Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司
CCASSID: B01765
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.24 | 2026-01-30 | |||||
| 4 | 2025-07-30 | 0 | -20,941 | 0.00 | 3,056,027,327 | 0 | 23.25 | 2025-07-28 |
| 5 | 2025-05-23 | 20,941 | -1,100 | 0.00 | 3,056,027,327 | 424,055 | 20.25 | 2025-05-21 |
| 6 | 2025-03-13 | 22,041 | -110 | 0.00 | 3,056,027,327 | 458,453 | 20.80 | 2025-03-11 |
| 7 | 2025-02-26 | 22,151 | 100 | 0.00 | 3,056,027,327 | 412,452 | 18.62 | 2025-02-24 |
| 8 | 2025-02-25 | 22,051 | 10 | 0.00 | 3,056,027,327 | 398,241 | 18.06 | 2025-02-21 |
| 9 | 2024-03-12 | 22,041 | -3,000 | 0.00 | 3,056,027,327 | 597,311 | 27.10 | 2024-03-08 |
| 10 | 2024-01-02 | 25,041 | -5,000 | 0.00 | 3,056,027,327 | 626,025 | 25.00 | 2023-12-28 |
| 11 | 2023-12-28 | 30,041 | -5,000 | 0.00 | 3,056,027,327 | 737,507 | 24.55 | 2023-12-22 |
| 12 | 2023-12-27 | 35,041 | -3,000 | 0.00 | 3,056,027,327 | 860,257 | 24.55 | 2023-12-21 |
| 13 | 2023-12-20 | 38,041 | -2,000 | 0.00 | 3,056,027,327 | 909,180 | 23.90 | 2023-12-18 |
| 14 | 2023-12-18 | 40,041 | -5,000 | 0.00 | 3,056,027,327 | 968,992 | 24.20 | 2023-12-14 |
| 15 | 2023-12-15 | 45,041 | -1,000 | 0.00 | 3,056,027,327 | 1,074,228 | 23.85 | 2023-12-13 |
| 16 | 2023-12-14 | 46,041 | -10,000 | 0.00 | 3,056,027,327 | 1,091,172 | 23.70 | 2023-12-12 |
| 17 | 2023-12-13 | 56,041 | 1,000 | 0.00 | 3,056,027,327 | 1,272,131 | 22.70 | 2023-12-11 |
| 18 | 2023-12-12 | 55,041 | -10,000 | 0.00 | 3,056,027,327 | 1,279,703 | 23.25 | 2023-12-08 |
| 19 | 2023-09-19 | 65,041 | -10,000 | 0.00 | 3,056,027,327 | 1,217,568 | 18.72 | 2023-09-15 |
| 20 | 2023-09-15 | 75,041 | -10,000 | 0.00 | 3,056,027,327 | 1,364,245 | 18.18 | 2023-09-13 |
| 21 | 2023-06-08 | 85,041 | -8,000 | 0.00 | 3,056,027,327 | 1,505,226 | 17.70 | 2023-06-06 |
| 22 | 2023-05-29 | 93,041 | 8,000 | 0.00 | 3,056,027,327 | 1,613,331 | 17.34 | 2023-05-24 |
| 23 | 2023-05-25 | 85,041 | -5,000 | 0.00 | 3,056,027,327 | 1,479,713 | 17.40 | 2023-05-23 |
| 24 | 2023-05-24 | 90,041 | 5,000 | 0.00 | 3,056,027,327 | 1,546,904 | 17.18 | 2023-05-22 |
| 25 | 2023-05-23 | 85,041 | -1,000 | 0.00 | 3,056,027,327 | 1,438,894 | 16.92 | 2023-05-19 |
| 26 | 2023-05-22 | 86,041 | 1,000 | 0.00 | 3,056,027,327 | 1,474,743 | 17.14 | 2023-05-18 |
| 27 | 2023-05-19 | 85,041 | -5,000 | 0.00 | 3,056,027,327 | 1,462,705 | 17.20 | 2023-05-17 |
| 28 | 2023-05-18 | 90,041 | 1,000 | 0.00 | 3,056,027,327 | 1,572,116 | 17.46 | 2023-05-16 |
| 29 | 2023-05-17 | 89,041 | -11,000 | 0.00 | 3,056,027,327 | 1,577,807 | 17.72 | 2023-05-15 |
| 30 | 2023-05-16 | 100,041 | 10,000 | 0.00 | 3,056,027,327 | 1,750,718 | 17.50 | 2023-05-12 |
| 31 | 2023-05-15 | 90,041 | -1,000 | 0.00 | 3,056,027,327 | 1,620,738 | 18.00 | 2023-05-11 |
| 32 | 2023-05-11 | 91,041 | 4,000 | 0.00 | 3,056,027,327 | 1,629,634 | 17.90 | 2023-05-09 |
| 33 | 2023-05-09 | 87,041 | -1,000 | 0.00 | 3,056,027,327 | 1,558,034 | 17.90 | 2023-05-05 |
| 34 | 2023-05-05 | 88,041 | 1,000 | 0.00 | 3,056,027,327 | 1,570,651 | 17.84 | 2023-05-03 |
| 35 | 2023-05-04 | 87,041 | 2,000 | 0.00 | 3,056,027,327 | 1,558,034 | 17.90 | 2023-05-02 |
| 36 | 2023-04-28 | 85,041 | -7,000 | 0.00 | 3,056,027,327 | 1,518,832 | 17.86 | 2023-04-26 |
| 37 | 2023-04-27 | 92,041 | -4,000 | 0.00 | 3,056,027,327 | 1,610,718 | 17.50 | 2023-04-25 |
| 38 | 2023-04-25 | 96,041 | 3,000 | 0.00 | 3,056,027,327 | 1,715,292 | 17.86 | 2023-04-21 |
| 39 | 2023-04-24 | 93,041 | 3,000 | 0.00 | 3,056,027,327 | 1,674,738 | 18.00 | 2023-04-20 |
| 40 | 2023-04-21 | 90,041 | 2,000 | 0.00 | 3,056,027,327 | 1,620,738 | 18.00 | 2023-04-19 |
| 41 | 2023-04-20 | 88,041 | -2,000 | 0.00 | 3,056,027,327 | 1,602,346 | 18.20 | 2023-04-18 |
| 42 | 2023-04-19 | 90,041 | -10,000 | 0.00 | 3,056,027,327 | 1,644,149 | 18.26 | 2023-04-17 |
| 43 | 2023-04-18 | 100,041 | 4,000 | 0.00 | 3,056,027,327 | 1,790,734 | 17.90 | 2023-04-14 |
| 44 | 2023-04-17 | 96,041 | 5,000 | 0.00 | 3,056,027,327 | 1,734,500 | 18.06 | 2023-04-13 |
| 45 | 2023-04-14 | 91,041 | 1,871 | 0.00 | 3,056,027,327 | 1,649,663 | 18.12 | 2023-04-12 |
| 46 | 2023-03-15 | 89,170 | -5,000 | 0.00 | 3,056,027,327 | 1,608,627 | 18.04 | 2023-03-13 |
| 47 | 2023-03-14 | 94,170 | 1,000 | 0.00 | 3,056,027,327 | 1,745,912 | 18.54 | 2023-03-10 |
| 48 | 2023-03-13 | 93,170 | 8,000 | 0.00 | 3,056,027,327 | 1,611,841 | 17.30 | 2023-03-09 |
| 49 | 2023-03-03 | 85,170 | -2,000 | 0.00 | 3,056,027,327 | 1,475,144 | 17.32 | 2023-03-01 |
| 50 | 2023-02-28 | 87,170 | -6,000 | 0.00 | 3,056,027,327 | 1,528,962 | 17.54 | 2023-02-24 |
| 51 | 2023-02-15 | 93,170 | -2,000 | 0.00 | 3,056,027,327 | 1,764,640 | 18.94 | 2023-02-13 |
| 52 | 2023-02-03 | 95,170 | 1,000 | 0.00 | 3,056,027,327 | 1,936,710 | 20.35 | 2023-02-01 |
| 53 | 2023-02-02 | 94,170 | 4,000 | 0.00 | 3,056,027,327 | 1,921,068 | 20.40 | 2023-01-31 |
| 54 | 2023-02-01 | 90,170 | 2,000 | 0.00 | 3,056,027,327 | 1,889,062 | 20.95 | 2023-01-30 |
| 55 | 2023-01-30 | 88,170 | -5,000 | 0.00 | 3,056,027,327 | 1,882,430 | 21.35 | 2023-01-26 |
| 56 | 2023-01-27 | 93,170 | -7,000 | 0.00 | 3,056,027,327 | 1,956,570 | 21.00 | 2023-01-20 |
| 57 | 2023-01-26 | 100,170 | 5,000 | 0.00 | 3,056,027,327 | 2,068,511 | 20.65 | 2023-01-19 |
| 58 | 2023-01-20 | 95,170 | -2,000 | 0.00 | 3,056,027,327 | 1,984,295 | 20.85 | 2023-01-18 |
| 59 | 2023-01-19 | 97,170 | 7,000 | 0.00 | 3,056,027,327 | 2,035,712 | 20.95 | 2023-01-17 |
| 60 | 2023-01-16 | 90,170 | -4,000 | 0.00 | 3,056,027,327 | 1,929,638 | 21.40 | 2023-01-12 |
| 61 | 2023-01-13 | 94,170 | 3,000 | 0.00 | 3,056,027,327 | 1,991,696 | 21.15 | 2023-01-11 |
| 62 | 2023-01-12 | 91,170 | 15,000 | 0.00 | 3,056,027,327 | 1,982,948 | 21.75 | 2023-01-10 |
| 63 | 2023-01-10 | 76,170 | 10,000 | 0.00 | 3,056,027,327 | 1,748,102 | 22.95 | 2023-01-06 |
| 64 | 2023-01-09 | 66,170 | 10,000 | 0.00 | 3,056,027,327 | 1,538,453 | 23.25 | 2023-01-05 |
| 65 | 2022-12-21 | 56,170 | 30,000 | 0.00 | 3,056,027,327 | 1,289,102 | 22.95 | 2022-12-19 |
| 66 | 2022-12-20 | 26,170 | -5,000 | 0.00 | 3,056,027,327 | 628,080 | 24.00 | 2022-12-16 |
| 67 | 2022-12-19 | 31,170 | -5,000 | 0.00 | 3,056,027,327 | 735,612 | 23.60 | 2022-12-15 |
| 68 | 2022-12-15 | 36,170 | -10,000 | 0.00 | 3,056,027,327 | 860,846 | 23.80 | 2022-12-13 |
| 69 | 2022-12-05 | 46,170 | -11,000 | 0.00 | 3,056,027,327 | 974,187 | 21.10 | 2022-12-01 |
| 70 | 2022-12-02 | 57,170 | 21,000 | 0.00 | 3,056,027,327 | 1,203,429 | 21.05 | 2022-11-30 |
| 71 | 2022-12-01 | 36,170 | -19,000 | 0.00 | 3,056,027,327 | 808,400 | 22.35 | 2022-11-29 |
| 72 | 2022-11-30 | 55,170 | 2,000 | 0.00 | 3,056,027,327 | 1,177,880 | 21.35 | 2022-11-28 |
| 73 | 2022-11-29 | 53,170 | 10,000 | 0.00 | 3,056,027,327 | 1,143,155 | 21.50 | 2022-11-25 |
| 74 | 2022-11-28 | 43,170 | -12,000 | 0.00 | 3,056,027,327 | 915,204 | 21.20 | 2022-11-24 |
| 75 | 2022-11-25 | 55,170 | -3,000 | 0.00 | 3,056,027,327 | 1,175,121 | 21.30 | 2022-11-23 |
| 76 | 2022-11-24 | 58,170 | -7,000 | 0.00 | 3,056,027,327 | 1,204,119 | 20.70 | 2022-11-22 |
| 77 | 2022-11-23 | 65,170 | -11,000 | 0.00 | 3,056,027,327 | 1,355,536 | 20.80 | 2022-11-21 |
| 78 | 2022-11-21 | 76,170 | -1,000 | 0.00 | 3,056,027,327 | 1,607,187 | 21.10 | 2022-11-17 |
| 79 | 2022-11-18 | 77,170 | 13,000 | 0.00 | 3,056,027,327 | 1,647,580 | 21.35 | 2022-11-16 |
| 80 | 2022-11-17 | 64,170 | -13,000 | 0.00 | 3,056,027,327 | 1,469,493 | 22.90 | 2022-11-15 |
| 81 | 2022-11-16 | 77,170 | 14,000 | 0.00 | 3,056,027,327 | 1,670,731 | 21.65 | 2022-11-14 |
| 82 | 2022-11-15 | 63,170 | 38,000 | 0.00 | 3,056,027,327 | 1,459,227 | 23.10 | 2022-11-11 |
| 83 | 2022-08-11 | 25,170 | -2,000 | 0.00 | 3,056,027,327 | 742,515 | 29.50 | 2022-08-09 |
| 84 | 2022-07-28 | 27,170 | -2,000 | 0.00 | 3,056,027,327 | 801,515 | 29.50 | 2022-07-26 |
| 85 | 2022-07-21 | 29,170 | -2,000 | 0.00 | 3,056,027,327 | 850,306 | 29.15 | 2022-07-19 |
| 86 | 2022-07-14 | 31,170 | -2,000 | 0.00 | 3,056,027,327 | 910,164 | 29.20 | 2022-07-12 |
