-11-21
177 2019-11-22 3,377,895 -200,000 0.11 3,049,027,327 61,342,573 18.16 2019-11-20
178 2019-11-21 3,577,895 -250,000 0.12 3,049,027,327 66,119,500 18.48 2019-11-19
179 2019-11-11 3,827,895 43,000 0.13 3,049,027,327 72,730,005 19.00 2019-11-07
180 2019-11-06 3,784,895 21,000 0.12 3,049,027,327 69,566,370 18.38 2019-11-04
181 2019-11-01 3,763,895 -37,820 0.12 3,049,027,327 66,545,664 17.68 2019-10-30
182 2019-10-30 3,801,715 545,000 0.12 3,048,827,327 69,267,247 18.22 2019-10-28
183 2019-10-21 3,256,715 50,000 0.11 3,048,227,327 58,295,199 17.90 2019-10-17
184 2019-10-17 3,206,715 -69,000 0.11 3,048,227,327 56,053,378 17.48 2019-10-15
185 2019-10-15 3,275,715 50,000 0.11 3,048,227,327 57,128,470 17.44 2019-10-11
186 2019-10-14 3,225,715 -23,000 0.11 3,048,227,327 54,385,555 16.86 2019-10-10
187 2019-10-04 3,248,715 -94,463 0.11 3,048,227,327 55,553,027 17.10 2019-10-02
188 2019-09-27 3,343,178 100,000 0.11 3,047,627,327 55,496,755 16.60 2019-09-25
189 2019-09-23 3,243,178 97,560 0.11 3,047,627,327 54,874,572 16.92 2019-09-19
190 2019-09-19 3,145,618 18,000 0.10 3,047,627,327 53,978,805 17.16 2019-09-17
191 2019-09-11 3,127,618 20,000 0.10 3,047,627,327 53,294,611 17.04 2019-09-09
192 2019-09-09 3,107,618 68,000 0.10 3,047,627,327 53,451,030 17.20 2019-09-05
193 2019-09-06 3,039,618 30,000 0.10 3,047,627,327 54,044,408 17.78 2019-09-04
194 2019-08-28 3,009,618 69,000 0.10 3,047,627,327 51,825,622 17.22 2019-08-26
195 2019-08-20 2,940,618 40,000 0.10 3,047,627,327 51,931,314 17.66 2019-08-16
196 2019-08-13 2,900,618 5,000 0.10 3,047,127,327 49,948,642 17.22 2019-08-09
197 2019-08-09 2,895,618 12,000 0.10 3,047,127,327 48,704,295 16.82 2019-08-07
198 2019-08-07 2,883,618 1,000 0.09 3,047,127,327 50,405,643 17.48 2019-08-05
199 2019-08-06 2,882,618 100,000 0.09 3,047,127,327 52,982,519 18.38 2019-08-02
200 2019-07-31 2,782,618 124,000 0.09 3,047,127,327 54,094,094 19.44 2019-07-29
201 2019-07-30 2,658,618 -15,000 0.09 3,047,127,327 53,305,291 20.05 2019-07-26
202 2019-07-04 2,673,618 -20,000 0.09 3,047,127,327 55,611,254 20.80 2019-07-02
203 2019-06-25 2,693,618 19,000 0.09 3,047,127,327 54,007,041 20.05 2019-06-21
204 2019-06-24 2,674,618 1,000 0.09 3,047,127,327 54,829,669 20.50 2019-06-20
205 2019-06-17 2,673,618 50,000 0.09 3,047,127,327 53,873,403 20.15 2019-06-13
206 2019-06-03 2,623,618 -70,000 0.09 3,047,127,327 54,964,797 20.95 2019-05-30
207 2019-05-17 2,693,618 -5,000 0.09 3,047,127,327 61,010,448 22.65 2019-05-15
208 2019-04-11 2,698,618 49,000 0.09 3,047,127,327 63,282,592 23.45 2019-04-09
209 2019-04-04 2,649,618 8,000 0.09 3,047,127,327 63,193,389 23.85 2019-04-02
210 2019-03-20 2,641,618 4,000 0.09 3,047,127,327 62,078,023 23.50 2019-03-18
211 2019-03-15 2,637,618 -10,000 0.09 3,047,127,327 61,588,380 23.35 2019-03-13
212 2019-03-04 2,647,618 -20,000 0.09 3,047,127,327 64,999,022 24.55 2019-02-28
213 2019-03-01 2,667,618 -70,000 0.09 3,047,127,327 67,757,497 25.40 2019-02-27
214 2019-02-28 2,737,618 -62,000 0.09 3,047,127,327 69,398,616 25.35 2019-02-26
215 2019-02-22 2,799,618 -102,400 0.09 3,047,127,327 69,990,450 25.00 2019-02-20
216 2019-01-31 2,902,018 167,000 0.10 3,047,127,327 68,197,423 23.50 2019-01-29
217 2019-01-30 2,735,018 10,000 0.09 3,047,127,327 63,178,916 23.10 2019-01-28
218 2018-12-13 2,725,018 -18,000 0.09 3,047,127,327 54,772,862 20.10 2018-12-11
219 2018-12-12 2,743,018 58,000 0.09 3,047,127,327 55,271,813 20.15 2018-12-10
220 2018-12-11 2,685,018 -20,000 0.09 3,047,127,327 55,579,873 20.70 2018-12-07
221 2018-12-04 2,705,018 -500 0.09 3,047,127,327 56,670,127 20.95 2018-11-30
222 2018-11-23 2,705,518 20,000 0.09 3,047,127,327 55,192,567 20.40 2018-11-21
223 2018-11-19 2,685,518 -3,000 0.09 3,047,127,327 54,247,464 20.20 2018-11-15
224 2018-11-12 2,688,518 210,000 0.09 3,047,127,327 56,055,600 20.85 2018-11-08
225 2018-11-06 2,478,518 160,000 0.08 3,047,127,327 51,305,323 20.70 2018-11-02
226 2018-11-05 2,318,518 -210,000 0.08 3,047,127,327 46,184,879 19.92 2018-11-01
227 2018-11-02 2,528,518 15,000 0.08 3,047,127,327 49,457,812 19.56 2018-10-31
228 2018-10-22 2,513,518 37,000 0.08 3,047,127,327 48,209,275 19.18 2018-10-18
229 2018-10-19 2,476,518 200,000 0.08 3,047,127,327 46,855,721 18.92 2018-10-16
230 2018-10-18 2,276,518 221,000 0.07 3,047,127,327 43,253,842 19.00 2018-10-15
231 2018-10-04 2,055,518 -170,608 0.07 3,047,127,327 42,651,999 20.75 2018-10-02
232 2018-10-02 2,226,126 -234,340 0.07 3,047,127,327 48,418,241 21.75 2018-09-27
233 2018-09-28 2,460,466 4,000 0.08 3,047,127,327 53,638,159 21.80 2018-09-26
234 2018-09-26 2,456,466 2,000 0.08 3,047,127,327 54,779,192 22.30 2018-09-21
235 2018-09-06 2,454,466 4,000 0.08 3,047,127,327 54,734,592 22.30 2018-09-04
236 2018-09-04 2,450,466 132,000 0.08 3,047,127,327 54,890,438 22.40 2018-08-31
237 2018-09-03 2,318,466 2,000 0.08 3,047,127,327 51,933,638 22.40 2018-08-30
238 2018-08-16 2,316,466 -68,000 0.08 3,047,127,327 53,857,835 23.25 2018-08-14
239 2018-08-15 2,384,466 130,000 0.08 3,047,127,327 56,154,174 23.55 2018-08-13
240 2018-08-14 2,254,466 70,000 0.07 3,047,127,327 54,896,247 24.35 2018-08-10
241 2018-08-13 2,184,466 20,000 0.07 3,047,127,327 54,174,757 24.80 2018-08-09
242 2018-08-08 2,164,466 72,532 0.07 3,046,527,327 55,410,330 25.60 2018-08-06
243 2018-08-02 2,091,934 50,000 0.07 3,046,527,327 54,285,687 25.95 2018-07-31
244 2018-07-31 2,041,934 10,000 0.07 3,046,527,327 53,498,671 26.20 2018-07-27
245 2018-07-30 2,031,934 -54,000 0.07 3,046,527,327 53,033,477 26.10 2018-07-26
246 2018-07-16 2,085,934 -7,200 0.07 3,046,527,327 53,608,504 25.70 2018-07-12
247 2018-07-11 2,093,134 68,000 0.07 3,046,527,327 54,316,827 25.95 2018-07-09
248 2018-07-10 2,025,134 -15,000 0.07 3,046,527,327 51,843,430 25.60 2018-07-06
249 2018-07-06 2,040,134 500 0.07 3,046,527,327 51,105,357 25.05 2018-07-04
250 2018-07-04 2,039,634 5,000 0.07 3,046,527,327 51,398,777 25.20 2018-06-29
251 2018-06-26 2,034,634 -577,000 0.07 3,046,527,327 53,103,947 26.10 2018-06-22
252 2018-06-25 2,611,634 -42,588 0.09 3,046,527,327 67,771,902 25.95 2018-06-21
253 2018-06-22 2,654,222 -92,000 0.09 3,046,527,327 69,540,616 26.20 2018-06-20
254 2018-06-14 2,746,222 -61,311 0.09 3,046,527,327 70,989,839 25.85 2018-06-12
255 2018-06-13 2,807,533 -40,838 0.09 3,046,527,327 72,293,975 25.75 2018-06-11
256 2018-06-11 2,848,371 -2,200 0.09 3,046,527,327 73,772,809 25.90 2018-06-07
257 2018-06-05 2,850,571 -65,352 0.09 3,046,527,327 71,691,861 25.15 2018-06-01
258 2018-05-17 2,915,923 15,000 0.10 3,045,727,327 76,105,590 26.10 2018-05-15
259 2018-05-16 2,900,923 -8,346 0.10 3,045,727,327 74,988,860 25.85 2018-05-14
260 2018-05-15 2,909,269 -17,000 0.10 3,045,727,327 74,913,677 25.75 2018-05-11
261 2018-05-09 2,926,269 2,000 0.10 3,045,327,327 73,741,979 25.20 2018-05-07
262 2018-05-04 2,924,269 30,000 0.10 3,045,327,327 75,592,354 25.85 2018-05-02
263 2018-04-25 2,894,269 83,000 0.10 3,045,027,327 73,803,860 25.50 2018-04-23
264 2018-04-20 2,811,269 -896 0.09 3,045,027,327 71,827,923 25.55 2018-04-18
265 2018-04-13 2,812,165 -23,450 0.09 3,045,027,327 74,522,373 26.50 2018-04-11
266 2018-04-12 2,835,615 60,000 0.09 3,045,027,327 75,710,921 26.70 2018-04-10
267 2018-03-21 2,775,615 50,000 0.09 3,043,777,327 77,439,659 27.90 2018-03-19
268 2018-03-19 2,725,615 46,000 0.09 3,043,777,327 76,862,343 28.20 2018-03-15
269 2018-03-16 2,679,615 27,000 0.09 3,043,777,327 75,967,085 28.35 2018-03-14
270 2018-03-15 2,652,615 56,000 0.09 3,043,777,327 76,527,943 28.85 2018-03-13
271 2018-03-12 2,596,615 -105,000 0.09 3,040,877,327 80,495,065 31.00 2018-03-08
272 2018-03-06 2,701,615 105,000 0.09 3,038,627,327 78,887,158 29.20 2018-03-02
273 2018-03-05 2,596,615 31,000 0.09 3,038,627,327 77,638,789 29.90 2018-03-01
274 2018-03-02 2,565,615 15,000 0.08 3,038,627,327 75,172,520 29.30 2018-02-28
275 2018-02-23 2,550,615 40,000 0.08 3,038,627,327 73,967,835 29.00 2018-02-21
276 2018-02-20 2,510,615 70,000 0.08 3,038,627,327 70,799,343 28.20 2018-02-13
277 2018-02-09 2,440,615 195,000 0.08 3,038,627,327 69,435,497 28.45 2018-02-07
278 2018-02-07 2,245,615 20,000 0.07 3,038,627,327 70,287,750 31.30 2018-02-05
279 2018-02-01 2,225,615 2,000 0.07 3,038,627,327 70,551,996 31.70 2018-01-30
280 2018-01-31 2,223,615 392,000 0.07 3,038,627,327 71,155,680 32.00 2018-01-29
281 2018-01-29 1,831,615 18,000 0.06 3,038,627,327 57,879,034 31.60 2018-01-25
282 2018-01-26 1,813,615 13,000 0.06 3,038,627,327 57,219,553 31.55 2018-01-24
283 2018-01-23 1,800,615 -20,000 0.06 3,038,627,327 54,918,758 30.50 2018-01-19
284 2018-01-18 1,820,615 -65,000 0.06 3,038,627,327 59,261,018 32.55 2018-01-16
