Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.24 | 2026-01-30 | |||||
| 4 | 2025-06-24 | 0 | -33,000 | 0.00 | 3,056,027,327 | 0 | 23.00 | 2025-06-20 |
| 5 | 2025-06-17 | 33,000 | 33,000 | 0.00 | 3,056,027,327 | 762,300 | 23.10 | 2025-06-13 |
| 6 | 2025-06-03 | 0 | -37,000 | 0.00 | 3,056,027,327 | 0 | 20.85 | 2025-05-30 |
| 7 | 2025-06-02 | 37,000 | 37,000 | 0.00 | 3,056,027,327 | 726,680 | 19.64 | 2025-05-29 |
| 8 | 2024-05-14 | 0 | -26,557,000 | 0.00 | 3,056,027,327 | 0 | 24.95 | 2024-05-10 |
| 9 | 2024-05-09 | 26,557,000 | -13,150,000 | 0.87 | 3,056,027,327 | 677,203,500 | 25.50 | 2024-05-07 |
| 10 | 2024-05-08 | 39,707,000 | -1,511,000 | 1.30 | 3,056,027,327 | 1,010,543,150 | 25.45 | 2024-05-06 |
| 11 | 2024-05-07 | 41,218,000 | -20,480,000 | 1.35 | 3,056,027,327 | 1,048,998,100 | 25.45 | 2024-05-03 |
| 12 | 2024-02-15 | 61,698,000 | -5,000 | 2.02 | 3,056,027,327 | 1,576,383,900 | 25.55 | 2024-02-08 |
| 13 | 2024-02-08 | 61,703,000 | 1,000 | 2.02 | 3,056,027,327 | 1,542,575,000 | 25.00 | 2024-02-06 |
| 14 | 2024-01-24 | 61,702,000 | -55,000 | 2.02 | 3,056,027,327 | 1,394,465,200 | 22.60 | 2024-01-22 |
| 15 | 2024-01-18 | 61,757,000 | 40,000 | 2.02 | 3,056,027,327 | 1,442,025,950 | 23.35 | 2024-01-16 |
| 16 | 2023-12-12 | 61,717,000 | 19,000 | 2.02 | 3,056,027,327 | 1,434,920,250 | 23.25 | 2023-12-08 |
| 17 | 2023-12-04 | 61,698,000 | 18,536,000 | 2.02 | 3,056,027,327 | 1,252,469,400 | 20.30 | 2023-11-30 |
| 18 | 2023-12-01 | 43,162,000 | 1,587,000 | 1.41 | 3,056,027,327 | 855,470,840 | 19.82 | 2023-11-29 |
| 19 | 2023-11-17 | 41,575,000 | 252,000 | 1.36 | 3,056,027,327 | 841,893,750 | 20.25 | 2023-11-15 |
| 20 | 2023-11-16 | 41,323,000 | 438,000 | 1.35 | 3,056,027,327 | 802,492,660 | 19.42 | 2023-11-14 |
| 21 | 2023-11-15 | 40,885,000 | 100,000 | 1.34 | 3,056,027,327 | 789,080,500 | 19.30 | 2023-11-13 |
| 22 | 2023-05-16 | 40,785,000 | 513,000 | 1.33 | 3,056,027,327 | 713,737,500 | 17.50 | 2023-05-12 |
| 23 | 2023-05-11 | 40,272,000 | 133,000 | 1.32 | 3,056,027,327 | 720,868,800 | 17.90 | 2023-05-09 |
| 24 | 2023-05-05 | 40,139,000 | 359,000 | 1.31 | 3,056,027,327 | 716,079,760 | 17.84 | 2023-05-03 |
| 25 | 2023-04-28 | 39,780,000 | 461,000 | 1.30 | 3,056,027,327 | 710,470,800 | 17.86 | 2023-04-26 |
| 26 | 2023-04-24 | 39,319,000 | 328,000 | 1.29 | 3,056,027,327 | 707,742,000 | 18.00 | 2023-04-20 |
| 27 | 2023-04-17 | 38,991,000 | 141,000 | 1.28 | 3,056,027,327 | 704,177,460 | 18.06 | 2023-04-13 |
| 28 | 2023-04-13 | 38,850,000 | 167,000 | 1.27 | 3,056,027,327 | 699,300,000 | 18.00 | 2023-04-11 |
| 29 | 2023-04-04 | 38,683,000 | 165,000 | 1.27 | 3,056,027,327 | 694,746,680 | 17.96 | 2023-03-31 |
| 30 | 2023-03-30 | 38,518,000 | 574,000 | 1.26 | 3,056,027,327 | 695,635,080 | 18.06 | 2023-03-28 |
| 31 | 2023-02-22 | 37,944,000 | -200,000 | 1.24 | 3,056,027,327 | 695,134,080 | 18.32 | 2023-02-20 |
| 32 | 2023-01-10 | 38,144,000 | 716,000 | 1.25 | 3,056,027,327 | 875,404,800 | 22.95 | 2023-01-06 |
| 33 | 2023-01-05 | 37,428,000 | 336,000 | 1.22 | 3,056,027,327 | 866,458,200 | 23.15 | 2023-01-03 |
| 34 | 2022-12-30 | 37,092,000 | 494,000 | 1.21 | 3,056,027,327 | 862,389,000 | 23.25 | 2022-12-28 |
| 35 | 2022-12-29 | 36,598,000 | 255,000 | 1.20 | 3,056,027,327 | 845,413,800 | 23.10 | 2022-12-23 |
| 36 | 2022-12-23 | 36,343,000 | 463,000 | 1.19 | 3,056,027,327 | 824,986,100 | 22.70 | 2022-12-21 |
| 37 | 2022-12-22 | 35,880,000 | 643,000 | 1.17 | 3,056,027,327 | 812,682,000 | 22.65 | 2022-12-20 |
| 38 | 2022-12-21 | 35,237,000 | 480,000 | 1.15 | 3,056,027,327 | 808,689,150 | 22.95 | 2022-12-19 |
| 39 | 2022-12-20 | 34,757,000 | 8,000,000 | 1.14 | 3,056,027,327 | 834,168,000 | 24.00 | 2022-12-16 |
| 40 | 2022-12-02 | 26,757,000 | 200,000 | 0.88 | 3,056,027,327 | 563,234,850 | 21.05 | 2022-11-30 |
| 41 | 2022-10-26 | 26,557,000 | -12,772,000 | 0.87 | 3,056,027,327 | 606,827,450 | 22.85 | 2022-10-24 |
| 42 | 2022-09-01 | 39,329,000 | -7,081,000 | 1.29 | 3,056,027,327 | 1,120,876,500 | 28.50 | 2022-08-30 |
| 43 | 2022-06-20 | 46,410,000 | -300,000 | 1.52 | 3,056,027,327 | 1,178,814,000 | 25.40 | 2022-06-16 |
| 44 | 2022-06-14 | 46,710,000 | 30,000 | 1.53 | 3,056,027,327 | 1,156,072,500 | 24.75 | 2022-06-10 |
| 45 | 2022-06-13 | 46,680,000 | 63,000 | 1.53 | 3,056,027,327 | 1,171,668,000 | 25.10 | 2022-06-09 |
| 46 | 2022-06-08 | 46,617,000 | 193,000 | 1.53 | 3,056,027,327 | 1,186,402,650 | 25.45 | 2022-06-06 |
| 47 | 2022-06-06 | 46,424,000 | -23,000 | 1.52 | 3,056,027,327 | 1,202,381,600 | 25.90 | 2022-06-01 |
| 48 | 2022-06-02 | 46,447,000 | 8,000,000 | 1.52 | 3,056,027,327 | 1,219,233,750 | 26.25 | 2022-05-31 |
| 49 | 2022-05-31 | 38,447,000 | -34,000 | 1.26 | 3,056,027,327 | 936,184,450 | 24.35 | 2022-05-27 |
| 50 | 2022-05-27 | 38,481,000 | -31,000 | 1.26 | 3,056,027,327 | 923,544,000 | 24.00 | 2022-05-25 |
| 51 | 2022-05-26 | 38,512,000 | -34,000 | 1.26 | 3,056,027,327 | 908,883,200 | 23.60 | 2022-05-24 |
| 52 | 2022-05-25 | 38,546,000 | 136,000 | 1.26 | 3,056,027,327 | 921,249,400 | 23.90 | 2022-05-23 |
| 53 | 2022-05-24 | 38,410,000 | 1,045,000 | 1.26 | 3,056,027,327 | 948,727,000 | 24.70 | 2022-05-20 |
| 54 | 2022-05-23 | 37,365,000 | -60,000 | 1.22 | 3,056,027,327 | 855,658,500 | 22.90 | 2022-05-19 |
| 55 | 2022-05-20 | 37,425,000 | 250,000 | 1.22 | 3,056,027,327 | 860,775,000 | 23.00 | 2022-05-18 |
| 56 | 2022-05-18 | 37,175,000 | -77,000 | 1.22 | 3,056,027,327 | 765,805,000 | 20.60 | 2022-05-16 |
| 57 | 2022-05-17 | 37,252,000 | 77,000 | 1.22 | 3,056,027,327 | 761,803,400 | 20.45 | 2022-05-13 |
| 58 | 2022-05-13 | 37,175,000 | 472,000 | 1.22 | 3,056,027,327 | 799,262,500 | 21.50 | 2022-05-11 |
| 59 | 2022-05-12 | 36,703,000 | 654,000 | 1.20 | 3,056,027,327 | 785,444,200 | 21.40 | 2022-05-10 |
| 60 | 2022-03-22 | 36,049,000 | 50,000 | 1.18 | 3,056,027,327 | 890,410,300 | 24.70 | 2022-03-18 |
| 61 | 2022-03-17 | 35,999,000 | 802,000 | 1.18 | 3,056,027,327 | 800,977,750 | 22.25 | 2022-03-15 |
