Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

T G SECURITIES LIMITED 滙澤證券有限公司

CCASSID: B01755

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.30 2026-02-03
2 2026-02-04 25.18 2026-02-02
3 2026-02-03 25.24 2026-01-30
4 2022-11-25 0 -6,000 0.00 3,056,027,327 0 21.30 2022-11-23
5 2022-11-22 6,000 1,000 0.00 3,056,027,327 120,300 20.05 2022-11-18
6 2022-08-30 5,000 -1,000 0.00 3,056,027,327 143,250 28.65 2022-08-26
7 2022-08-01 6,000 1,000 0.00 3,056,027,327 174,000 29.00 2022-07-28
8 2022-07-12 5,000 -1,000 0.00 3,056,027,327 145,750 29.15 2022-07-08
9 2022-04-14 6,000 2,000 0.00 3,056,027,327 142,800 23.80 2022-04-12
10 2022-04-08 4,000 -1,000 0.00 3,056,027,327 101,800 25.45 2022-04-06
11 2022-02-04 5,000 -1,000 0.00 3,056,027,327 136,000 27.20 2022-01-27
12 2022-01-04 6,000 6,000 0.00 3,056,027,327 142,200 23.70 2021-12-30
13 2017-04-13 0 -1,000 0.00 3,033,227,327 0 66.20 2017-04-11
14 2017-04-12 1,000 1,000 0.00 3,033,227,327 66,700 66.70 2017-04-10
15 2017-04-03 0 -2,000 0.00 3,033,227,327 0 67.65 2017-03-30
16 2017-03-29 2,000 -6,000 0.00 3,033,227,327 135,900 67.95 2017-03-27
17 2017-03-28 8,000 1,000 0.00 3,032,627,327 552,000 69.00 2017-03-24
18 2017-03-17 7,000 1,000 0.00 3,032,627,327 480,900 68.70 2017-03-15
19 2017-03-14 6,000 2,000 0.00 3,032,627,327 405,900 67.65 2017-03-10
20 2017-03-13 4,000 2,000 0.00 3,032,627,327 249,000 62.25 2017-03-09
21 2017-03-03 2,000 1,000 0.00 3,032,627,327 125,600 62.80 2017-03-01
22 2017-03-01 1,000 -13,000 0.00 3,032,127,327 61,850 61.85 2017-02-27
23 2017-02-28 14,000 12,000 0.00 3,032,127,327 865,900 61.85 2017-02-24
24 2017-02-27 2,000 2,000 0.00 3,032,127,327 126,000 63.00 2017-02-23
25 2017-02-24 0 -13,000 0.00 3,032,127,327 0 62.70 2017-02-22
26 2017-02-22 13,000 -1,000 0.00 3,032,127,327 778,700 59.90 2017-02-20
27 2017-02-21 14,000 3,000 0.00 3,032,127,327 833,000 59.50 2017-02-17
28 2017-02-20 11,000 1,000 0.00 3,032,127,327 656,150 59.65 2017-02-16
29 2017-02-02 10,000 -16,000 0.00 3,032,127,327 588,000 58.80 2017-01-26
30 2017-02-01 26,000 3,000 0.00 3,032,127,327 1,523,600 58.60 2017-01-25
31 2017-01-26 23,000 -1,000 0.00 3,032,127,327 1,337,450 58.15 2017-01-24
32 2017-01-24 24,000 7,000 0.00 3,032,127,327 1,368,000 57.00 2017-01-20
33 2017-01-23 17,000 1,000 0.00 3,032,127,327 980,900 57.70 2017-01-19
34 2017-01-20 16,000 4,000 0.00 3,032,127,327 925,600 57.85 2017-01-18
35 2017-01-19 12,000 1,000 0.00 3,032,127,327 687,600 57.30 2017-01-17
36 2017-01-18 11,000 2,000 0.00 3,032,127,327 630,300 57.30 2017-01-16
37 2017-01-16 9,000 3,000 0.00 3,032,127,327 515,700 57.30 2017-01-12
38 2017-01-13 6,000 1,000 0.00 3,032,127,327 347,700 57.95 2017-01-11
39 2017-01-12 5,000 -5,000 0.00 3,032,127,327 289,000 57.80 2017-01-10
40 2017-01-11 10,000 -2,000 0.00 3,032,127,327 561,000 56.10 2017-01-09
41 2017-01-10 12,000 -7,000 0.00 3,032,127,327 675,000 56.25 2017-01-06
42 2017-01-09 19,000 -3,000 0.00 3,032,127,327 1,045,950 55.05 2017-01-05
43 2017-01-06 22,000 -8,000 0.00 3,032,127,327 1,210,000 55.00 2017-01-04