285 2018-01-11 1,885,615 -5,000 0.06 3,038,627,327 61,471,049 32.60 2018-01-09
286 2018-01-09 1,890,615 20,000 0.06 3,038,627,327 58,230,942 30.80 2018-01-05
287 2018-01-08 1,870,615 -3,000 0.06 3,038,627,327 57,240,819 30.60 2018-01-04
288 2017-12-18 1,873,615 45,000 0.06 3,036,227,327 49,650,798 26.50 2017-12-14
289 2017-12-15 1,828,615 -30,000 0.06 3,036,227,327 48,275,436 26.40 2017-12-13
290 2017-12-11 1,858,615 74,000 0.06 3,036,227,327 49,160,367 26.45 2017-12-07
291 2017-11-28 1,784,615 -96,000 0.06 3,036,227,327 45,418,452 25.45 2017-11-24
292 2017-11-27 1,880,615 -14,000 0.06 3,036,227,327 48,519,867 25.80 2017-11-23
293 2017-11-21 1,894,615 -199,000 0.06 3,036,227,327 48,312,683 25.50 2017-11-17
294 2017-11-20 2,093,615 -28,000 0.07 3,036,227,327 56,318,244 26.90 2017-11-16
295 2017-11-17 2,121,615 18,000 0.07 3,036,227,327 154,877,895 73.00 2017-11-15
296 2017-11-15 2,103,615 10,000 0.07 3,036,227,327 158,612,571 75.40 2017-11-13
297 2017-11-13 2,093,615 -7,000 0.07 3,036,227,327 157,230,487 75.10 2017-11-09
298 2017-11-09 2,100,615 -4,000 0.07 3,036,227,327 158,491,402 75.45 2017-11-07
299 2017-11-08 2,104,615 18,000 0.07 3,036,227,327 155,741,510 74.00 2017-11-06
300 2017-11-07 2,086,615 -5,000 0.07 3,036,227,327 155,974,471 74.75 2017-11-03
301 2017-11-01 2,091,615 2,000 0.07 3,036,227,327 147,877,181 70.70 2017-10-30
302 2017-10-20 2,089,615 -5,000 0.07 3,036,227,327 153,377,741 73.40 2017-10-18
303 2017-10-18 2,094,615 -4,000 0.07 3,036,227,327 153,221,087 73.15 2017-10-16
304 2017-10-17 2,098,615 21,000 0.07 3,036,227,327 151,939,726 72.40 2017-10-13
305 2017-10-04 2,077,615 30,000 0.07 3,036,227,327 144,602,004 69.60 2017-09-29
306 2017-10-03 2,047,615 3,000 0.07 3,036,227,327 143,333,050 70.00 2017-09-28
307 2017-09-29 2,044,615 -40,000 0.07 3,036,227,327 143,123,050 70.00 2017-09-27
308 2017-09-27 2,084,615 3,000 0.07 3,036,227,327 146,027,281 70.05 2017-09-25
309 2017-09-22 2,081,615 -915 0.07 3,036,227,327 150,084,442 72.10 2017-09-20
310 2017-09-21 2,082,530 10,000 0.07 3,036,227,327 147,859,630 71.00 2017-09-19
311 2017-09-19 2,072,530 25,000 0.07 3,036,227,327 148,704,028 71.75 2017-09-15
312 2017-09-18 2,047,530 21,000 0.07 3,036,227,327 146,500,772 71.55 2017-09-14
313 2017-09-15 2,026,530 14,000 0.07 3,036,227,327 145,707,507 71.90 2017-09-13
314 2017-09-14 2,012,530 -33,000 0.07 3,036,227,327 145,908,425 72.50 2017-09-12
315 2017-09-11 2,045,530 8,000 0.07 3,036,227,327 149,016,861 72.85 2017-09-07
316 2017-09-08 2,037,530 20,000 0.07 3,036,227,327 150,471,591 73.85 2017-09-06
317 2017-09-05 2,017,530 54,000 0.07 3,036,227,327 150,406,862 74.55 2017-09-01
318 2017-09-04 1,963,530 24,000 0.06 3,036,227,327 146,381,162 74.55 2017-08-31
319 2017-08-29 1,939,530 6,000 0.06 3,036,227,327 139,161,278 71.75 2017-08-25
320 2017-08-25 1,933,530 2,000 0.06 3,036,227,327 141,051,014 72.95 2017-08-22
321 2017-08-24 1,931,530 2,000 0.06 3,036,227,327 137,138,630 71.00 2017-08-21
322 2017-08-22 1,929,530 16,000 0.06 3,036,227,327 134,584,718 69.75 2017-08-18
323 2017-08-17 1,913,530 50,000 0.06 3,036,227,327 135,764,954 70.95 2017-08-15
324 2017-08-16 1,863,530 70,000 0.06 3,036,227,327 136,689,926 73.35 2017-08-14
325 2017-08-15 1,793,530 21,000 0.06 3,036,227,327 130,658,661 72.85 2017-08-11
326 2017-08-14 1,772,530 15,000 0.06 3,036,027,327 131,255,847 74.05 2017-08-10
327 2017-08-11 1,757,530 -8,000 0.06 3,036,027,327 139,987,265 79.65 2017-08-09
328 2017-08-08 1,765,530 2,700 0.06 3,035,127,327 126,323,672 71.55 2017-08-04
329 2017-08-07 1,762,830 -30,456 0.06 3,034,127,327 124,808,364 70.80 2017-08-03
330 2017-08-04 1,793,286 -43,000 0.06 3,034,127,327 126,605,992 70.60 2017-08-02
331 2017-08-01 1,836,286 2,000 0.06 3,034,127,327 120,276,733 65.50 2017-07-28
332 2017-07-31 1,834,286 3,000 0.06 3,034,127,327 120,512,590 65.70 2017-07-27
333 2017-07-20 1,831,286 15,000 0.06 3,034,127,327 121,139,569 66.15 2017-07-18
334 2017-07-19 1,816,286 15,926 0.06 3,033,927,327 118,966,733 65.50 2017-07-17
335 2017-07-06 1,800,360 1,000 0.06 3,033,927,327 115,493,094 64.15 2017-07-04
336 2017-07-04 1,799,360 20,000 0.06 3,033,927,327 116,418,592 64.70 2017-06-30
337 2017-06-30 1,779,360 3,000 0.06 3,033,927,327 116,281,176 65.35 2017-06-28
338 2017-06-29 1,776,360 12,000 0.06 3,033,927,327 117,595,032 66.20 2017-06-27
339 2017-06-21 1,764,360 2,000 0.06 3,033,927,327 119,800,044 67.90 2017-06-19
340 2017-06-09 1,762,360 -9,528 0.06 3,033,627,327 125,039,442 70.95 2017-06-07
341 2017-06-08 1,771,888 5,000 0.06 3,033,627,327 126,601,398 71.45 2017-06-06
342 2017-06-07 1,766,888 -24,000 0.06 3,033,627,327 122,975,405 69.60 2017-06-05
343 2017-05-31 1,790,888 -30,000 0.06 3,033,627,327 118,646,330 66.25 2017-05-26
344 2017-05-29 1,820,888 19,000 0.06 3,033,627,327 121,180,096 66.55 2017-05-25
345 2017-05-23 1,801,888 9,000 0.06 3,033,627,327 120,095,835 66.65 2017-05-19
346 2017-05-22 1,792,888 2,000 0.06 3,033,627,327 118,240,964 65.95 2017-05-18
347 2017-05-19 1,790,888 -5,000 0.06 3,033,627,327 118,556,786 66.20 2017-05-17
348 2017-05-17 1,795,888 5,000 0.06 3,033,627,327 118,259,225 65.85 2017-05-15
349 2017-05-15 1,790,888 -7,940 0.06 3,033,627,327 119,989,496 67.00 2017-05-11
350 2017-05-10 1,798,828 -10,000 0.06 3,033,227,327 119,712,003 66.55 2017-05-08
351 2017-04-21 1,808,828 10,000 0.06 3,033,227,327 118,749,558 65.65 2017-04-19
352 2017-04-05 1,798,828 -87,000 0.06 3,033,227,327 119,981,828 66.70 2017-03-31
353 2017-03-17 1,885,828 17,000 0.06 3,032,627,327 129,556,384 68.70 2017-03-15
354 2017-03-16 1,868,828 2,000 0.06 3,032,627,327 126,426,214 67.65 2017-03-14
355 2017-03-15 1,866,828 -90,000 0.06 3,032,627,327 125,730,866 67.35 2017-03-13
356 2017-03-14 1,956,828 -60,000 0.06 3,032,627,327 132,379,414 67.65 2017-03-10
357 2017-03-13 2,016,828 50,000 0.07 3,032,627,327 125,547,543 62.25 2017-03-09
358 2017-03-07 1,966,828 -19,000 0.06 3,032,627,327 121,254,946 61.65 2017-03-03
359 2017-03-06 1,985,828 -10,000 0.07 3,032,627,327 123,915,667 62.40 2017-03-02
360 2017-03-01 1,995,828 -18,000 0.07 3,032,127,327 123,441,962 61.85 2017-02-27
361 2017-02-27 2,013,828 -2,000 0.07 3,032,127,327 126,871,164 63.00 2017-02-23
362 2017-02-24 2,015,828 -27,000 0.07 3,032,127,327 126,392,416 62.70 2017-02-22
363 2017-02-17 2,042,828 19,000 0.07 3,032,127,327 119,607,579 58.55 2017-02-15
364 2017-02-01 2,023,828 -10,000 0.07 3,032,127,327 118,596,321 58.60 2017-01-25
365 2017-01-26 2,033,828 20,000 0.07 3,032,127,327 118,267,098 58.15 2017-01-24
366 2017-01-25 2,013,828 -9,000 0.07 3,032,127,327 115,593,727 57.40 2017-01-23
367 2017-01-12 2,022,828 -88,000 0.07 3,032,127,327 116,919,458 57.80 2017-01-10
368 2017-01-11 2,110,828 10,000 0.07 3,032,127,327 118,417,451 56.10 2017-01-09
369 2017-01-09 2,100,828 10,000 0.07 3,032,127,327 115,650,581 55.05 2017-01-05
370 2017-01-06 2,090,828 21,000 0.07 3,032,127,327 114,995,540 55.00 2017-01-04
371 2017-01-05 2,069,828 21,000 0.07 3,032,127,327 111,356,746 53.80 2017-01-03
372 2016-12-13 2,048,828 -200,000 0.07 3,032,127,327 114,119,720 55.70 2016-12-09
373 2016-12-09 2,248,828 3,000 0.07 3,032,127,327 125,709,485 55.90 2016-12-07
374 2016-12-07 2,245,828 10,000 0.07 3,032,127,327 124,643,454 55.50 2016-12-05
375 2016-11-07 2,235,828 -15,880 0.07 3,031,827,327 128,448,319 57.45 2016-11-03
376 2016-11-04 2,251,708 -57,272 0.07 3,031,827,327 132,850,772 59.00 2016-11-02
377 2016-11-03 2,308,980 -35,000 0.08 3,031,827,327 138,423,351 59.95 2016-11-01
378 2016-11-02 2,343,980 -30,000 0.08 3,031,827,327 136,654,034 58.30 2016-10-31
379 2016-10-26 2,373,980 -40,000 0.08 3,031,827,327 136,741,248 57.60 2016-10-24
380 2016-10-07 2,413,980 1,000 0.08 3,031,827,327 138,683,151 57.45 2016-10-05
381 2016-10-03 2,412,980 -40,000 0.08 3,031,827,327 137,177,913 56.85 2016-09-29
382 2016-09-30 2,452,980 -42,000 0.08 3,031,827,327 139,083,966 56.70 2016-09-28
383 2016-09-29 2,494,980 -40,000 0.08 3,031,827,327 143,710,848 57.60 2016-09-27
384 2016-09-28 2,534,980 -40,000 0.08 3,031,827,327 145,507,852 57.40 2016-09-26
385 2016-09-27 2,574,980 -40,000 0.08 3,031,827,327 150,507,581 58.45 2016-09-23
386 2016-09-26 2,614,980 -17,000 0.09 3,031,827,327 151,668,840 58.00 2016-09-22
387 2016-09-23 2,631,980 -30,000 0.09 3,031,827,327 151,996,845 57.75 2016-09-21
388 2016-09-22 2,661,980 -10,000 0.09 3,031,827,327 153,063,850 57.50 2016-09-20
389 2016-09-21 2,671,980 -21,576 0.09 3,031,827,327 151,100,469 56.55 2016-09-19
390 2016-09-12 2,693,556 -5,000 0.09 3,031,827,327 152,051,236 56.45 2016-09-08