| 62 | 2021-11-15 | 35,197,000 | 60,000 | 1.15 | 3,056,027,327 | 955,598,550 | 27.15 | 2021-11-11 |
| 63 | 2021-11-09 | 35,137,000 | 17,000 | 1.15 | 3,056,027,327 | 946,942,150 | 26.95 | 2021-11-05 |
| 64 | 2021-11-02 | 35,120,000 | 140,000 | 1.15 | 3,056,027,327 | 948,240,000 | 27.00 | 2021-10-29 |
| 65 | 2021-10-29 | 34,980,000 | 1,342,000 | 1.14 | 3,056,027,327 | 926,970,000 | 26.50 | 2021-10-27 |
| 66 | 2021-09-21 | 33,638,000 | -3,275,000 | 1.10 | 3,056,027,327 | 882,997,500 | 26.25 | 2021-09-17 |
| 67 | 2021-09-16 | 36,913,000 | -22,543,000 | 1.21 | 3,056,027,327 | 981,885,800 | 26.60 | 2021-09-14 |
| 68 | 2021-09-09 | 59,456,000 | -70,000 | 1.95 | 3,056,027,327 | 1,528,019,200 | 25.70 | 2021-09-07 |
| 69 | 2021-09-08 | 59,526,000 | 23,000 | 1.95 | 3,056,027,327 | 1,529,818,200 | 25.70 | 2021-09-06 |
| 70 | 2021-09-06 | 59,503,000 | -200,000 | 1.95 | 3,056,027,327 | 1,576,829,500 | 26.50 | 2021-09-02 |
| 71 | 2021-09-03 | 59,703,000 | 569,000 | 1.95 | 3,056,027,327 | 1,573,174,050 | 26.35 | 2021-09-01 |
| 72 | 2021-08-31 | 59,134,000 | 693,000 | 1.93 | 3,056,027,327 | 1,534,527,300 | 25.95 | 2021-08-27 |
| 73 | 2021-08-26 | 58,441,000 | 420,000 | 1.91 | 3,056,027,327 | 1,496,089,600 | 25.60 | 2021-08-24 |
| 74 | 2021-08-24 | 58,021,000 | 37,000 | 1.90 | 3,056,027,327 | 1,427,316,600 | 24.60 | 2021-08-20 |
| 75 | 2021-08-23 | 57,984,000 | 327,000 | 1.90 | 3,056,027,327 | 1,435,104,000 | 24.75 | 2021-08-19 |
| 76 | 2021-08-20 | 57,657,000 | 31,000 | 1.89 | 3,056,027,327 | 1,421,245,050 | 24.65 | 2021-08-18 |
| 77 | 2021-08-19 | 57,626,000 | -44,000 | 1.89 | 3,056,027,327 | 1,443,531,300 | 25.05 | 2021-08-17 |
| 78 | 2021-08-18 | 57,670,000 | 612,000 | 1.89 | 3,056,027,327 | 1,502,303,500 | 26.05 | 2021-08-16 |
| 79 | 2021-08-17 | 57,058,000 | 2,000 | 1.87 | 3,056,027,327 | 1,469,243,500 | 25.75 | 2021-08-13 |
| 80 | 2021-08-16 | 57,056,000 | 607,000 | 1.87 | 3,056,027,327 | 1,463,486,400 | 25.65 | 2021-08-12 |
| 81 | 2021-08-11 | 56,449,000 | -15,000 | 1.85 | 3,056,027,327 | 1,490,253,600 | 26.40 | 2021-08-09 |
| 82 | 2021-08-10 | 56,464,000 | 34,000 | 1.85 | 3,056,027,327 | 1,408,776,800 | 24.95 | 2021-08-06 |
| 83 | 2021-08-09 | 56,430,000 | 56,000 | 1.85 | 3,056,027,327 | 1,509,502,500 | 26.75 | 2021-08-05 |
| 84 | 2021-08-06 | 56,374,000 | 36,000 | 1.84 | 3,056,027,327 | 1,550,285,000 | 27.50 | 2021-08-04 |
| 85 | 2021-08-05 | 56,338,000 | -36,000 | 1.84 | 3,056,027,327 | 1,571,830,200 | 27.90 | 2021-08-03 |
| 86 | 2021-07-29 | 56,374,000 | -5,251,000 | 1.84 | 3,056,027,327 | 1,493,911,000 | 26.50 | 2021-07-27 |
| 87 | 2021-07-13 | 61,625,000 | 1,315,000 | 2.02 | 3,056,027,327 | 1,799,450,000 | 29.20 | 2021-07-09 |
| 88 | 2021-07-12 | 60,310,000 | 26,000 | 1.97 | 3,056,027,327 | 1,739,943,500 | 28.85 | 2021-07-08 |
| 89 | 2021-07-09 | 60,284,000 | 705,000 | 1.97 | 3,056,027,327 | 1,793,449,000 | 29.75 | 2021-07-07 |
| 90 | 2021-07-08 | 59,579,000 | 128,000 | 1.95 | 3,056,027,327 | 1,829,075,300 | 30.70 | 2021-07-06 |
| 91 | 2021-07-07 | 59,451,000 | 871,000 | 1.95 | 3,056,027,327 | 1,795,420,200 | 30.20 | 2021-07-05 |
| 92 | 2021-07-05 | 58,580,000 | 893,000 | 1.92 | 3,055,727,327 | 1,733,968,000 | 29.60 | 2021-06-30 |
| 93 | 2021-06-30 | 57,687,000 | 334,000 | 1.89 | 3,055,327,327 | 1,707,535,200 | 29.60 | 2021-06-28 |
| 94 | 2021-06-29 | 57,353,000 | 303,000 | 1.88 | 3,055,027,327 | 1,677,575,250 | 29.25 | 2021-06-25 |
| 95 | 2021-06-28 | 57,050,000 | 430,000 | 1.87 | 3,055,027,327 | 1,694,385,000 | 29.70 | 2021-06-24 |
| 96 | 2021-06-25 | 56,620,000 | 1,377,000 | 1.85 | 3,055,027,327 | 1,684,445,000 | 29.75 | 2021-06-23 |
| 97 | 2021-06-09 | 55,243,000 | 753,000 | 1.81 | 3,054,227,327 | 1,513,658,200 | 27.40 | 2021-06-07 |
| 98 | 2021-06-03 | 54,490,000 | 334,000 | 1.78 | 3,054,227,327 | 1,463,056,500 | 26.85 | 2021-06-01 |
| 99 | 2021-06-02 | 54,156,000 | 460,000 | 1.77 | 3,054,227,327 | 1,451,380,800 | 26.80 | 2021-05-31 |
| 100 | 2021-06-01 | 53,696,000 | 400,000 | 1.76 | 3,054,227,327 | 1,436,368,000 | 26.75 | 2021-05-28 |
| 101 | 2021-05-31 | 53,296,000 | 540,000 | 1.74 | 3,054,227,327 | 1,428,332,800 | 26.80 | 2021-05-27 |
| 102 | 2021-05-26 | 52,756,000 | -2,643,000 | 1.73 | 3,053,927,327 | 1,289,884,200 | 24.45 | 2021-05-24 |
| 103 | 2021-05-25 | 55,399,000 | 66,000 | 1.81 | 3,053,927,327 | 1,340,655,800 | 24.20 | 2021-05-21 |
| 104 | 2021-05-24 | 55,333,000 | -26,000 | 1.81 | 3,053,927,327 | 1,336,291,950 | 24.15 | 2021-05-20 |
| 105 | 2021-05-21 | 55,359,000 | -64,000 | 1.81 | 3,053,927,327 | 1,353,527,550 | 24.45 | 2021-05-18 |
| 106 | 2021-05-18 | 55,423,000 | 90,000 | 1.81 | 3,053,927,327 | 1,310,753,950 | 23.65 | 2021-05-14 |
| 107 | 2021-05-13 | 55,333,000 | -15,000 | 1.81 | 3,053,927,327 | 1,330,758,650 | 24.05 | 2021-05-11 |
| 108 | 2021-05-06 | 55,348,000 | -35,000 | 1.81 | 3,053,927,327 | 1,344,956,400 | 24.30 | 2021-05-04 |
| 109 | 2021-04-19 | 55,383,000 | 50,000 | 1.81 | 3,053,927,327 | 1,265,501,550 | 22.85 | 2021-04-15 |
| 110 | 2021-01-25 | 55,333,000 | -24,000 | 1.81 | 3,052,127,327 | 1,023,660,500 | 18.50 | 2021-01-21 |
| 111 | 2021-01-22 | 55,357,000 | -249,000 | 1.81 | 3,052,127,327 | 1,035,175,900 | 18.70 | 2021-01-20 |
| 112 | 2021-01-21 | 55,606,000 | 3,000 | 1.82 | 3,052,127,327 | 1,033,159,480 | 18.58 | 2021-01-19 |
| 113 | 2021-01-18 | 55,603,000 | 37,000 | 1.82 | 3,052,127,327 | 1,065,353,480 | 19.16 | 2021-01-14 |
| 114 | 2021-01-15 | 55,566,000 | 113,000 | 1.82 | 3,052,127,327 | 1,090,204,920 | 19.62 | 2021-01-13 |
| 115 | 2021-01-13 | 55,453,000 | 20,000 | 1.82 | 3,052,127,327 | 1,090,205,980 | 19.66 | 2021-01-11 |
| 116 | 2021-01-08 | 55,433,000 | 41,000 | 1.82 | 3,052,127,327 | 1,092,030,100 | 19.70 | 2021-01-06 |
| 117 | 2020-12-28 | 55,392,000 | -40,000 | 1.82 | 3,050,727,327 | 1,116,148,800 | 20.15 | 2020-12-22 |
| 118 | 2020-12-21 | 55,432,000 | -300,000 | 1.82 | 3,050,727,327 | 1,078,706,720 | 19.46 | 2020-12-17 |
| 119 | 2020-12-03 | 55,732,000 | 59,000 | 1.83 | 3,050,727,327 | 1,032,156,640 | 18.52 | 2020-12-01 |