| 87 | 2022-07-13 | 33,170 | -2,000 | 0.00 | 3,056,027,327 | 971,881 | 29.30 | 2022-07-11 |
| 88 | 2022-07-04 | 35,170 | -1,000 | 0.00 | 3,056,027,327 | 991,794 | 28.20 | 2022-06-29 |
| 89 | 2022-06-29 | 36,170 | 1,000 | 0.00 | 3,056,027,327 | 983,824 | 27.20 | 2022-06-27 |
| 90 | 2022-03-04 | 35,170 | -1,000 | 0.00 | 3,056,027,327 | 1,011,138 | 28.75 | 2022-03-02 |
| 91 | 2021-11-26 | 36,170 | -1,000 | 0.00 | 3,056,027,327 | 1,029,037 | 28.45 | 2021-11-24 |
| 92 | 2021-07-08 | 37,170 | -2,000 | 0.00 | 3,056,027,327 | 1,141,119 | 30.70 | 2021-07-06 |
| 93 | 2021-07-07 | 39,170 | -2,000 | 0.00 | 3,056,027,327 | 1,182,934 | 30.20 | 2021-07-05 |
| 94 | 2021-07-02 | 41,170 | -1,000 | 0.00 | 3,055,327,327 | 1,218,632 | 29.60 | 2021-06-29 |
| 95 | 2021-06-25 | 42,170 | -2,000 | 0.00 | 3,055,027,327 | 1,254,558 | 29.75 | 2021-06-23 |
| 96 | 2021-06-24 | 44,170 | -1,000 | 0.00 | 3,055,027,327 | 1,269,888 | 28.75 | 2021-06-22 |
| 97 | 2021-06-23 | 45,170 | -1,000 | 0.00 | 3,054,427,327 | 1,276,053 | 28.25 | 2021-06-21 |
| 98 | 2021-06-15 | 46,170 | -2,000 | 0.00 | 3,054,227,327 | 1,306,611 | 28.30 | 2021-06-10 |
| 99 | 2021-06-11 | 48,170 | -2,000 | 0.00 | 3,054,227,327 | 1,351,169 | 28.05 | 2021-06-09 |
| 100 | 2021-06-10 | 50,170 | -1,000 | 0.00 | 3,054,227,327 | 1,377,167 | 27.45 | 2021-06-08 |
| 101 | 2021-05-31 | 51,170 | -4,000 | 0.00 | 3,054,227,327 | 1,371,356 | 26.80 | 2021-05-27 |
| 102 | 2021-05-28 | 55,170 | -2,000 | 0.00 | 3,054,227,327 | 1,404,077 | 25.45 | 2021-05-26 |
| 103 | 2021-05-27 | 57,170 | -2,000 | 0.00 | 3,054,227,327 | 1,443,543 | 25.25 | 2021-05-25 |
| 104 | 2021-05-21 | 59,170 | -2,000 | 0.00 | 3,053,927,327 | 1,446,707 | 24.45 | 2021-05-18 |
| 105 | 2021-05-12 | 61,170 | -1,000 | 0.00 | 3,053,927,327 | 1,495,607 | 24.45 | 2021-05-10 |
| 106 | 2021-05-06 | 62,170 | -1,000 | 0.00 | 3,053,927,327 | 1,510,731 | 24.30 | 2021-05-04 |
| 107 | 2021-04-28 | 63,170 | -1,000 | 0.00 | 3,053,927,327 | 1,490,812 | 23.60 | 2021-04-26 |
| 108 | 2021-04-23 | 64,170 | -2,000 | 0.00 | 3,053,927,327 | 1,501,578 | 23.40 | 2021-04-21 |
| 109 | 2021-04-20 | 66,170 | -2,000 | 0.00 | 3,053,927,327 | 1,521,910 | 23.00 | 2021-04-16 |
| 110 | 2021-04-15 | 68,170 | -1,000 | 0.00 | 3,053,727,327 | 1,499,740 | 22.00 | 2021-04-13 |
| 111 | 2021-04-14 | 69,170 | -1,000 | 0.00 | 3,053,327,327 | 1,442,195 | 20.85 | 2021-04-12 |
| 112 | 2021-04-12 | 70,170 | -1,000 | 0.00 | 3,053,327,327 | 1,449,011 | 20.65 | 2021-04-08 |
| 113 | 2021-03-22 | 71,170 | -1,000 | 0.00 | 3,052,927,327 | 1,469,661 | 20.65 | 2021-03-18 |
| 114 | 2020-03-18 | 72,170 | -2,000 | 0.00 | 3,049,427,327 | 984,399 | 13.64 | 2020-03-16 |
| 115 | 2020-03-04 | 74,170 | -10,000 | 0.00 | 3,049,427,327 | 1,260,890 | 17.00 | 2020-03-02 |
| 116 | 2020-03-03 | 84,170 | 10,000 | 0.00 | 3,049,427,327 | 1,383,755 | 16.44 | 2020-02-28 |
| 117 | 2020-02-20 | 74,170 | -1,000 | 0.00 | 3,049,427,327 | 1,498,234 | 20.20 | 2020-02-18 |
| 118 | 2020-02-19 | 75,170 | -1,000 | 0.00 | 3,049,427,327 | 1,514,676 | 20.15 | 2020-02-17 |
| 119 | 2020-02-17 | 76,170 | -1,000 | 0.00 | 3,049,427,327 | 1,523,400 | 20.00 | 2020-02-13 |
| 120 | 2020-02-14 | 77,170 | -1,000 | 0.00 | 3,049,427,327 | 1,521,792 | 19.72 | 2020-02-12 |
| 121 | 2020-01-21 | 78,170 | -2,000 | 0.00 | 3,049,427,327 | 1,727,557 | 22.10 | 2020-01-17 |
| 122 | 2020-01-16 | 80,170 | -1,000 | 0.00 | 3,049,427,327 | 1,751,715 | 21.85 | 2020-01-14 |
| 123 | 2020-01-15 | 81,170 | -2,000 | 0.00 | 3,049,427,327 | 1,745,155 | 21.50 | 2020-01-13 |
| 124 | 2020-01-13 | 83,170 | -2,000 | 0.00 | 3,049,427,327 | 1,800,631 | 21.65 | 2020-01-09 |
| 125 | 2020-01-10 | 85,170 | -2,000 | 0.00 | 3,049,427,327 | 1,780,053 | 20.90 | 2020-01-08 |
| 126 | 2020-01-07 | 87,170 | 85,000 | 0.00 | 3,049,227,327 | 1,760,834 | 20.20 | 2020-01-03 |
| 127 | 2019-10-18 | 2,170 | -1,000 | 0.00 | 3,048,227,327 | 38,583 | 17.78 | 2019-10-16 |
| 128 | 2019-07-15 | 3,170 | 1,000 | 0.00 | 3,047,127,327 | 64,668 | 20.40 | 2019-07-11 |
| 129 | 2019-01-14 | 2,170 | -1,000 | 0.00 | 3,047,127,327 | 48,934 | 22.55 | 2019-01-10 |
| 130 | 2018-11-26 | 3,170 | -1,000 | 0.00 | 3,047,127,327 | 66,095 | 20.85 | 2018-11-22 |
| 131 | 2018-11-19 | 4,170 | -1,000 | 0.00 | 3,047,127,327 | 84,234 | 20.20 | 2018-11-15 |
| 132 | 2018-11-14 | 5,170 | -2,000 | 0.00 | 3,047,127,327 | 106,502 | 20.60 | 2018-11-12 |
| 133 | 2018-11-12 | 7,170 | -1,000 | 0.00 | 3,047,127,327 | 149,495 | 20.85 | 2018-11-08 |
| 134 | 2018-11-08 | 8,170 | -2,000 | 0.00 | 3,047,127,327 | 164,626 | 20.15 | 2018-11-06 |
| 135 | 2018-11-06 | 10,170 | -2,000 | 0.00 | 3,047,127,327 | 210,519 | 20.70 | 2018-11-02 |
| 136 | 2018-11-05 | 12,170 | -2,000 | 0.00 | 3,047,127,327 | 242,426 | 19.92 | 2018-11-01 |
| 137 | 2018-11-02 | 14,170 | -2,000 | 0.00 | 3,047,127,327 | 277,165 | 19.56 | 2018-10-31 |
| 138 | 2018-11-01 | 16,170 | -1,000 | 0.00 | 3,047,127,327 | 314,021 | 19.42 | 2018-10-30 |
| 139 | 2018-10-31 | 17,170 | -2,000 | 0.00 | 3,047,127,327 | 336,189 | 19.58 | 2018-10-29 |
| 140 | 2018-10-26 | 19,170 | -2,000 | 0.00 | 3,047,127,327 | 370,364 | 19.32 | 2018-10-24 |
| 141 | 2018-10-25 | 21,170 | -2,000 | 0.00 | 3,047,127,327 | 410,698 | 19.40 | 2018-10-23 |
| 142 | 2018-10-24 | 23,170 | -1,000 | 0.00 | 3,047,127,327 | 448,571 | 19.36 | 2018-10-22 |
| 143 | 2018-10-04 | 24,170 | 20,000 | 0.00 | 3,047,127,327 | 501,528 | 20.75 | 2018-10-02 |
| 144 | 2018-09-20 | 4,170 | -1,000 | 0.00 | 3,047,127,327 | 92,991 | 22.30 | 2018-09-18 |
| 145 | 2018-09-11 | 5,170 | -1,000 | 0.00 | 3,047,127,327 | 114,257 | 22.10 | 2018-09-07 |
| 146 | 2018-08-09 | 6,170 | -1,000 | 0.00 | 3,046,527,327 | 161,037 | 26.10 | 2018-08-07 |
| 147 | 2018-08-01 | 7,170 | 5,000 | 0.00 | 3,046,527,327 | 188,930 | 26.35 | 2018-07-30 |
| 148 | 2018-07-11 | 2,170 | -1,000 | 0.00 | 3,046,527,327 | 56,312 | 25.95 | 2018-07-09 |
| 149 | 2018-07-10 | 3,170 | -1,000 | 0.00 | 3,046,527,327 | 81,152 | 25.60 | 2018-07-06 |
| 150 | 2018-06-20 | 4,170 | -1,000 | 0.00 | 3,046,527,327 | 110,714 | 26.55 | 2018-06-15 |
| 151 | 2018-06-14 | 5,170 | -1,000 | 0.00 | 3,046,527,327 | 133,645 | 25.85 | 2018-06-12 |
| 152 | 2018-06-11 | 6,170 | -1,000 | 0.00 | 3,046,527,327 | 159,803 | 25.90 | 2018-06-07 |
| 153 | 2018-05-17 | 7,170 | -1,000 | 0.00 | 3,045,727,327 | 187,137 | 26.10 | 2018-05-15 |
| 154 | 2018-05-16 | 8,170 | -1,000 | 0.00 | 3,045,727,327 | 211,195 | 25.85 | 2018-05-14 |
| 155 | 2018-05-15 | 9,170 | -1,000 | 0.00 | 3,045,727,327 | 236,128 | 25.75 | 2018-05-11 |
| 156 | 2018-05-10 | 10,170 | -1,000 | 0.00 | 3,045,327,327 | 258,318 | 25.40 | 2018-05-08 |
| 157 | 2018-03-22 | 11,170 | -1,000 | 0.00 | 3,043,777,327 | 306,058 | 27.40 | 2018-03-20 |
| 158 | 2018-03-21 | 12,170 | 1,000 | 0.00 | 3,043,777,327 | 339,543 | 27.90 | 2018-03-19 |
| 159 | 2018-03-08 | 11,170 | -1,000 | 0.00 | 3,038,627,327 | 328,957 | 29.45 | 2018-03-06 |
| 160 | 2018-02-02 | 12,170 | -2,000 | 0.00 | 3,038,627,327 | 390,049 | 32.05 | 2018-01-31 |
| 161 | 2018-01-26 | 14,170 | -1,000 | 0.00 | 3,038,627,327 | 447,064 | 31.55 | 2018-01-24 |
| 162 | 2018-01-18 | 15,170 | -2,000 | 0.00 | 3,038,627,327 | 493,784 | 32.55 | 2018-01-16 |
| 163 | 2018-01-12 | 17,170 | -2,000 | 0.00 | 3,038,627,327 | 572,620 | 33.35 | 2018-01-10 |
| 164 | 2018-01-11 | 19,170 | -3,000 | 0.00 | 3,038,627,327 | 624,942 | 32.60 | 2018-01-09 |
| 165 | 2018-01-10 | 22,170 | -1,000 | 0.00 | 3,038,627,327 | 692,813 | 31.25 | 2018-01-08 |
| 166 | 2018-01-08 | 23,170 | -4,000 | 0.00 | 3,038,627,327 | 709,002 | 30.60 | 2018-01-04 |
| 167 | 2018-01-05 | 27,170 | -2,000 | 0.00 | 3,038,627,327 | 764,836 | 28.15 | 2018-01-03 |
| 168 | 2017-12-20 | 29,170 | -1,000 | 0.00 | 3,036,227,327 | 780,298 | 26.75 | 2017-12-18 |
| 169 | 2017-12-15 | 30,170 | 24,755 | 0.00 | 3,036,227,327 | 796,488 | 26.40 | 2017-12-13 |