391 2016-09-09 2,698,556 -6,000 0.09 3,031,627,327 149,365,075 55.35 2016-09-07
392 2016-09-08 2,704,556 -2,000 0.09 3,031,627,327 152,401,731 56.35 2016-09-06
393 2016-09-07 2,706,556 -56,000 0.09 3,031,627,327 150,484,514 55.60 2016-09-05
394 2016-09-05 2,762,556 -5,024 0.09 3,031,627,327 150,006,791 54.30 2016-09-01
395 2016-09-01 2,767,580 91,486 0.09 3,031,627,327 152,908,795 55.25 2016-08-30
396 2016-08-31 2,676,094 -25,000 0.09 3,031,627,327 146,114,732 54.60 2016-08-29
397 2016-08-30 2,701,094 -25,000 0.09 3,031,627,327 148,830,279 55.10 2016-08-26
398 2016-08-26 2,726,094 -130,000 0.09 3,031,627,327 152,661,264 56.00 2016-08-24
399 2016-08-25 2,856,094 156,569 0.09 3,031,627,327 158,370,412 55.45 2016-08-23
400 2016-08-23 2,699,525 -27,030 0.09 3,031,027,327 148,068,946 54.85 2016-08-19
401 2016-08-19 2,726,555 -20,000 0.09 3,031,027,327 148,324,592 54.40 2016-08-17
402 2016-08-17 2,746,555 20,000 0.09 3,031,027,327 148,863,281 54.20 2016-08-15
403 2016-08-16 2,726,555 -20,000 0.09 3,031,027,327 148,597,248 54.50 2016-08-12
404 2016-08-12 2,746,555 -436 0.09 3,031,027,327 143,370,171 52.20 2016-08-10
405 2016-08-08 2,746,991 5,000 0.09 3,031,027,327 139,821,842 50.90 2016-08-04
406 2016-08-05 2,741,991 1,000 0.09 3,031,027,327 139,156,043 50.75 2016-08-03
407 2016-08-03 2,740,991 -33,000 0.09 3,031,027,327 146,505,969 53.45 2016-07-29
408 2016-08-01 2,773,991 -14,323 0.09 3,031,027,327 149,795,514 54.00 2016-07-28
409 2016-07-28 2,788,314 -55,000 0.09 3,031,027,327 149,453,630 53.60 2016-07-26
410 2016-07-26 2,843,314 -17,980 0.09 3,031,027,327 150,411,311 52.90 2016-07-22
411 2016-07-25 2,861,294 -35,000 0.09 3,031,027,327 151,362,453 52.90 2016-07-21
412 2016-07-22 2,896,294 -10,000 0.10 3,031,027,327 151,620,991 52.35 2016-07-20
413 2016-07-21 2,906,294 -25,000 0.10 3,031,027,327 146,767,847 50.50 2016-07-19
414 2016-07-19 2,931,294 -90,000 0.10 3,031,027,327 148,323,476 50.60 2016-07-15
415 2016-07-18 3,021,294 -86,000 0.10 3,031,027,327 149,856,182 49.60 2016-07-14
416 2016-07-15 3,107,294 30,000 0.10 3,031,027,327 150,859,124 48.55 2016-07-13
417 2016-07-13 3,077,294 -17,000 0.10 3,031,027,327 145,402,142 47.25 2016-07-11
418 2016-07-12 3,094,294 -51,000 0.10 3,031,027,327 144,503,530 46.70 2016-07-08
419 2016-07-07 3,145,294 -10,000 0.10 3,031,027,327 148,457,877 47.20 2016-07-05
420 2016-07-06 3,155,294 -10,000 0.10 3,031,027,327 148,141,053 46.95 2016-07-04
421 2016-07-05 3,165,294 -39,000 0.10 3,031,027,327 148,610,553 46.95 2016-06-30
422 2016-07-04 3,204,294 -70,000 0.11 3,031,027,327 149,960,959 46.80 2016-06-29
423 2016-06-30 3,274,294 200,000 0.11 3,031,027,327 150,453,809 45.95 2016-06-28
424 2016-06-29 3,074,294 -105,000 0.10 3,031,027,327 140,956,380 45.85 2016-06-27
425 2016-06-10 3,179,294 -1,000 0.10 3,031,027,327 146,247,524 46.00 2016-06-07
426 2016-06-08 3,180,294 -3,000 0.10 3,031,027,327 144,862,392 45.55 2016-06-06
427 2016-05-25 3,183,294 -2,000 0.11 3,031,027,327 131,629,207 41.35 2016-05-23
428 2016-05-23 3,185,294 -34,503 0.11 3,031,027,327 131,552,642 41.30 2016-05-19
429 2016-05-19 3,219,797 -43,000 0.11 3,031,027,327 134,104,545 41.65 2016-05-17
430 2016-05-18 3,262,797 15,000 0.11 3,031,027,327 135,079,796 41.40 2016-05-16
431 2016-05-17 3,247,797 -9,000 0.11 3,031,027,327 135,433,135 41.70 2016-05-13
432 2016-05-12 3,256,797 -50,000 0.11 3,031,027,327 136,296,954 41.85 2016-05-10
433 2016-05-11 3,306,797 -50,000 0.11 3,031,027,327 138,224,115 41.80 2016-05-09
434 2016-05-10 3,356,797 -22,000 0.11 3,031,027,327 136,118,118 40.55 2016-05-06
435 2016-05-09 3,378,797 10,000 0.11 3,031,027,327 139,713,256 41.35 2016-05-05
436 2016-05-06 3,368,797 -103,000 0.11 3,031,027,327 140,478,835 41.70 2016-05-04
437 2016-05-05 3,471,797 -50,000 0.11 3,031,027,327 143,905,986 41.45 2016-05-03
438 2016-05-03 3,521,797 -67,000 0.12 3,031,027,327 152,317,720 43.25 2016-04-28
439 2016-04-29 3,588,797 42,000 0.12 3,031,027,327 153,779,951 42.85 2016-04-27
440 2016-04-28 3,546,797 -5,000 0.12 3,031,027,327 154,817,689 43.65 2016-04-26
441 2016-04-27 3,551,797 22,000 0.12 3,031,027,327 153,970,400 43.35 2016-04-25
442 2016-04-25 3,529,797 -3,000 0.12 3,031,027,327 153,193,190 43.40 2016-04-21
443 2016-04-22 3,532,797 -12,000 0.12 3,031,027,327 151,910,271 43.00 2016-04-20
444 2016-04-20 3,544,797 3,000 0.12 3,031,027,327 147,995,275 41.75 2016-04-18
445 2016-04-15 3,541,797 5,000 0.12 3,031,027,327 151,057,642 42.65 2016-04-13
446 2016-04-13 3,536,797 -35,000 0.12 3,031,027,327 145,892,876 41.25 2016-04-11
447 2016-04-08 3,571,797 6,000 0.12 3,031,027,327 143,229,060 40.10 2016-04-06
448 2016-04-05 3,565,797 -48,000 0.12 3,031,027,327 151,189,793 42.40 2016-03-31
449 2016-04-01 3,613,797 12,000 0.12 3,031,027,327 154,489,822 42.75 2016-03-30
450 2016-03-29 3,601,797 48,000 0.12 3,031,027,327 150,915,294 41.90 2016-03-23
451 2016-03-24 3,553,797 5,000 0.12 3,031,027,327 148,726,404 41.85 2016-03-22
452 2016-03-18 3,548,797 -160,000 0.12 3,031,027,327 149,049,474 42.00 2016-03-16
453 2016-03-15 3,708,797 23,000 0.12 3,031,027,327 151,875,237 40.95 2016-03-11
454 2016-03-14 3,685,797 40,000 0.12 3,031,027,327 150,749,097 40.90 2016-03-10
455 2016-03-10 3,645,797 6,630 0.12 3,031,027,327 157,863,010 43.30 2016-03-08
456 2016-03-08 3,639,167 -70,000 0.12 3,031,027,327 156,848,098 43.10 2016-03-04
457 2016-03-04 3,709,167 -20,000 0.12 3,031,027,327 153,559,514 41.40 2016-03-02
458 2016-03-02 3,729,167 -100,000 0.12 3,031,027,327 145,623,971 39.05 2016-02-29
459 2016-03-01 3,829,167 -50,000 0.13 3,031,027,327 149,720,430 39.10 2016-02-26
460 2016-01-29 3,879,167 -48,000 0.13 3,031,027,327 137,322,512 35.40 2016-01-27
461 2016-01-20 3,927,167 3,000 0.13 3,031,027,327 145,108,821 36.95 2016-01-18
462 2016-01-18 3,924,167 5,000 0.13 3,031,027,327 152,453,888 38.85 2016-01-14
463 2016-01-14 3,919,167 -1,576 0.13 3,031,027,327 153,827,305 39.25 2016-01-12
464 2016-01-13 3,920,743 -20,000 0.13 3,031,027,327 156,437,646 39.90 2016-01-11
465 2016-01-11 3,940,743 -40,000 0.13 3,031,027,327 164,920,095 41.85 2016-01-07
466 2015-12-29 3,980,743 -20,000 0.13 3,031,027,327 171,370,986 43.05 2015-12-23
467 2015-12-22 4,000,743 -10,000 0.13 3,031,027,327 170,031,578 42.50 2015-12-18
468 2015-12-14 4,010,743 10,000 0.13 3,031,027,327 173,665,172 43.30 2015-12-10
469 2015-12-08 4,000,743 10,000 0.13 3,031,027,327 177,232,915 44.30 2015-12-04
470 2015-12-07 3,990,743 10,000 0.13 3,031,027,327 177,188,989 44.40 2015-12-03
471 2015-12-02 3,980,743 -69,000 0.13 3,031,027,327 177,143,064 44.50 2015-11-30
472 2015-11-30 4,049,743 -20,000 0.13 3,031,027,327 185,680,717 45.85 2015-11-26
473 2015-11-27 4,069,743 -75,000 0.13 3,031,027,327 185,376,794 45.55 2015-11-25
474 2015-11-25 4,144,743 -2,000 0.14 3,031,027,327 189,621,992 45.75 2015-11-23
475 2015-11-23 4,146,743 -2,000 0.14 3,031,027,327 185,774,086 44.80 2015-11-19
476 2015-11-19 4,148,743 -2,000 0.14 3,031,027,327 183,789,315 44.30 2015-11-17
477 2015-11-18 4,150,743 52,000 0.14 3,031,027,327 179,727,172 43.30 2015-11-16
478 2015-11-17 4,098,743 2,000 0.14 3,031,027,327 182,394,064 44.50 2015-11-13
479 2015-11-12 4,096,743 182,064 0.14 3,031,027,327 183,329,249 44.75 2015-11-10
480 2015-11-11 3,914,679 40,000 0.13 3,031,027,327 179,096,564 45.75 2015-11-09
481 2015-11-09 3,874,679 10,000 0.13 3,031,027,327 185,597,124 47.90 2015-11-05
482 2015-11-06 3,864,679 -54,000 0.13 3,031,027,327 186,277,528 48.20 2015-11-04
483 2015-11-02 3,918,679 -5,000 0.13 3,031,027,327 182,806,375 46.65 2015-10-29
484 2015-10-27 3,923,679 -20,000 0.13 3,031,027,327 185,590,017 47.30 2015-10-23
485 2015-10-13 3,943,679 -100,000 0.13 3,031,027,327 179,240,211 45.45 2015-10-09
486 2015-10-07 4,043,679 10,000 0.13 3,031,027,327 181,763,371 44.95 2015-10-05
487 2015-10-06 4,033,679 -1,000 0.13 3,031,027,327 178,691,980 44.30 2015-10-02
488 2015-10-02 4,034,679 5,000 0.13 3,031,027,327 174,096,399 43.15 2015-09-29
489 2015-09-22 4,029,679 -30,000 0.13 3,031,027,327 179,723,683 44.60 2015-09-18
490 2015-09-11 4,059,679 -40,000 0.13 3,031,027,327 181,264,667 44.65 2015-09-09
491 2015-09-10 4,099,679 -20,000 0.14 3,031,027,327 177,311,117 43.25 2015-09-08
492 2015-09-08 4,119,679 -10,000 0.14 3,031,027,327 166,435,032 40.40 2015-09-04
493 2015-09-01 4,129,679 -15,000 0.14 3,031,027,327 179,641,037 43.50 2015-08-28
494 2015-08-28 4,144,679 10,000 0.14 3,031,027,327 173,247,582 41.80 2015-08-26
495 2015-08-26 4,134,679 14,000 0.14 3,031,027,327 172,829,582 41.80 2015-08-24
496 2015-08-25 4,120,679 10,000 0.14 3,031,027,327 180,897,808 43.90 2015-08-21
497 2015-08-24 4,110,679 197,000 0.14 3,031,027,327 182,925,216 44.50 2015-08-20
