Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.24 | 2026-01-30 | |||||
| 4 | 2025-10-17 | 12,502 | -50 | 0.00 | 3,056,027,327 | 271,293 | 21.70 | 2025-10-15 |
| 5 | 2023-02-16 | 12,552 | -2,000 | 0.00 | 3,056,027,327 | 238,237 | 18.98 | 2023-02-14 |
| 6 | 2023-01-19 | 14,552 | 2,000 | 0.00 | 3,056,027,327 | 304,864 | 20.95 | 2023-01-17 |
| 7 | 2022-08-29 | 12,552 | -50 | 0.00 | 3,056,027,327 | 348,946 | 27.80 | 2022-08-25 |
| 8 | 2021-11-12 | 12,602 | -2,000 | 0.00 | 3,056,027,327 | 340,884 | 27.05 | 2021-11-10 |
| 9 | 2021-11-10 | 14,602 | 2,000 | 0.00 | 3,056,027,327 | 396,444 | 27.15 | 2021-11-08 |
| 10 | 2021-07-29 | 12,602 | 1,000 | 0.00 | 3,056,027,327 | 333,953 | 26.50 | 2021-07-27 |
| 11 | 2021-07-15 | 11,602 | 1,000 | 0.00 | 3,056,027,327 | 336,458 | 29.00 | 2021-07-13 |
| 12 | 2021-07-07 | 10,602 | 1,000 | 0.00 | 3,056,027,327 | 320,180 | 30.20 | 2021-07-05 |
| 13 | 2021-05-07 | 9,602 | -1,000 | 0.00 | 3,053,927,327 | 230,928 | 24.05 | 2021-05-05 |
| 14 | 2021-04-23 | 10,602 | 1,000 | 0.00 | 3,053,927,327 | 248,087 | 23.40 | 2021-04-21 |
| 15 | 2021-03-25 | 9,602 | -4,000 | 0.00 | 3,052,927,327 | 199,722 | 20.80 | 2021-03-23 |
| 16 | 2021-03-02 | 13,602 | 4,000 | 0.00 | 3,052,527,327 | 248,917 | 18.30 | 2021-02-26 |
| 17 | 2020-03-26 | 9,602 | -2,000 | 0.00 | 3,049,427,327 | 126,362 | 13.16 | 2020-03-24 |
| 18 | 2020-03-13 | 11,602 | 2,000 | 0.00 | 3,049,427,327 | 171,710 | 14.80 | 2020-03-11 |
| 19 | 2018-12-05 | 9,602 | -10,000 | 0.00 | 3,047,127,327 | 204,523 | 21.30 | 2018-12-03 |
| 20 | 2018-10-05 | 19,602 | 10,000 | 0.00 | 3,047,127,327 | 402,821 | 20.55 | 2018-10-03 |
| 21 | 2018-03-09 | 9,602 | -4,000 | 0.00 | 3,039,877,327 | 295,742 | 30.80 | 2018-03-07 |
| 22 | 2018-01-18 | 13,602 | -3,000 | 0.00 | 3,038,627,327 | 442,745 | 32.55 | 2018-01-16 |
| 23 | 2018-01-12 | 16,602 | -3,000 | 0.00 | 3,038,627,327 | 553,677 | 33.35 | 2018-01-10 |
| 24 | 2017-11-20 | 19,602 | 2,000 | 0.00 | 3,036,227,327 | 527,294 | 26.90 | 2017-11-16 |
| 25 | 2017-09-22 | 17,602 | -1,000 | 0.00 | 3,036,227,327 | 1,269,104 | 72.10 | 2017-09-20 |
| 26 | 2017-09-20 | 18,602 | 2,000 | 0.00 | 3,036,227,327 | 1,338,414 | 71.95 | 2017-09-18 |
| 27 | 2017-08-14 | 16,602 | 10,000 | 0.00 | 3,036,027,327 | 1,229,378 | 74.05 | 2017-08-10 |
| 28 | 2016-09-08 | 6,602 | -1,000 | 0.00 | 3,031,627,327 | 372,023 | 56.35 | 2016-09-06 |
| 29 | 2016-08-29 | 7,602 | -5,000 | 0.00 | 3,031,627,327 | 423,431 | 55.70 | 2016-08-25 |
| 30 | 2016-07-26 | 12,602 | 1,000 | 0.00 | 3,031,027,327 | 666,646 | 52.90 | 2016-07-22 |
| 31 | 2016-01-29 | 11,602 | -3,000 | 0.00 | 3,031,027,327 | 410,711 | 35.40 | 2016-01-27 |
| 32 | 2016-01-13 | 14,602 | 3,000 | 0.00 | 3,031,027,327 | 582,620 | 39.90 | 2016-01-11 |
| 33 | 2015-09-08 | 11,602 | -4,000 | 0.00 | 3,031,027,327 | 468,721 | 40.40 | 2015-09-04 |