| 170 | 2017-12-12 | 5,415 | -2,000 | 0.00 | 3,036,227,327 | 143,498 | 26.50 | 2017-12-08 |
| 171 | 2017-11-21 | 7,415 | -13,000 | 0.00 | 3,036,227,327 | 189,083 | 25.50 | 2017-11-17 |
| 172 | 2017-11-17 | 20,415 | -17,000 | 0.00 | 3,036,227,327 | 1,490,295 | 73.00 | 2017-11-15 |
| 173 | 2017-11-15 | 37,415 | 30,000 | 0.00 | 3,036,227,327 | 2,821,091 | 75.40 | 2017-11-13 |
| 174 | 2017-10-12 | 7,415 | -68 | 0.00 | 3,036,227,327 | 525,724 | 70.90 | 2017-10-10 |
| 175 | 2017-09-13 | 7,483 | -1,000 | 0.00 | 3,036,227,327 | 545,511 | 72.90 | 2017-09-11 |
| 176 | 2017-08-21 | 8,483 | -2,475 | 0.00 | 3,036,227,327 | 588,296 | 69.35 | 2017-08-17 |
| 177 | 2017-08-11 | 10,958 | 6,000 | 0.00 | 3,036,027,327 | 872,805 | 79.65 | 2017-08-09 |
| 178 | 2017-08-04 | 4,958 | -2,000 | 0.00 | 3,034,127,327 | 350,035 | 70.60 | 2017-08-02 |
| 179 | 2017-08-03 | 6,958 | -1,000 | 0.00 | 3,034,127,327 | 464,794 | 66.80 | 2017-08-01 |
| 180 | 2017-07-31 | 7,958 | -1,000 | 0.00 | 3,034,127,327 | 522,841 | 65.70 | 2017-07-27 |
| 181 | 2017-07-17 | 8,958 | -1,000 | 0.00 | 3,033,927,327 | 588,989 | 65.75 | 2017-07-13 |
| 182 | 2017-06-29 | 9,958 | -1,000 | 0.00 | 3,033,927,327 | 659,220 | 66.20 | 2017-06-27 |
| 183 | 2017-06-26 | 10,958 | 1,000 | 0.00 | 3,033,927,327 | 718,845 | 65.60 | 2017-06-22 |
| 184 | 2017-06-21 | 9,958 | 1,000 | 0.00 | 3,033,927,327 | 676,148 | 67.90 | 2017-06-19 |
| 185 | 2017-06-08 | 8,958 | -2,000 | 0.00 | 3,033,627,327 | 640,049 | 71.45 | 2017-06-06 |
| 186 | 2017-06-07 | 10,958 | -1,000 | 0.00 | 3,033,627,327 | 762,677 | 69.60 | 2017-06-05 |
| 187 | 2017-06-06 | 11,958 | -1,000 | 0.00 | 3,033,627,327 | 817,927 | 68.40 | 2017-06-02 |
| 188 | 2017-06-05 | 12,958 | 8,000 | 0.00 | 3,033,627,327 | 868,834 | 67.05 | 2017-06-01 |
| 189 | 2017-05-05 | 4,958 | -1,000 | 0.00 | 3,033,227,327 | 330,947 | 66.75 | 2017-05-02 |
| 190 | 2017-03-17 | 5,958 | -1,000 | 0.00 | 3,032,627,327 | 409,315 | 68.70 | 2017-03-15 |
| 191 | 2017-03-15 | 6,958 | -1,000 | 0.00 | 3,032,627,327 | 468,621 | 67.35 | 2017-03-13 |
| 192 | 2017-03-14 | 7,958 | -4,000 | 0.00 | 3,032,627,327 | 538,359 | 67.65 | 2017-03-10 |
| 193 | 2017-02-27 | 11,958 | -1,000 | 0.00 | 3,032,127,327 | 753,354 | 63.00 | 2017-02-23 |
| 194 | 2017-02-24 | 12,958 | -1,000 | 0.00 | 3,032,127,327 | 812,467 | 62.70 | 2017-02-22 |
| 195 | 2017-02-23 | 13,958 | -1,000 | 0.00 | 3,032,127,327 | 841,667 | 60.30 | 2017-02-21 |
| 196 | 2017-01-13 | 14,958 | -1,000 | 0.00 | 3,032,127,327 | 866,816 | 57.95 | 2017-01-11 |
| 197 | 2017-01-06 | 15,958 | -2,000 | 0.00 | 3,032,127,327 | 877,690 | 55.00 | 2017-01-04 |
| 198 | 2016-12-28 | 17,958 | 1,000 | 0.00 | 3,032,127,327 | 914,062 | 50.90 | 2016-12-22 |
| 199 | 2016-12-21 | 16,958 | -2,000 | 0.00 | 3,032,127,327 | 876,729 | 51.70 | 2016-12-19 |
| 200 | 2016-12-19 | 18,958 | 1,000 | 0.00 | 3,032,127,327 | 1,006,670 | 53.10 | 2016-12-15 |
| 201 | 2016-11-09 | 17,958 | 1,000 | 0.00 | 3,031,827,327 | 1,006,546 | 56.05 | 2016-11-07 |
| 202 | 2016-11-03 | 16,958 | -1,000 | 0.00 | 3,031,827,327 | 1,016,632 | 59.95 | 2016-11-01 |
| 203 | 2016-10-27 | 17,958 | -1,000 | 0.00 | 3,031,827,327 | 1,041,564 | 58.00 | 2016-10-25 |
| 204 | 2016-09-26 | 18,958 | 2,000 | 0.00 | 3,031,827,327 | 1,099,564 | 58.00 | 2016-09-22 |
| 205 | 2016-09-13 | 16,958 | -1,000 | 0.00 | 3,031,827,327 | 971,693 | 57.30 | 2016-09-09 |
| 206 | 2016-08-16 | 17,958 | -1,000 | 0.00 | 3,031,027,327 | 978,711 | 54.50 | 2016-08-12 |
| 207 | 2016-07-26 | 18,958 | 13,000 | 0.00 | 3,031,027,327 | 1,002,878 | 52.90 | 2016-07-22 |
| 208 | 2016-07-25 | 5,958 | -1,000 | 0.00 | 3,031,027,327 | 315,178 | 52.90 | 2016-07-21 |
| 209 | 2016-07-22 | 6,958 | -1,000 | 0.00 | 3,031,027,327 | 364,251 | 52.35 | 2016-07-20 |
| 210 | 2016-07-05 | 7,958 | -1,000 | 0.00 | 3,031,027,327 | 373,628 | 46.95 | 2016-06-30 |
| 211 | 2016-06-10 | 8,958 | -1,000 | 0.00 | 3,031,027,327 | 412,068 | 46.00 | 2016-06-07 |
| 212 | 2016-06-08 | 9,958 | -1,000 | 0.00 | 3,031,027,327 | 453,587 | 45.55 | 2016-06-06 |
| 213 | 2016-03-08 | 10,958 | -2,000 | 0.00 | 3,031,027,327 | 472,290 | 43.10 | 2016-03-04 |
| 214 | 2016-03-04 | 12,958 | -1,000 | 0.00 | 3,031,027,327 | 536,461 | 41.40 | 2016-03-02 |
| 215 | 2016-03-01 | 13,958 | 1,000 | 0.00 | 3,031,027,327 | 545,758 | 39.10 | 2016-02-26 |
| 216 | 2016-02-25 | 12,958 | 2,000 | 0.00 | 3,031,027,327 | 514,433 | 39.70 | 2016-02-23 |
| 217 | 2016-02-24 | 10,958 | 1,000 | 0.00 | 3,031,027,327 | 444,347 | 40.55 | 2016-02-22 |
| 218 | 2016-02-05 | 9,958 | 1,000 | 0.00 | 3,031,027,327 | 347,036 | 34.85 | 2016-02-03 |
| 219 | 2015-10-22 | 8,958 | -1,000 | 0.00 | 3,031,027,327 | 417,443 | 46.60 | 2015-10-19 |
| 220 | 2015-08-31 | 9,958 | -1,000 | 0.00 | 3,031,027,327 | 444,625 | 44.65 | 2015-08-27 |
| 221 | 2015-08-26 | 10,958 | 1,000 | 0.00 | 3,031,027,327 | 458,044 | 41.80 | 2015-08-24 |
| 222 | 2015-08-25 | 9,958 | 2,000 | 0.00 | 3,031,027,327 | 437,156 | 43.90 | 2015-08-21 |
| 223 | 2015-08-14 | 7,958 | 1,000 | 0.00 | 3,031,027,327 | 361,691 | 45.45 | 2015-08-12 |
| 224 | 2015-05-05 | 6,958 | -1,000 | 0.00 | 3,031,027,327 | 389,996 | 56.05 | 2015-04-30 |
| 225 | 2015-04-24 | 7,958 | -3,000 | 0.00 | 3,031,027,327 | 453,208 | 56.95 | 2015-04-22 |
| 226 | 2015-04-23 | 10,958 | 3,000 | 0.00 | 3,031,027,327 | 616,388 | 56.25 | 2015-04-21 |
| 227 | 2015-04-01 | 7,958 | -2,000 | 0.00 | 3,031,027,327 | 428,936 | 53.90 | 2015-03-30 |
| 228 | 2015-03-04 | 9,958 | 1,000 | 0.00 | 3,031,027,327 | 562,129 | 56.45 | 2015-03-02 |
| 229 | 2015-02-09 | 8,958 | -1,000 | 0.00 | 3,031,027,327 | 554,948 | 61.95 | 2015-02-05 |
| 230 | 2015-01-30 | 9,958 | 1,000 | 0.00 | 3,030,127,327 | 622,375 | 62.50 | 2015-01-28 |
| 231 | 2015-01-19 | 8,958 | -2,000 | 0.00 | 3,030,127,327 | 545,990 | 60.95 | 2015-01-15 |
| 232 | 2015-01-16 | 10,958 | 1,000 | 0.00 | 3,030,127,327 | 663,507 | 60.55 | 2015-01-14 |
| 233 | 2015-01-02 | 9,958 | -1,000 | 0.00 | 3,030,127,327 | 560,138 | 56.25 | 2014-12-29 |
| 234 | 2014-11-24 | 10,958 | -1,000 | 0.00 | 3,030,127,327 | 602,690 | 55.00 | 2014-11-20 |
| 235 | 2014-11-06 | 11,958 | 2,000 | 0.00 | 3,030,127,327 | 661,277 | 55.30 | 2014-11-04 |
| 236 | 2014-10-10 | 9,958 | -1,000 | 0.00 | 3,030,127,327 | 559,142 | 56.15 | 2014-10-08 |
| 237 | 2014-10-07 | 10,958 | 1,000 | 0.00 | 3,030,127,327 | 606,525 | 55.35 | 2014-10-03 |
| 238 | 2014-09-30 | 9,958 | 1,000 | 0.00 | 3,030,127,327 | 571,091 | 57.35 | 2014-09-26 |
| 239 | 2014-09-26 | 8,958 | -2,000 | 0.00 | 3,030,127,327 | 518,668 | 57.90 | 2014-09-24 |
| 240 | 2014-09-24 | 10,958 | 2,000 | 0.00 | 3,030,127,327 | 639,399 | 58.35 | 2014-09-22 |
| 241 | 2014-09-01 | 8,958 | -1,000 | 0.00 | 3,030,127,327 | 545,990 | 60.95 | 2014-08-28 |
| 242 | 2014-08-29 | 9,958 | 2,000 | 0.00 | 3,030,127,327 | 609,928 | 61.25 | 2014-08-27 |
| 243 | 2014-08-22 | 7,958 | -1,000 | 0.00 | 3,030,127,327 | 489,019 | 61.45 | 2014-08-20 |
| 244 | 2014-08-18 | 8,958 | 1,000 | 0.00 | 3,030,127,327 | 524,043 | 58.50 | 2014-08-14 |
| 245 | 2014-08-07 | 7,958 | 1,000 | 0.00 | 3,030,127,327 | 477,480 | 60.00 | 2014-08-05 |
| 246 | 2014-07-28 | 6,958 | -1,000 | 0.00 | 3,030,127,327 | 424,438 | 61.00 | 2014-07-24 |
| 247 | 2014-04-30 | 7,958 | -1,000 | 0.00 | 3,030,127,327 | 430,130 | 54.05 | 2014-04-28 |
| 248 | 2014-04-29 | 8,958 | 1,000 | 0.00 | 3,030,127,327 | 482,836 | 53.90 | 2014-04-25 |
| 249 | 2014-03-26 | 7,958 | -1,000 | 0.00 | 3,030,127,327 | 387,953 | 48.75 | 2014-03-24 |
| 250 | 2014-03-25 | 8,958 | 1,000 | 0.00 | 3,030,127,327 | 422,818 | 47.20 | 2014-03-21 |
| 251 | 2014-02-12 | 7,958 | 1,000 | 0.00 | 3,030,127,327 | 413,816 | 52.00 | 2014-02-10 |
| 252 | 2013-11-14 | 6,958 | -24 | 0.00 | 3,030,027,327 | 450,878 | 64.80 | 2013-11-12 |
| 253 | 2013-10-28 | 6,982 | -277 | 0.00 | 3,030,027,327 | 467,794 | 67.00 | 2013-10-24 |
| 254 | 2013-10-09 | 7,259 | 277 | 0.00 | 3,030,027,327 | 486,353 | 67.00 | 2013-10-07 |