498 2015-08-21 3,913,679 -20,000 0.13 3,031,027,327 172,593,244 44.10 2015-08-19
499 2015-08-14 3,933,679 20,000 0.13 3,031,027,327 178,785,711 45.45 2015-08-12
500 2015-08-13 3,913,679 30,000 0.13 3,031,027,327 184,921,333 47.25 2015-08-11
501 2015-07-23 3,883,679 -26,000 0.13 3,031,027,327 203,893,148 52.50 2015-07-21
502 2015-07-22 3,909,679 -70,000 0.13 3,031,027,327 205,844,599 52.65 2015-07-20
503 2015-07-17 3,979,679 -9,000 0.13 3,031,027,327 205,749,404 51.70 2015-07-15
504 2015-07-15 3,988,679 -5,000 0.13 3,031,027,327 211,001,119 52.90 2015-07-13
505 2015-07-14 3,993,679 -20,000 0.13 3,031,027,327 205,874,152 51.55 2015-07-10
506 2015-07-13 4,013,679 -132,000 0.13 3,031,027,327 202,690,790 50.50 2015-07-09
507 2015-07-10 4,145,679 -1,000 0.14 3,031,027,327 203,967,407 49.20 2015-07-08
508 2015-07-09 4,146,679 5,000 0.14 3,031,027,327 214,590,638 51.75 2015-07-07
509 2015-07-06 4,141,679 -20,000 0.14 3,031,027,327 214,953,140 51.90 2015-07-02
510 2015-07-02 4,161,679 30,000 0.14 3,031,027,327 211,413,293 50.80 2015-06-29
511 2015-06-26 4,131,679 4,000 0.14 3,031,027,327 217,946,067 52.75 2015-06-24
512 2015-06-25 4,127,679 -25,000 0.14 3,031,027,327 217,735,067 52.75 2015-06-23
513 2015-06-24 4,152,679 1,000 0.14 3,031,027,327 220,091,987 53.00 2015-06-22
514 2015-06-23 4,151,679 11,000 0.14 3,031,027,327 217,547,980 52.40 2015-06-19
515 2015-06-22 4,140,679 -5,000 0.14 3,031,027,327 215,729,376 52.10 2015-06-18
516 2015-06-19 4,145,679 122,000 0.14 3,031,027,327 213,917,036 51.60 2015-06-17
517 2015-06-18 4,023,679 2,000 0.13 3,031,027,327 206,414,733 51.30 2015-06-16
518 2015-06-16 4,021,679 5,000 0.13 3,031,027,327 209,931,644 52.20 2015-06-12
519 2015-06-15 4,016,679 120,000 0.13 3,031,027,327 207,863,138 51.75 2015-06-11
520 2015-06-11 3,896,679 2,000 0.13 3,031,027,327 203,016,976 52.10 2015-06-09
521 2015-06-05 3,894,679 -5,860 0.13 3,031,027,327 212,065,272 54.45 2015-06-03
522 2015-06-02 3,900,539 5,000 0.13 3,031,027,327 208,678,837 53.50 2015-05-29
523 2015-06-01 3,895,539 -4,000 0.13 3,031,027,327 208,995,667 53.65 2015-05-28
524 2015-05-28 3,899,539 55,000 0.13 3,031,027,327 212,134,922 54.40 2015-05-26
525 2015-05-26 3,844,539 20,000 0.13 3,031,027,327 211,834,099 55.10 2015-05-21
526 2015-05-22 3,824,539 22,000 0.13 3,031,027,327 208,246,149 54.45 2015-05-20
527 2015-05-21 3,802,539 -30,000 0.13 3,031,027,327 209,329,772 55.05 2015-05-19
528 2015-05-20 3,832,539 -30,000 0.13 3,031,027,327 211,172,899 55.10 2015-05-18
529 2015-05-19 3,862,539 4,000 0.13 3,031,027,327 216,302,184 56.00 2015-05-15
530 2015-05-18 3,858,539 -20,000 0.13 3,031,027,327 213,763,061 55.40 2015-05-14
531 2015-05-15 3,878,539 10,000 0.13 3,031,027,327 214,677,134 55.35 2015-05-13
532 2015-05-14 3,868,539 10,000 0.13 3,031,027,327 215,284,195 55.65 2015-05-12
533 2015-05-13 3,858,539 -55,000 0.13 3,031,027,327 217,621,600 56.40 2015-05-11
534 2015-05-12 3,913,539 5,000 0.13 3,031,027,327 221,701,984 56.65 2015-05-08
535 2015-05-11 3,908,539 -40,000 0.13 3,031,027,327 219,073,611 56.05 2015-05-07
536 2015-05-07 3,948,539 65,000 0.13 3,031,027,327 229,804,970 58.20 2015-05-05
537 2015-05-06 3,883,539 120,000 0.13 3,031,027,327 228,157,916 58.75 2015-05-04
538 2015-05-05 3,763,539 10,000 0.12 3,031,027,327 210,946,361 56.05 2015-04-30
539 2015-05-04 3,753,539 27,000 0.12 3,031,027,327 209,447,476 55.80 2015-04-29
540 2015-04-30 3,726,539 34,000 0.12 3,031,027,327 220,424,782 59.15 2015-04-28
541 2015-04-29 3,692,539 117,000 0.12 3,031,027,327 216,752,039 58.70 2015-04-27
542 2015-04-28 3,575,539 124,000 0.12 3,031,027,327 207,023,708 57.90 2015-04-24
543 2015-04-27 3,451,539 50,000 0.11 3,031,027,327 195,874,838 56.75 2015-04-23
544 2015-04-24 3,401,539 202,000 0.11 3,031,027,327 193,717,646 56.95 2015-04-22
545 2015-04-23 3,199,539 181,000 0.11 3,031,027,327 179,974,069 56.25 2015-04-21
546 2015-04-22 3,018,539 170,000 0.10 3,031,027,327 167,227,061 55.40 2015-04-20
547 2015-04-20 2,848,539 -14,000 0.09 3,031,027,327 158,521,195 55.65 2015-04-16
548 2015-04-17 2,862,539 1,000 0.09 3,031,027,327 162,735,342 56.85 2015-04-15
549 2015-04-16 2,861,539 -27,000 0.09 3,031,027,327 164,109,262 57.35 2015-04-14
550 2015-04-13 2,888,539 -8,000 0.10 3,031,027,327 169,412,812 58.65 2015-04-09
551 2015-04-10 2,896,539 -7,000 0.10 3,031,027,327 162,930,319 56.25 2015-04-08
552 2015-04-09 2,903,539 -7,000 0.10 3,031,027,327 160,420,530 55.25 2015-04-02
553 2015-04-08 2,910,539 -13,000 0.10 3,031,027,327 158,624,376 54.50 2015-04-01
554 2015-03-31 2,923,539 2,000 0.10 3,031,027,327 156,701,690 53.60 2015-03-27
555 2015-03-23 2,921,539 113,000 0.10 3,031,027,327 154,841,567 53.00 2015-03-19
556 2015-03-16 2,808,539 10,000 0.09 3,031,027,327 149,133,421 53.10 2015-03-12
557 2015-03-13 2,798,539 10,000 0.09 3,031,027,327 150,561,398 53.80 2015-03-11
558 2015-03-12 2,788,539 4,000 0.09 3,031,027,327 149,465,690 53.60 2015-03-10
559 2015-03-11 2,784,539 47,000 0.09 3,031,027,327 151,618,149 54.45 2015-03-09
560 2015-03-10 2,737,539 20,000 0.09 3,031,027,327 150,564,645 55.00 2015-03-06
561 2015-03-09 2,717,539 10,000 0.09 3,031,027,327 149,192,891 54.90 2015-03-05
562 2015-03-06 2,707,539 3,000 0.09 3,031,027,327 152,299,069 56.25 2015-03-04
563 2015-03-03 2,704,539 40,000 0.09 3,031,027,327 152,941,680 56.55 2015-02-27
564 2015-03-02 2,664,539 -15,000 0.09 3,031,027,327 155,209,397 58.25 2015-02-26
565 2015-02-23 2,679,539 -10,000 0.09 3,031,027,327 161,576,202 60.30 2015-02-16
566 2015-02-03 2,689,539 -31,800 0.09 3,031,027,327 169,440,957 63.00 2015-01-30
567 2015-01-30 2,721,339 -5,000 0.09 3,030,127,327 170,083,688 62.50 2015-01-28
568 2015-01-29 2,726,339 -25,000 0.09 3,030,127,327 167,806,165 61.55 2015-01-27
569 2015-01-26 2,751,339 -2,000 0.09 3,030,127,327 166,593,576 60.55 2015-01-22
570 2015-01-22 2,753,339 4,000 0.09 3,030,127,327 163,410,670 59.35 2015-01-20
571 2015-01-16 2,749,339 7,000 0.09 3,030,127,327 166,472,476 60.55 2015-01-14
572 2015-01-14 2,742,339 -6,000 0.09 3,030,127,327 167,282,679 61.00 2015-01-12
573 2015-01-13 2,748,339 -40,000 0.09 3,030,127,327 163,113,920 59.35 2015-01-09
574 2015-01-07 2,788,339 -3,000 0.09 3,030,127,327 161,026,577 57.75 2015-01-05
575 2015-01-06 2,791,339 -4,000 0.09 3,030,127,327 159,804,158 57.25 2015-01-02
576 2015-01-05 2,795,339 -15,291 0.09 3,030,127,327 157,098,052 56.20 2014-12-30
577 2015-01-02 2,810,630 -17,003 0.09 3,030,127,327 158,097,938 56.25 2014-12-29
578 2014-12-29 2,827,633 -20,000 0.09 3,030,127,327 156,368,105 55.30 2014-12-22
579 2014-12-18 2,847,633 1,000 0.09 3,030,127,327 156,192,670 54.85 2014-12-16
580 2014-12-17 2,846,633 112,000 0.09 3,030,127,327 157,134,142 55.20 2014-12-15
581 2014-12-16 2,734,633 324,000 0.09 3,030,127,327 151,498,668 55.40 2014-12-12
582 2014-12-12 2,410,633 324,000 0.08 3,030,127,327 132,705,347 55.05 2014-12-10
583 2014-12-11 2,086,633 324,000 0.07 3,030,127,327 114,973,478 55.10 2014-12-09
584 2014-12-09 1,762,633 294,000 0.06 3,030,127,327 97,297,342 55.20 2014-12-05
585 2014-12-08 1,468,633 324,000 0.05 3,030,127,327 80,774,815 55.00 2014-12-04
586 2014-12-04 1,144,633 13,000 0.04 3,030,127,327 62,897,583 54.95 2014-12-02
587 2014-12-03 1,131,633 -20,000 0.04 3,030,127,327 61,956,907 54.75 2014-12-01
588 2014-12-01 1,151,633 8,000 0.04 3,030,127,327 65,009,683 56.45 2014-11-27
589 2014-11-26 1,143,633 -20,000 0.04 3,030,127,327 64,100,630 56.05 2014-11-24
590 2014-11-19 1,163,633 10,000 0.04 3,030,127,327 64,581,632 55.50 2014-11-17
591 2014-11-17 1,153,633 15,000 0.04 3,030,127,327 64,545,766 55.95 2014-11-13
592 2014-11-12 1,138,633 1,000 0.04 3,030,127,327 62,681,747 55.05 2014-11-10
593 2014-11-10 1,137,633 -30,000 0.04 3,030,127,327 62,569,815 55.00 2014-11-06
594 2014-11-07 1,167,633 -30,000 0.04 3,030,127,327 64,453,342 55.20 2014-11-05
595 2014-11-06 1,197,633 -30,000 0.04 3,030,127,327 66,229,105 55.30 2014-11-04
596 2014-11-05 1,227,633 30,000 0.04 3,030,127,327 69,177,120 56.35 2014-11-03
597 2014-11-04 1,197,633 30,000 0.04 3,030,127,327 68,624,371 57.30 2014-10-31
598 2014-10-31 1,167,633 50,000 0.04 3,030,127,327 66,146,409 56.65 2014-10-29
599 2014-10-23 1,117,633 20,000 0.04 3,030,127,327 61,525,697 55.05 2014-10-21
600 2014-10-21 1,097,633 15,000 0.04 3,030,127,327 60,753,987 55.35 2014-10-17
601 2014-10-17 1,082,633 -7,000 0.04 3,030,127,327 59,815,473 55.25 2014-10-15
602 2014-10-07 1,089,633 269,357 0.04 3,030,127,327 60,311,187 55.35 2014-10-03
603 2014-10-06 820,276 26,000 0.03 3,030,127,327 45,279,235 55.20 2014-09-30