| 34 | 2015-08-11 | 15,602 | 4,000 | 0.00 | 3,031,027,327 | 753,577 | 48.30 | 2015-08-07 |
| 35 | 2015-06-01 | 11,602 | 5,000 | 0.00 | 3,031,027,327 | 622,447 | 53.65 | 2015-05-28 |
| 36 | 2015-04-30 | 6,602 | -1,000 | 0.00 | 3,031,027,327 | 390,508 | 59.15 | 2015-04-28 |
| 37 | 2015-04-23 | 7,602 | -10,000 | 0.00 | 3,031,027,327 | 427,613 | 56.25 | 2015-04-21 |
| 38 | 2015-04-22 | 17,602 | 10,000 | 0.00 | 3,031,027,327 | 975,151 | 55.40 | 2015-04-20 |
| 39 | 2015-03-16 | 7,602 | -10,000 | 0.00 | 3,031,027,327 | 403,666 | 53.10 | 2015-03-12 |
| 40 | 2015-03-13 | 17,602 | 10,000 | 0.00 | 3,031,027,327 | 946,988 | 53.80 | 2015-03-11 |
| 41 | 2015-02-02 | 7,602 | -10,000 | 0.00 | 3,031,027,327 | 476,645 | 62.70 | 2015-01-29 |
| 42 | 2015-01-13 | 17,602 | -1,000 | 0.00 | 3,030,127,327 | 1,044,679 | 59.35 | 2015-01-09 |
| 43 | 2015-01-06 | 18,602 | -1,000 | 0.00 | 3,030,127,327 | 1,064,965 | 57.25 | 2015-01-02 |
| 44 | 2014-12-16 | 19,602 | -2,000 | 0.00 | 3,030,127,327 | 1,085,951 | 55.40 | 2014-12-12 |
| 45 | 2014-12-11 | 21,602 | -2,000 | 0.00 | 3,030,127,327 | 1,190,270 | 55.10 | 2014-12-09 |
| 46 | 2014-11-21 | 23,602 | 1,000 | 0.00 | 3,030,127,327 | 1,298,110 | 55.00 | 2014-11-19 |
| 47 | 2014-11-12 | 22,602 | -1,000 | 0.00 | 3,030,127,327 | 1,244,240 | 55.05 | 2014-11-10 |
| 48 | 2014-11-11 | 23,602 | 1,000 | 0.00 | 3,030,127,327 | 1,299,290 | 55.05 | 2014-11-07 |
| 49 | 2014-09-30 | 22,602 | 1,000 | 0.00 | 3,030,127,327 | 1,296,225 | 57.35 | 2014-09-26 |
| 50 | 2014-08-22 | 21,602 | -2,000 | 0.00 | 3,030,127,327 | 1,327,443 | 61.45 | 2014-08-20 |
| 51 | 2014-08-15 | 23,602 | 2,000 | 0.00 | 3,030,127,327 | 1,398,419 | 59.25 | 2014-08-13 |
| 52 | 2014-04-08 | 21,602 | -4,000 | 0.00 | 3,030,127,327 | 1,172,989 | 54.30 | 2014-04-04 |
| 53 | 2014-04-03 | 25,602 | -1,000 | 0.00 | 3,030,127,327 | 1,327,464 | 51.85 | 2014-04-01 |
| 54 | 2014-03-26 | 26,602 | -1,000 | 0.00 | 3,030,127,327 | 1,296,848 | 48.75 | 2014-03-24 |
| 55 | 2014-03-25 | 27,602 | 1,000 | 0.00 | 3,030,127,327 | 1,302,814 | 47.20 | 2014-03-21 |
| 56 | 2014-03-19 | 26,602 | 1,000 | 0.00 | 3,030,127,327 | 1,314,139 | 49.40 | 2014-03-17 |
| 57 | 2014-02-24 | 25,602 | -1,000 | 0.00 | 3,030,127,327 | 1,431,152 | 55.90 | 2014-02-20 |
| 58 | 2014-02-21 | 26,602 | 1,000 | 0.00 | 3,030,127,327 | 1,483,062 | 55.75 | 2014-02-19 |
| 59 | 2014-02-14 | 25,602 | -3,000 | 0.00 | 3,030,127,327 | 1,415,791 | 55.30 | 2014-02-12 |
| 60 | 2014-02-13 | 28,602 | 1,000 | 0.00 | 3,030,127,327 | 1,510,186 | 52.80 | 2014-02-11 |
| 61 | 2014-02-06 | 27,602 | 2,000 | 0.00 | 3,030,127,327 | 1,414,603 | 51.25 | 2014-02-04 |
| 62 | 2014-01-28 | 25,602 | 4,000 | 0.00 | 3,030,127,327 | 1,414,511 | 55.25 | 2014-01-24 |
| 63 | 2013-12-09 | 21,602 | 2,000 | 0.00 | 3,030,127,327 | 1,353,365 | 62.65 | 2013-12-05 |