| 255 | 2013-09-24 | 6,982 | -1,000 | 0.00 | 3,029,727,327 | 491,533 | 70.40 | 2013-09-19 |
| 256 | 2013-08-15 | 7,982 | -1,000 | 0.00 | 3,029,727,327 | 561,534 | 70.35 | 2013-08-12 |
| 257 | 2013-06-19 | 8,982 | -1,000 | 0.00 | 3,029,727,327 | 630,087 | 70.15 | 2013-06-17 |
| 258 | 2013-06-18 | 9,982 | 2,000 | 0.00 | 3,029,727,327 | 679,275 | 68.05 | 2013-06-14 |
| 259 | 2013-06-17 | 7,982 | 1,000 | 0.00 | 3,029,727,327 | 522,023 | 65.40 | 2013-06-13 |
| 260 | 2013-06-05 | 6,982 | -6,000 | 0.00 | 3,029,727,327 | 481,060 | 68.90 | 2013-06-03 |
| 261 | 2013-05-31 | 12,982 | 2,000 | 0.00 | 3,029,727,327 | 907,442 | 69.90 | 2013-05-29 |
| 262 | 2013-05-27 | 10,982 | 1,000 | 0.00 | 3,029,727,327 | 823,650 | 75.00 | 2013-05-23 |
| 263 | 2013-05-24 | 9,982 | -1,000 | 0.00 | 3,029,727,327 | 782,589 | 78.40 | 2013-05-22 |
| 264 | 2013-05-23 | 10,982 | -3,000 | 0.00 | 3,029,727,327 | 844,516 | 76.90 | 2013-05-21 |
| 265 | 2013-05-20 | 13,982 | -1,000 | 0.00 | 3,029,727,327 | 1,055,641 | 75.50 | 2013-05-15 |
| 266 | 2013-05-13 | 14,982 | -1,000 | 0.00 | 3,029,247,327 | 1,104,173 | 73.70 | 2013-05-09 |
| 267 | 2013-05-10 | 15,982 | 4,000 | 0.00 | 3,029,247,327 | 1,165,887 | 72.95 | 2013-05-08 |
| 268 | 2013-05-08 | 11,982 | -1,000 | 0.00 | 3,029,247,327 | 861,506 | 71.90 | 2013-05-06 |
| 269 | 2013-05-07 | 12,982 | -1,000 | 0.00 | 3,029,247,327 | 915,231 | 70.50 | 2013-05-03 |
| 270 | 2013-04-26 | 13,982 | 1,000 | 0.00 | 3,029,247,327 | 977,342 | 69.90 | 2013-04-24 |
| 271 | 2013-04-05 | 12,982 | -1,000 | 0.00 | 3,029,247,327 | 918,477 | 70.75 | 2013-04-02 |
| 272 | 2013-04-03 | 13,982 | -1,000 | 0.00 | 3,029,247,327 | 967,554 | 69.20 | 2013-03-28 |
| 273 | 2013-04-02 | 14,982 | -2,000 | 0.00 | 3,029,247,327 | 1,033,009 | 68.95 | 2013-03-27 |
| 274 | 2013-03-28 | 16,982 | 6,186 | 0.00 | 3,029,247,327 | 1,094,490 | 64.45 | 2013-03-26 |
| 275 | 2013-03-19 | 10,796 | 4,000 | 0.00 | 3,029,247,327 | 674,210 | 62.45 | 2013-03-15 |
| 276 | 2013-02-08 | 6,796 | -1,000 | 0.00 | 3,029,247,327 | 464,846 | 68.40 | 2013-02-06 |
| 277 | 2013-02-07 | 7,796 | 3,000 | 0.00 | 3,029,247,327 | 522,332 | 67.00 | 2013-02-05 |
| 278 | 2013-02-01 | 4,796 | 129 | 0.00 | 3,029,247,327 | 334,761 | 69.80 | 2013-01-30 |
| 279 | 2013-01-31 | 4,667 | -1,000 | 0.00 | 3,029,247,327 | 321,090 | 68.80 | 2013-01-29 |
| 280 | 2013-01-25 | 5,667 | -1,000 | 0.00 | 3,029,247,327 | 376,572 | 66.45 | 2013-01-23 |
| 281 | 2013-01-18 | 6,667 | -1,000 | 0.00 | 3,029,247,327 | 432,355 | 64.85 | 2013-01-16 |
| 282 | 2013-01-09 | 7,667 | -1,000 | 0.00 | 3,029,247,327 | 479,571 | 62.55 | 2013-01-07 |
| 283 | 2013-01-08 | 8,667 | 4,000 | 0.00 | 3,029,247,327 | 535,187 | 61.75 | 2013-01-04 |
| 284 | 2012-12-05 | 4,667 | -1,000 | 0.00 | 3,029,247,327 | 279,553 | 59.90 | 2012-12-03 |
| 285 | 2012-11-27 | 5,667 | -5,000 | 0.00 | 3,029,247,327 | 326,419 | 57.60 | 2012-11-23 |
| 286 | 2012-11-26 | 10,667 | -5,000 | 0.00 | 3,029,247,327 | 593,085 | 55.60 | 2012-11-22 |
| 287 | 2012-11-09 | 15,667 | -1,000 | 0.00 | 3,029,247,327 | 861,685 | 55.00 | 2012-11-07 |
| 288 | 2012-10-22 | 16,667 | -4,000 | 0.00 | 3,029,247,327 | 880,018 | 52.80 | 2012-10-18 |
| 289 | 2012-10-15 | 20,667 | -1,000 | 0.00 | 3,029,247,327 | 1,052,984 | 50.95 | 2012-10-11 |
| 290 | 2012-10-09 | 21,667 | 10,000 | 0.00 | 3,029,247,327 | 1,129,934 | 52.15 | 2012-10-05 |
| 291 | 2012-09-18 | 11,667 | -11,000 | 0.00 | 3,029,247,327 | 604,351 | 51.80 | 2012-09-14 |
| 292 | 2012-09-03 | 22,667 | 10,000 | 0.00 | 3,029,247,327 | 1,092,549 | 48.20 | 2012-08-30 |
| 293 | 2012-07-19 | 12,667 | -2,000 | 0.00 | 3,029,247,327 | 550,381 | 43.45 | 2012-07-17 |
| 294 | 2012-07-18 | 14,667 | 1,000 | 0.00 | 3,029,247,327 | 618,947 | 42.20 | 2012-07-16 |
| 295 | 2012-07-17 | 13,667 | 1,000 | 0.00 | 3,029,247,327 | 580,848 | 42.50 | 2012-07-13 |
| 296 | 2012-02-09 | 12,667 | -1,000 | 0.00 | 3,029,247,327 | 568,748 | 44.90 | 2012-02-07 |
| 297 | 2012-02-08 | 13,667 | 1,000 | 0.00 | 3,029,247,327 | 629,365 | 46.05 | 2012-02-06 |
| 298 | 2012-01-27 | 12,667 | -1,000 | 0.00 | 3,029,247,327 | 543,414 | 42.90 | 2012-01-20 |
| 299 | 2012-01-26 | 13,667 | -2,000 | 0.00 | 3,029,247,327 | 581,531 | 42.55 | 2012-01-19 |
| 300 | 2012-01-16 | 15,667 | -2,000 | 0.00 | 3,029,247,327 | 607,096 | 38.75 | 2012-01-12 |
| 301 | 2012-01-12 | 17,667 | -5,315 | 0.00 | 3,029,247,327 | 666,929 | 37.75 | 2012-01-10 |
| 302 | 2012-01-04 | 22,982 | -1,000 | 0.00 | 3,029,247,327 | 806,668 | 35.10 | 2011-12-30 |
| 303 | 2011-12-28 | 23,982 | -1,000 | 0.00 | 3,029,247,327 | 845,366 | 35.25 | 2011-12-22 |
| 304 | 2011-12-20 | 24,982 | 3,000 | 0.00 | 3,029,247,327 | 845,641 | 33.85 | 2011-12-16 |
| 305 | 2011-12-15 | 21,982 | 1,000 | 0.00 | 3,029,247,327 | 774,866 | 35.25 | 2011-12-13 |
| 306 | 2011-12-09 | 20,982 | 2,000 | 0.00 | 3,029,247,327 | 796,267 | 37.95 | 2011-12-07 |
| 307 | 2011-11-24 | 18,982 | 1,000 | 0.00 | 3,029,247,327 | 725,112 | 38.20 | 2011-11-22 |
| 308 | 2011-11-22 | 17,982 | 1,000 | 0.00 | 3,029,247,327 | 689,610 | 38.35 | 2011-11-18 |
| 309 | 2011-11-18 | 16,982 | 2,000 | 0.00 | 3,029,247,327 | 681,827 | 40.15 | 2011-11-16 |
| 310 | 2011-09-09 | 14,982 | 1,000 | 0.00 | 3,029,247,327 | 694,416 | 46.35 | 2011-09-07 |
| 311 | 2011-08-15 | 13,982 | 1,000 | 0.00 | 3,029,247,327 | 710,985 | 50.85 | 2011-08-11 |
| 312 | 2011-08-09 | 12,982 | 4,000 | 0.00 | 3,029,247,327 | 685,450 | 52.80 | 2011-08-05 |
| 313 | 2011-06-07 | 8,982 | 2,915 | 0.00 | 3,029,247,327 | 512,872 | 57.10 | 2011-06-02 |
| 314 | 2011-05-30 | 6,067 | -5,000 | 0.00 | 3,029,247,327 | 333,382 | 54.95 | 2011-05-26 |
| 315 | 2011-05-11 | 11,067 | 5,000 | 0.00 | 3,029,247,327 | 602,598 | 54.45 | 2011-05-06 |
| 316 | 2011-04-12 | 6,067 | -1,000 | 0.00 | 3,029,247,327 | 350,673 | 57.80 | 2011-04-08 |
| 317 | 2011-04-08 | 7,067 | -1,000 | 0.00 | 3,029,247,327 | 398,932 | 56.45 | 2011-04-06 |
| 318 | 2011-04-07 | 8,067 | -1,000 | 0.00 | 3,029,247,327 | 452,962 | 56.15 | 2011-04-04 |
| 319 | 2011-04-04 | 9,067 | -10,000 | 0.00 | 3,029,247,327 | 486,445 | 53.65 | 2011-03-31 |
| 320 | 2011-04-01 | 19,067 | -1,000 | 0.00 | 3,029,247,327 | 1,019,131 | 53.45 | 2011-03-30 |
| 321 | 2011-03-29 | 20,067 | -1,000 | 0.00 | 3,029,247,327 | 1,021,410 | 50.90 | 2011-03-25 |
| 322 | 2011-03-23 | 21,067 | -283 | 0.00 | 3,029,247,327 | 1,049,137 | 49.80 | 2011-03-21 |
| 323 | 2011-03-18 | 21,350 | 3,674 | 0.00 | 3,029,247,327 | 1,055,758 | 49.45 | 2011-03-16 |
| 324 | 2011-03-17 | 17,676 | 2,000 | 0.00 | 2,753,861,207 | 880,265 | 49.80 | 2011-03-15 |
| 325 | 2011-03-15 | 15,676 | 1,000 | 0.00 | 2,753,861,207 | 808,098 | 51.55 | 2011-03-11 |
| 326 | 2011-03-11 | 14,676 | 10,000 | 0.00 | 2,753,861,207 | 777,094 | 52.95 | 2011-03-09 |
| 327 | 2011-03-03 | 4,676 | -1,000 | 0.00 | 2,753,861,207 | 237,307 | 50.75 | 2011-03-01 |
| 328 | 2011-03-01 | 5,676 | 1,000 | 0.00 | 2,753,861,207 | 279,543 | 49.25 | 2011-02-25 |
| 329 | 2011-02-25 | 4,676 | 1,000 | 0.00 | 2,753,861,207 | 233,566 | 49.95 | 2011-02-23 |
| 330 | 2011-02-15 | 3,676 | -2,000 | 0.00 | 2,753,861,207 | 195,196 | 53.10 | 2011-02-11 |
| 331 | 2011-02-10 | 5,676 | 1,000 | 0.00 | 2,753,861,207 | 320,410 | 56.45 | 2011-02-08 |
| 332 | 2011-01-06 | 4,676 | -3,000 | 0.00 | 2,753,861,207 | 290,146 | 62.05 | 2011-01-04 |
| 333 | 2010-12-21 | 7,676 | 3,000 | 0.00 | 2,753,861,207 | 412,585 | 53.75 | 2010-12-17 |
| 334 | 2010-12-17 | 4,676 | -3,375 | 0.00 | 2,753,861,207 | 259,752 | 55.55 | 2010-12-15 |
| 335 | 2010-12-16 | 8,051 | 3,375 | 0.00 | 2,753,861,207 | 463,335 | 57.55 | 2010-12-14 |
| 336 | 2010-12-10 | 4,676 | 1,000 | 0.00 | 2,753,861,207 | 269,571 | 57.65 | 2010-12-08 |
| 337 | 2010-12-09 | 3,676 | -5,000 | 0.00 | 2,753,861,207 | 213,208 | 58.00 | 2010-12-07 |
| 338 | 2010-12-03 | 8,676 | 1,000 | 0.00 | 2,753,861,207 | 484,988 | 55.90 | 2010-12-01 |
| 339 | 2010-11-25 | 7,676 | 4,000 | 0.00 | 2,753,861,207 | 411,434 | 53.60 | 2010-11-23 |