| 120 | 2020-11-23 | 55,673,000 | 32,000 | 1.82 | 3,050,727,327 | 990,979,400 | 17.80 | 2020-11-19 |
| 121 | 2020-11-19 | 55,641,000 | -36,000 | 1.82 | 3,050,727,327 | 1,012,666,200 | 18.20 | 2020-11-17 |
| 122 | 2020-11-13 | 55,677,000 | -31,000 | 1.83 | 3,049,927,327 | 1,013,321,400 | 18.20 | 2020-11-11 |
| 123 | 2020-11-11 | 55,708,000 | 175,000 | 1.83 | 3,049,927,327 | 924,752,800 | 16.60 | 2020-11-09 |
| 124 | 2020-11-09 | 55,533,000 | 53,000 | 1.82 | 3,049,927,327 | 921,847,800 | 16.60 | 2020-11-05 |
| 125 | 2020-11-06 | 55,480,000 | 48,000 | 1.82 | 3,049,427,327 | 917,639,200 | 16.54 | 2020-11-04 |
| 126 | 2020-11-05 | 55,432,000 | 50,000 | 1.82 | 3,049,427,327 | 896,889,760 | 16.18 | 2020-11-03 |
| 127 | 2020-10-27 | 55,382,000 | 49,000 | 1.82 | 3,049,427,327 | 878,358,520 | 15.86 | 2020-10-22 |
| 128 | 2020-10-23 | 55,333,000 | -50,000 | 1.81 | 3,049,427,327 | 882,008,020 | 15.94 | 2020-10-21 |
| 129 | 2020-10-07 | 55,383,000 | 50,000 | 1.82 | 3,049,427,327 | 880,589,700 | 15.90 | 2020-10-05 |
| 130 | 2020-09-22 | 55,333,000 | -50,000 | 1.81 | 3,049,427,327 | 869,834,760 | 15.72 | 2020-09-18 |
| 131 | 2020-09-21 | 55,383,000 | 7,000 | 1.82 | 3,049,427,327 | 847,359,900 | 15.30 | 2020-09-17 |
| 132 | 2020-09-18 | 55,376,000 | -71,000 | 1.82 | 3,049,427,327 | 842,822,720 | 15.22 | 2020-09-16 |
| 133 | 2020-09-15 | 55,447,000 | 44,000 | 1.82 | 3,049,427,327 | 789,565,280 | 14.24 | 2020-09-11 |
| 134 | 2020-09-08 | 55,403,000 | -60,000 | 1.82 | 3,049,427,327 | 825,504,700 | 14.90 | 2020-09-04 |
| 135 | 2020-09-07 | 55,463,000 | 130,000 | 1.82 | 3,049,427,327 | 831,945,000 | 15.00 | 2020-09-03 |
| 136 | 2020-08-18 | 55,333,000 | 125,000 | 1.81 | 3,049,427,327 | 803,435,160 | 14.52 | 2020-08-14 |
| 137 | 2020-08-17 | 55,208,000 | 880,000 | 1.81 | 3,049,427,327 | 789,474,400 | 14.30 | 2020-08-13 |
| 138 | 2020-08-14 | 54,328,000 | 1,638,000 | 1.78 | 3,049,427,327 | 776,890,400 | 14.30 | 2020-08-12 |
| 139 | 2020-08-06 | 52,690,000 | -47,000 | 1.73 | 3,049,427,327 | 749,251,800 | 14.22 | 2020-08-04 |
| 140 | 2020-08-03 | 52,737,000 | 47,000 | 1.73 | 3,049,427,327 | 696,128,400 | 13.20 | 2020-07-30 |
| 141 | 2020-07-28 | 52,690,000 | -540,000 | 1.73 | 3,049,427,327 | 689,185,200 | 13.08 | 2020-07-24 |
| 142 | 2020-07-27 | 53,230,000 | 360,000 | 1.75 | 3,049,427,327 | 734,574,000 | 13.80 | 2020-07-23 |
| 143 | 2020-07-24 | 52,870,000 | -31,000 | 1.73 | 3,049,427,327 | 782,476,000 | 14.80 | 2020-07-22 |
| 144 | 2020-07-22 | 52,901,000 | -37,000 | 1.73 | 3,049,427,327 | 795,631,040 | 15.04 | 2020-07-20 |
| 145 | 2020-07-20 | 52,938,000 | -43,000 | 1.74 | 3,049,427,327 | 786,658,680 | 14.86 | 2020-07-16 |
| 146 | 2020-07-17 | 52,981,000 | -53,000 | 1.74 | 3,049,427,327 | 784,118,800 | 14.80 | 2020-07-15 |
| 147 | 2020-07-07 | 53,034,000 | 106,000 | 1.74 | 3,049,427,327 | 848,544,000 | 16.00 | 2020-07-03 |
| 148 | 2020-07-06 | 52,928,000 | 1,000 | 1.74 | 3,049,427,327 | 862,726,400 | 16.30 | 2020-07-02 |
| 149 | 2020-07-03 | 52,927,000 | 1,147,000 | 1.74 | 3,049,427,327 | 834,129,520 | 15.76 | 2020-06-30 |
| 150 | 2020-07-02 | 51,780,000 | 580,000 | 1.70 | 3,049,427,327 | 829,515,600 | 16.02 | 2020-06-29 |
| 151 | 2020-06-30 | 51,200,000 | 450,000 | 1.68 | 3,049,427,327 | 826,368,000 | 16.14 | 2020-06-26 |
| 152 | 2020-06-29 | 50,750,000 | 200,000 | 1.66 | 3,049,427,327 | 840,420,000 | 16.56 | 2020-06-24 |
| 153 | 2020-06-24 | 50,550,000 | 647,000 | 1.66 | 3,049,427,327 | 872,493,000 | 17.26 | 2020-06-22 |
| 154 | 2020-06-23 | 49,903,000 | 1,390,000 | 1.64 | 3,049,427,327 | 854,339,360 | 17.12 | 2020-06-19 |
| 155 | 2020-06-22 | 48,513,000 | -400,000 | 1.59 | 3,049,427,327 | 781,059,300 | 16.10 | 2020-06-18 |
| 156 | 2020-06-19 | 48,913,000 | -350,000 | 1.60 | 3,049,427,327 | 766,955,840 | 15.68 | 2020-06-17 |
| 157 | 2020-06-16 | 49,263,000 | -38,000 | 1.62 | 3,049,427,327 | 769,488,060 | 15.62 | 2020-06-12 |
| 158 | 2020-06-09 | 49,301,000 | -150,000 | 1.62 | 3,049,427,327 | 753,319,280 | 15.28 | 2020-06-05 |
| 159 | 2020-06-02 | 49,451,000 | 1,000,000 | 1.62 | 3,049,427,327 | 683,412,820 | 13.82 | 2020-05-29 |
| 160 | 2020-06-01 | 48,451,000 | 350,000 | 1.59 | 3,049,427,327 | 646,336,340 | 13.34 | 2020-05-28 |
| 161 | 2020-05-29 | 48,101,000 | 217,000 | 1.58 | 3,049,427,327 | 654,173,600 | 13.60 | 2020-05-27 |
| 162 | 2020-05-28 | 47,884,000 | 445,000 | 1.57 | 3,049,427,327 | 644,518,640 | 13.46 | 2020-05-26 |
| 163 | 2020-04-28 | 47,439,000 | 1,600,000 | 1.56 | 3,049,427,327 | 654,658,200 | 13.80 | 2020-04-24 |
| 164 | 2020-04-27 | 45,839,000 | 900,000 | 1.50 | 3,049,427,327 | 638,995,660 | 13.94 | 2020-04-23 |
| 165 | 2020-04-24 | 44,939,000 | 1,160,000 | 1.47 | 3,049,427,327 | 624,652,100 | 13.90 | 2020-04-22 |
| 166 | 2020-04-23 | 43,779,000 | 1,441,000 | 1.44 | 3,049,427,327 | 610,279,260 | 13.94 | 2020-04-21 |
| 167 | 2020-04-22 | 42,338,000 | 1,200,000 | 1.39 | 3,049,427,327 | 608,820,440 | 14.38 | 2020-04-20 |
| 168 | 2020-04-21 | 41,138,000 | 1,395,000 | 1.35 | 3,049,427,327 | 602,260,320 | 14.64 | 2020-04-17 |
| 169 | 2020-04-20 | 39,743,000 | 3,160,000 | 1.30 | 3,049,427,327 | 566,735,180 | 14.26 | 2020-04-16 |
| 170 | 2020-04-17 | 36,583,000 | 1,240,000 | 1.20 | 3,049,427,327 | 529,721,840 | 14.48 | 2020-04-15 |
| 171 | 2020-04-16 | 35,343,000 | 1,486,000 | 1.16 | 3,049,427,327 | 534,386,160 | 15.12 | 2020-04-14 |
| 172 | 2020-04-06 | 33,857,000 | 1,050,000 | 1.11 | 3,049,427,327 | 466,549,460 | 13.78 | 2020-04-02 |
| 173 | 2020-04-03 | 32,807,000 | 802,000 | 1.08 | 3,049,427,327 | 439,613,800 | 13.40 | 2020-04-01 |
| 174 | 2020-04-02 | 32,005,000 | 879,000 | 1.05 | 3,049,427,327 | 439,748,700 | 13.74 | 2020-03-31 |
| 175 | 2020-03-31 | 31,126,000 | 630,000 | 1.02 | 3,049,427,327 | 429,538,800 | 13.80 | 2020-03-27 |
| 176 | 2020-03-27 | 30,496,000 | 1,150,000 | 1.00 | 3,049,427,327 | 420,234,880 | 13.78 | 2020-03-25 |
| 177 | 2020-03-25 | 29,346,000 | 2,550,000 | 0.96 | 3,049,427,327 | 377,976,480 | 12.88 | 2020-03-23 |