| 64 | 2013-12-04 | 19,602 | -1,000 | 0.00 | 3,030,127,327 | 1,271,190 | 64.85 | 2013-12-02 |
| 65 | 2013-11-29 | 20,602 | 1,000 | 0.00 | 3,030,027,327 | 1,333,980 | 64.75 | 2013-11-27 |
| 66 | 2013-11-25 | 19,602 | 10,000 | 0.00 | 3,030,027,327 | 1,270,210 | 64.80 | 2013-11-21 |
| 67 | 2013-11-20 | 9,602 | -11,000 | 0.00 | 3,030,027,327 | 630,851 | 65.70 | 2013-11-18 |
| 68 | 2013-11-18 | 20,602 | 1,000 | 0.00 | 3,030,027,327 | 1,311,317 | 63.65 | 2013-11-14 |
| 69 | 2013-11-11 | 19,602 | 10,000 | 0.00 | 3,030,027,327 | 1,249,628 | 63.75 | 2013-11-07 |
| 70 | 2013-10-31 | 9,602 | 2,000 | 0.00 | 3,030,027,327 | 623,170 | 64.90 | 2013-10-29 |
| 71 | 2013-10-30 | 7,602 | 1,000 | 0.00 | 3,030,027,327 | 503,633 | 66.25 | 2013-10-28 |
| 72 | 2013-10-22 | 6,602 | -1,000 | 0.00 | 3,030,027,327 | 457,189 | 69.25 | 2013-10-18 |
| 73 | 2013-10-03 | 7,602 | 1,000 | 0.00 | 3,030,027,327 | 510,854 | 67.20 | 2013-09-30 |
| 74 | 2013-08-07 | 6,602 | -1,000 | 0.00 | 3,029,727,327 | 460,490 | 69.75 | 2013-08-05 |
| 75 | 2013-07-25 | 7,602 | -3,000 | 0.00 | 3,029,727,327 | 516,176 | 67.90 | 2013-07-23 |
| 76 | 2013-06-25 | 10,602 | 3,000 | 0.00 | 3,029,727,327 | 682,769 | 64.40 | 2013-06-21 |
| 77 | 2013-04-09 | 7,602 | 1,000 | 0.00 | 3,029,247,327 | 507,434 | 66.75 | 2013-04-05 |
| 78 | 2013-01-10 | 6,602 | -2,000 | 0.00 | 3,029,247,327 | 407,674 | 61.75 | 2013-01-08 |
| 79 | 2012-12-19 | 8,602 | 1,000 | 0.00 | 3,029,247,327 | 507,948 | 59.05 | 2012-12-17 |
| 80 | 2012-11-28 | 7,602 | -551 | 0.00 | 3,029,247,327 | 434,074 | 57.10 | 2012-11-26 |
| 81 | 2012-11-26 | 8,153 | -1,000 | 0.00 | 3,029,247,327 | 453,307 | 55.60 | 2012-11-22 |
| 82 | 2012-11-19 | 9,153 | 1,000 | 0.00 | 3,029,247,327 | 486,024 | 53.10 | 2012-11-15 |
| 83 | 2012-11-13 | 8,153 | 551 | 0.00 | 3,029,247,327 | 431,294 | 52.90 | 2012-11-09 |
| 84 | 2012-11-07 | 7,602 | -1,000 | 0.00 | 3,029,247,327 | 416,210 | 54.75 | 2012-11-05 |
| 85 | 2012-10-16 | 8,602 | -4,000 | 0.00 | 3,029,247,327 | 445,154 | 51.75 | 2012-10-12 |
| 86 | 2012-10-09 | 12,602 | 5,000 | 0.00 | 3,029,247,327 | 657,194 | 52.15 | 2012-10-05 |
| 87 | 2012-10-04 | 7,602 | -2,000 | 0.00 | 3,029,247,327 | 409,368 | 53.85 | 2012-09-28 |
| 88 | 2012-09-18 | 9,602 | -1,000 | 0.00 | 3,029,247,327 | 497,384 | 51.80 | 2012-09-14 |
| 89 | 2012-09-14 | 10,602 | -2,000 | 0.00 | 3,029,247,327 | 530,630 | 50.05 | 2012-09-12 |
| 90 | 2012-09-04 | 12,602 | 1,000 | 0.00 | 3,029,247,327 | 601,746 | 47.75 | 2012-08-31 |
| 91 | 2012-07-04 | 11,602 | -4,000 | 0.00 | 3,029,247,327 | 493,665 | 42.55 | 2012-06-29 |
| 92 | 2012-06-04 | 15,602 | 1,000 | 0.00 | 3,029,247,327 | 632,661 | 40.55 | 2012-05-31 |
| 93 | 2012-05-15 | 14,602 | 2,000 | 0.00 | 3,029,247,327 | 625,696 | 42.85 | 2012-05-11 |