| 340 | 2010-11-09 | 3,676 | -1,000 | 0.00 | 2,753,861,207 | 216,149 | 58.80 | 2010-11-05 |
| 341 | 2010-11-08 | 4,676 | -1,000 | 0.00 | 2,753,861,207 | 263,025 | 56.25 | 2010-11-04 |
| 342 | 2010-10-27 | 5,676 | -1,000 | 0.00 | 2,753,861,207 | 299,693 | 52.80 | 2010-10-25 |
| 343 | 2010-10-22 | 6,676 | -1,000 | 0.00 | 2,753,861,207 | 343,480 | 51.45 | 2010-10-20 |
| 344 | 2010-10-21 | 7,676 | 1,000 | 0.00 | 2,753,861,207 | 397,617 | 51.80 | 2010-10-19 |
| 345 | 2010-10-11 | 6,676 | -1,000 | 0.00 | 2,753,861,207 | 355,163 | 53.20 | 2010-10-07 |
| 346 | 2010-09-24 | 7,676 | -1,000 | 0.00 | 2,753,861,207 | 381,497 | 49.70 | 2010-09-21 |
| 347 | 2010-09-22 | 8,676 | 1,000 | 0.00 | 2,753,861,207 | 420,352 | 48.45 | 2010-09-20 |
| 348 | 2010-08-13 | 7,676 | 1,000 | 0.00 | 2,753,861,207 | 336,209 | 43.80 | 2010-08-11 |
| 349 | 2010-07-27 | 6,676 | -1,000 | 0.00 | 2,753,861,207 | 288,069 | 43.15 | 2010-07-23 |
| 350 | 2010-07-26 | 7,676 | 1,000 | 0.00 | 2,753,861,207 | 319,705 | 41.65 | 2010-07-22 |
| 351 | 2010-07-19 | 6,676 | 2,000 | 0.00 | 2,753,861,207 | 268,375 | 40.20 | 2010-07-15 |
| 352 | 2010-07-15 | 4,676 | 1,000 | 0.00 | 2,753,861,207 | 188,209 | 40.25 | 2010-07-13 |
| 353 | 2010-07-13 | 3,676 | -1,000 | 0.00 | 2,753,861,207 | 148,878 | 40.50 | 2010-07-09 |
| 354 | 2010-07-12 | 4,676 | -1,000 | 0.00 | 2,753,861,207 | 187,040 | 40.00 | 2010-07-08 |
| 355 | 2010-07-09 | 5,676 | -14,000 | 0.00 | 2,753,861,207 | 222,499 | 39.20 | 2010-07-07 |
| 356 | 2010-07-06 | 19,676 | -1,000 | 0.00 | 2,753,861,207 | 762,445 | 38.75 | 2010-07-02 |
| 357 | 2010-07-05 | 20,676 | 1,000 | 0.00 | 2,753,861,207 | 788,789 | 38.15 | 2010-06-30 |
| 358 | 2010-07-02 | 19,676 | 4,000 | 0.00 | 2,753,861,207 | 761,461 | 38.70 | 2010-06-29 |
| 359 | 2010-06-29 | 15,676 | 1,000 | 0.00 | 2,753,861,207 | 629,391 | 40.15 | 2010-06-25 |
| 360 | 2010-06-23 | 14,676 | -2,000 | 0.00 | 2,753,861,207 | 605,385 | 41.25 | 2010-06-21 |
| 361 | 2010-06-21 | 16,676 | -3,000 | 0.00 | 2,753,861,207 | 657,034 | 39.40 | 2010-06-17 |
| 362 | 2010-06-09 | 19,676 | -30,000 | 0.00 | 2,753,861,207 | 738,834 | 37.55 | 2010-06-07 |
| 363 | 2010-06-07 | 49,676 | -1,000 | 0.00 | 2,753,861,207 | 1,892,656 | 38.10 | 2010-06-03 |
| 364 | 2010-06-03 | 50,676 | 1,000 | 0.00 | 2,753,861,207 | 1,940,891 | 38.30 | 2010-06-01 |
| 365 | 2010-06-02 | 49,676 | -5,000 | 0.00 | 2,753,861,207 | 1,927,429 | 38.80 | 2010-05-31 |
| 366 | 2010-06-01 | 54,676 | -5,000 | 0.00 | 2,753,861,207 | 2,107,760 | 38.55 | 2010-05-28 |
| 367 | 2010-05-31 | 59,676 | -2,000 | 0.00 | 2,753,861,207 | 2,216,963 | 37.15 | 2010-05-27 |
| 368 | 2010-05-27 | 61,676 | 1,000 | 0.00 | 2,753,861,207 | 2,177,163 | 35.30 | 2010-05-25 |
| 369 | 2010-05-26 | 60,676 | -1,000 | 0.00 | 2,753,861,207 | 2,226,809 | 36.70 | 2010-05-24 |
| 370 | 2010-05-25 | 61,676 | 2,000 | 0.00 | 2,753,861,207 | 2,229,587 | 36.15 | 2010-05-20 |
| 371 | 2010-05-24 | 59,676 | 3,000 | 0.00 | 2,753,861,207 | 2,202,044 | 36.90 | 2010-05-19 |
| 372 | 2010-05-20 | 56,676 | 1,000 | 0.00 | 2,753,861,207 | 2,150,854 | 37.95 | 2010-05-18 |
| 373 | 2010-05-19 | 55,676 | 2,000 | 0.00 | 2,753,861,207 | 2,140,742 | 38.45 | 2010-05-17 |
| 374 | 2010-05-18 | 53,676 | 2,000 | 0.00 | 2,753,861,207 | 2,122,886 | 39.55 | 2010-05-14 |
| 375 | 2010-05-17 | 51,676 | -3,000 | 0.00 | 2,753,861,207 | 2,061,872 | 39.90 | 2010-05-13 |
| 376 | 2010-05-14 | 54,676 | 1,000 | 0.00 | 2,753,861,207 | 2,115,961 | 38.70 | 2010-05-12 |
| 377 | 2010-05-13 | 53,676 | 4,000 | 0.00 | 2,753,861,207 | 2,096,048 | 39.05 | 2010-05-11 |
| 378 | 2010-05-07 | 49,676 | 9,000 | 0.00 | 2,753,861,207 | 2,034,232 | 40.95 | 2010-05-05 |
| 379 | 2010-05-06 | 40,676 | -11,000 | 0.00 | 2,753,861,207 | 1,718,561 | 42.25 | 2010-05-04 |
| 380 | 2010-05-05 | 51,676 | 14,000 | 0.00 | 2,753,861,207 | 2,154,889 | 41.70 | 2010-05-03 |
| 381 | 2010-05-04 | 37,676 | -12,000 | 0.00 | 2,753,861,207 | 1,606,881 | 42.65 | 2010-04-30 |
| 382 | 2010-04-30 | 49,676 | 40,000 | 0.00 | 2,753,861,207 | 2,123,649 | 42.75 | 2010-04-28 |
| 383 | 2010-04-16 | 9,676 | -225 | 0.00 | 2,753,861,207 | 449,934 | 46.50 | 2010-04-14 |
| 384 | 2010-04-15 | 9,901 | -775 | 0.00 | 2,753,861,207 | 465,842 | 47.05 | 2010-04-13 |
| 385 | 2010-04-13 | 10,676 | -212 | 0.00 | 2,753,861,207 | 493,765 | 46.25 | 2010-04-09 |
| 386 | 2010-04-12 | 10,888 | -4,000 | 0.00 | 2,753,861,207 | 495,404 | 45.50 | 2010-04-08 |
| 387 | 2010-04-09 | 14,888 | 4,212 | 0.00 | 2,753,861,207 | 678,893 | 45.60 | 2010-04-07 |
| 388 | 2010-03-31 | 10,676 | -2,000 | 0.00 | 2,753,861,207 | 476,150 | 44.60 | 2010-03-29 |
| 389 | 2010-03-16 | 12,676 | -2,000 | 0.00 | 2,753,861,207 | 538,730 | 42.50 | 2010-03-12 |
| 390 | 2010-03-15 | 14,676 | -2,000 | 0.00 | 2,753,861,207 | 615,658 | 41.95 | 2010-03-11 |
| 391 | 2010-03-02 | 16,676 | -1,000 | 0.00 | 2,753,861,207 | 667,040 | 40.00 | 2010-02-26 |
| 392 | 2010-02-10 | 17,676 | -2,000 | 0.00 | 2,753,861,207 | 660,199 | 37.35 | 2010-02-08 |
| 393 | 2010-02-09 | 19,676 | 2,000 | 0.00 | 2,753,861,207 | 728,012 | 37.00 | 2010-02-05 |
| 394 | 2010-02-05 | 17,676 | -1,000 | 0.00 | 2,753,861,207 | 703,505 | 39.80 | 2010-02-03 |
| 395 | 2010-02-02 | 18,676 | 1,000 | 0.00 | 2,753,861,207 | 720,894 | 38.60 | 2010-01-29 |
| 396 | 2010-01-27 | 17,676 | -1,000 | 0.00 | 2,753,861,207 | 696,434 | 39.40 | 2010-01-25 |
| 397 | 2010-01-26 | 18,676 | 4,000 | 0.00 | 2,753,861,207 | 734,901 | 39.35 | 2010-01-22 |
| 398 | 2010-01-25 | 14,676 | 3,000 | 0.00 | 2,753,861,207 | 570,163 | 38.85 | 2010-01-21 |
| 399 | 2010-01-22 | 11,676 | 3,000 | 0.00 | 2,753,861,207 | 469,375 | 40.20 | 2010-01-20 |
| 400 | 2010-01-21 | 8,676 | 2,000 | 0.00 | 2,753,861,207 | 354,415 | 40.85 | 2010-01-19 |
| 401 | 2010-01-15 | 6,676 | 2,000 | 0.00 | 2,753,861,207 | 287,068 | 43.00 | 2010-01-13 |
| 402 | 2010-01-04 | 4,676 | -24,000 | 0.00 | 2,753,861,207 | 203,172 | 43.45 | 2009-12-29 |
| 403 | 2009-12-29 | 28,676 | -2,000 | 0.00 | 2,753,861,207 | 1,220,164 | 42.55 | 2009-12-23 |
| 404 | 2009-12-28 | 30,676 | 2,000 | 0.00 | 2,753,861,207 | 1,266,919 | 41.30 | 2009-12-22 |
| 405 | 2009-12-21 | 28,676 | -1,000 | 0.00 | 2,753,861,207 | 1,185,753 | 41.35 | 2009-12-17 |
| 406 | 2009-12-17 | 29,676 | -1,000 | 0.00 | 2,753,861,207 | 1,203,362 | 40.55 | 2009-12-15 |
| 407 | 2009-12-16 | 30,676 | 2,000 | 0.00 | 2,753,861,207 | 1,223,972 | 39.90 | 2009-12-14 |
| 408 | 2009-12-04 | 28,676 | -1,000 | 0.00 | 2,753,861,207 | 1,230,200 | 42.90 | 2009-12-02 |
| 409 | 2009-12-01 | 29,676 | 1,000 | 0.00 | 2,753,861,207 | 1,190,008 | 40.10 | 2009-11-27 |
| 410 | 2009-11-27 | 28,676 | -1,000 | 0.00 | 2,753,861,207 | 1,221,598 | 42.60 | 2009-11-25 |
| 411 | 2009-11-24 | 29,676 | 2,000 | 0.00 | 2,753,861,207 | 1,200,394 | 40.45 | 2009-11-20 |
| 412 | 2009-11-23 | 27,676 | 1,000 | 0.00 | 2,753,861,207 | 1,148,554 | 41.50 | 2009-11-19 |
| 413 | 2009-11-19 | 26,676 | 1,000 | 0.00 | 2,753,861,207 | 1,100,385 | 41.25 | 2009-11-17 |
| 414 | 2009-11-17 | 25,676 | 1,000 | 0.00 | 2,753,861,207 | 1,062,986 | 41.40 | 2009-11-13 |
| 415 | 2009-11-16 | 24,676 | 2,000 | 0.00 | 2,753,861,207 | 1,036,392 | 42.00 | 2009-11-12 |
| 416 | 2009-11-13 | 22,676 | 1,000 | 0.00 | 2,753,861,207 | 988,674 | 43.60 | 2009-11-11 |
| 417 | 2009-10-19 | 21,676 | -1,000 | 0.00 | 2,753,861,207 | 869,208 | 40.10 | 2009-10-15 |
| 418 | 2009-10-09 | 22,676 | -1,000 | 0.00 | 2,753,861,207 | 914,977 | 40.35 | 2009-10-07 |
| 419 | 2009-10-06 | 23,676 | 1,000 | 0.00 | 2,753,861,207 | 930,467 | 39.30 | 2009-10-02 |
| 420 | 2009-09-18 | 22,676 | -20,684 | 0.00 | 2,753,861,207 | 905,906 | 39.95 | 2009-09-16 |
| 421 | 2009-09-16 | 43,360 | 650 | 0.00 | 2,753,861,207 | 1,667,192 | 38.45 | 2009-09-14 |
| 422 | 2009-09-15 | 42,710 | 20,000 | 0.00 | 2,753,861,207 | 1,648,606 | 38.60 | 2009-09-11 |
| 423 | 2009-09-10 | 22,710 | -1,000 | 0.00 | 2,753,861,207 | 839,135 | 36.95 | 2009-09-08 |