| 178 | 2020-03-24 | 26,796,000 | 2,200,000 | 0.88 | 3,049,427,327 | 346,204,320 | 12.92 | 2020-03-20 |
| 179 | 2020-03-23 | 24,596,000 | 1,300,000 | 0.81 | 3,049,427,327 | 315,812,640 | 12.84 | 2020-03-19 |
| 180 | 2020-03-12 | 23,296,000 | 680,000 | 0.76 | 3,049,427,327 | 358,758,400 | 15.40 | 2020-03-10 |
| 181 | 2019-11-29 | 22,616,000 | -604,000 | 0.74 | 3,049,027,327 | 417,943,680 | 18.48 | 2019-11-27 |
| 182 | 2019-11-28 | 23,220,000 | 4,169,056 | 0.76 | 3,049,027,327 | 417,031,200 | 17.96 | 2019-11-26 |
| 183 | 2019-11-27 | 19,050,944 | 4,000 | 0.62 | 3,049,027,327 | 351,299,407 | 18.44 | 2019-11-25 |
| 184 | 2019-11-19 | 19,046,944 | 530,000 | 0.62 | 3,049,027,327 | 346,654,381 | 18.20 | 2019-11-15 |
| 185 | 2019-11-18 | 18,516,944 | 190,000 | 0.61 | 3,049,027,327 | 337,378,720 | 18.22 | 2019-11-14 |
| 186 | 2019-10-25 | 18,326,944 | -16,000 | 0.60 | 3,048,227,327 | 323,287,292 | 17.64 | 2019-10-23 |
| 187 | 2019-10-24 | 18,342,944 | -29,000 | 0.60 | 3,048,227,327 | 326,137,544 | 17.78 | 2019-10-22 |
| 188 | 2019-10-23 | 18,371,944 | -45,000 | 0.60 | 3,048,227,327 | 328,122,920 | 17.86 | 2019-10-21 |
| 189 | 2019-10-21 | 18,416,944 | 56,000 | 0.60 | 3,048,227,327 | 329,663,298 | 17.90 | 2019-10-17 |
| 190 | 2019-10-18 | 18,360,944 | -87,000 | 0.60 | 3,048,227,327 | 326,457,584 | 17.78 | 2019-10-16 |
| 191 | 2019-10-14 | 18,447,944 | -35,000 | 0.61 | 3,048,227,327 | 311,032,336 | 16.86 | 2019-10-10 |
| 192 | 2019-10-08 | 18,482,944 | -98,000 | 0.61 | 3,048,227,327 | 318,645,955 | 17.24 | 2019-10-03 |
| 193 | 2019-10-02 | 18,580,944 | -50,000 | 0.61 | 3,048,227,327 | 314,389,572 | 16.92 | 2019-09-27 |
| 194 | 2019-09-30 | 18,630,944 | -49,000 | 0.61 | 3,048,227,327 | 312,627,240 | 16.78 | 2019-09-26 |
| 195 | 2019-09-27 | 18,679,944 | -48,000 | 0.61 | 3,047,627,327 | 310,087,070 | 16.60 | 2019-09-25 |
| 196 | 2019-09-25 | 18,727,944 | -3,000 | 0.61 | 3,047,627,327 | 310,883,870 | 16.60 | 2019-09-23 |
| 197 | 2019-09-24 | 18,730,944 | 385,000 | 0.61 | 3,047,627,327 | 311,308,289 | 16.62 | 2019-09-20 |
| 198 | 2019-09-23 | 18,345,944 | -10,000 | 0.60 | 3,047,627,327 | 310,413,372 | 16.92 | 2019-09-19 |
| 199 | 2019-09-19 | 18,355,944 | -70,000 | 0.60 | 3,047,627,327 | 314,987,999 | 17.16 | 2019-09-17 |
| 200 | 2019-09-18 | 18,425,944 | -47,000 | 0.60 | 3,047,627,327 | 318,400,312 | 17.28 | 2019-09-16 |
| 201 | 2019-09-16 | 18,472,944 | 146,000 | 0.61 | 3,047,627,327 | 323,276,520 | 17.50 | 2019-09-12 |
| 202 | 2019-09-13 | 18,326,944 | -40,000 | 0.60 | 3,047,627,327 | 323,653,831 | 17.66 | 2019-09-11 |
| 203 | 2019-09-10 | 18,366,944 | -42,000 | 0.60 | 3,047,627,327 | 317,748,131 | 17.30 | 2019-09-06 |
| 204 | 2019-09-09 | 18,408,944 | 82,000 | 0.60 | 3,047,627,327 | 316,633,837 | 17.20 | 2019-09-05 |
| 205 | 2019-09-02 | 18,326,944 | 40,000 | 0.60 | 3,047,627,327 | 321,821,137 | 17.56 | 2019-08-29 |
| 206 | 2019-08-30 | 18,286,944 | 305,000 | 0.60 | 3,047,627,327 | 320,752,998 | 17.54 | 2019-08-28 |
| 207 | 2019-08-29 | 17,981,944 | 398,000 | 0.59 | 3,047,627,327 | 309,289,437 | 17.20 | 2019-08-27 |
| 208 | 2019-08-22 | 17,583,944 | -77,000 | 0.58 | 3,047,627,327 | 314,752,598 | 17.90 | 2019-08-20 |
| 209 | 2019-08-21 | 17,660,944 | 304,000 | 0.58 | 3,047,627,327 | 316,130,898 | 17.90 | 2019-08-19 |
| 210 | 2019-08-20 | 17,356,944 | 723,000 | 0.57 | 3,047,627,327 | 306,523,631 | 17.66 | 2019-08-16 |
| 211 | 2019-08-19 | 16,633,944 | 490,000 | 0.55 | 3,047,627,327 | 289,097,947 | 17.38 | 2019-08-15 |
| 212 | 2019-08-16 | 16,143,944 | 684,000 | 0.53 | 3,047,127,327 | 274,447,048 | 17.00 | 2019-08-14 |
| 213 | 2019-08-15 | 15,459,944 | 550,000 | 0.51 | 3,047,127,327 | 260,654,656 | 16.86 | 2019-08-13 |
| 214 | 2019-07-16 | 14,909,944 | -42,000 | 0.49 | 3,047,127,327 | 306,399,349 | 20.55 | 2019-07-12 |
| 215 | 2019-07-11 | 14,951,944 | -38,000 | 0.49 | 3,047,127,327 | 308,010,046 | 20.60 | 2019-07-09 |
| 216 | 2019-07-05 | 14,989,944 | 470,000 | 0.49 | 3,047,127,327 | 312,540,332 | 20.85 | 2019-07-03 |
| 217 | 2019-07-02 | 14,519,944 | -36,000 | 0.48 | 3,047,127,327 | 301,288,838 | 20.75 | 2019-06-27 |
| 218 | 2019-06-28 | 14,555,944 | -12,000 | 0.48 | 3,047,127,327 | 296,213,460 | 20.35 | 2019-06-26 |
| 219 | 2019-06-25 | 14,567,944 | 2,050,000 | 0.48 | 3,047,127,327 | 292,087,277 | 20.05 | 2019-06-21 |
| 220 | 2019-06-20 | 12,517,944 | 350,000 | 0.41 | 3,047,127,327 | 254,740,160 | 20.35 | 2019-06-18 |
| 221 | 2019-06-19 | 12,167,944 | 486,000 | 0.40 | 3,047,127,327 | 243,115,521 | 19.98 | 2019-06-17 |
| 222 | 2019-06-17 | 11,681,944 | 564,000 | 0.38 | 3,047,127,327 | 235,391,172 | 20.15 | 2019-06-13 |
| 223 | 2019-06-14 | 11,117,944 | 372,000 | 0.36 | 3,047,127,327 | 224,582,469 | 20.20 | 2019-06-12 |
| 224 | 2019-06-13 | 10,745,944 | 48,000 | 0.35 | 3,047,127,327 | 220,829,149 | 20.55 | 2019-06-11 |
| 225 | 2019-06-12 | 10,697,944 | 80,000 | 0.35 | 3,047,127,327 | 220,377,646 | 20.60 | 2019-06-10 |
| 226 | 2019-06-11 | 10,617,944 | 763,000 | 0.35 | 3,047,127,327 | 217,136,955 | 20.45 | 2019-06-06 |
| 227 | 2019-06-06 | 9,854,944 | 640,000 | 0.32 | 3,047,127,327 | 197,098,880 | 20.00 | 2019-06-04 |
| 228 | 2019-06-04 | 9,214,944 | 940,000 | 0.30 | 3,047,127,327 | 184,759,627 | 20.05 | 2019-05-31 |
| 229 | 2019-06-03 | 8,274,944 | 610,000 | 0.27 | 3,047,127,327 | 173,360,077 | 20.95 | 2019-05-30 |
| 230 | 2019-05-31 | 7,664,944 | 1,100,000 | 0.25 | 3,047,127,327 | 159,814,082 | 20.85 | 2019-05-29 |
| 231 | 2019-05-29 | 6,564,944 | -12,000 | 0.22 | 3,047,127,327 | 140,489,802 | 21.40 | 2019-05-27 |
| 232 | 2019-05-21 | 6,576,944 | 1,111,000 | 0.22 | 3,047,127,327 | 149,296,629 | 22.70 | 2019-05-17 |
| 233 | 2019-05-16 | 5,465,944 | 1,108,000 | 0.18 | 3,047,127,327 | 123,530,334 | 22.60 | 2019-05-14 |
| 234 | 2019-05-15 | 4,357,944 | 764,000 | 0.14 | 3,047,127,327 | 98,271,637 | 22.55 | 2019-05-10 |
| 235 | 2019-05-14 | 3,593,944 | 775,000 | 0.12 | 3,047,127,327 | 80,324,648 | 22.35 | 2019-05-09 |
| 236 | 2019-05-10 | 2,818,944 | 980,000 | 0.09 | 3,047,127,327 | 64,271,923 | 22.80 | 2019-05-08 |