604 2014-10-03 794,276 7,118 0.03 3,030,127,327 43,844,035 55.20 2014-09-29
605 2014-09-29 787,158 20,000 0.03 3,030,127,327 45,300,943 57.55 2014-09-25
606 2014-09-24 767,158 5,000 0.03 3,030,127,327 44,763,669 58.35 2014-09-22
607 2014-09-23 762,158 5,000 0.03 3,030,127,327 45,081,646 59.15 2014-09-19
608 2014-09-18 757,158 40,000 0.02 3,030,127,327 45,391,622 59.95 2014-09-16
609 2014-09-17 717,158 -10,000 0.02 3,030,127,327 43,423,917 60.55 2014-09-15
610 2014-09-15 727,158 1,000 0.02 3,030,127,327 45,156,512 62.10 2014-09-11
611 2014-09-08 726,158 5,000 0.02 3,030,127,327 45,675,338 62.90 2014-09-04
612 2014-08-29 721,158 1,000 0.02 3,030,127,327 44,170,928 61.25 2014-08-27
613 2014-08-26 720,158 -67,820 0.02 3,030,127,327 44,613,788 61.95 2014-08-22
614 2014-08-22 787,978 -23,000 0.03 3,030,127,327 48,421,248 61.45 2014-08-20
615 2014-08-20 810,978 5,000 0.03 3,030,127,327 48,009,898 59.20 2014-08-18
616 2014-08-18 805,978 11,000 0.03 3,030,127,327 47,149,713 58.50 2014-08-14
617 2014-08-14 794,978 48,000 0.03 3,030,127,327 47,619,182 59.90 2014-08-12
618 2014-08-12 746,978 15,024 0.02 3,030,127,327 44,333,144 59.35 2014-08-08
619 2014-08-11 731,954 -19,000 0.02 3,030,127,327 43,917,240 60.00 2014-08-07
620 2014-08-08 750,954 18,000 0.02 3,030,127,327 45,019,692 59.95 2014-08-06
621 2014-08-01 732,954 -320,116 0.02 3,030,127,327 45,992,864 62.75 2014-07-30
622 2014-07-31 1,053,070 100,000 0.03 3,030,127,327 63,921,349 60.70 2014-07-29
623 2014-07-29 953,070 -5,000 0.03 3,030,127,327 57,899,003 60.75 2014-07-25
624 2014-07-28 958,070 -30,000 0.03 3,030,127,327 58,442,270 61.00 2014-07-24
625 2014-07-25 988,070 -28,000 0.03 3,030,127,327 59,037,183 59.75 2014-07-23
626 2014-07-24 1,016,070 -17,000 0.03 3,030,127,327 58,932,060 58.00 2014-07-22
627 2014-07-16 1,033,070 -5,000 0.03 3,030,127,327 58,213,495 56.35 2014-07-14
628 2014-07-15 1,038,070 -10,000 0.03 3,030,127,327 58,754,762 56.60 2014-07-11
629 2014-07-11 1,048,070 26,000 0.03 3,030,127,327 58,744,324 56.05 2014-07-09
630 2014-07-03 1,022,070 14,000 0.03 3,030,127,327 57,031,506 55.80 2014-06-30
631 2014-06-30 1,008,070 20,000 0.03 3,030,127,327 56,351,113 55.90 2014-06-26
632 2014-06-27 988,070 1,000 0.03 3,030,127,327 54,541,464 55.20 2014-06-25
633 2014-06-26 987,070 -15,920 0.03 3,030,127,327 54,733,032 55.45 2014-06-24
634 2014-06-17 1,002,990 -15,000 0.03 3,030,127,327 57,722,075 57.55 2014-06-13
635 2014-06-12 1,017,990 -5,000 0.03 3,030,127,327 57,109,239 56.10 2014-06-10
636 2014-06-11 1,022,990 -3,000 0.03 3,030,127,327 57,133,992 55.85 2014-06-09
637 2014-06-10 1,025,990 -5,000 0.03 3,030,127,327 56,685,948 55.25 2014-06-06
638 2014-06-09 1,030,990 1,000 0.03 3,030,127,327 56,395,153 54.70 2014-06-05
639 2014-06-06 1,029,990 -13,000 0.03 3,030,127,327 55,567,961 53.95 2014-06-04
640 2014-06-05 1,042,990 -50,000 0.03 3,030,127,327 56,790,806 54.45 2014-06-03
641 2014-05-28 1,092,990 -10,000 0.04 3,030,127,327 60,169,100 55.05 2014-05-26
642 2014-05-26 1,102,990 -10,000 0.04 3,030,127,327 60,940,198 55.25 2014-05-22
643 2014-05-19 1,112,990 37,168 0.04 3,030,127,327 60,880,553 54.70 2014-05-15
644 2014-05-16 1,075,822 201,294 0.04 3,030,127,327 58,363,344 54.25 2014-05-14
645 2014-05-14 874,528 -10,000 0.03 3,030,127,327 46,131,352 52.75 2014-05-12
646 2014-05-12 884,528 14,000 0.03 3,030,127,327 44,845,570 50.70 2014-05-08
647 2014-05-05 870,528 -14,798 0.03 3,030,127,327 47,226,144 54.25 2014-04-30
648 2014-05-02 885,326 -80,000 0.03 3,030,127,327 48,206,001 54.45 2014-04-29
649 2014-04-28 965,326 68,312 0.03 3,030,127,327 52,610,267 54.50 2014-04-24
650 2014-04-25 897,014 140,220 0.03 3,030,127,327 49,694,576 55.40 2014-04-23
651 2014-04-24 756,794 20,000 0.02 3,030,127,327 42,721,021 56.45 2014-04-22
652 2014-04-23 736,794 1,000 0.02 3,030,127,327 41,444,663 56.25 2014-04-17
653 2014-04-22 735,794 10,000 0.02 3,030,127,327 40,983,726 55.70 2014-04-16
654 2014-04-17 725,794 22,000 0.02 3,030,127,327 40,862,202 56.30 2014-04-15
655 2014-04-16 703,794 10,000 0.02 3,030,127,327 40,644,104 57.75 2014-04-14
656 2014-04-14 693,794 10,000 0.02 3,030,127,327 38,783,085 55.90 2014-04-10
657 2014-04-11 683,794 -49,000 0.02 3,030,127,327 38,395,033 56.15 2014-04-09
658 2014-04-10 732,794 16,570 0.02 3,030,127,327 40,670,067 55.50 2014-04-08
659 2014-04-08 716,224 1,000 0.02 3,030,127,327 38,890,963 54.30 2014-04-04
660 2014-04-04 715,224 28,000 0.02 3,030,127,327 38,693,618 54.10 2014-04-02
661 2014-04-03 687,224 -13,000 0.02 3,030,127,327 35,632,564 51.85 2014-04-01
662 2014-04-02 700,224 29,000 0.02 3,030,127,327 34,731,110 49.60 2014-03-31
663 2014-04-01 671,224 76,000 0.02 3,030,127,327 33,695,445 50.20 2014-03-28
664 2014-03-28 595,224 45,000 0.02 3,030,127,327 28,927,886 48.60 2014-03-26
665 2014-03-27 550,224 -5,000 0.02 3,030,127,327 27,648,756 50.25 2014-03-25
666 2014-03-26 555,224 -19,400 0.02 3,030,127,327 27,067,170 48.75 2014-03-24
667 2014-03-25 574,624 63,000 0.02 3,030,127,327 27,122,253 47.20 2014-03-21
668 2014-03-24 511,624 41,000 0.02 3,030,127,327 24,276,559 47.45 2014-03-20
669 2014-03-21 470,624 -10,487 0.02 3,030,127,327 23,248,826 49.40 2014-03-19
670 2014-03-20 481,111 -16,000 0.02 3,030,127,327 23,814,995 49.50 2014-03-18
671 2014-03-19 497,111 -17,000 0.02 3,030,127,327 24,557,283 49.40 2014-03-17
672 2014-03-13 514,111 -6,000 0.02 3,030,127,327 26,862,300 52.25 2014-03-11
673 2014-03-12 520,111 20,000 0.02 3,030,127,327 27,045,772 52.00 2014-03-10
674 2014-03-07 500,111 -14,000 0.02 3,030,127,327 26,355,850 52.70 2014-03-05
675 2014-03-05 514,111 -35,857 0.02 3,030,127,327 27,427,822 53.35 2014-03-03
676 2014-03-04 549,968 -24,243 0.02 3,030,127,327 29,780,767 54.15 2014-02-28
677 2014-03-03 574,211 -76,815 0.02 3,030,127,327 30,519,315 53.15 2014-02-27
678 2014-02-28 651,026 -57,000 0.02 3,030,127,327 34,374,173 52.80 2014-02-26
679 2014-02-26 708,026 -86,205 0.02 3,030,127,327 37,950,194 53.60 2014-02-24
680 2014-02-24 794,231 7,000 0.03 3,030,127,327 44,397,513 55.90 2014-02-20
681 2014-02-21 787,231 -7,996 0.03 3,030,127,327 43,888,128 55.75 2014-02-19
682 2014-02-20 795,227 -6,000 0.03 3,030,127,327 43,896,530 55.20 2014-02-18
683 2014-02-19 801,227 -32,689 0.03 3,030,127,327 43,947,301 54.85 2014-02-17
684 2014-02-18 833,916 36,000 0.03 3,030,127,327 45,448,422 54.50 2014-02-14
685 2014-02-17 797,916 31,000 0.03 3,030,127,327 43,526,318 54.55 2014-02-13
686 2014-02-14 766,916 -16,285 0.03 3,030,127,327 42,410,455 55.30 2014-02-12
687 2014-02-13 783,201 49,000 0.03 3,030,127,327 41,353,013 52.80 2014-02-11
688 2014-02-12 734,201 33,000 0.02 3,030,127,327 38,178,452 52.00 2014-02-10
689 2014-02-11 701,201 100,000 0.02 3,030,127,327 36,953,293 52.70 2014-02-07
690 2014-02-07 601,201 50,000 0.02 3,030,127,327 30,330,590 50.45 2014-02-05
691 2014-02-05 551,201 128,080 0.02 3,030,127,327 29,186,093 52.95 2014-01-29
692 2014-02-04 423,121 -40,000 0.01 3,030,127,327 22,594,661 53.40 2014-01-28
693 2014-01-29 463,121 25,000 0.02 3,030,127,327 24,545,413 53.00 2014-01-27
694 2014-01-28 438,121 -24,000 0.01 3,030,127,327 24,206,185 55.25 2014-01-24
695 2014-01-27 462,121 18,000 0.02 3,030,127,327 26,248,473 56.80 2014-01-23
696 2014-01-24 444,121 -7,000 0.01 3,030,127,327 25,870,048 58.25 2014-01-22
697 2014-01-23 451,121 50,000 0.01 3,030,127,327 26,368,022 58.45 2014-01-21
698 2014-01-21 401,121 -197,519 0.01 3,030,127,327 23,325,186 58.15 2014-01-17
699 2014-01-20 598,640 -10,779 0.02 3,030,127,327 34,032,684 56.85 2014-01-16
700 2014-01-17 609,419 -15,932 0.02 3,030,127,327 35,254,889 57.85 2014-01-15
701 2014-01-15 625,351 -8,000 0.02 3,030,127,327 37,270,920 59.60 2014-01-13
702 2014-01-14 633,351 10,000 0.02 3,030,127,327 37,779,387 59.65 2014-01-10
703 2014-01-13 623,351 -7,000 0.02 3,030,127,327 36,403,698 58.40 2014-01-09
704 2014-01-09 630,351 -20,000 0.02 3,030,127,327 36,213,665 57.45 2014-01-07
705 2014-01-08 650,351 11,000 0.02 3,030,127,327 37,232,595 57.25 2014-01-06
706 2014-01-07 639,351 11,000 0.02 3,030,127,327 37,210,228 58.20 2014-01-03
707 2014-01-06 628,351 -15,000 0.02 3,030,127,327 37,449,720 59.60 2014-01-02
708 2014-01-03 643,351 211,000 0.02 3,030,127,327 37,925,541 58.95 2013-12-30
709 2014-01-02 432,351 67,000 0.01 3,030,127,327 25,681,649 59.40 2013-12-27
710 2013-12-30 365,351 -20,000 0.01 3,030,127,327 21,738,385 59.50 2013-12-23
711 2013-12-27 385,351 70,000 0.01 3,030,127,327 23,101,792 59.95 2013-12-20
712 2013-12-23 315,351 64,000 0.01 3,030,127,327 18,826,455 59.70 2013-12-19
713 2013-12-20 251,351 -9,000 0.01 3,030,127,327 15,269,573 60.75 2013-12-18