| 424 | 2009-09-09 | 23,710 | 1,000 | 0.00 | 2,753,861,207 | 848,818 | 35.80 | 2009-09-07 |
| 425 | 2009-09-07 | 22,710 | -7,000 | 0.00 | 2,753,861,207 | 783,495 | 34.50 | 2009-09-03 |
| 426 | 2009-09-04 | 29,710 | 9,000 | 0.00 | 2,753,861,207 | 996,771 | 33.55 | 2009-09-02 |
| 427 | 2009-09-03 | 20,710 | 1,000 | 0.00 | 2,753,861,207 | 720,708 | 34.80 | 2009-09-01 |
| 428 | 2009-08-31 | 19,710 | -1,000 | 0.00 | 2,753,861,207 | 707,589 | 35.90 | 2009-08-27 |
| 429 | 2009-08-28 | 20,710 | 1,000 | 0.00 | 2,753,861,207 | 697,927 | 33.70 | 2009-08-26 |
| 430 | 2009-08-26 | 19,710 | -2,000 | 0.00 | 2,753,861,207 | 687,879 | 34.90 | 2009-08-24 |
| 431 | 2009-08-25 | 21,710 | 2,000 | 0.00 | 2,753,861,207 | 719,687 | 33.15 | 2009-08-21 |
| 432 | 2009-08-24 | 19,710 | -5,000 | 0.00 | 2,753,861,207 | 662,256 | 33.60 | 2009-08-20 |
| 433 | 2009-08-20 | 24,710 | 5,000 | 0.00 | 2,753,861,207 | 808,017 | 32.70 | 2009-08-18 |
| 434 | 2009-08-19 | 19,710 | 3,000 | 0.00 | 2,753,861,207 | 655,358 | 33.25 | 2009-08-17 |
| 435 | 2009-08-07 | 16,710 | -5,000 | 0.00 | 2,753,861,207 | 615,764 | 36.85 | 2009-08-05 |
| 436 | 2009-07-22 | 21,710 | -10,000 | 0.00 | 2,753,861,207 | 753,337 | 34.70 | 2009-07-20 |
| 437 | 2009-07-21 | 31,710 | -2,000 | 0.00 | 2,753,861,207 | 1,024,233 | 32.30 | 2009-07-17 |
| 438 | 2009-07-17 | 33,710 | -2,000 | 0.00 | 2,753,861,207 | 1,056,809 | 31.35 | 2009-07-15 |
| 439 | 2009-07-16 | 35,710 | -2,000 | 0.00 | 2,753,861,207 | 1,071,300 | 30.00 | 2009-07-14 |
| 440 | 2009-07-14 | 37,710 | 4,000 | 0.00 | 2,753,861,207 | 1,097,361 | 29.10 | 2009-07-10 |
| 441 | 2009-07-08 | 33,710 | 2,000 | 0.00 | 2,753,861,207 | 1,019,728 | 30.25 | 2009-07-06 |
| 442 | 2009-07-07 | 31,710 | 6,000 | 0.00 | 2,753,861,207 | 976,668 | 30.80 | 2009-07-03 |
| 443 | 2009-07-06 | 25,710 | 6,000 | 0.00 | 2,753,861,207 | 808,580 | 31.45 | 2009-07-02 |
| 444 | 2009-07-03 | 19,710 | -1,000 | 0.00 | 2,753,861,207 | 647,474 | 32.85 | 2009-06-30 |
| 445 | 2009-07-02 | 20,710 | -7,000 | 0.00 | 2,753,861,207 | 668,933 | 32.30 | 2009-06-29 |
| 446 | 2009-06-30 | 27,710 | -4,000 | 0.00 | 2,753,861,207 | 878,407 | 31.70 | 2009-06-26 |
| 447 | 2009-06-29 | 31,710 | -14,000 | 0.00 | 2,753,861,207 | 963,984 | 30.40 | 2009-06-25 |
| 448 | 2009-06-19 | 45,710 | 2,000 | 0.00 | 2,753,861,207 | 1,247,883 | 27.30 | 2009-06-17 |
| 449 | 2009-06-18 | 43,710 | 2,000 | 0.00 | 2,753,861,207 | 1,217,324 | 27.85 | 2009-06-16 |
| 450 | 2009-06-17 | 41,710 | 4,000 | 0.00 | 2,753,861,207 | 1,211,676 | 29.05 | 2009-06-15 |
| 451 | 2009-06-11 | 37,710 | 2,000 | 0.00 | 2,753,861,207 | 1,110,560 | 29.45 | 2009-06-09 |
| 452 | 2009-06-10 | 35,710 | 5,000 | 0.00 | 2,753,861,207 | 1,074,871 | 30.10 | 2009-06-08 |
| 453 | 2009-06-08 | 30,710 | 4,000 | 0.00 | 2,753,861,207 | 984,256 | 32.05 | 2009-06-04 |
| 454 | 2009-06-05 | 26,710 | -4,000 | 0.00 | 2,753,861,207 | 872,082 | 32.65 | 2009-06-03 |
| 455 | 2009-06-03 | 30,710 | 12,000 | 0.00 | 2,753,861,207 | 959,688 | 31.25 | 2009-06-01 |
| 456 | 2009-06-02 | 18,710 | -12,000 | 0.00 | 2,753,861,207 | 600,591 | 32.10 | 2009-05-29 |
| 457 | 2009-06-01 | 30,710 | -7,000 | 0.00 | 2,753,861,207 | 935,120 | 30.45 | 2009-05-27 |
| 458 | 2009-05-26 | 37,710 | 2,000 | 0.00 | 2,753,861,207 | 1,040,796 | 27.60 | 2009-05-22 |
| 459 | 2009-05-25 | 35,710 | 4,000 | 0.00 | 2,753,861,207 | 1,001,666 | 28.05 | 2009-05-21 |
| 460 | 2009-05-14 | 31,710 | -1,000 | 0.00 | 2,753,861,207 | 827,631 | 26.10 | 2009-05-12 |
| 461 | 2009-05-13 | 32,710 | 2,000 | 0.00 | 2,753,861,207 | 834,105 | 25.50 | 2009-05-11 |
| 462 | 2009-05-12 | 30,710 | 3,000 | 0.00 | 2,753,861,207 | 827,635 | 26.95 | 2009-05-08 |
| 463 | 2009-05-11 | 27,710 | 3,000 | 0.00 | 2,753,861,207 | 774,495 | 27.95 | 2009-05-07 |
| 464 | 2009-05-08 | 24,710 | -1,000 | 0.00 | 2,753,861,207 | 711,648 | 28.80 | 2009-05-06 |
| 465 | 2009-05-07 | 25,710 | 2,000 | 0.00 | 2,753,861,207 | 696,741 | 27.10 | 2009-05-05 |
| 466 | 2009-05-06 | 23,710 | -2,000 | 0.00 | 2,753,861,207 | 628,315 | 26.50 | 2009-05-04 |
| 467 | 2009-05-05 | 25,710 | -2,000 | 0.00 | 2,753,861,207 | 662,033 | 25.75 | 2009-04-30 |
| 468 | 2009-04-30 | 27,710 | -1,000 | 0.00 | 2,753,861,207 | 629,017 | 22.70 | 2009-04-28 |
| 469 | 2009-04-29 | 28,710 | 3,000 | 0.00 | 2,753,861,207 | 670,379 | 23.35 | 2009-04-27 |
| 470 | 2009-04-27 | 25,710 | 1,000 | 0.00 | 2,753,861,207 | 606,756 | 23.60 | 2009-04-23 |
| 471 | 2009-04-24 | 24,710 | -1,000 | 0.00 | 2,753,861,207 | 583,156 | 23.60 | 2009-04-22 |
| 472 | 2009-04-23 | 25,710 | 1,000 | 0.00 | 2,753,861,207 | 605,471 | 23.55 | 2009-04-21 |
| 473 | 2009-04-21 | 24,710 | -1,000 | 0.00 | 2,753,861,207 | 567,095 | 22.95 | 2009-04-17 |
| 474 | 2009-04-16 | 25,710 | -1,000 | 0.00 | 2,753,861,207 | 578,475 | 22.50 | 2009-04-14 |
| 475 | 2009-04-09 | 26,710 | 1,000 | 0.00 | 2,753,861,207 | 558,239 | 20.90 | 2009-04-07 |
| 476 | 2009-04-07 | 25,710 | -1,000 | 0.00 | 2,753,861,207 | 547,623 | 21.30 | 2009-04-03 |
| 477 | 2009-04-03 | 26,710 | 2,000 | 0.00 | 2,753,861,207 | 502,148 | 18.80 | 2009-04-01 |
| 478 | 2009-03-31 | 24,710 | -1,000 | 0.00 | 2,753,861,207 | 490,246 | 19.84 | 2009-03-27 |
| 479 | 2009-03-30 | 25,710 | -1,000 | 0.00 | 2,753,861,207 | 524,484 | 20.40 | 2009-03-26 |
| 480 | 2009-03-26 | 26,710 | -2,000 | 0.00 | 2,753,861,207 | 540,878 | 20.25 | 2009-03-24 |
| 481 | 2009-03-25 | 28,710 | 2,000 | 0.00 | 2,753,861,207 | 538,600 | 18.76 | 2009-03-23 |
| 482 | 2009-03-23 | 26,710 | -3,000 | 0.00 | 2,753,861,207 | 478,643 | 17.92 | 2009-03-19 |
| 483 | 2009-03-20 | 29,710 | -9,000 | 0.00 | 2,753,861,207 | 516,954 | 17.40 | 2009-03-18 |
| 484 | 2009-03-18 | 38,710 | -21,000 | 0.00 | 2,753,861,207 | 662,715 | 17.12 | 2009-03-16 |
| 485 | 2009-03-17 | 59,710 | 1,000 | 0.00 | 2,753,861,207 | 985,215 | 16.50 | 2009-03-13 |
| 486 | 2009-03-11 | 58,710 | -38,000 | 0.00 | 2,753,861,207 | 892,392 | 15.20 | 2009-03-09 |
| 487 | 2009-03-10 | 96,710 | 4,000 | 0.00 | 2,753,861,207 | 1,504,808 | 15.56 | 2009-03-06 |
| 488 | 2009-03-09 | 92,710 | 28,000 | 0.00 | 2,753,861,207 | 1,494,485 | 16.12 | 2009-03-05 |
| 489 | 2009-03-04 | 64,710 | 2,000 | 0.00 | 2,753,861,207 | 1,041,831 | 16.10 | 2009-03-02 |
| 490 | 2009-03-03 | 62,710 | -10,000 | 0.00 | 2,753,861,207 | 1,033,461 | 16.48 | 2009-02-27 |
| 491 | 2009-03-02 | 72,710 | -10,000 | 0.00 | 2,753,861,207 | 1,215,711 | 16.72 | 2009-02-26 |
| 492 | 2009-02-27 | 82,710 | 20,000 | 0.00 | 2,753,861,207 | 1,414,341 | 17.10 | 2009-02-25 |
| 493 | 2009-02-26 | 62,710 | 3,000 | 0.00 | 2,753,861,207 | 1,046,003 | 16.68 | 2009-02-24 |
| 494 | 2009-02-25 | 59,710 | -1,000 | 0.00 | 2,753,861,207 | 1,054,479 | 17.66 | 2009-02-23 |
| 495 | 2009-02-24 | 60,710 | 2,000 | 0.00 | 2,753,861,207 | 1,025,999 | 16.90 | 2009-02-20 |
| 496 | 2009-02-23 | 58,710 | -22,000 | 0.00 | 2,753,861,207 | 1,015,683 | 17.30 | 2009-02-19 |
| 497 | 2009-02-20 | 80,710 | -6,000 | 0.00 | 2,753,861,207 | 1,349,471 | 16.72 | 2009-02-18 |
| 498 | 2009-02-19 | 86,710 | 34,000 | 0.00 | 2,753,861,207 | 1,454,994 | 16.78 | 2009-02-17 |
| 499 | 2009-02-18 | 52,710 | -42,000 | 0.00 | 2,753,861,207 | 916,100 | 17.38 | 2009-02-16 |
| 500 | 2009-02-17 | 94,710 | 38,000 | 0.00 | 2,753,861,207 | 1,623,329 | 17.14 | 2009-02-13 |
| 501 | 2009-02-13 | 56,710 | -25,000 | 0.00 | 2,753,861,207 | 958,399 | 16.90 | 2009-02-11 |
| 502 | 2009-02-12 | 81,710 | 32,000 | 0.00 | 2,753,861,207 | 1,413,583 | 17.30 | 2009-02-10 |
| 503 | 2009-02-10 | 49,710 | 3,000 | 0.00 | 2,753,861,207 | 892,792 | 17.96 | 2009-02-06 |
| 504 | 2009-02-06 | 46,710 | 6,000 | 0.00 | 2,753,861,207 | 822,096 | 17.60 | 2009-02-04 |
| 505 | 2009-02-04 | 40,710 | 2,000 | 0.00 | 2,753,861,207 | 732,780 | 18.00 | 2009-02-02 |
| 506 | 2009-01-23 | 38,710 | 2,000 | 0.00 | 2,753,861,207 | 685,167 | 17.70 | 2009-01-21 |
| 507 | 2009-01-22 | 36,710 | 2,000 | 0.00 | 2,753,861,207 | 686,477 | 18.70 | 2009-01-20 |