44 2017-01-05 30,000 -7,000 0.00 3,032,127,327 1,614,000 53.80 2017-01-03
45 2017-01-04 37,000 -2,000 0.00 3,032,127,327 1,907,350 51.55 2016-12-30
46 2017-01-03 39,000 11,000 0.00 3,032,127,327 1,981,200 50.80 2016-12-29
47 2016-12-30 28,000 18,000 0.00 3,032,127,327 1,414,000 50.50 2016-12-28
48 2016-12-29 10,000 4,000 0.00 3,032,127,327 502,500 50.25 2016-12-23
49 2016-12-28 6,000 6,000 0.00 3,032,127,327 305,400 50.90 2016-12-22
50 2016-12-21 0 -2,000 0.00 3,032,127,327 0 51.70 2016-12-19
51 2016-12-20 2,000 -1,000 0.00 3,032,127,327 104,500 52.25 2016-12-16
52 2016-12-19 3,000 -1,000 0.00 3,032,127,327 159,300 53.10 2016-12-15
53 2016-12-16 4,000 1,000 0.00 3,032,127,327 218,000 54.50 2016-12-14
54 2016-12-15 3,000 -7,000 0.00 3,032,127,327 163,500 54.50 2016-12-13
55 2016-12-14 10,000 -5,000 0.00 3,032,127,327 546,000 54.60 2016-12-12
56 2016-12-13 15,000 2,000 0.00 3,032,127,327 835,500 55.70 2016-12-09
57 2016-12-12 13,000 -2,000 0.00 3,032,127,327 733,850 56.45 2016-12-08
58 2016-12-09 15,000 1,000 0.00 3,032,127,327 838,500 55.90 2016-12-07
59 2016-12-08 14,000 1,000 0.00 3,032,127,327 777,700 55.55 2016-12-06
60 2016-12-06 13,000 4,000 0.00 3,032,127,327 723,450 55.65 2016-12-02
61 2016-12-05 9,000 9,000 0.00 3,032,127,327 510,750 56.75 2016-12-01
62 2016-12-02 0 -15,000 0.00 3,032,127,327 0 57.50 2016-11-30
63 2016-11-30 15,000 -3,000 0.00 3,032,127,327 827,250 55.15 2016-11-28
64 2016-11-29 18,000 1,000 0.00 3,032,127,327 1,005,300 55.85 2016-11-25
65 2016-11-28 17,000 -4,000 0.00 3,032,127,327 933,300 54.90 2016-11-24
66 2016-11-25 21,000 6,000 0.00 3,032,127,327 1,166,550 55.55 2016-11-23
67 2016-11-24 15,000 3,000 0.00 3,032,127,327 834,750 55.65 2016-11-22
68 2016-11-21 12,000 8,000 0.00 3,031,827,327 659,400 54.95 2016-11-17
69 2016-11-18 4,000 -2,000 0.00 3,031,827,327 213,200 53.30 2016-11-16
70 2016-11-17 6,000 1,000 0.00 3,031,827,327 322,500 53.75 2016-11-15
71 2016-11-16 5,000 -3,000 0.00 3,031,827,327 266,750 53.35 2016-11-14
72 2016-11-15 8,000 -4,000 0.00 3,031,827,327 435,600 54.45 2016-11-11
73 2016-11-14 12,000 4,000 0.00 3,031,827,327 699,600 58.30 2016-11-10
74 2016-11-11 8,000 -2,000 0.00 3,031,827,327 453,600 56.70 2016-11-09
75 2016-11-10 10,000 4,000 0.00 3,031,827,327 570,000 57.00 2016-11-08
76 2016-11-07 6,000 -2,000 0.00 3,031,827,327 344,700 57.45 2016-11-03
77 2016-11-04 8,000 -1,000 0.00 3,031,827,327 472,000 59.00 2016-11-02
78 2016-11-03 9,000 4,000 0.00 3,031,827,327 539,550 59.95 2016-11-01
79 2016-11-02 5,000 1,000 0.00 3,031,827,327 291,500 58.30 2016-10-31
80 2016-11-01 4,000 -13,000 0.00 3,031,827,327 231,600 57.90 2016-10-28
81 2016-10-31 17,000 2,000 0.00 3,031,827,327 987,700 58.10 2016-10-27
82 2016-10-27 15,000 -1,000 0.00 3,031,827,327 870,000 58.00 2016-10-25
83 2016-10-26 16,000 4,000 0.00 3,031,827,327 921,600 57.60 2016-10-24
84 2016-10-25 12,000 2,000 0.00 3,031,827,327 664,800 55.40 2016-10-20
85 2016-10-24 10,000 2,000 0.00 3,031,827,327 555,500 55.55 2016-10-19
86 2016-10-20 8,000 2,000 0.00 3,031,827,327 440,000 55.00 2016-10-18