714 2013-12-18 260,351 1,000 0.01 3,030,127,327 15,907,446 61.10 2013-12-16
715 2013-12-17 259,351 -9,000 0.01 3,030,127,327 15,794,476 60.90 2013-12-13
716 2013-12-13 268,351 -6,644 0.01 3,030,127,327 16,449,916 61.30 2013-12-11
717 2013-12-12 274,995 3,000 0.01 3,030,127,327 17,132,189 62.30 2013-12-10
718 2013-12-11 271,995 4,000 0.01 3,030,127,327 16,822,891 61.85 2013-12-09
719 2013-12-10 267,995 -98,000 0.01 3,030,127,327 16,629,090 62.05 2013-12-06
720 2013-12-09 365,995 9,000 0.01 3,030,127,327 22,929,587 62.65 2013-12-05
721 2013-12-06 356,995 30,000 0.01 3,030,127,327 22,633,483 63.40 2013-12-04
722 2013-12-05 326,995 70,000 0.01 3,030,127,327 20,862,281 63.80 2013-12-03
723 2013-12-04 256,995 40,000 0.01 3,030,127,327 16,666,126 64.85 2013-12-02
724 2013-12-02 216,995 100,000 0.01 3,030,127,327 14,061,276 64.80 2013-11-28
725 2013-11-28 116,995 3,000 0.00 3,030,027,327 7,557,877 64.60 2013-11-26
726 2013-11-21 113,995 -19,000 0.00 3,030,027,327 7,409,675 65.00 2013-11-19
727 2013-11-19 132,995 -10,000 0.00 3,030,027,327 8,671,274 65.20 2013-11-15
728 2013-11-18 142,995 2,000 0.00 3,030,027,327 9,101,632 63.65 2013-11-14
729 2013-11-15 140,995 13,000 0.00 3,030,027,327 8,946,133 63.45 2013-11-13
730 2013-11-13 127,995 3,000 0.00 3,030,027,327 8,153,282 63.70 2013-11-11
731 2013-11-08 124,995 5,000 0.00 3,030,027,327 7,962,182 63.70 2013-11-06
732 2013-11-06 119,995 3,000 0.00 3,030,027,327 7,745,677 64.55 2013-11-04
733 2013-11-05 116,995 1,000 0.00 3,030,027,327 7,686,572 65.70 2013-11-01
734 2013-11-01 115,995 -5,134 0.00 3,030,027,327 7,626,671 65.75 2013-10-30
735 2013-10-31 121,129 27,000 0.00 3,030,027,327 7,861,272 64.90 2013-10-29
736 2013-10-30 94,129 8,000 0.00 3,030,027,327 6,236,046 66.25 2013-10-28
737 2013-10-28 86,129 2,000 0.00 3,030,027,327 5,770,643 67.00 2013-10-24
738 2013-10-18 84,129 1,000 0.00 3,030,027,327 5,783,869 68.75 2013-10-16
739 2013-10-15 83,129 1,000 0.00 3,030,027,327 5,661,085 68.10 2013-10-10
740 2013-10-11 82,129 7,000 0.00 3,030,027,327 5,502,643 67.00 2013-10-09
741 2013-10-10 75,129 1,000 0.00 3,030,027,327 5,056,182 67.30 2013-10-08
742 2013-10-09 74,129 8,000 0.00 3,030,027,327 4,966,643 67.00 2013-10-07
743 2013-10-08 66,129 1,000 0.00 3,030,027,327 4,513,304 68.25 2013-10-04
744 2013-10-07 65,129 11,000 0.00 3,030,027,327 4,422,259 67.90 2013-10-03
745 2013-10-03 54,129 1,000 0.00 3,030,027,327 3,637,469 67.20 2013-09-30
746 2013-09-27 53,129 2,000 0.00 3,030,027,327 3,719,030 70.00 2013-09-25
747 2013-09-24 51,129 -5,000 0.00 3,029,727,327 3,599,482 70.40 2013-09-19
748 2013-09-18 56,129 -14,000 0.00 3,029,727,327 3,822,385 68.10 2013-09-16
749 2013-09-13 70,129 -44,000 0.00 3,029,727,327 4,726,695 67.40 2013-09-11
750 2013-09-11 114,129 -10,000 0.00 3,029,727,327 7,646,643 67.00 2013-09-09
751 2013-09-10 124,129 -4,000 0.00 3,029,727,327 8,242,166 66.40 2013-09-06
752 2013-09-09 128,129 -10,000 0.00 3,029,727,327 8,488,546 66.25 2013-09-05
753 2013-09-06 138,129 1,000 0.00 3,029,727,327 9,006,011 65.20 2013-09-04
754 2013-09-05 137,129 51,000 0.00 3,029,727,327 8,954,524 65.30 2013-09-03
755 2013-09-04 86,129 -10,000 0.00 3,029,727,327 5,568,240 64.65 2013-09-02
756 2013-09-02 96,129 38,000 0.00 3,029,727,327 6,051,321 62.95 2013-08-29
757 2013-08-29 58,129 5,000 0.00 3,029,727,327 3,720,256 64.00 2013-08-27
758 2013-08-22 53,129 1,000 0.00 3,029,727,327 3,570,269 67.20 2013-08-20
759 2013-08-15 52,129 -4,000 0.00 3,029,727,327 3,667,275 70.35 2013-08-12
760 2013-08-01 56,129 1,000 0.00 3,029,727,327 3,771,869 67.20 2013-07-30
761 2013-07-26 55,129 1,000 0.00 3,029,727,327 3,803,901 69.00 2013-07-24
762 2013-07-24 54,129 -310 0.00 3,029,727,327 3,512,972 64.90 2013-07-22
763 2013-07-22 54,439 1,000 0.00 3,029,727,327 3,530,369 64.85 2013-07-18
764 2013-07-15 53,439 -10,000 0.00 3,029,727,327 3,585,757 67.10 2013-07-11
765 2013-07-12 63,439 -14,630 0.00 3,029,727,327 4,190,146 66.05 2013-07-10
766 2013-07-05 78,069 -8,000 0.00 3,029,727,327 5,019,837 64.30 2013-07-03
767 2013-07-02 86,069 23,000 0.00 3,029,727,327 5,551,451 64.50 2013-06-27
768 2013-06-27 63,069 10,000 0.00 3,029,727,327 4,023,802 63.80 2013-06-25
769 2013-06-25 53,069 1,000 0.00 3,029,727,327 3,417,644 64.40 2013-06-21
770 2013-06-14 52,069 1,000 0.00 3,029,727,327 3,467,795 66.60 2013-06-11
771 2013-05-28 51,069 1,000 0.00 3,029,727,327 3,710,163 72.65 2013-05-24
772 2013-05-27 50,069 -120,000 0.00 3,029,727,327 3,755,175 75.00 2013-05-23
773 2013-05-09 170,069 17,746 0.01 3,029,247,327 12,295,989 72.30 2013-05-07
774 2013-05-07 152,323 -12,000 0.01 3,029,247,327 10,738,772 70.50 2013-05-03
775 2013-04-18 164,323 1,000 0.01 3,029,247,327 10,927,480 66.50 2013-04-16
776 2013-04-17 163,323 8,000 0.01 3,029,247,327 10,950,807 67.05 2013-04-15
777 2013-04-15 155,323 2,000 0.01 3,029,247,327 10,492,069 67.55 2013-04-11
778 2013-04-12 153,323 1,000 0.01 3,029,247,327 10,418,298 67.95 2013-04-10
779 2013-04-05 152,323 -4,000 0.01 3,029,247,327 10,776,852 70.75 2013-04-02
780 2013-04-02 156,323 -5,000 0.01 3,029,247,327 10,778,471 68.95 2013-03-27
781 2013-03-27 161,323 120,000 0.01 3,029,247,327 10,155,283 62.95 2013-03-25
782 2013-03-22 41,323 1,000 0.00 3,029,247,327 2,570,291 62.20 2013-03-20
783 2013-03-21 40,323 1,000 0.00 3,029,247,327 2,479,865 61.50 2013-03-19
784 2013-03-19 39,323 1,000 0.00 3,029,247,327 2,455,721 62.45 2013-03-15
785 2013-03-15 38,323 2,000 0.00 3,029,247,327 2,494,827 65.10 2013-03-13
786 2013-03-07 36,323 2,000 0.00 3,029,247,327 2,335,569 64.30 2013-03-05
787 2013-03-01 34,323 1,000 0.00 3,029,247,327 2,268,750 66.10 2013-02-27
788 2013-02-22 33,323 1,000 0.00 3,029,247,327 2,205,983 66.20 2013-02-20
789 2012-12-11 32,323 -28,000 0.00 3,029,247,327 1,949,077 60.30 2012-12-07
790 2012-11-27 60,323 5,000 0.00 3,029,247,327 3,474,605 57.60 2012-11-23
791 2012-11-26 55,323 10,000 0.00 3,029,247,327 3,075,959 55.60 2012-11-22
792 2012-11-21 45,323 13,000 0.00 3,029,247,327 2,445,176 53.95 2012-11-19
793 2012-11-16 32,323 -1,000 0.00 3,029,247,327 1,750,290 54.15 2012-11-14
794 2012-11-05 33,323 -6,000 0.00 3,029,247,327 1,777,782 53.35 2012-11-01
795 2012-10-12 39,323 1,000 0.00 3,029,247,327 2,023,168 51.45 2012-10-10
796 2012-10-04 38,323 4,000 0.00 3,029,247,327 2,063,694 53.85 2012-09-28
797 2012-09-20 34,323 -98 0.00 3,029,247,327 1,815,687 52.90 2012-09-18
798 2012-09-18 34,421 -1,000 0.00 3,029,247,327 1,783,008 51.80 2012-09-14
799 2012-09-06 35,421 -797 0.00 3,029,247,327 1,696,666 47.90 2012-09-04
800 2012-08-27 36,218 -2,000 0.00 3,029,247,327 1,771,060 48.90 2012-08-23
801 2012-07-24 38,218 1,000 0.00 3,029,247,327 1,677,770 43.90 2012-07-20
802 2012-07-17 37,218 -20,000 0.00 3,029,247,327 1,581,765 42.50 2012-07-13
803 2012-07-06 57,218 -60,000 0.00 3,029,247,327 2,500,427 43.70 2012-07-04
804 2012-07-04 117,218 -20,000 0.00 3,029,247,327 4,987,626 42.55 2012-06-29
805 2012-06-08 137,218 -26,232 0.00 3,029,247,327 5,632,799 41.05 2012-06-06
806 2012-06-06 163,450 -35,253 0.01 3,029,247,327 6,407,240 39.20 2012-06-04
807 2012-06-05 198,703 19,000 0.01 3,029,247,327 8,077,277 40.65 2012-06-01
808 2012-06-01 179,703 -22,651 0.01 3,029,247,327 7,313,912 40.70 2012-05-30
809 2012-05-25 202,354 25,000 0.01 3,029,247,327 8,134,631 40.20 2012-05-23
810 2012-05-17 177,354 22,000 0.01 3,029,247,327 7,519,810 42.40 2012-05-15
811 2012-05-11 155,354 24,000 0.01 3,029,247,327 6,796,738 43.75 2012-05-09
812 2012-05-03 131,354 -21,000 0.00 3,029,247,327 6,081,690 46.30 2012-04-30
813 2012-05-02 152,354 -9,000 0.01 3,029,247,327 6,840,695 44.90 2012-04-27
814 2012-04-26 161,354 4,000 0.01 3,029,247,327 7,260,930 45.00 2012-04-24
815 2012-04-25 157,354 2,000 0.01 3,029,247,327 7,002,253 44.50 2012-04-23
816 2012-04-24 155,354 50,000 0.01 3,029,247,327 6,959,859 44.80 2012-04-20
817 2012-04-23 105,354 5,000 0.00 3,029,247,327 4,704,056 44.65 2012-04-19
818 2012-04-16 100,354 10,000 0.00 3,029,247,327 4,229,921 42.15 2012-04-12
819 2012-04-10 90,354 -42,000 0.00 3,029,247,327 3,930,399 43.50 2012-04-03
820 2012-04-05 132,354 -35,124 0.00 3,029,247,327 5,664,751 42.80 2012-04-02
821 2012-04-02 167,478 70,000 0.01 3,029,247,327 7,276,919 43.45 2012-03-29
822 2012-03-30 97,478 -211,305 0.00 3,029,247,327 4,362,141 44.75 2012-03-28
823 2012-03-29 308,783 9,000 0.01 3,029,247,327 13,648,209 44.20 2012-03-27
824 2012-03-27 299,783 99,000 0.01 3,029,247,327 12,785,745 42.65 2012-03-23
825 2012-03-15 200,783 6,000 0.01 3,029,247,327 9,045,274 45.05 2012-03-13
826 2012-03-14 194,783 2,000 0.01 3,029,247,327 8,745,757 44.90 2012-03-12
827 2012-03-09 192,783 52,000 0.01 3,029,247,327 8,376,421 43.45 2012-03-07