| 508 | 2009-01-20 | 34,710 | 1,000 | 0.00 | 2,753,861,207 | 660,184 | 19.02 | 2009-01-16 |
| 509 | 2009-01-19 | 33,710 | 1,000 | 0.00 | 2,753,861,207 | 657,345 | 19.50 | 2009-01-15 |
| 510 | 2009-01-15 | 32,710 | -1,000 | 0.00 | 2,753,861,207 | 628,032 | 19.20 | 2009-01-13 |
| 511 | 2009-01-12 | 33,710 | 1,000 | 0.00 | 2,753,861,207 | 707,910 | 21.00 | 2009-01-08 |
| 512 | 2008-12-22 | 32,710 | -1,000 | 0.00 | 2,753,861,207 | 708,172 | 21.65 | 2008-12-18 |
| 513 | 2008-12-17 | 33,710 | -146 | 0.00 | 2,753,861,207 | 651,951 | 19.34 | 2008-12-15 |
| 514 | 2008-12-15 | 33,856 | 5,000 | 0.00 | 2,753,861,207 | 705,898 | 20.85 | 2008-12-11 |
| 515 | 2008-12-11 | 28,856 | -1,000 | 0.00 | 2,753,861,207 | 559,229 | 19.38 | 2008-12-09 |
| 516 | 2008-12-10 | 29,856 | -1,000 | 0.00 | 2,753,861,207 | 590,552 | 19.78 | 2008-12-08 |
| 517 | 2008-12-02 | 30,856 | -2,000 | 0.00 | 2,753,861,207 | 567,750 | 18.40 | 2008-11-28 |
| 518 | 2008-11-28 | 32,856 | -1,000 | 0.00 | 2,753,861,207 | 545,410 | 16.60 | 2008-11-26 |
| 519 | 2008-11-25 | 33,856 | -1,000 | 0.00 | 2,753,861,207 | 486,172 | 14.36 | 2008-11-21 |
| 520 | 2008-11-24 | 34,856 | 2,000 | 0.00 | 2,753,861,207 | 486,590 | 13.96 | 2008-11-20 |
| 521 | 2008-11-20 | 32,856 | 1,000 | 0.00 | 2,753,861,207 | 535,553 | 16.30 | 2008-11-18 |
| 522 | 2008-11-18 | 31,856 | -1,000 | 0.00 | 2,753,861,207 | 529,447 | 16.62 | 2008-11-14 |
| 523 | 2008-11-17 | 32,856 | 1,000 | 0.00 | 2,753,861,207 | 501,383 | 15.26 | 2008-11-13 |
| 524 | 2008-11-14 | 31,856 | 2,000 | 0.00 | 2,753,861,207 | 507,148 | 15.92 | 2008-11-12 |
| 525 | 2008-11-12 | 29,856 | -1,000 | 0.00 | 2,753,861,207 | 515,315 | 17.26 | 2008-11-10 |
| 526 | 2008-11-10 | 30,856 | 1,000 | 0.00 | 2,753,861,207 | 506,038 | 16.40 | 2008-11-06 |
| 527 | 2008-11-05 | 29,856 | -1,000 | 0.00 | 2,753,861,207 | 462,768 | 15.50 | 2008-11-03 |
| 528 | 2008-10-29 | 30,856 | 1,000 | 0.00 | 2,753,861,207 | 367,186 | 11.90 | 2008-10-27 |
| 529 | 2008-10-28 | 29,856 | 1,000 | 0.00 | 2,753,861,207 | 429,926 | 14.40 | 2008-10-24 |
| 530 | 2008-10-27 | 28,856 | 1,000 | 0.00 | 2,753,861,207 | 432,840 | 15.00 | 2008-10-23 |
| 531 | 2008-10-22 | 27,856 | -2,000 | 0.00 | 2,753,861,207 | 487,480 | 17.50 | 2008-10-20 |
| 532 | 2008-10-21 | 29,856 | 2,000 | 0.00 | 2,753,861,207 | 489,638 | 16.40 | 2008-10-17 |
| 533 | 2008-10-20 | 27,856 | -1,250 | 0.00 | 2,753,861,207 | 501,408 | 18.00 | 2008-10-16 |
| 534 | 2008-10-17 | 29,106 | -1,000 | 0.00 | 2,753,861,207 | 538,461 | 18.50 | 2008-10-15 |
| 535 | 2008-10-16 | 30,106 | -7,000 | 0.00 | 2,753,861,207 | 569,003 | 18.90 | 2008-10-14 |
| 536 | 2008-10-15 | 37,106 | -30,000 | 0.00 | 2,753,861,207 | 669,392 | 18.04 | 2008-10-13 |
| 537 | 2008-10-14 | 67,106 | 2,000 | 0.00 | 2,753,861,207 | 1,113,960 | 16.60 | 2008-10-10 |
| 538 | 2008-10-13 | 65,106 | -4,000 | 0.00 | 2,753,861,207 | 1,156,283 | 17.76 | 2008-10-09 |
| 539 | 2008-10-10 | 69,106 | -63,000 | 0.00 | 2,753,861,207 | 1,188,623 | 17.20 | 2008-10-08 |
| 540 | 2008-10-09 | 132,106 | 5,000 | 0.00 | 2,753,861,207 | 2,557,572 | 19.36 | 2008-10-06 |
| 541 | 2008-10-08 | 127,106 | 30,000 | 0.00 | 2,753,861,207 | 2,605,673 | 20.50 | 2008-10-03 |
| 542 | 2008-10-06 | 97,106 | -36,000 | 0.00 | 2,753,861,207 | 2,058,647 | 21.20 | 2008-10-02 |
| 543 | 2008-10-02 | 133,106 | 4,000 | 0.00 | 2,753,861,207 | 2,875,090 | 21.60 | 2008-09-29 |
| 544 | 2008-09-30 | 129,106 | 24,000 | 0.00 | 2,753,861,207 | 2,969,438 | 23.00 | 2008-09-26 |
| 545 | 2008-09-29 | 105,106 | 2,000 | 0.00 | 2,753,861,207 | 2,554,076 | 24.30 | 2008-09-25 |
| 546 | 2008-09-26 | 103,106 | 2,000 | 0.00 | 2,753,861,207 | 2,577,650 | 25.00 | 2008-09-24 |
| 547 | 2008-09-25 | 101,106 | 49,000 | 0.00 | 2,753,861,207 | 2,527,650 | 25.00 | 2008-09-23 |
| 548 | 2008-09-22 | 52,106 | 1,000 | 0.00 | 2,753,861,207 | 1,336,519 | 25.65 | 2008-09-18 |
| 549 | 2008-09-19 | 51,106 | 1,000 | 0.00 | 2,753,861,207 | 1,344,088 | 26.30 | 2008-09-17 |
| 550 | 2008-09-17 | 50,106 | 1,000 | 0.00 | 2,753,861,207 | 1,360,378 | 27.15 | 2008-09-12 |
| 551 | 2008-09-12 | 49,106 | -1,000 | 0.00 | 2,753,861,207 | 1,350,415 | 27.50 | 2008-09-10 |
| 552 | 2008-09-11 | 50,106 | 4,000 | 0.00 | 2,753,861,207 | 1,410,484 | 28.15 | 2008-09-09 |
| 553 | 2008-09-10 | 46,106 | -4,000 | 0.00 | 2,753,861,207 | 1,318,632 | 28.60 | 2008-09-08 |
| 554 | 2008-09-08 | 50,106 | 3,000 | 0.00 | 2,753,861,207 | 1,355,367 | 27.05 | 2008-09-04 |
| 555 | 2008-09-03 | 47,106 | -4,000 | 0.00 | 2,753,861,207 | 1,354,298 | 28.75 | 2008-09-01 |
| 556 | 2008-09-02 | 51,106 | -2,000 | 0.00 | 2,753,861,207 | 1,456,521 | 28.50 | 2008-08-29 |
| 557 | 2008-09-01 | 53,106 | 8,000 | 0.00 | 2,753,861,207 | 1,513,521 | 28.50 | 2008-08-28 |
| 558 | 2008-08-29 | 45,106 | 2,000 | 0.00 | 2,753,861,207 | 1,398,286 | 31.00 | 2008-08-27 |
| 559 | 2008-08-28 | 43,106 | 3,000 | 0.00 | 2,753,861,207 | 1,344,907 | 31.20 | 2008-08-26 |
| 560 | 2008-08-27 | 40,106 | -5,000 | 0.00 | 2,753,861,207 | 1,247,297 | 31.10 | 2008-08-25 |
| 561 | 2008-08-21 | 45,106 | 1,000 | 0.00 | 2,753,861,207 | 1,380,244 | 30.60 | 2008-08-19 |
| 562 | 2008-08-20 | 44,106 | 1,000 | 0.00 | 2,753,861,207 | 1,409,187 | 31.95 | 2008-08-18 |
| 563 | 2008-08-19 | 43,106 | 2,000 | 0.00 | 2,753,861,207 | 1,396,634 | 32.40 | 2008-08-15 |
| 564 | 2008-08-08 | 41,106 | 1,000 | 0.00 | 2,753,861,207 | 1,315,392 | 32.00 | 2008-08-05 |
| 565 | 2008-08-05 | 40,106 | 1,000 | 0.00 | 2,753,861,207 | 1,359,593 | 33.90 | 2008-08-01 |
| 566 | 2008-08-01 | 39,106 | -2,000 | 0.00 | 2,753,861,207 | 1,312,006 | 33.55 | 2008-07-30 |
| 567 | 2008-07-31 | 41,106 | 2,000 | 0.00 | 2,753,861,207 | 1,366,775 | 33.25 | 2008-07-29 |
| 568 | 2008-07-30 | 39,106 | 2,000 | 0.00 | 2,753,861,207 | 1,372,621 | 35.10 | 2008-07-28 |
| 569 | 2008-07-17 | 37,106 | 1,000 | 0.00 | 2,753,861,207 | 1,157,707 | 31.20 | 2008-07-15 |
| 570 | 2008-07-11 | 36,106 | 1,000 | 0.00 | 2,753,861,207 | 1,162,613 | 32.20 | 2008-07-09 |
| 571 | 2008-06-30 | 35,106 | -5,000 | 0.00 | 2,753,861,207 | 1,163,764 | 33.15 | 2008-06-26 |
| 572 | 2008-06-27 | 40,106 | 6,000 | 0.00 | 2,753,861,207 | 1,327,509 | 33.10 | 2008-06-25 |
| 573 | 2008-06-26 | 34,106 | 1,000 | 0.00 | 2,753,861,207 | 1,169,836 | 34.30 | 2008-06-24 |
| 574 | 2008-06-24 | 33,106 | -2,000 | 0.00 | 2,753,861,207 | 1,168,642 | 35.30 | 2008-06-20 |
| 575 | 2008-06-23 | 35,106 | 5,000 | 0.00 | 2,753,861,207 | 1,221,689 | 34.80 | 2008-06-19 |
| 576 | 2008-06-17 | 30,106 | 1,000 | 0.00 | 2,753,861,207 | 1,068,763 | 35.50 | 2008-06-13 |
| 577 | 2008-06-13 | 29,106 | 5,000 | 0.00 | 2,753,861,207 | 1,075,467 | 36.95 | 2008-06-11 |
| 578 | 2008-06-10 | 24,106 | -2,000 | 0.00 | 2,753,861,207 | 940,134 | 39.00 | 2008-06-05 |
| 579 | 2008-06-06 | 26,106 | 2,000 | 0.00 | 2,753,861,207 | 1,002,470 | 38.40 | 2008-06-04 |
| 580 | 2008-06-05 | 24,106 | -1,000 | 0.00 | 2,753,861,207 | 930,492 | 38.60 | 2008-06-03 |
| 581 | 2008-05-26 | 25,106 | 1,000 | 0.00 | 2,753,861,207 | 951,517 | 37.90 | 2008-05-22 |
| 582 | 2008-05-19 | 24,106 | 3,000 | 0.00 | 2,753,861,207 | 977,498 | 40.55 | 2008-05-15 |
| 583 | 2008-05-16 | 21,106 | 2,000 | 0.00 | 2,753,861,207 | 870,623 | 41.25 | 2008-05-14 |
| 584 | 2008-05-09 | 19,106 | -4,000 | 0.00 | 2,753,861,207 | 801,497 | 41.95 | 2008-05-07 |
| 585 | 2008-04-30 | 23,106 | -12,000 | 0.00 | 2,753,861,207 | 904,600 | 39.15 | 2008-04-28 |
| 586 | 2008-04-29 | 35,106 | 12,000 | 0.00 | 2,753,861,207 | 1,346,315 | 38.35 | 2008-04-25 |
| 587 | 2008-04-28 | 23,106 | -1,000 | 0.00 | 2,753,861,207 | 913,842 | 39.55 | 2008-04-24 |
| 588 | 2008-04-23 | 24,106 | -1,000 | 0.00 | 2,753,861,207 | 928,081 | 38.50 | 2008-04-21 |
| 589 | 2008-04-22 | 25,106 | 125 | 0.00 | 2,753,861,207 | 952,773 | 37.95 | 2008-04-18 |
| 590 | 2008-04-21 | 24,981 | -1,000 | 0.00 | 2,753,861,207 | 936,788 | 37.50 | 2008-04-17 |
| 591 | 2008-04-14 | 25,981 | -1,000 | 0.00 | 2,753,861,207 | 944,409 | 36.35 | 2008-04-10 |