| 94 | 2012-05-09 | 12,602 | 1,000 | 0.00 | 3,029,247,327 | 555,118 | 44.05 | 2012-05-07 |
| 95 | 2012-04-20 | 11,602 | -2,000 | 0.00 | 3,029,247,327 | 512,228 | 44.15 | 2012-04-18 |
| 96 | 2012-04-12 | 13,602 | 1,000 | 0.00 | 3,029,247,327 | 571,964 | 42.05 | 2012-04-10 |
| 97 | 2012-03-16 | 12,602 | -1,000 | 0.00 | 3,029,247,327 | 572,131 | 45.40 | 2012-03-14 |
| 98 | 2012-03-13 | 13,602 | -1,000 | 0.00 | 3,029,247,327 | 607,329 | 44.65 | 2012-03-09 |
| 99 | 2012-03-09 | 14,602 | 2,000 | 0.00 | 3,029,247,327 | 634,457 | 43.45 | 2012-03-07 |
| 100 | 2012-03-01 | 12,602 | -1,000 | 0.00 | 3,029,247,327 | 606,786 | 48.15 | 2012-02-28 |
| 101 | 2012-02-27 | 13,602 | 1,000 | 0.00 | 3,029,247,327 | 633,173 | 46.55 | 2012-02-23 |
| 102 | 2012-01-26 | 12,602 | -5 | 0.00 | 3,029,247,327 | 536,215 | 42.55 | 2012-01-19 |
| 103 | 2011-10-26 | 12,607 | -1,000 | 0.00 | 3,029,247,327 | 479,066 | 38.00 | 2011-10-24 |
| 104 | 2011-10-20 | 13,607 | 1,000 | 0.00 | 3,029,247,327 | 510,263 | 37.50 | 2011-10-18 |
| 105 | 2011-10-11 | 12,607 | -1,000 | 0.00 | 3,029,247,327 | 489,152 | 38.80 | 2011-10-07 |
| 106 | 2011-10-07 | 13,607 | 1,000 | 0.00 | 3,029,247,327 | 455,835 | 33.50 | 2011-10-04 |
| 107 | 2011-09-22 | 12,607 | -1,000 | 0.00 | 3,029,247,327 | 554,078 | 43.95 | 2011-09-20 |
| 108 | 2011-09-07 | 13,607 | 2,000 | 0.00 | 3,029,247,327 | 636,127 | 46.75 | 2011-09-05 |
| 109 | 2011-09-01 | 11,607 | -2,000 | 0.00 | 3,029,247,327 | 559,457 | 48.20 | 2011-08-30 |
| 110 | 2011-08-18 | 13,607 | 1,000 | 0.00 | 3,029,247,327 | 683,071 | 50.20 | 2011-08-16 |
| 111 | 2011-08-16 | 12,607 | 1,000 | 0.00 | 3,029,247,327 | 650,521 | 51.60 | 2011-08-12 |
| 112 | 2011-08-09 | 11,607 | 3,000 | 0.00 | 3,029,247,327 | 612,850 | 52.80 | 2011-08-05 |
| 113 | 2011-08-05 | 8,607 | 1,000 | 0.00 | 3,029,247,327 | 481,131 | 55.90 | 2011-08-03 |
| 114 | 2011-07-05 | 7,607 | -2,000 | 0.00 | 3,029,247,327 | 411,158 | 54.05 | 2011-06-30 |
| 115 | 2011-06-20 | 9,607 | 2,000 | 0.00 | 3,029,247,327 | 502,926 | 52.35 | 2011-06-16 |
| 116 | 2011-06-01 | 7,607 | -2,000 | 0.00 | 3,029,247,327 | 427,513 | 56.20 | 2011-05-30 |
| 117 | 2011-05-23 | 9,607 | -2,000 | 0.00 | 3,029,247,327 | 522,621 | 54.40 | 2011-05-19 |
| 118 | 2011-05-18 | 11,607 | -4,000 | 0.00 | 3,029,247,327 | 633,162 | 54.55 | 2011-05-16 |
| 119 | 2011-05-16 | 15,607 | 2,000 | 0.00 | 3,029,247,327 | 843,558 | 54.05 | 2011-05-12 |
| 120 | 2011-04-18 | 13,607 | -1,000 | 0.00 | 3,029,247,327 | 789,886 | 58.05 | 2011-04-14 |
| 121 | 2011-04-07 | 14,607 | -1,000 | 0.00 | 3,029,247,327 | 820,183 | 56.15 | 2011-04-04 |
| 122 | 2011-03-25 | 15,607 | -1,000 | 0.00 | 3,029,247,327 | 799,078 | 51.20 | 2011-03-23 |
| 123 | 2011-03-18 | 16,607 | 502 | 0.00 | 3,029,247,327 | 821,216 | 49.45 | 2011-03-16 |