| 237 | 2019-05-09 | 1,838,944 | 611,000 | 0.06 | 3,047,127,327 | 42,387,659 | 23.05 | 2019-05-07 |
| 238 | 2019-05-08 | 1,227,944 | -50,000 | 0.04 | 3,047,127,327 | 28,119,918 | 22.90 | 2019-05-06 |
| 239 | 2019-05-07 | 1,277,944 | -40,000 | 0.04 | 3,047,127,327 | 29,584,404 | 23.15 | 2019-05-03 |
| 240 | 2019-05-06 | 1,317,944 | 382,000 | 0.04 | 3,047,127,327 | 30,180,918 | 22.90 | 2019-05-02 |
| 241 | 2019-05-03 | 935,944 | 348,000 | 0.03 | 3,047,127,327 | 21,105,537 | 22.55 | 2019-04-30 |
| 242 | 2019-05-02 | 587,944 | 120,000 | 0.02 | 3,047,127,327 | 13,287,534 | 22.60 | 2019-04-29 |
| 243 | 2019-04-30 | 467,944 | 363,000 | 0.02 | 3,047,127,327 | 10,388,357 | 22.20 | 2019-04-26 |
| 244 | 2019-04-16 | 104,944 | 30,000 | 0.00 | 3,047,127,327 | 2,408,465 | 22.95 | 2019-04-12 |
| 245 | 2019-04-15 | 74,944 | -40,000 | 0.00 | 3,047,127,327 | 1,761,184 | 23.50 | 2019-04-11 |
| 246 | 2019-04-11 | 114,944 | 4,000 | 0.00 | 3,047,127,327 | 2,695,437 | 23.45 | 2019-04-09 |
| 247 | 2019-04-10 | 110,944 | 30,000 | 0.00 | 3,047,127,327 | 2,596,090 | 23.40 | 2019-04-08 |
| 248 | 2019-04-08 | 80,944 | -30,000 | 0.00 | 3,047,127,327 | 1,942,656 | 24.00 | 2019-04-03 |
| 249 | 2019-04-03 | 110,944 | 56,300 | 0.00 | 3,047,127,327 | 2,679,298 | 24.15 | 2019-04-01 |
| 250 | 2019-04-01 | 54,644 | 10,000 | 0.00 | 3,047,127,327 | 1,275,937 | 23.35 | 2019-03-28 |
| 251 | 2019-03-29 | 44,644 | 14,644 | 0.00 | 3,047,127,327 | 1,040,205 | 23.30 | 2019-03-27 |
| 252 | 2019-03-28 | 30,000 | 30,000 | 0.00 | 3,047,127,327 | 697,500 | 23.25 | 2019-03-26 |
| 253 | 2019-03-27 | 0 | -121,321 | 0.00 | 3,047,127,327 | 0 | 23.45 | 2019-03-25 |
| 254 | 2019-03-26 | 121,321 | 103,900 | 0.00 | 3,047,127,327 | 2,814,647 | 23.20 | 2019-03-22 |
| 255 | 2019-03-22 | 17,421 | 12,000 | 0.00 | 3,047,127,327 | 412,007 | 23.65 | 2019-03-20 |
| 256 | 2019-03-21 | 5,421 | -68,889 | 0.00 | 3,047,127,327 | 129,291 | 23.85 | 2019-03-19 |
| 257 | 2019-03-20 | 74,310 | -12,000 | 0.00 | 3,047,127,327 | 1,746,285 | 23.50 | 2019-03-18 |
| 258 | 2019-03-19 | 86,310 | 30,000 | 0.00 | 3,047,127,327 | 1,963,553 | 22.75 | 2019-03-15 |
| 259 | 2019-03-14 | 56,310 | -48,000 | 0.00 | 3,047,127,327 | 1,345,809 | 23.90 | 2019-03-12 |
| 260 | 2019-03-13 | 104,310 | 39,310 | 0.00 | 3,047,127,327 | 2,482,578 | 23.80 | 2019-03-11 |
| 261 | 2019-03-12 | 65,000 | 32,000 | 0.00 | 3,047,127,327 | 1,563,250 | 24.05 | 2019-03-08 |
| 262 | 2019-03-11 | 33,000 | 16,000 | 0.00 | 3,047,127,327 | 823,350 | 24.95 | 2019-03-07 |
| 263 | 2019-01-31 | 17,000 | 12,000 | 0.00 | 3,047,127,327 | 399,500 | 23.50 | 2019-01-29 |
| 264 | 2019-01-18 | 5,000 | -20,000 | 0.00 | 3,047,127,327 | 113,500 | 22.70 | 2019-01-16 |
| 265 | 2019-01-04 | 25,000 | -1,000 | 0.00 | 3,047,127,327 | 499,500 | 19.98 | 2019-01-02 |
| 266 | 2018-12-28 | 26,000 | 10,000 | 0.00 | 3,047,127,327 | 529,100 | 20.35 | 2018-12-21 |
| 267 | 2018-11-26 | 16,000 | -340,000 | 0.00 | 3,047,127,327 | 333,600 | 20.85 | 2018-11-22 |
| 268 | 2018-11-23 | 356,000 | 340,000 | 0.01 | 3,047,127,327 | 7,262,400 | 20.40 | 2018-11-21 |
| 269 | 2018-08-09 | 16,000 | 16,000 | 0.00 | 3,046,527,327 | 417,600 | 26.10 | 2018-08-07 |
| 270 | 2018-04-03 | 0 | -7,000 | 0.00 | 3,043,777,327 | 0 | 27.10 | 2018-03-28 |
| 271 | 2018-03-27 | 7,000 | 7,000 | 0.00 | 3,043,777,327 | 190,750 | 27.25 | 2018-03-23 |
| 272 | 2018-03-08 | 0 | -4,000 | 0.00 | 3,038,627,327 | 0 | 29.45 | 2018-03-06 |
| 273 | 2018-03-07 | 4,000 | -84,000 | 0.00 | 3,038,627,327 | 114,400 | 28.60 | 2018-03-05 |
| 274 | 2018-03-06 | 88,000 | 56,000 | 0.00 | 3,038,627,327 | 2,569,600 | 29.20 | 2018-03-02 |
| 275 | 2018-03-05 | 32,000 | -16,000 | 0.00 | 3,038,627,327 | 956,800 | 29.90 | 2018-03-01 |
| 276 | 2018-03-02 | 48,000 | -4,000 | 0.00 | 3,038,627,327 | 1,406,400 | 29.30 | 2018-02-28 |
| 277 | 2018-03-01 | 52,000 | 4,000 | 0.00 | 3,038,627,327 | 1,534,000 | 29.50 | 2018-02-27 |
| 278 | 2018-02-27 | 48,000 | -19,000 | 0.00 | 3,038,627,327 | 1,387,200 | 28.90 | 2018-02-23 |
| 279 | 2018-02-26 | 67,000 | -21,000 | 0.00 | 3,038,627,327 | 1,909,500 | 28.50 | 2018-02-22 |
| 280 | 2018-02-23 | 88,000 | -10,000 | 0.00 | 3,038,627,327 | 2,552,000 | 29.00 | 2018-02-21 |
| 281 | 2018-02-21 | 98,000 | -11,000 | 0.00 | 3,038,627,327 | 2,807,700 | 28.65 | 2018-02-14 |
| 282 | 2018-02-20 | 109,000 | -3,000 | 0.00 | 3,038,627,327 | 3,073,800 | 28.20 | 2018-02-13 |
| 283 | 2018-02-14 | 112,000 | -4,000 | 0.00 | 3,038,627,327 | 3,141,600 | 28.05 | 2018-02-12 |
| 284 | 2018-02-13 | 116,000 | -4,000 | 0.00 | 3,038,627,327 | 3,248,000 | 28.00 | 2018-02-09 |
| 285 | 2018-02-12 | 120,000 | -6,000 | 0.00 | 3,038,627,327 | 3,390,000 | 28.25 | 2018-02-08 |
| 286 | 2018-02-09 | 126,000 | 111,000 | 0.00 | 3,038,627,327 | 3,584,700 | 28.45 | 2018-02-07 |
| 287 | 2018-02-07 | 15,000 | -3,000 | 0.00 | 3,038,627,327 | 469,500 | 31.30 | 2018-02-05 |
| 288 | 2018-02-06 | 18,000 | -35,000 | 0.00 | 3,038,627,327 | 577,800 | 32.10 | 2018-02-02 |
| 289 | 2018-02-02 | 53,000 | 1,000 | 0.00 | 3,038,627,327 | 1,698,650 | 32.05 | 2018-01-31 |
| 290 | 2018-02-01 | 52,000 | 2,000 | 0.00 | 3,038,627,327 | 1,648,400 | 31.70 | 2018-01-30 |
| 291 | 2018-01-31 | 50,000 | 6,000 | 0.00 | 3,038,627,327 | 1,600,000 | 32.00 | 2018-01-29 |
| 292 | 2018-01-30 | 44,000 | -5,000 | 0.00 | 3,038,627,327 | 1,408,000 | 32.00 | 2018-01-26 |
| 293 | 2018-01-29 | 49,000 | 4,000 | 0.00 | 3,038,627,327 | 1,548,400 | 31.60 | 2018-01-25 |
| 294 | 2018-01-26 | 45,000 | -2,000 | 0.00 | 3,038,627,327 | 1,419,750 | 31.55 | 2018-01-24 |
| 295 | 2018-01-25 | 47,000 | -5,000 | 0.00 | 3,038,627,327 | 1,468,750 | 31.25 | 2018-01-23 |
| 296 | 2018-01-24 | 52,000 | -3,000 | 0.00 | 3,038,627,327 | 1,596,400 | 30.70 | 2018-01-22 |
| 297 | 2018-01-23 | 55,000 | 42,000 | 0.00 | 3,038,627,327 | 1,677,500 | 30.50 | 2018-01-19 |
| 298 | 2018-01-22 | 13,000 | -3,000 | 0.00 | 3,038,627,327 | 403,000 | 31.00 | 2018-01-18 |
| 299 | 2018-01-19 | 16,000 | -2,000 | 0.00 | 3,038,627,327 | 508,000 | 31.75 | 2018-01-17 |