828 2012-02-28 140,783 3,000 0.00 3,029,247,327 6,511,214 46.25 2012-02-24
829 2012-02-27 137,783 31,000 0.00 3,029,247,327 6,413,799 46.55 2012-02-23
830 2012-02-24 106,783 -23,000 0.00 3,029,247,327 5,109,567 47.85 2012-02-22
831 2012-02-21 129,783 41,000 0.00 3,029,247,327 6,378,834 49.15 2012-02-17
832 2012-02-20 88,783 1,000 0.00 3,029,247,327 4,283,780 48.25 2012-02-16
833 2012-02-10 87,783 15,000 0.00 3,029,247,327 4,081,910 46.50 2012-02-08
834 2012-02-06 72,783 14,000 0.00 3,029,247,327 3,271,596 44.95 2012-02-02
835 2012-01-10 58,783 -6,000 0.00 3,029,247,327 2,174,971 37.00 2012-01-06
836 2011-12-30 64,783 -10,696 0.00 3,029,247,327 2,251,209 34.75 2011-12-28
837 2011-12-28 75,479 6,000 0.00 3,029,247,327 2,660,635 35.25 2011-12-22
838 2011-11-21 69,479 -38,993 0.00 3,029,247,327 2,720,103 39.15 2011-11-17
839 2011-11-18 108,472 20,000 0.00 3,029,247,327 4,355,151 40.15 2011-11-16
840 2011-11-17 88,472 -47,696 0.00 3,029,247,327 3,684,859 41.65 2011-11-15
841 2011-11-02 136,168 -79,980 0.00 3,029,247,327 5,719,056 42.00 2011-10-31
842 2011-10-20 216,148 -587,404 0.01 3,029,247,327 8,105,550 37.50 2011-10-18
843 2011-10-18 803,552 -11,000 0.03 3,029,247,327 32,744,744 40.75 2011-10-14
844 2011-10-14 814,552 -30,000 0.03 3,029,247,327 31,482,435 38.65 2011-10-12
845 2011-10-13 844,552 -110,000 0.03 3,029,247,327 32,430,797 38.40 2011-10-11
846 2011-10-07 954,552 -82,188 0.03 3,029,247,327 31,977,492 33.50 2011-10-04
847 2011-10-06 1,036,740 72,000 0.03 3,029,247,327 37,063,455 35.75 2011-10-03
848 2011-10-03 964,740 -23,200 0.03 3,029,247,327 39,988,473 41.45 2011-09-28
849 2011-09-30 987,940 -90,000 0.03 3,029,247,327 40,653,731 41.15 2011-09-27
850 2011-09-28 1,077,940 -31,000 0.04 3,029,247,327 42,309,145 39.25 2011-09-26
851 2011-09-26 1,108,940 118,000 0.04 3,029,247,327 45,688,328 41.20 2011-09-22
852 2011-09-23 990,940 20,000 0.03 3,029,247,327 43,551,813 43.95 2011-09-21
853 2011-09-22 970,940 -44,000 0.03 3,029,247,327 42,672,813 43.95 2011-09-20
854 2011-09-21 1,014,940 -1,613 0.03 3,029,247,327 43,693,167 43.05 2011-09-19
855 2011-09-16 1,016,553 -121,820 0.03 3,029,247,327 43,813,434 43.10 2011-09-14
856 2011-09-08 1,138,373 70,000 0.04 3,029,247,327 52,251,321 45.90 2011-09-06
857 2011-09-06 1,068,373 2,000 0.04 3,029,247,327 51,495,579 48.20 2011-09-02
858 2011-09-05 1,066,373 -80,000 0.04 3,029,247,327 53,265,331 49.95 2011-09-01
859 2011-08-30 1,146,373 64,000 0.04 3,029,247,327 54,108,806 47.20 2011-08-26
860 2011-08-26 1,082,373 -86,700 0.04 3,029,247,327 51,791,548 47.85 2011-08-24
861 2011-08-25 1,169,073 4,000 0.04 3,029,247,327 56,583,133 48.40 2011-08-23
862 2011-08-24 1,165,073 122,000 0.04 3,029,247,327 55,923,504 48.00 2011-08-22
863 2011-08-22 1,043,073 20,000 0.03 3,029,247,327 51,997,189 49.85 2011-08-18
864 2011-08-19 1,023,073 2,000 0.03 3,029,247,327 51,000,189 49.85 2011-08-17
865 2011-08-18 1,021,073 1,000 0.03 3,029,247,327 51,257,865 50.20 2011-08-16
866 2011-08-16 1,020,073 -57,000 0.03 3,029,247,327 52,635,767 51.60 2011-08-12
867 2011-08-15 1,077,073 1,879 0.04 3,029,247,327 54,769,162 50.85 2011-08-11
868 2011-08-11 1,075,194 39,000 0.04 3,029,247,327 54,136,018 50.35 2011-08-09
869 2011-08-10 1,036,194 25,000 0.03 3,029,247,327 52,690,465 50.85 2011-08-08
870 2011-08-09 1,011,194 51,000 0.03 3,029,247,327 53,391,043 52.80 2011-08-05
871 2011-08-08 960,194 20,000 0.03 3,029,247,327 53,674,845 55.90 2011-08-04
872 2011-08-05 940,194 17,000 0.03 3,029,247,327 52,556,845 55.90 2011-08-03
873 2011-08-03 923,194 1,000 0.03 3,029,247,327 53,406,773 57.85 2011-08-01
874 2011-07-26 922,194 -20,000 0.03 3,029,247,327 52,057,851 56.45 2011-07-22
875 2011-07-22 942,194 14,000 0.03 3,029,247,327 51,632,231 54.80 2011-07-20
876 2011-07-14 928,194 10,000 0.03 3,029,247,327 49,797,608 53.65 2011-07-12
877 2011-07-13 918,194 2,000 0.03 3,029,247,327 50,179,302 54.65 2011-07-11
878 2011-07-08 916,194 -40,000 0.03 3,029,247,327 50,070,002 54.65 2011-07-06
879 2011-07-07 956,194 4,000 0.03 3,029,247,327 52,542,860 54.95 2011-07-05
880 2011-07-06 952,194 -20,000 0.03 3,029,247,327 52,513,499 55.15 2011-07-04
881 2011-07-04 972,194 -50,000 0.03 3,029,247,327 52,060,989 53.55 2011-06-29
882 2011-06-20 1,022,194 23,000 0.03 3,029,247,327 53,511,856 52.35 2011-06-16
883 2011-06-15 999,194 20,000 0.03 3,029,247,327 54,056,395 54.10 2011-06-13
884 2011-06-14 979,194 -23,000 0.03 3,029,247,327 52,680,637 53.80 2011-06-10
885 2011-06-07 1,002,194 6,000 0.03 3,029,247,327 57,225,277 57.10 2011-06-02
886 2011-06-01 996,194 -43,000 0.03 3,029,247,327 55,986,103 56.20 2011-05-30
887 2011-05-31 1,039,194 -19,000 0.03 3,029,247,327 57,207,630 55.05 2011-05-27
888 2011-05-30 1,058,194 -128,179 0.03 3,029,247,327 58,147,760 54.95 2011-05-26
889 2011-05-24 1,186,373 16,000 0.04 3,029,247,327 65,487,790 55.20 2011-05-20
890 2011-05-23 1,170,373 21,000 0.04 3,029,247,327 63,668,291 54.40 2011-05-19
891 2011-05-20 1,149,373 40,000 0.04 3,029,247,327 61,951,205 53.90 2011-05-18
892 2011-05-18 1,109,373 4,000 0.04 3,029,247,327 60,516,297 54.55 2011-05-16
893 2011-05-17 1,105,373 10,000 0.04 3,029,247,327 60,906,052 55.10 2011-05-13
894 2011-05-16 1,095,373 15,000 0.04 3,029,247,327 59,204,911 54.05 2011-05-12
895 2011-05-13 1,080,373 218,300 0.04 3,029,247,327 59,690,608 55.25 2011-05-11
896 2011-05-05 862,073 9,000 0.03 3,029,247,327 49,138,161 57.00 2011-05-03
897 2011-05-03 853,073 -33,000 0.03 3,029,247,327 48,838,429 57.25 2011-04-28
898 2011-04-28 886,073 40,000 0.03 3,029,247,327 49,885,910 56.30 2011-04-26
899 2011-04-21 846,073 48,000 0.03 3,029,247,327 47,126,266 55.70 2011-04-19
900 2011-04-07 798,073 -10,000 0.03 3,029,247,327 44,811,799 56.15 2011-04-04
901 2011-04-06 808,073 -60,000 0.03 3,029,247,327 43,999,575 54.45 2011-04-01
902 2011-04-01 868,073 -33,000 0.03 3,029,247,327 46,398,502 53.45 2011-03-30
903 2011-03-30 901,073 -22,000 0.03 3,029,247,327 46,405,260 51.50 2011-03-28
904 2011-03-29 923,073 9,000 0.03 3,029,247,327 46,984,416 50.90 2011-03-25
905 2011-03-28 914,073 25,000 0.03 3,029,247,327 46,023,576 50.35 2011-03-24
906 2011-03-25 889,073 -159,284 0.03 3,029,247,327 45,520,538 51.20 2011-03-23
907 2011-03-23 1,048,357 -15,290 0.03 3,029,247,327 52,208,179 49.80 2011-03-21
908 2011-03-22 1,063,647 11,000 0.04 3,029,247,327 51,640,062 48.55 2011-03-18
909 2011-03-21 1,052,647 95,000 0.03 3,029,247,327 50,737,585 48.20 2011-03-17
910 2011-03-18 957,647 83,170 0.03 3,029,247,327 47,355,644 49.45 2011-03-16
911 2011-03-17 874,477 24,000 0.03 2,753,861,207 43,548,955 49.80 2011-03-15
912 2011-03-16 850,477 40,000 0.03 2,753,861,207 44,054,709 51.80 2011-03-14
913 2011-03-14 810,477 16,000 0.03 2,753,861,207 42,144,804 52.00 2011-03-10
914 2011-03-11 794,477 -30,000 0.03 2,753,861,207 42,067,557 52.95 2011-03-09
915 2011-03-07 824,477 6,000 0.03 2,753,861,207 40,729,164 49.40 2011-03-03
916 2011-03-04 818,477 20,000 0.03 2,753,861,207 40,187,221 49.10 2011-03-02
917 2011-03-01 798,477 2,000 0.03 2,753,861,207 39,324,992 49.25 2011-02-25
918 2011-02-25 796,477 15,000 0.03 2,753,861,207 39,784,026 49.95 2011-02-23
919 2011-02-22 781,477 -28,000 0.03 2,753,861,207 42,785,866 54.75 2011-02-18
920 2011-02-21 809,477 11,000 0.03 2,753,861,207 42,740,386 52.80 2011-02-17
921 2011-02-18 798,477 8,000 0.03 2,753,861,207 41,999,890 52.60 2011-02-16
922 2011-02-15 790,477 33,000 0.03 2,753,861,207 41,974,329 53.10 2011-02-11
923 2011-02-11 757,477 55,000 0.03 2,753,861,207 41,282,497 54.50 2011-02-09
924 2011-02-10 702,477 8,000 0.03 2,753,861,207 39,654,827 56.45 2011-02-08
925 2011-01-24 694,477 13,000 0.03 2,753,861,207 42,536,716 61.25 2011-01-20
926 2011-01-12 681,477 -45,000 0.02 2,753,861,207 41,365,654 60.70 2011-01-10
927 2010-12-21 726,477 4,000 0.03 2,753,861,207 39,048,139 53.75 2010-12-17
928 2010-12-09 722,477 -10,000 0.03 2,753,861,207 41,903,666 58.00 2010-12-07
929 2010-11-29 732,477 45,000 0.03 2,753,861,207 38,748,033 52.90 2010-11-25
930 2010-11-24 687,477 6,000 0.02 2,753,861,207 37,295,627 54.25 2010-11-22
931 2010-11-15 681,477 -35,000 0.02 2,753,861,207 38,401,229 56.35 2010-11-11
932 2010-11-05 716,477 35,000 0.03 2,753,861,207 38,833,053 54.20 2010-11-03
933 2010-11-03 681,477 -13,000 0.02 2,753,861,207 35,709,395 52.40 2010-11-01
934 2010-09-22 694,477 3,000 0.03 2,753,861,207 33,647,411 48.45 2010-09-20
935 2010-09-21 691,477 -19,000 0.03 2,753,861,207 33,398,339 48.30 2010-09-17
936 2010-09-15 710,477 185,625 0.03 2,753,861,207 33,250,324 46.80 2010-09-13
937 2010-09-13 524,852 2,000 0.02 2,753,861,207 23,749,553 45.25 2010-09-09