| 124 | 2011-03-17 | 16,105 | 1,000 | 0.00 | 2,753,861,207 | 802,029 | 49.80 | 2011-03-15 |
| 125 | 2011-03-11 | 15,105 | 1,000 | 0.00 | 2,753,861,207 | 799,810 | 52.95 | 2011-03-09 |
| 126 | 2011-03-02 | 14,105 | -1,000 | 0.00 | 2,753,861,207 | 720,060 | 51.05 | 2011-02-28 |
| 127 | 2011-03-01 | 15,105 | 1,000 | 0.00 | 2,753,861,207 | 743,921 | 49.25 | 2011-02-25 |
| 128 | 2011-02-22 | 14,105 | -1,000 | 0.00 | 2,753,861,207 | 772,249 | 54.75 | 2011-02-18 |
| 129 | 2011-02-16 | 15,105 | 1,000 | 0.00 | 2,753,861,207 | 802,831 | 53.15 | 2011-02-14 |
| 130 | 2011-02-11 | 14,105 | 1,000 | 0.00 | 2,753,861,207 | 768,723 | 54.50 | 2011-02-09 |
| 131 | 2010-09-17 | 13,105 | -4,000 | 0.00 | 2,753,861,207 | 621,177 | 47.40 | 2010-09-15 |
| 132 | 2010-09-09 | 17,105 | -526 | 0.00 | 2,753,861,207 | 764,594 | 44.70 | 2010-09-07 |
| 133 | 2010-07-21 | 17,631 | -1,000 | 0.00 | 2,753,861,207 | 705,240 | 40.00 | 2010-07-19 |
| 134 | 2010-05-26 | 18,631 | -1,000 | 0.00 | 2,753,861,207 | 683,758 | 36.70 | 2010-05-24 |
| 135 | 2010-05-25 | 19,631 | 1,000 | 0.00 | 2,753,861,207 | 709,661 | 36.15 | 2010-05-20 |
| 136 | 2010-05-19 | 18,631 | -1,000 | 0.00 | 2,753,861,207 | 716,362 | 38.45 | 2010-05-17 |
| 137 | 2010-05-11 | 19,631 | 1,000 | 0.00 | 2,753,861,207 | 791,129 | 40.30 | 2010-05-07 |
| 138 | 2010-05-10 | 18,631 | 1,000 | 0.00 | 2,753,861,207 | 769,460 | 41.30 | 2010-05-06 |
| 139 | 2010-04-09 | 17,631 | -3,000 | 0.00 | 2,753,861,207 | 803,974 | 45.60 | 2010-04-07 |
| 140 | 2010-04-08 | 20,631 | -2,000 | 0.00 | 2,753,861,207 | 924,269 | 44.80 | 2010-04-01 |
| 141 | 2010-03-19 | 22,631 | -1,000 | 0.00 | 2,753,861,207 | 969,738 | 42.85 | 2010-03-17 |
| 142 | 2010-02-23 | 23,631 | -1,000 | 0.00 | 2,753,861,207 | 933,425 | 39.50 | 2010-02-19 |
| 143 | 2010-02-18 | 24,631 | -1,000 | 0.00 | 2,753,861,207 | 986,472 | 40.05 | 2010-02-12 |
| 144 | 2010-02-09 | 25,631 | 1,000 | 0.00 | 2,753,861,207 | 948,347 | 37.00 | 2010-02-05 |
| 145 | 2010-01-29 | 24,631 | 1,000 | 0.00 | 2,753,861,207 | 943,367 | 38.30 | 2010-01-27 |
| 146 | 2010-01-25 | 23,631 | 2,000 | 0.00 | 2,753,861,207 | 918,064 | 38.85 | 2010-01-21 |
| 147 | 2010-01-20 | 21,631 | 1,000 | 0.00 | 2,753,861,207 | 893,360 | 41.30 | 2010-01-18 |
| 148 | 2010-01-15 | 20,631 | 3,000 | 0.00 | 2,753,861,207 | 887,133 | 43.00 | 2010-01-13 |
| 149 | 2010-01-11 | 17,631 | -100 | 0.00 | 2,753,861,207 | 811,908 | 46.05 | 2010-01-07 |
| 150 | 2009-12-15 | 17,731 | -3,000 | 0.00 | 2,753,861,207 | 721,652 | 40.70 | 2009-12-11 |
| 151 | 2009-12-14 | 20,731 | 3,000 | 0.00 | 2,753,861,207 | 839,606 | 40.50 | 2009-12-10 |
| 152 | 2009-10-20 | 17,731 | -27,260 | 0.00 | 2,753,861,207 | 698,601 | 39.40 | 2009-10-16 |
| 153 | 2009-10-16 | 44,991 | 27,260 | 0.00 | 2,753,861,207 | 1,822,136 | 40.50 | 2009-10-14 |