| 300 | 2018-01-18 | 18,000 | -10,000 | 0.00 | 3,038,627,327 | 585,900 | 32.55 | 2018-01-16 |
| 301 | 2018-01-17 | 28,000 | -8,000 | 0.00 | 3,038,627,327 | 900,200 | 32.15 | 2018-01-15 |
| 302 | 2018-01-16 | 36,000 | -6,000 | 0.00 | 3,038,627,327 | 1,164,600 | 32.35 | 2018-01-12 |
| 303 | 2018-01-12 | 42,000 | -9,000 | 0.00 | 3,038,627,327 | 1,400,700 | 33.35 | 2018-01-10 |
| 304 | 2018-01-11 | 51,000 | -3,000 | 0.00 | 3,038,627,327 | 1,662,600 | 32.60 | 2018-01-09 |
| 305 | 2018-01-10 | 54,000 | -43,000 | 0.00 | 3,038,627,327 | 1,687,500 | 31.25 | 2018-01-08 |
| 306 | 2018-01-09 | 97,000 | 2,000 | 0.00 | 3,038,627,327 | 2,987,600 | 30.80 | 2018-01-05 |
| 307 | 2018-01-08 | 95,000 | 2,000 | 0.00 | 3,038,627,327 | 2,907,000 | 30.60 | 2018-01-04 |
| 308 | 2018-01-04 | 93,000 | 6,000 | 0.00 | 3,038,627,327 | 2,566,800 | 27.60 | 2018-01-02 |
| 309 | 2017-12-21 | 87,000 | -308,000 | 0.00 | 3,036,227,327 | 2,283,750 | 26.25 | 2017-12-19 |
| 310 | 2017-12-20 | 395,000 | -18,000 | 0.01 | 3,036,227,327 | 10,566,250 | 26.75 | 2017-12-18 |
| 311 | 2017-12-18 | 413,000 | 395,000 | 0.01 | 3,036,227,327 | 10,944,500 | 26.50 | 2017-12-14 |
| 312 | 2017-12-14 | 18,000 | -7,000 | 0.00 | 3,036,227,327 | 476,100 | 26.45 | 2017-12-12 |
| 313 | 2017-12-08 | 25,000 | 5,000 | 0.00 | 3,036,227,327 | 661,250 | 26.45 | 2017-12-06 |
| 314 | 2017-12-07 | 20,000 | -59,000 | 0.00 | 3,036,227,327 | 530,000 | 26.50 | 2017-12-05 |
| 315 | 2017-12-06 | 79,000 | 23,000 | 0.00 | 3,036,227,327 | 2,046,100 | 25.90 | 2017-12-04 |
| 316 | 2017-12-05 | 56,000 | -2,000 | 0.00 | 3,036,227,327 | 1,428,000 | 25.50 | 2017-12-01 |
| 317 | 2017-12-04 | 58,000 | -8,000 | 0.00 | 3,036,227,327 | 1,426,800 | 24.60 | 2017-11-30 |
| 318 | 2017-11-30 | 66,000 | -6,000 | 0.00 | 3,036,227,327 | 1,620,300 | 24.55 | 2017-11-28 |
| 319 | 2017-11-29 | 72,000 | -42,000 | 0.00 | 3,036,227,327 | 1,800,000 | 25.00 | 2017-11-27 |
| 320 | 2017-11-28 | 114,000 | -4,000 | 0.00 | 3,036,227,327 | 2,901,300 | 25.45 | 2017-11-24 |
| 321 | 2017-11-27 | 118,000 | -102,000 | 0.00 | 3,036,227,327 | 3,044,400 | 25.80 | 2017-11-23 |
| 322 | 2017-11-23 | 220,000 | -3,000 | 0.01 | 3,036,227,327 | 5,698,000 | 25.90 | 2017-11-21 |
| 323 | 2017-11-22 | 223,000 | -6,000 | 0.01 | 3,036,227,327 | 5,820,300 | 26.10 | 2017-11-20 |
| 324 | 2017-11-21 | 229,000 | -5,000 | 0.01 | 3,036,227,327 | 5,839,500 | 25.50 | 2017-11-17 |
| 325 | 2017-11-20 | 234,000 | -394,000 | 0.01 | 3,036,227,327 | 6,294,600 | 26.90 | 2017-11-16 |
| 326 | 2017-11-17 | 628,000 | -42,000 | 0.02 | 3,036,227,327 | 45,844,000 | 73.00 | 2017-11-15 |
| 327 | 2017-11-16 | 670,000 | 615,000 | 0.02 | 3,036,227,327 | 50,283,500 | 75.05 | 2017-11-14 |
| 328 | 2017-11-15 | 55,000 | -93,000 | 0.00 | 3,036,227,327 | 4,147,000 | 75.40 | 2017-11-13 |
| 329 | 2017-11-14 | 148,000 | -8,000 | 0.00 | 3,036,227,327 | 11,462,600 | 77.45 | 2017-11-10 |
| 330 | 2017-11-13 | 156,000 | -21,000 | 0.01 | 3,036,227,327 | 11,715,600 | 75.10 | 2017-11-09 |
| 331 | 2017-11-10 | 177,000 | -7,000 | 0.01 | 3,036,227,327 | 13,151,100 | 74.30 | 2017-11-08 |
| 332 | 2017-11-09 | 184,000 | -10,000 | 0.01 | 3,036,227,327 | 13,882,800 | 75.45 | 2017-11-07 |
| 333 | 2017-11-08 | 194,000 | -2,000 | 0.01 | 3,036,227,327 | 14,356,000 | 74.00 | 2017-11-06 |
| 334 | 2017-11-07 | 196,000 | 2,000 | 0.01 | 3,036,227,327 | 14,651,000 | 74.75 | 2017-11-03 |
| 335 | 2017-11-02 | 194,000 | -3,000 | 0.01 | 3,036,227,327 | 13,764,300 | 70.95 | 2017-10-31 |
| 336 | 2017-10-26 | 197,000 | -12,000 | 0.01 | 3,036,227,327 | 14,144,600 | 71.80 | 2017-10-24 |
| 337 | 2017-10-24 | 209,000 | 1,000 | 0.01 | 3,036,227,327 | 15,100,250 | 72.25 | 2017-10-20 |
| 338 | 2017-10-18 | 208,000 | 42,000 | 0.01 | 3,036,227,327 | 15,215,200 | 73.15 | 2017-10-16 |
| 339 | 2017-10-16 | 166,000 | 3,000 | 0.01 | 3,036,227,327 | 12,035,000 | 72.50 | 2017-10-12 |
| 340 | 2017-10-12 | 163,000 | -3,000 | 0.01 | 3,036,227,327 | 11,556,700 | 70.90 | 2017-10-10 |
| 341 | 2017-10-10 | 166,000 | -9,000 | 0.01 | 3,036,227,327 | 11,877,300 | 71.55 | 2017-10-06 |
| 342 | 2017-10-09 | 175,000 | 3,000 | 0.01 | 3,036,227,327 | 12,600,000 | 72.00 | 2017-10-04 |
| 343 | 2017-10-06 | 172,000 | 22,000 | 0.01 | 3,036,227,327 | 12,246,400 | 71.20 | 2017-10-03 |
| 344 | 2017-10-04 | 150,000 | -3,000 | 0.00 | 3,036,227,327 | 10,440,000 | 69.60 | 2017-09-29 |
| 345 | 2017-10-03 | 153,000 | 150,000 | 0.01 | 3,036,227,327 | 10,710,000 | 70.00 | 2017-09-28 |
| 346 | 2017-09-28 | 3,000 | -30,000 | 0.00 | 3,036,227,327 | 209,550 | 69.85 | 2017-09-26 |
| 347 | 2017-09-27 | 33,000 | -65,000 | 0.00 | 3,036,227,327 | 2,311,650 | 70.05 | 2017-09-25 |
| 348 | 2017-09-25 | 98,000 | -550,000 | 0.00 | 3,036,227,327 | 6,967,800 | 71.10 | 2017-09-21 |
| 349 | 2017-09-21 | 648,000 | 600,000 | 0.02 | 3,036,227,327 | 46,008,000 | 71.00 | 2017-09-19 |
| 350 | 2017-09-13 | 48,000 | -15,000 | 0.00 | 3,036,227,327 | 3,499,200 | 72.90 | 2017-09-11 |
| 351 | 2017-09-12 | 63,000 | -4,000 | 0.00 | 3,036,227,327 | 4,567,500 | 72.50 | 2017-09-08 |
| 352 | 2017-09-11 | 67,000 | -4,000 | 0.00 | 3,036,227,327 | 4,880,950 | 72.85 | 2017-09-07 |
| 353 | 2017-09-08 | 71,000 | 1,000 | 0.00 | 3,036,227,327 | 5,243,350 | 73.85 | 2017-09-06 |
| 354 | 2017-09-07 | 70,000 | -39,000 | 0.00 | 3,036,227,327 | 5,365,500 | 76.65 | 2017-09-05 |
| 355 | 2017-09-05 | 109,000 | -4,000 | 0.00 | 3,036,227,327 | 8,125,950 | 74.55 | 2017-09-01 |
| 356 | 2017-09-04 | 113,000 | 4,000 | 0.00 | 3,036,227,327 | 8,424,150 | 74.55 | 2017-08-31 |
| 357 | 2017-09-01 | 109,000 | 2,000 | 0.00 | 3,036,227,327 | 7,918,850 | 72.65 | 2017-08-30 |
| 358 | 2017-08-31 | 107,000 | -450,000 | 0.00 | 3,036,227,327 | 7,623,750 | 71.25 | 2017-08-29 |
| 359 | 2017-08-30 | 557,000 | -17,000 | 0.02 | 3,036,227,327 | 40,354,650 | 72.45 | 2017-08-28 |
| 360 | 2017-08-29 | 574,000 | -129,000 | 0.02 | 3,036,227,327 | 41,184,500 | 71.75 | 2017-08-25 |
| 361 | 2017-08-28 | 703,000 | -14,000 | 0.02 | 3,036,227,327 | 50,405,100 | 71.70 | 2017-08-24 |