938 2010-09-10 522,852 131,652 0.02 2,753,861,207 23,214,629 44.40 2010-09-08
939 2010-09-09 391,200 -17,000 0.01 2,753,861,207 17,486,640 44.70 2010-09-07
940 2010-09-08 408,200 10,000 0.01 2,753,861,207 18,144,490 44.45 2010-09-06
941 2010-09-07 398,200 -23,000 0.01 2,753,861,207 17,182,330 43.15 2010-09-03
942 2010-09-03 421,200 190,000 0.02 2,753,861,207 17,795,700 42.25 2010-09-01
943 2010-09-02 231,200 63,000 0.01 2,753,861,207 9,675,720 41.85 2010-08-31
944 2010-08-25 168,200 21,000 0.01 2,753,861,207 6,955,070 41.35 2010-08-23
945 2010-08-24 147,200 105,000 0.01 2,753,861,207 6,130,880 41.65 2010-08-20
946 2010-08-11 42,200 -26,000 0.00 2,753,861,207 1,833,590 43.45 2010-08-09
947 2010-08-09 68,200 1,000 0.00 2,753,861,207 2,932,600 43.00 2010-08-05
948 2010-08-05 67,200 -13,000 0.00 2,753,861,207 2,882,880 42.90 2010-08-03
949 2010-08-04 80,200 -20,000 0.00 2,753,861,207 3,472,660 43.30 2010-08-02
950 2010-07-27 100,200 -10,000 0.00 2,753,861,207 4,323,630 43.15 2010-07-23
951 2010-07-14 110,200 -50,000 0.00 2,753,861,207 4,501,670 40.85 2010-07-12
952 2010-07-12 160,200 -61,000 0.01 2,753,861,207 6,408,000 40.00 2010-07-08
953 2010-07-02 221,200 20,000 0.01 2,753,861,207 8,560,440 38.70 2010-06-29
954 2010-06-23 201,200 -60,000 0.01 2,753,861,207 8,299,500 41.25 2010-06-21
955 2010-06-21 261,200 -54,000 0.01 2,753,861,207 10,291,280 39.40 2010-06-17
956 2010-06-15 315,200 -50,000 0.01 2,753,861,207 12,103,680 38.40 2010-06-11
957 2010-06-11 365,200 -126,800 0.01 2,753,861,207 13,804,560 37.80 2010-06-09
958 2010-06-07 492,000 -5,000 0.02 2,753,861,207 18,745,200 38.10 2010-06-03
959 2010-05-28 497,000 -20,000 0.02 2,753,861,207 17,693,200 35.60 2010-05-26
960 2010-05-26 517,000 20,000 0.02 2,753,861,207 18,973,900 36.70 2010-05-24
961 2010-05-25 497,000 148,000 0.02 2,753,861,207 17,966,550 36.15 2010-05-20
962 2010-05-19 349,000 35,000 0.01 2,753,861,207 13,419,050 38.45 2010-05-17
963 2010-05-18 314,000 26,000 0.01 2,753,861,207 12,418,700 39.55 2010-05-14
964 2010-05-17 288,000 100,000 0.01 2,753,861,207 11,491,200 39.90 2010-05-13
965 2010-05-13 188,000 80,000 0.01 2,753,861,207 7,341,400 39.05 2010-05-11
966 2010-05-11 108,000 10,000 0.00 2,753,861,207 4,352,400 40.30 2010-05-07
967 2010-05-05 98,000 20,000 0.00 2,753,861,207 4,086,600 41.70 2010-05-03
968 2010-05-04 78,000 41,000 0.00 2,753,861,207 3,326,700 42.65 2010-04-30
969 2010-04-22 37,000 9,000 0.00 2,753,861,207 1,583,600 42.80 2010-04-20
970 2010-04-21 28,000 14,000 0.00 2,753,861,207 1,213,800 43.35 2010-04-19
971 2010-04-15 14,000 -30,000 0.00 2,753,861,207 658,700 47.05 2010-04-13
972 2010-03-30 44,000 -10,000 0.00 2,753,861,207 1,980,000 45.00 2010-03-26
973 2010-03-11 54,000 4,000 0.00 2,753,861,207 2,203,200 40.80 2010-03-09
974 2010-03-05 50,000 1,000 0.00 2,753,861,207 2,032,500 40.65 2010-03-03
975 2010-03-04 49,000 -25,000 0.00 2,753,861,207 2,038,400 41.60 2010-03-02
976 2010-02-23 74,000 13,000 0.00 2,753,861,207 2,923,000 39.50 2010-02-19
977 2010-02-04 61,000 -26,000 0.00 2,753,861,207 2,385,100 39.10 2010-02-02
978 2010-02-01 87,000 8,000 0.00 2,753,861,207 3,484,350 40.05 2010-01-28
979 2010-01-29 79,000 26,000 0.00 2,753,861,207 3,025,700 38.30 2010-01-27
980 2010-01-22 53,000 5,000 0.00 2,753,861,207 2,130,600 40.20 2010-01-20
981 2010-01-20 48,000 10,000 0.00 2,753,861,207 1,982,400 41.30 2010-01-18
982 2010-01-15 38,000 8,000 0.00 2,753,861,207 1,634,000 43.00 2010-01-13
983 2009-12-14 30,000 8,000 0.00 2,753,861,207 1,215,000 40.50 2009-12-10
984 2009-11-25 22,000 -5,000 0.00 2,753,861,207 902,000 41.00 2009-11-23
985 2009-10-28 27,000 -20,000 0.00 2,753,861,207 1,146,150 42.45 2009-10-23
986 2009-10-13 47,000 6,000 0.00 2,753,861,207 1,896,450 40.35 2009-10-09
987 2009-09-18 41,000 9,000 0.00 2,753,861,207 1,637,950 39.95 2009-09-16
988 2009-09-15 32,000 5,000 0.00 2,753,861,207 1,235,200 38.60 2009-09-11
989 2009-09-11 27,000 5,000 0.00 2,753,861,207 999,000 37.00 2009-09-09
990 2008-11-26 22,000 -250,000 0.00 2,753,861,207 310,640 14.12 2008-11-24
991 2008-11-11 272,000 8,000 0.01 2,753,861,207 4,624,000 17.00 2008-11-07
992 2008-10-23 264,000 11,000 0.01 2,753,861,207 4,540,800 17.20 2008-10-21
993 2008-10-10 253,000 55,000 0.01 2,753,861,207 4,351,600 17.20 2008-10-08
994 2008-10-06 198,000 36,000 0.01 2,753,861,207 4,197,600 21.20 2008-10-02
995 2008-09-30 162,000 60,000 0.01 2,753,861,207 3,726,000 23.00 2008-09-26
996 2008-09-29 102,000 12,000 0.00 2,753,861,207 2,478,600 24.30 2008-09-25
997 2008-09-16 90,000 80,000 0.00 2,753,861,207 2,407,500 26.75 2008-09-11
998 2008-07-07 10,000 -17,000 0.00 2,753,861,207 322,500 32.25 2008-07-03
999 2008-05-05 27,000 4,000 0.00 2,753,861,207 1,067,850 39.55 2008-04-30
1000 2008-04-24 23,000 5,000 0.00 2,753,861,207 910,800 39.60 2008-04-22
1001 2008-04-23 18,000 7,000 0.00 2,753,861,207 693,000 38.50 2008-04-21
1002 2008-03-19 11,000 -220,000 0.00 2,753,861,207 366,850 33.35 2008-03-17
1003 2008-03-17 231,000 110,000 0.01 2,753,861,207 8,292,900 35.90 2008-03-13
1004 2008-03-14 121,000 -88,000 0.00 2,753,861,207 4,507,250 37.25 2008-03-12
1005 2008-03-12 209,000 70,000 0.01 2,753,861,207 7,670,300 36.70 2008-03-10
1006 2008-03-11 139,000 70,000 0.01 2,753,861,207 5,115,200 36.80 2008-03-07
1007 2008-03-04 69,000 16,000 0.00 2,753,861,207 2,791,050 40.45 2008-02-29
1008 2008-02-29 53,000 -76,000 0.00 2,753,861,207 2,159,750 40.75 2008-02-27
1009 2008-02-28 129,000 -9,000 0.00 2,753,861,207 5,179,350 40.15 2008-02-26
1010 2008-02-27 138,000 70,000 0.01 2,753,861,207 5,202,600 37.70 2008-02-25
1011 2008-01-29 68,000 38,000 0.00 2,753,861,207 2,907,000 42.75 2008-01-25
1012 2008-01-28 30,000 1,000 0.00 2,753,861,207 1,197,000 39.90 2008-01-24
1013 2008-01-24 29,000 10,000 0.00 2,753,861,207 1,041,100 35.90 2008-01-22
1014 2007-12-17 19,000 5,000 0.00 2,447,876,629 826,500 43.50 2007-12-13
1015 2007-12-07 14,000 -13,000 0.00 2,447,876,629 658,000 47.00 2007-12-05
1016 2007-11-19 27,000 8,000 0.00 2,447,876,629 1,117,800 41.40 2007-11-15
1017 2007-11-12 19,000 5,000 0.00 2,447,876,629 818,900 43.10 2007-11-08
1018 2007-11-08 14,000 10,000 0.00 2,447,876,629 617,400 44.10 2007-11-06
1019 2007-11-05 4,000 -120,000 0.00 2,447,876,629 187,600 46.90 2007-11-01
1020 2007-10-31 124,000 -88,000 0.01 2,447,876,629 5,809,400 46.85 2007-10-29
1021 2007-10-30 212,000 -15,000 0.01 2,447,876,629 9,190,200 43.35 2007-10-26
1022 2007-10-22 227,000 40,000 0.01 2,447,876,629 9,125,400 40.20 2007-10-17
1023 2007-10-17 187,000 80,000 0.01 2,447,876,629 7,592,200 40.60 2007-10-15
1024 2007-10-03 107,000 10,000 0.00 2,447,876,629 4,087,400 38.20 2007-09-28
1025 2007-10-02 97,000 -16,000 0.00 2,447,876,629 3,695,700 38.10 2007-09-27
1026 2007-09-24 113,000 1,000 0.00 2,447,876,629 4,390,050 38.85 2007-09-20
1027 2007-09-17 112,000 -37,000 0.00 2,447,876,629 4,312,000 38.50 2007-09-13
1028 2007-09-14 149,000 -62,000 0.01 2,447,876,629 5,364,000 36.00 2007-09-12
1029 2007-09-10 211,000 50,000 0.01 2,447,876,629 6,941,900 32.90 2007-09-06
1030 2007-09-07 161,000 -105,000 0.01 2,447,876,629 5,296,900 32.90 2007-09-05
1031 2007-09-06 266,000 -95,000 0.01 2,447,876,629 8,551,900 32.15 2007-09-04
1032 2007-08-31 361,000 50,000 0.01 2,447,876,629 11,227,100 31.10 2007-08-29
1033 2007-08-27 311,000 -113,000 0.01 2,447,876,629 10,076,400 32.40 2007-08-23
1034 2007-08-24 424,000 -60,000 0.02 2,447,876,629 13,186,400 31.10 2007-08-22
1035 2007-08-23 484,000 98,000 0.02 2,447,876,629 14,689,400 30.35 2007-08-21
1036 2007-08-22 386,000 -277,000 0.02 2,447,876,629 12,197,600 31.60 2007-08-20
1037 2007-08-21 663,000 20,000 0.03 2,447,876,629 19,193,850 28.95 2007-08-17
1038 2007-08-20 643,000 113,000 0.03 2,447,876,629 18,647,000 29.00 2007-08-16
1039 2007-08-17 530,000 102,000 0.02 2,447,876,629 15,873,500 29.95 2007-08-15
1040 2007-08-15 428,000 -36,000 0.02 2,447,876,629 13,054,000 30.50 2007-08-13
1041 2007-08-14 464,000 95,000 0.02 2,447,876,629 14,082,400 30.35 2007-08-10
1042 2007-08-10 369,000 -50,000 0.02 2,447,876,629 11,457,450 31.05 2007-08-08
1043 2007-08-09 419,000 -49,000 0.02 2,447,876,629 12,758,550 30.45 2007-08-07
1044 2007-08-08 468,000 150,000 0.02 2,447,876,629 14,063,400 30.05 2007-08-06
1045 2007-08-06 318,000 -17,000 0.01 2,447,876,629 9,746,700 30.65 2007-08-02
1046 2007-08-03 335,000 210,000 0.01 2,447,876,629 10,435,250 31.15 2007-08-01
1047 2007-07-26 125,000 -50,000 0.01 2,447,876,629 4,256,250 34.05 2007-07-24
1048 2007-07-20 175,000 80,000 0.01 2,447,876,629 5,687,500 32.50 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top