| 154 | 2009-05-05 | 17,731 | -10,000 | 0.00 | 2,753,861,207 | 456,573 | 25.75 | 2009-04-30 |
| 155 | 2009-03-26 | 27,731 | -5,000 | 0.00 | 2,753,861,207 | 561,553 | 20.25 | 2009-03-24 |
| 156 | 2009-03-17 | 32,731 | -5,000 | 0.00 | 2,753,861,207 | 540,062 | 16.50 | 2009-03-13 |
| 157 | 2009-03-16 | 37,731 | -2,000 | 0.00 | 2,753,861,207 | 603,696 | 16.00 | 2009-03-12 |
| 158 | 2009-03-13 | 39,731 | -10,000 | 0.00 | 2,753,861,207 | 641,258 | 16.14 | 2009-03-11 |
| 159 | 2009-03-09 | 49,731 | 10,000 | 0.00 | 2,753,861,207 | 801,664 | 16.12 | 2009-03-05 |
| 160 | 2009-03-06 | 39,731 | -4,000 | 0.00 | 2,753,861,207 | 667,481 | 16.80 | 2009-03-04 |
| 161 | 2009-03-05 | 43,731 | 4,000 | 0.00 | 2,753,861,207 | 697,072 | 15.94 | 2009-03-03 |
| 162 | 2009-03-03 | 39,731 | -4,000 | 0.00 | 2,753,861,207 | 654,767 | 16.48 | 2009-02-27 |
| 163 | 2009-03-02 | 43,731 | -6,000 | 0.00 | 2,753,861,207 | 731,182 | 16.72 | 2009-02-26 |
| 164 | 2009-02-26 | 49,731 | 8,000 | 0.00 | 2,753,861,207 | 829,513 | 16.68 | 2009-02-24 |
| 165 | 2009-02-25 | 41,731 | -4,000 | 0.00 | 2,753,861,207 | 736,969 | 17.66 | 2009-02-23 |
| 166 | 2009-02-24 | 45,731 | -2,000 | 0.00 | 2,753,861,207 | 772,854 | 16.90 | 2009-02-20 |
| 167 | 2009-02-23 | 47,731 | -4,000 | 0.00 | 2,753,861,207 | 825,746 | 17.30 | 2009-02-19 |
| 168 | 2009-02-12 | 51,731 | 8,000 | 0.00 | 2,753,861,207 | 894,946 | 17.30 | 2009-02-10 |
| 169 | 2009-02-11 | 43,731 | 4,000 | 0.00 | 2,753,861,207 | 778,412 | 17.80 | 2009-02-09 |
| 170 | 2009-02-10 | 39,731 | 2,000 | 0.00 | 2,753,861,207 | 713,569 | 17.96 | 2009-02-06 |
| 171 | 2009-02-04 | 37,731 | 2,000 | 0.00 | 2,753,861,207 | 679,158 | 18.00 | 2009-02-02 |
| 172 | 2009-01-22 | 35,731 | 3,000 | 0.00 | 2,753,861,207 | 668,170 | 18.70 | 2009-01-20 |
| 173 | 2009-01-15 | 32,731 | -1,000 | 0.00 | 2,753,861,207 | 628,435 | 19.20 | 2009-01-13 |
| 174 | 2009-01-09 | 33,731 | 4,000 | 0.00 | 2,753,861,207 | 757,261 | 22.45 | 2009-01-07 |
| 175 | 2008-11-25 | 29,731 | -2,000 | 0.00 | 2,753,861,207 | 426,937 | 14.36 | 2008-11-21 |
| 176 | 2008-11-21 | 31,731 | 2,000 | 0.00 | 2,753,861,207 | 507,696 | 16.00 | 2008-11-19 |
| 177 | 2008-11-18 | 29,731 | -2,000 | 0.00 | 2,753,861,207 | 494,129 | 16.62 | 2008-11-14 |
| 178 | 2008-11-04 | 31,731 | -4,000 | 0.00 | 2,753,861,207 | 475,965 | 15.00 | 2008-10-31 |
| 179 | 2008-11-03 | 35,731 | -2,000 | 0.00 | 2,753,861,207 | 528,819 | 14.80 | 2008-10-30 |
| 180 | 2008-10-31 | 37,731 | 2,000 | 0.00 | 2,753,861,207 | 493,521 | 13.08 | 2008-10-29 |
| 181 | 2008-10-28 | 35,731 | -4,000 | 0.00 | 2,753,861,207 | 514,526 | 14.40 | 2008-10-24 |
| 182 | 2008-10-24 | 39,731 | 2,000 | 0.00 | 2,753,861,207 | 627,750 | 15.80 | 2008-10-22 |
| 183 | 2008-10-23 | 37,731 | 4,000 | 0.00 | 2,753,861,207 | 648,973 | 17.20 | 2008-10-21 |