| 362 | 2017-08-25 | 717,000 | -2,000 | 0.02 | 3,036,227,327 | 52,305,150 | 72.95 | 2017-08-22 |
| 363 | 2017-08-24 | 719,000 | 341,000 | 0.02 | 3,036,227,327 | 51,049,000 | 71.00 | 2017-08-21 |
| 364 | 2017-08-22 | 378,000 | 29,000 | 0.01 | 3,036,227,327 | 26,365,500 | 69.75 | 2017-08-18 |
| 365 | 2017-08-21 | 349,000 | 45,000 | 0.01 | 3,036,227,327 | 24,203,150 | 69.35 | 2017-08-17 |
| 366 | 2017-08-18 | 304,000 | 49,000 | 0.01 | 3,036,227,327 | 21,401,600 | 70.40 | 2017-08-16 |
| 367 | 2017-08-17 | 255,000 | 16,000 | 0.01 | 3,036,227,327 | 18,092,250 | 70.95 | 2017-08-15 |
| 368 | 2017-08-16 | 239,000 | 23,000 | 0.01 | 3,036,227,327 | 17,530,650 | 73.35 | 2017-08-14 |
| 369 | 2017-08-15 | 216,000 | 70,000 | 0.01 | 3,036,227,327 | 15,735,600 | 72.85 | 2017-08-11 |
| 370 | 2017-08-14 | 146,000 | 1,000 | 0.00 | 3,036,027,327 | 10,811,300 | 74.05 | 2017-08-10 |
| 371 | 2017-08-11 | 145,000 | -3,000 | 0.00 | 3,036,027,327 | 11,549,250 | 79.65 | 2017-08-09 |
| 372 | 2017-08-10 | 148,000 | -4,000 | 0.00 | 3,036,027,327 | 10,345,200 | 69.90 | 2017-08-08 |
| 373 | 2017-08-09 | 152,000 | 6,000 | 0.01 | 3,035,127,327 | 10,731,200 | 70.60 | 2017-08-07 |
| 374 | 2017-08-04 | 146,000 | -5,000 | 0.00 | 3,034,127,327 | 10,307,600 | 70.60 | 2017-08-02 |
| 375 | 2017-08-02 | 151,000 | -3,000 | 0.00 | 3,034,127,327 | 10,033,950 | 66.45 | 2017-07-31 |
| 376 | 2017-07-26 | 154,000 | 3,000 | 0.01 | 3,034,127,327 | 10,248,700 | 66.55 | 2017-07-24 |
| 377 | 2017-07-11 | 151,000 | -1,000 | 0.00 | 3,033,927,327 | 9,762,150 | 64.65 | 2017-07-07 |
| 378 | 2017-07-07 | 152,000 | -1,000 | 0.01 | 3,033,927,327 | 9,842,000 | 64.75 | 2017-07-05 |
| 379 | 2017-07-06 | 153,000 | -3,000 | 0.01 | 3,033,927,327 | 9,814,950 | 64.15 | 2017-07-04 |
| 380 | 2017-07-05 | 156,000 | -4,000 | 0.01 | 3,033,927,327 | 10,155,600 | 65.10 | 2017-07-03 |
| 381 | 2017-06-27 | 160,000 | 3,000 | 0.01 | 3,033,927,327 | 10,600,000 | 66.25 | 2017-06-23 |
| 382 | 2017-06-23 | 157,000 | 67,000 | 0.01 | 3,033,927,327 | 10,330,600 | 65.80 | 2017-06-21 |
| 383 | 2017-06-21 | 90,000 | 4,000 | 0.00 | 3,033,927,327 | 6,111,000 | 67.90 | 2017-06-19 |
| 384 | 2017-06-16 | 86,000 | 10,000 | 0.00 | 3,033,927,327 | 5,878,100 | 68.35 | 2017-06-14 |
| 385 | 2017-06-15 | 76,000 | 18,000 | 0.00 | 3,033,927,327 | 5,225,000 | 68.75 | 2017-06-13 |
| 386 | 2017-06-14 | 58,000 | 12,000 | 0.00 | 3,033,627,327 | 3,949,800 | 68.10 | 2017-06-12 |
| 387 | 2017-06-13 | 46,000 | 21,000 | 0.00 | 3,033,627,327 | 3,199,300 | 69.55 | 2017-06-09 |
| 388 | 2017-06-12 | 25,000 | 2,000 | 0.00 | 3,033,627,327 | 1,763,750 | 70.55 | 2017-06-08 |
| 389 | 2017-06-09 | 23,000 | 6,000 | 0.00 | 3,033,627,327 | 1,631,850 | 70.95 | 2017-06-07 |
| 390 | 2017-06-08 | 17,000 | 2,000 | 0.00 | 3,033,627,327 | 1,214,650 | 71.45 | 2017-06-06 |
| 391 | 2017-06-07 | 15,000 | 6,000 | 0.00 | 3,033,627,327 | 1,044,000 | 69.60 | 2017-06-05 |
| 392 | 2017-06-06 | 9,000 | -319,000 | 0.00 | 3,033,627,327 | 615,600 | 68.40 | 2017-06-02 |
| 393 | 2017-06-05 | 328,000 | 2,000 | 0.01 | 3,033,627,327 | 21,992,400 | 67.05 | 2017-06-01 |
| 394 | 2017-06-02 | 326,000 | 37,000 | 0.01 | 3,033,627,327 | 21,613,800 | 66.30 | 2017-05-31 |
| 395 | 2017-06-01 | 289,000 | 12,000 | 0.01 | 3,033,627,327 | 19,204,050 | 66.45 | 2017-05-29 |
| 396 | 2017-05-31 | 277,000 | 26,000 | 0.01 | 3,033,627,327 | 18,351,250 | 66.25 | 2017-05-26 |
| 397 | 2017-05-29 | 251,000 | -26,000 | 0.01 | 3,033,627,327 | 16,704,050 | 66.55 | 2017-05-25 |
| 398 | 2017-05-26 | 277,000 | 74,000 | 0.01 | 3,033,627,327 | 18,226,600 | 65.80 | 2017-05-24 |
| 399 | 2017-05-23 | 203,000 | 3,000 | 0.01 | 3,033,627,327 | 13,529,950 | 66.65 | 2017-05-19 |
| 400 | 2017-05-22 | 200,000 | 16,000 | 0.01 | 3,033,627,327 | 13,190,000 | 65.95 | 2017-05-18 |
| 401 | 2017-05-19 | 184,000 | -29,000 | 0.01 | 3,033,627,327 | 12,180,800 | 66.20 | 2017-05-17 |
| 402 | 2017-05-17 | 213,000 | 109,000 | 0.01 | 3,033,627,327 | 14,026,050 | 65.85 | 2017-05-15 |
| 403 | 2017-05-16 | 104,000 | -1,000 | 0.00 | 3,033,627,327 | 6,858,800 | 65.95 | 2017-05-12 |
| 404 | 2017-05-15 | 105,000 | -9,000 | 0.00 | 3,033,627,327 | 7,035,000 | 67.00 | 2017-05-11 |
| 405 | 2017-05-12 | 114,000 | 21,000 | 0.00 | 3,033,627,327 | 7,615,200 | 66.80 | 2017-05-10 |
| 406 | 2017-05-11 | 93,000 | -25,000 | 0.00 | 3,033,627,327 | 6,231,000 | 67.00 | 2017-05-09 |
| 407 | 2017-05-10 | 118,000 | -15,000 | 0.00 | 3,033,227,327 | 7,852,900 | 66.55 | 2017-05-08 |
| 408 | 2017-05-09 | 133,000 | -61,000 | 0.00 | 3,033,227,327 | 8,744,750 | 65.75 | 2017-05-05 |
| 409 | 2017-05-08 | 194,000 | 157,000 | 0.01 | 3,033,227,327 | 12,842,800 | 66.20 | 2017-05-04 |
| 410 | 2017-05-05 | 37,000 | 23,000 | 0.00 | 3,033,227,327 | 2,469,750 | 66.75 | 2017-05-02 |
| 411 | 2017-05-04 | 14,000 | 8,000 | 0.00 | 3,033,227,327 | 930,300 | 66.45 | 2017-04-28 |
| 412 | 2017-05-02 | 6,000 | -20,000 | 0.00 | 3,033,227,327 | 401,100 | 66.85 | 2017-04-27 |
| 413 | 2017-04-27 | 26,000 | 2,000 | 0.00 | 3,033,227,327 | 1,732,900 | 66.65 | 2017-04-25 |
| 414 | 2017-04-24 | 24,000 | -88,000 | 0.00 | 3,033,227,327 | 1,605,600 | 66.90 | 2017-04-20 |
| 415 | 2017-04-21 | 112,000 | -21,000 | 0.00 | 3,033,227,327 | 7,352,800 | 65.65 | 2017-04-19 |
| 416 | 2017-04-20 | 133,000 | 47,000 | 0.00 | 3,033,227,327 | 8,731,450 | 65.65 | 2017-04-18 |
| 417 | 2017-04-19 | 86,000 | -6,000 | 0.00 | 3,033,227,327 | 5,792,100 | 67.35 | 2017-04-13 |
| 418 | 2017-04-18 | 92,000 | -18,000 | 0.00 | 3,033,227,327 | 6,187,000 | 67.25 | 2017-04-12 |
| 419 | 2017-04-13 | 110,000 | 26,000 | 0.00 | 3,033,227,327 | 7,282,000 | 66.20 | 2017-04-11 |
| 420 | 2017-04-11 | 84,000 | -11,000 | 0.00 | 3,033,227,327 | 5,544,000 | 66.00 | 2017-04-07 |
| 421 | 2017-04-10 | 95,000 | 67,000 | 0.00 | 3,033,227,327 | 6,350,750 | 66.85 | 2017-04-06 |
| 422 | 2017-04-07 | 28,000 | -4,000 | 0.00 | 3,033,227,327 | 1,873,200 | 66.90 | 2017-04-05 |
| 423 | 2017-04-03 | 32,000 | 3,000 | 0.00 | 3,033,227,327 | 2,164,800 | 67.65 | 2017-03-30 |