| 592 | 2008-04-11 | 26,981 | 2,000 | 0.00 | 2,753,861,207 | 974,014 | 36.10 | 2008-04-09 |
| 593 | 2008-04-10 | 24,981 | 2,000 | 0.00 | 2,753,861,207 | 918,052 | 36.75 | 2008-04-08 |
| 594 | 2008-03-25 | 22,981 | -10,000 | 0.00 | 2,753,861,207 | 819,273 | 35.65 | 2008-03-19 |
| 595 | 2008-03-19 | 32,981 | 1,000 | 0.00 | 2,753,861,207 | 1,099,916 | 33.35 | 2008-03-17 |
| 596 | 2008-03-18 | 31,981 | 1,364 | 0.00 | 2,753,861,207 | 1,114,538 | 34.85 | 2008-03-14 |
| 597 | 2008-03-17 | 30,617 | 10,000 | 0.00 | 2,753,861,207 | 1,099,150 | 35.90 | 2008-03-13 |
| 598 | 2008-03-10 | 20,617 | 1,000 | 0.00 | 2,753,861,207 | 821,587 | 39.85 | 2008-03-06 |
| 599 | 2008-03-04 | 19,617 | 3,000 | 0.00 | 2,753,861,207 | 793,508 | 40.45 | 2008-02-29 |
| 600 | 2008-03-03 | 16,617 | -15,000 | 0.00 | 2,753,861,207 | 693,760 | 41.75 | 2008-02-28 |
| 601 | 2008-02-29 | 31,617 | -1,000 | 0.00 | 2,753,861,207 | 1,288,393 | 40.75 | 2008-02-27 |
| 602 | 2008-02-28 | 32,617 | -6,000 | 0.00 | 2,753,861,207 | 1,309,573 | 40.15 | 2008-02-26 |
| 603 | 2008-02-27 | 38,617 | 5,000 | 0.00 | 2,753,861,207 | 1,455,861 | 37.70 | 2008-02-25 |
| 604 | 2008-02-26 | 33,617 | 6,000 | 0.00 | 2,753,861,207 | 1,327,872 | 39.50 | 2008-02-22 |
| 605 | 2008-02-25 | 27,617 | 2,000 | 0.00 | 2,753,861,207 | 1,139,201 | 41.25 | 2008-02-21 |
| 606 | 2008-02-21 | 25,617 | 1,000 | 0.00 | 2,753,861,207 | 1,069,510 | 41.75 | 2008-02-19 |
| 607 | 2008-02-19 | 24,617 | -1,000 | 0.00 | 2,753,861,207 | 1,057,300 | 42.95 | 2008-02-15 |
| 608 | 2008-02-15 | 25,617 | -1,000 | 0.00 | 2,753,861,207 | 1,073,352 | 41.90 | 2008-02-13 |
| 609 | 2008-02-14 | 26,617 | -1,000 | 0.00 | 2,753,861,207 | 1,080,650 | 40.60 | 2008-02-12 |
| 610 | 2008-02-13 | 27,617 | 1,000 | 0.00 | 2,753,861,207 | 1,106,061 | 40.05 | 2008-02-11 |
| 611 | 2008-02-12 | 26,617 | 3,000 | 0.00 | 2,753,861,207 | 1,117,914 | 42.00 | 2008-02-05 |
| 612 | 2008-02-11 | 23,617 | -2,000 | 0.00 | 2,753,861,207 | 990,733 | 41.95 | 2008-02-04 |
| 613 | 2008-02-05 | 25,617 | 2,000 | 0.00 | 2,753,861,207 | 1,045,174 | 40.80 | 2008-02-01 |
| 614 | 2008-01-29 | 23,617 | -3,000 | 0.00 | 2,753,861,207 | 1,009,627 | 42.75 | 2008-01-25 |
| 615 | 2008-01-25 | 26,617 | -1,000 | 0.00 | 2,753,861,207 | 1,107,267 | 41.60 | 2008-01-23 |
| 616 | 2008-01-24 | 27,617 | 1,900 | 0.00 | 2,753,861,207 | 991,450 | 35.90 | 2008-01-22 |
| 617 | 2008-01-21 | 25,717 | -859 | 0.00 | 2,753,861,207 | 1,112,260 | 43.25 | 2008-01-17 |
| 618 | 2008-01-18 | 26,576 | 3,000 | 0.00 | 2,753,861,207 | 1,169,344 | 44.00 | 2008-01-16 |
| 619 | 2008-01-17 | 23,576 | -5,171 | 0.00 | 2,753,861,207 | 1,105,714 | 46.90 | 2008-01-15 |
| 620 | 2008-01-16 | 28,747 | 1,521 | 0.00 | 2,753,861,207 | 1,322,362 | 46.00 | 2008-01-14 |
| 621 | 2008-01-15 | 27,226 | -1,000 | 0.00 | 2,447,876,629 | 1,233,338 | 45.30 | 2008-01-11 |
| 622 | 2008-01-14 | 28,226 | 1,000 | 0.00 | 2,447,876,629 | 1,291,340 | 45.75 | 2008-01-10 |
| 623 | 2008-01-11 | 27,226 | 3,000 | 0.00 | 2,447,876,629 | 1,233,338 | 45.30 | 2008-01-09 |
| 624 | 2008-01-10 | 24,226 | -1,000 | 0.00 | 2,447,876,629 | 1,090,170 | 45.00 | 2008-01-08 |
| 625 | 2008-01-09 | 25,226 | -3,000 | 0.00 | 2,447,876,629 | 1,138,954 | 45.15 | 2008-01-07 |
| 626 | 2008-01-08 | 28,226 | -16,000 | 0.00 | 2,447,876,629 | 1,247,589 | 44.20 | 2008-01-04 |
| 627 | 2008-01-07 | 44,226 | 4,000 | 0.00 | 2,447,876,629 | 1,808,843 | 40.90 | 2008-01-03 |
| 628 | 2008-01-03 | 40,226 | -5,000 | 0.00 | 2,447,876,629 | 1,578,871 | 39.25 | 2007-12-28 |
| 629 | 2008-01-02 | 45,226 | 5,000 | 0.00 | 2,447,876,629 | 1,820,347 | 40.25 | 2007-12-27 |
| 630 | 2007-12-28 | 40,226 | -5,000 | 0.00 | 2,447,876,629 | 1,677,424 | 41.70 | 2007-12-21 |
| 631 | 2007-12-19 | 45,226 | -38,000 | 0.00 | 2,447,876,629 | 1,772,859 | 39.20 | 2007-12-17 |
| 632 | 2007-12-18 | 83,226 | 21,000 | 0.00 | 2,447,876,629 | 3,595,363 | 43.20 | 2007-12-14 |
| 633 | 2007-12-14 | 62,226 | -1,000 | 0.00 | 2,447,876,629 | 2,846,840 | 45.75 | 2007-12-12 |
| 634 | 2007-12-11 | 63,226 | 20,000 | 0.00 | 2,447,876,629 | 2,791,428 | 44.15 | 2007-12-07 |
| 635 | 2007-12-10 | 43,226 | -1,000 | 0.00 | 2,447,876,629 | 2,038,106 | 47.15 | 2007-12-06 |
| 636 | 2007-12-07 | 44,226 | 21,000 | 0.00 | 2,447,876,629 | 2,078,622 | 47.00 | 2007-12-05 |
| 637 | 2007-12-06 | 23,226 | -8,000 | 0.00 | 2,447,876,629 | 1,062,590 | 45.75 | 2007-12-04 |
| 638 | 2007-12-04 | 31,226 | -3,000 | 0.00 | 2,447,876,629 | 1,433,273 | 45.90 | 2007-11-30 |
| 639 | 2007-12-03 | 34,226 | 2,000 | 0.00 | 2,447,876,629 | 1,464,873 | 42.80 | 2007-11-29 |
| 640 | 2007-11-29 | 32,226 | -1,000 | 0.00 | 2,447,876,629 | 1,243,924 | 38.60 | 2007-11-27 |
| 641 | 2007-11-28 | 33,226 | -2,000 | 0.00 | 2,447,876,629 | 1,319,072 | 39.70 | 2007-11-26 |
| 642 | 2007-11-27 | 35,226 | 2,000 | 0.00 | 2,447,876,629 | 1,335,065 | 37.90 | 2007-11-23 |
| 643 | 2007-11-26 | 33,226 | 5,000 | 0.00 | 2,447,876,629 | 1,245,975 | 37.50 | 2007-11-22 |
| 644 | 2007-11-23 | 28,226 | 2,000 | 0.00 | 2,447,876,629 | 1,083,878 | 38.40 | 2007-11-21 |
| 645 | 2007-11-20 | 26,226 | 4,000 | 0.00 | 2,447,876,629 | 1,034,616 | 39.45 | 2007-11-16 |
| 646 | 2007-11-14 | 22,226 | 1,000 | 0.00 | 2,447,876,629 | 947,939 | 42.65 | 2007-11-12 |
| 647 | 2007-11-12 | 21,226 | 3,000 | 0.00 | 2,447,876,629 | 914,841 | 43.10 | 2007-11-08 |
| 648 | 2007-11-07 | 18,226 | 1,000 | 0.00 | 2,447,876,629 | 799,210 | 43.85 | 2007-11-05 |
| 649 | 2007-10-31 | 17,226 | -1,000 | 0.00 | 2,447,876,629 | 807,038 | 46.85 | 2007-10-29 |
| 650 | 2007-10-30 | 18,226 | -3,000 | 0.00 | 2,447,876,629 | 790,097 | 43.35 | 2007-10-26 |
| 651 | 2007-10-29 | 21,226 | 2,000 | 0.00 | 2,447,876,629 | 876,634 | 41.30 | 2007-10-25 |
| 652 | 2007-10-25 | 19,226 | 3,000 | 0.00 | 2,447,876,629 | 766,156 | 39.85 | 2007-10-23 |
| 653 | 2007-10-24 | 16,226 | 4,000 | 0.00 | 2,447,876,629 | 622,267 | 38.35 | 2007-10-22 |
| 654 | 2007-10-17 | 12,226 | 1,000 | 0.00 | 2,447,876,629 | 496,376 | 40.60 | 2007-10-15 |
| 655 | 2007-10-12 | 11,226 | -1,000 | 0.00 | 2,447,876,629 | 447,917 | 39.90 | 2007-10-10 |
| 656 | 2007-10-10 | 12,226 | -1,000 | 0.00 | 2,447,876,629 | 482,927 | 39.50 | 2007-10-08 |
| 657 | 2007-10-02 | 13,226 | -1,000 | 0.00 | 2,447,876,629 | 503,911 | 38.10 | 2007-09-27 |
| 658 | 2007-09-20 | 14,226 | 1,000 | 0.00 | 2,447,876,629 | 524,939 | 36.90 | 2007-09-18 |
| 659 | 2007-09-19 | 13,226 | -2,037 | 0.00 | 2,447,876,629 | 507,878 | 38.40 | 2007-09-17 |
| 660 | 2007-09-18 | 15,263 | -1,963 | 0.00 | 2,447,876,629 | 591,441 | 38.75 | 2007-09-14 |
| 661 | 2007-09-17 | 17,226 | -2,000 | 0.00 | 2,447,876,629 | 663,201 | 38.50 | 2007-09-13 |
| 662 | 2007-09-14 | 19,226 | -3,000 | 0.00 | 2,447,876,629 | 692,136 | 36.00 | 2007-09-12 |
| 663 | 2007-09-13 | 22,226 | -4,000 | 0.00 | 2,447,876,629 | 765,686 | 34.45 | 2007-09-11 |
| 664 | 2007-09-11 | 26,226 | 1,000 | 0.00 | 2,447,876,629 | 887,750 | 33.85 | 2007-09-07 |
| 665 | 2007-09-07 | 25,226 | 1,000 | 0.00 | 2,447,876,629 | 829,935 | 32.90 | 2007-09-05 |
| 666 | 2007-08-23 | 24,226 | -1,000 | 0.00 | 2,447,876,629 | 735,259 | 30.35 | 2007-08-21 |
| 667 | 2007-08-22 | 25,226 | -2,000 | 0.00 | 2,447,876,629 | 797,142 | 31.60 | 2007-08-20 |
| 668 | 2007-08-21 | 27,226 | 2,000 | 0.00 | 2,447,876,629 | 788,193 | 28.95 | 2007-08-17 |
| 669 | 2007-08-20 | 25,226 | 1,000 | 0.00 | 2,447,876,629 | 731,554 | 29.00 | 2007-08-16 |
| 670 | 2007-08-17 | 24,226 | -1,000 | 0.00 | 2,447,876,629 | 725,569 | 29.95 | 2007-08-15 |
| 671 | 2007-08-13 | 25,226 | -5,000 | 0.00 | 2,447,876,629 | 788,313 | 31.25 | 2007-08-09 |
| 672 | 2007-08-06 | 30,226 | 1,000 | 0.00 | 2,447,876,629 | 926,427 | 30.65 | 2007-08-02 |
| 673 | 2007-07-27 | 29,226 | -1,000 | 0.00 | 2,447,876,629 | 998,068 | 34.15 | 2007-07-25 |
| 674 | 2007-07-12 | 30,226 | 1,000 | 0.00 | 2,447,876,629 | 991,413 | 32.80 | 2007-07-10 |
Webb-site Database - Powered By Linux Group