| 184 | 2008-10-22 | 33,731 | -4,000 | 0.00 | 2,753,861,207 | 590,293 | 17.50 | 2008-10-20 |
| 185 | 2008-10-21 | 37,731 | 4,000 | 0.00 | 2,753,861,207 | 618,788 | 16.40 | 2008-10-17 |
| 186 | 2008-10-20 | 33,731 | -2,000 | 0.00 | 2,753,861,207 | 607,158 | 18.00 | 2008-10-16 |
| 187 | 2008-10-17 | 35,731 | 4,000 | 0.00 | 2,753,861,207 | 661,024 | 18.50 | 2008-10-15 |
| 188 | 2008-10-16 | 31,731 | -4,000 | 0.00 | 2,753,861,207 | 599,716 | 18.90 | 2008-10-14 |
| 189 | 2008-10-15 | 35,731 | -2,000 | 0.00 | 2,753,861,207 | 644,587 | 18.04 | 2008-10-13 |
| 190 | 2008-10-09 | 37,731 | 1,000 | 0.00 | 2,753,861,207 | 730,472 | 19.36 | 2008-10-06 |
| 191 | 2008-10-03 | 36,731 | -1,000 | 0.00 | 2,753,861,207 | 798,899 | 21.75 | 2008-09-30 |
| 192 | 2008-10-02 | 37,731 | 1,000 | 0.00 | 2,753,861,207 | 814,990 | 21.60 | 2008-09-29 |
| 193 | 2008-09-30 | 36,731 | 16,000 | 0.00 | 2,753,861,207 | 844,813 | 23.00 | 2008-09-26 |
| 194 | 2008-09-25 | 20,731 | 1,000 | 0.00 | 2,753,861,207 | 518,275 | 25.00 | 2008-09-23 |
| 195 | 2008-09-22 | 19,731 | -1,000 | 0.00 | 2,753,861,207 | 506,100 | 25.65 | 2008-09-18 |
| 196 | 2008-09-18 | 20,731 | 1,000 | 0.00 | 2,753,861,207 | 556,627 | 26.85 | 2008-09-16 |
| 197 | 2008-09-17 | 19,731 | -1,000 | 0.00 | 2,753,861,207 | 535,697 | 27.15 | 2008-09-12 |
| 198 | 2008-09-12 | 20,731 | 1,000 | 0.00 | 2,753,861,207 | 570,103 | 27.50 | 2008-09-10 |
| 199 | 2008-09-11 | 19,731 | -1,000 | 0.00 | 2,753,861,207 | 555,428 | 28.15 | 2008-09-09 |
| 200 | 2008-09-01 | 20,731 | 1,000 | 0.00 | 2,753,861,207 | 590,834 | 28.50 | 2008-08-28 |
| 201 | 2008-07-30 | 19,731 | 2,000 | 0.00 | 2,753,861,207 | 692,558 | 35.10 | 2008-07-28 |
| 202 | 2008-07-28 | 17,731 | -2,000 | 0.00 | 2,753,861,207 | 622,358 | 35.10 | 2008-07-24 |
| 203 | 2008-06-26 | 19,731 | 2,000 | 0.00 | 2,753,861,207 | 676,773 | 34.30 | 2008-06-24 |
| 204 | 2008-06-24 | 17,731 | -2,000 | 0.00 | 2,753,861,207 | 625,904 | 35.30 | 2008-06-20 |
| 205 | 2008-06-23 | 19,731 | 3,000 | 0.00 | 2,753,861,207 | 686,639 | 34.80 | 2008-06-19 |
| 206 | 2008-06-17 | 16,731 | -1,000 | 0.00 | 2,753,861,207 | 593,951 | 35.50 | 2008-06-13 |
| 207 | 2008-06-16 | 17,731 | -1,000 | 0.00 | 2,753,861,207 | 640,089 | 36.10 | 2008-06-12 |
| 208 | 2008-06-13 | 18,731 | 2,000 | 0.00 | 2,753,861,207 | 692,110 | 36.95 | 2008-06-11 |
| 209 | 2008-05-27 | 16,731 | -2,000 | 0.00 | 2,753,861,207 | 644,144 | 38.50 | 2008-05-23 |
| 210 | 2008-05-26 | 18,731 | 2,000 | 0.00 | 2,753,861,207 | 709,905 | 37.90 | 2008-05-22 |
| 211 | 2008-05-16 | 16,731 | 1,000 | 0.00 | 2,753,861,207 | 690,154 | 41.25 | 2008-05-14 |
| 212 | 2008-04-21 | 15,731 | -2,000 | 0.00 | 2,753,861,207 | 589,913 | 37.50 | 2008-04-17 |
| 213 | 2008-03-31 | 17,731 | 2,000 | 0.00 | 2,753,861,207 | 655,160 | 36.95 | 2008-03-27 |