| 424 | 2017-03-31 | 29,000 | 11,000 | 0.00 | 3,033,227,327 | 1,960,400 | 67.60 | 2017-03-29 |
| 425 | 2017-03-30 | 18,000 | 5,000 | 0.00 | 3,033,227,327 | 1,210,500 | 67.25 | 2017-03-28 |
| 426 | 2017-03-29 | 13,000 | -250,000 | 0.00 | 3,033,227,327 | 883,350 | 67.95 | 2017-03-27 |
| 427 | 2017-03-24 | 263,000 | -22,000 | 0.01 | 3,032,627,327 | 17,897,150 | 68.05 | 2017-03-22 |
| 428 | 2017-03-22 | 285,000 | 1,000 | 0.01 | 3,032,627,327 | 19,522,500 | 68.50 | 2017-03-20 |
| 429 | 2017-03-17 | 284,000 | -4,000 | 0.01 | 3,032,627,327 | 19,510,800 | 68.70 | 2017-03-15 |
| 430 | 2017-03-15 | 288,000 | 16,000 | 0.01 | 3,032,627,327 | 19,396,800 | 67.35 | 2017-03-13 |
| 431 | 2017-03-14 | 272,000 | -14,000 | 0.01 | 3,032,627,327 | 18,400,800 | 67.65 | 2017-03-10 |
| 432 | 2017-03-13 | 286,000 | -15,000 | 0.01 | 3,032,627,327 | 17,803,500 | 62.25 | 2017-03-09 |
| 433 | 2017-03-10 | 301,000 | 154,000 | 0.01 | 3,032,627,327 | 18,827,550 | 62.55 | 2017-03-08 |
| 434 | 2017-03-09 | 147,000 | 2,000 | 0.00 | 3,032,627,327 | 9,150,750 | 62.25 | 2017-03-07 |
| 435 | 2017-03-06 | 145,000 | -38,000 | 0.00 | 3,032,627,327 | 9,048,000 | 62.40 | 2017-03-02 |
| 436 | 2017-03-03 | 183,000 | -252,000 | 0.01 | 3,032,627,327 | 11,492,400 | 62.80 | 2017-03-01 |
| 437 | 2017-03-02 | 435,000 | 10,000 | 0.01 | 3,032,627,327 | 26,774,250 | 61.55 | 2017-02-28 |
| 438 | 2017-02-27 | 425,000 | 425,000 | 0.01 | 3,032,127,327 | 26,775,000 | 63.00 | 2017-02-23 |
| 439 | 2014-10-21 | 0 | -800 | 0.00 | 3,030,127,327 | 0 | 55.35 | 2014-10-17 |
| 440 | 2014-10-17 | 800 | 800 | 0.00 | 3,030,127,327 | 44,200 | 55.25 | 2014-10-15 |
| 441 | 2014-01-22 | 0 | -8,000 | 0.00 | 3,030,127,327 | 0 | 58.20 | 2014-01-20 |
| 442 | 2014-01-21 | 8,000 | 8,000 | 0.00 | 3,030,127,327 | 465,200 | 58.15 | 2014-01-17 |
| 443 | 2013-08-16 | 0 | -14,000 | 0.00 | 3,029,727,327 | 0 | 70.55 | 2013-08-13 |
| 444 | 2013-08-15 | 14,000 | 14,000 | 0.00 | 3,029,727,327 | 984,900 | 70.35 | 2013-08-12 |
| 445 | 2011-01-27 | 0 | -55,000 | 0.00 | 2,753,861,207 | 0 | 60.60 | 2011-01-25 |
| 446 | 2011-01-21 | 55,000 | 55,000 | 0.00 | 2,753,861,207 | 3,407,250 | 61.95 | 2011-01-19 |
| 447 | 2010-12-06 | 0 | -20,000 | 0.00 | 2,753,861,207 | 0 | 56.00 | 2010-12-02 |
| 448 | 2010-12-03 | 20,000 | 8,000 | 0.00 | 2,753,861,207 | 1,118,000 | 55.90 | 2010-12-01 |
| 449 | 2010-12-02 | 12,000 | -8,000 | 0.00 | 2,753,861,207 | 626,400 | 52.20 | 2010-11-30 |
| 450 | 2010-12-01 | 20,000 | 2,000 | 0.00 | 2,753,861,207 | 1,055,000 | 52.75 | 2010-11-29 |
| 451 | 2010-11-30 | 18,000 | 18,000 | 0.00 | 2,753,861,207 | 945,000 | 52.50 | 2010-11-26 |
| 452 | 2010-10-26 | 0 | -28,000 | 0.00 | 2,753,861,207 | 0 | 52.40 | 2010-10-22 |
| 453 | 2010-10-21 | 28,000 | 28,000 | 0.00 | 2,753,861,207 | 1,450,400 | 51.80 | 2010-10-19 |
| 454 | 2010-09-14 | 0 | -52,000 | 0.00 | 2,753,861,207 | 0 | 45.15 | 2010-09-10 |
| 455 | 2010-09-08 | 52,000 | 52,000 | 0.00 | 2,753,861,207 | 2,311,400 | 44.45 | 2010-09-06 |
| 456 | 2010-08-19 | 0 | -89,000 | 0.00 | 2,753,861,207 | 0 | 41.85 | 2010-08-17 |
| 457 | 2010-08-13 | 89,000 | 89,000 | 0.00 | 2,753,861,207 | 3,898,200 | 43.80 | 2010-08-11 |
| 458 | 2010-06-01 | 0 | -29,000 | 0.00 | 2,753,861,207 | 0 | 38.55 | 2010-05-28 |
| 459 | 2010-05-31 | 29,000 | 29,000 | 0.00 | 2,753,861,207 | 1,077,350 | 37.15 | 2010-05-27 |
| 460 | 2010-05-05 | 0 | -21,000 | 0.00 | 2,753,861,207 | 0 | 41.70 | 2010-05-03 |
| 461 | 2010-05-04 | 21,000 | 21,000 | 0.00 | 2,753,861,207 | 895,650 | 42.65 | 2010-04-30 |
| 462 | 2010-04-30 | 0 | -17,000 | 0.00 | 2,753,861,207 | 0 | 42.75 | 2010-04-28 |
| 463 | 2010-04-12 | 17,000 | 17,000 | 0.00 | 2,753,861,207 | 773,500 | 45.50 | 2010-04-08 |
| 464 | 2009-12-17 | 0 | -80,000 | 0.00 | 2,753,861,207 | 0 | 40.55 | 2009-12-15 |
| 465 | 2009-12-16 | 80,000 | 14,000 | 0.00 | 2,753,861,207 | 3,192,000 | 39.90 | 2009-12-14 |
| 466 | 2009-12-15 | 66,000 | 66,000 | 0.00 | 2,753,861,207 | 2,686,200 | 40.70 | 2009-12-11 |
| 467 | 2009-09-11 | 0 | -52,000 | 0.00 | 2,753,861,207 | 0 | 37.00 | 2009-09-09 |
| 468 | 2009-09-10 | 52,000 | 52,000 | 0.00 | 2,753,861,207 | 1,921,400 | 36.95 | 2009-09-08 |
| 469 | 2008-10-30 | 0 | -15,000 | 0.00 | 2,753,861,207 | 0 | 13.10 | 2008-10-28 |
| 470 | 2008-10-24 | 15,000 | 15,000 | 0.00 | 2,753,861,207 | 237,000 | 15.80 | 2008-10-22 |
| 471 | 2008-07-18 | 0 | -25,000 | 0.00 | 2,753,861,207 | 0 | 31.40 | 2008-07-16 |
| 472 | 2008-07-08 | 25,000 | 16,000 | 0.00 | 2,753,861,207 | 792,500 | 31.70 | 2008-07-04 |
| 473 | 2008-07-07 | 9,000 | 9,000 | 0.00 | 2,753,861,207 | 290,250 | 32.25 | 2008-07-03 |
| 474 | 2008-07-03 | 0 | -11,000 | 0.00 | 2,753,861,207 | 0 | 32.65 | 2008-06-30 |
| 475 | 2008-07-02 | 11,000 | 11,000 | 0.00 | 2,753,861,207 | 357,500 | 32.50 | 2008-06-27 |
| 476 | 2008-06-25 | 0 | -3,000 | 0.00 | 2,753,861,207 | 0 | 35.40 | 2008-06-23 |
| 477 | 2008-05-30 | 3,000 | -8,000 | 0.00 | 2,753,861,207 | 117,000 | 39.00 | 2008-05-28 |
| 478 | 2008-05-20 | 11,000 | 10,000 | 0.00 | 2,753,861,207 | 437,250 | 39.75 | 2008-05-16 |
| 479 | 2008-05-15 | 1,000 | 1,000 | 0.00 | 2,753,861,207 | 42,600 | 42.60 | 2008-05-13 |
| 480 | 2008-03-11 | 0 | -50,000 | 0.00 | 2,753,861,207 | 0 | 36.80 | 2008-03-07 |
| 481 | 2008-03-07 | 50,000 | 23,000 | 0.00 | 2,753,861,207 | 1,990,000 | 39.80 | 2008-03-05 |
| 482 | 2008-02-11 | 27,000 | 7,000 | 0.00 | 2,753,861,207 | 1,132,650 | 41.95 | 2008-02-04 |
| 483 | 2008-01-09 | 20,000 | -10,000 | 0.00 | 2,447,876,629 | 903,000 | 45.15 | 2008-01-07 |
| 484 | 2008-01-07 | 30,000 | 30,000 | 0.00 | 2,447,876,629 | 1,227,000 | 40.90 | 2008-01-03 |
| 485 | 2007-11-28 | 0 | -50,000 | 0.00 | 2,447,876,629 | 0 | 39.70 | 2007-11-26 |
| 486 | 2007-11-26 | 50,000 | 50,000 | 0.00 | 2,447,876,629 | 1,875,000 | 37.50 | 2007-11-22 |
| 487 | 2007-10-30 | 0 | -10,000 | 0.00 | 2,447,876,629 | 0 | 43.35 | 2007-10-26 |
| 488 | 2007-10-25 | 10,000 | 10,000 | 0.00 | 2,447,876,629 | 398,500 | 39.85 | 2007-10-23 |
Webb-site Database - Powered By Linux Group