| 214 | 2008-03-27 | 15,731 | -2,000 | 0.00 | 2,753,861,207 | 593,845 | 37.75 | 2008-03-25 |
| 215 | 2008-03-20 | 17,731 | -1,000 | 0.00 | 2,753,861,207 | 620,585 | 35.00 | 2008-03-18 |
| 216 | 2008-03-19 | 18,731 | -4,000 | 0.00 | 2,753,861,207 | 624,679 | 33.35 | 2008-03-17 |
| 217 | 2008-03-18 | 22,731 | -1,000 | 0.00 | 2,753,861,207 | 792,175 | 34.85 | 2008-03-14 |
| 218 | 2008-03-17 | 23,731 | 3,000 | 0.00 | 2,753,861,207 | 851,943 | 35.90 | 2008-03-13 |
| 219 | 2008-03-14 | 20,731 | 4,000 | 0.00 | 2,753,861,207 | 772,230 | 37.25 | 2008-03-12 |
| 220 | 2008-03-13 | 16,731 | -2,000 | 0.00 | 2,753,861,207 | 616,537 | 36.85 | 2008-03-11 |
| 221 | 2008-03-12 | 18,731 | 3,000 | 0.00 | 2,753,861,207 | 687,428 | 36.70 | 2008-03-10 |
| 222 | 2008-03-11 | 15,731 | 4,000 | 0.00 | 2,753,861,207 | 578,901 | 36.80 | 2008-03-07 |
| 223 | 2008-03-06 | 11,731 | -1,000 | 0.00 | 2,753,861,207 | 459,855 | 39.20 | 2008-03-04 |
| 224 | 2008-03-05 | 12,731 | 1,000 | 0.00 | 2,753,861,207 | 496,509 | 39.00 | 2008-03-03 |
| 225 | 2008-01-28 | 11,731 | -20,000 | 0.00 | 2,753,861,207 | 468,067 | 39.90 | 2008-01-24 |
| 226 | 2008-01-23 | 31,731 | 20,000 | 0.00 | 2,753,861,207 | 1,267,653 | 39.95 | 2008-01-21 |
| 227 | 2008-01-16 | 11,731 | 526 | 0.00 | 2,753,861,207 | 539,626 | 46.00 | 2008-01-14 |
| 228 | 2008-01-08 | 11,205 | -2,000 | 0.00 | 2,447,876,629 | 495,261 | 44.20 | 2008-01-04 |
| 229 | 2008-01-03 | 13,205 | 2,000 | 0.00 | 2,447,876,629 | 518,296 | 39.25 | 2007-12-28 |
| 230 | 2007-12-19 | 11,205 | -5,000 | 0.00 | 2,447,876,629 | 439,236 | 39.20 | 2007-12-17 |
| 231 | 2007-12-17 | 16,205 | 5,000 | 0.00 | 2,447,876,629 | 704,918 | 43.50 | 2007-12-13 |
| 232 | 2007-12-12 | 11,205 | -5,000 | 0.00 | 2,447,876,629 | 504,225 | 45.00 | 2007-12-10 |
| 233 | 2007-12-11 | 16,205 | 9,000 | 0.00 | 2,447,876,629 | 715,451 | 44.15 | 2007-12-07 |
| 234 | 2007-10-25 | 7,205 | -2,000 | 0.00 | 2,447,876,629 | 287,119 | 39.85 | 2007-10-23 |
| 235 | 2007-10-24 | 9,205 | 2,000 | 0.00 | 2,447,876,629 | 353,012 | 38.35 | 2007-10-22 |
| 236 | 2007-10-12 | 7,205 | -5,000 | 0.00 | 2,447,876,629 | 287,480 | 39.90 | 2007-10-10 |
| 237 | 2007-09-17 | 12,205 | -6,000 | 0.00 | 2,447,876,629 | 469,893 | 38.50 | 2007-09-13 |
| 238 | 2007-08-28 | 18,205 | -2,057 | 0.00 | 2,447,876,629 | 580,740 | 31.90 | 2007-08-24 |
| 239 | 2007-08-23 | 20,262 | -2,000 | 0.00 | 2,447,876,629 | 614,952 | 30.35 | 2007-08-21 |
| 240 | 2007-08-22 | 22,262 | -2,000 | 0.00 | 2,447,876,629 | 703,479 | 31.60 | 2007-08-20 |
| 241 | 2007-07-24 | 24,262 | -2,000 | 0.00 | 2,447,876,629 | 799,433 | 32.95 | 2007-07-20 |
| 242 | 2007-07-19 | 26,262 | -1,050 | 0.00 | 2,447,876,629 | 867,959 | 33.05 | 2007-07-17 |
| 243 | 2007-07-18 | 27,312 | 1,000 | 0.00 | 2,447,876,629 | 916,318 | 33.55 | 2007-07-16 |
Webb-site Database - Powered By Linux Group