87 2016-10-19 6,000 -6,000 0.00 3,031,827,327 325,500 54.25 2016-10-17
88 2016-10-18 12,000 4,000 0.00 3,031,827,327 657,600 54.80 2016-10-14
89 2016-10-17 8,000 1,000 0.00 3,031,827,327 437,200 54.65 2016-10-13
90 2016-10-14 7,000 -1,000 0.00 3,031,827,327 383,250 54.75 2016-10-12
91 2016-10-13 8,000 1,000 0.00 3,031,827,327 444,800 55.60 2016-10-11
92 2016-10-12 7,000 2,000 0.00 3,031,827,327 395,500 56.50 2016-10-07
93 2016-10-07 5,000 -3,000 0.00 3,031,827,327 287,250 57.45 2016-10-05
94 2016-10-04 8,000 1,000 0.00 3,031,827,327 451,600 56.45 2016-09-30
95 2016-10-03 7,000 -2,000 0.00 3,031,827,327 397,950 56.85 2016-09-29
96 2016-09-30 9,000 -4,000 0.00 3,031,827,327 510,300 56.70 2016-09-28
97 2016-09-29 13,000 1,000 0.00 3,031,827,327 748,800 57.60 2016-09-27
98 2016-09-28 12,000 -1,000 0.00 3,031,827,327 688,800 57.40 2016-09-26
99 2016-09-27 13,000 3,000 0.00 3,031,827,327 759,850 58.45 2016-09-23
100 2016-09-26 10,000 1,000 0.00 3,031,827,327 580,000 58.00 2016-09-22
101 2016-09-21 9,000 1,000 0.00 3,031,827,327 508,950 56.55 2016-09-19
102 2016-09-20 8,000 -1,000 0.00 3,031,827,327 446,400 55.80 2016-09-15
103 2016-09-19 9,000 -4,000 0.00 3,031,827,327 491,400 54.60 2016-09-14
104 2016-09-14 13,000 -1,000 0.00 3,031,827,327 722,150 55.55 2016-09-12
105 2016-09-12 14,000 1,000 0.00 3,031,827,327 790,300 56.45 2016-09-08
106 2016-09-07 13,000 2,000 0.00 3,031,627,327 722,800 55.60 2016-09-05
107 2016-09-05 11,000 -1,000 0.00 3,031,627,327 597,300 54.30 2016-09-01
108 2016-09-01 12,000 1,000 0.00 3,031,627,327 663,000 55.25 2016-08-30
109 2016-08-31 11,000 -1,000 0.00 3,031,627,327 600,600 54.60 2016-08-29
110 2016-08-29 12,000 1,000 0.00 3,031,627,327 668,400 55.70 2016-08-25
111 2016-08-26 11,000 -2,000 0.00 3,031,627,327 616,000 56.00 2016-08-24
112 2016-08-25 13,000 -10,000 0.00 3,031,627,327 720,850 55.45 2016-08-23
113 2016-08-24 23,000 3,000 0.00 3,031,027,327 1,258,100 54.70 2016-08-22
114 2016-08-23 20,000 -1,000 0.00 3,031,027,327 1,097,000 54.85 2016-08-19
115 2016-08-22 21,000 1,000 0.00 3,031,027,327 1,147,650 54.65 2016-08-18
116 2016-08-18 20,000 -8,000 0.00 3,031,027,327 1,089,000 54.45 2016-08-16
117 2016-08-16 28,000 -1,000 0.00 3,031,027,327 1,526,000 54.50 2016-08-12
118 2016-08-15 29,000 6,000 0.00 3,031,027,327 1,544,250 53.25 2016-08-11
119 2016-08-12 23,000 2,000 0.00 3,031,027,327 1,200,600 52.20 2016-08-10
120 2016-08-11 21,000 1,000 0.00 3,031,027,327 1,117,200 53.20 2016-08-09
121 2016-08-08 20,000 2,000 0.00 3,031,027,327 1,018,000 50.90 2016-08-04
122 2016-08-05 18,000 10,000 0.00 3,031,027,327 913,500 50.75 2016-08-03
123 2016-08-04 8,000 -1,000 0.00 3,031,027,327 431,200 53.90 2016-08-01
124 2016-08-03 9,000 1,000 0.00 3,031,027,327 481,050 53.45 2016-07-29
125 2016-08-01 8,000 -1,000 0.00 3,031,027,327 432,000 54.00 2016-07-28
126 2016-07-25 9,000 1,000 0.00 3,031,027,327 476,100 52.90 2016-07-21
127 2016-07-22 8,000 -3,000 0.00 3,031,027,327 418,800 52.35 2016-07-20
128 2016-07-21 11,000 1,000 0.00 3,031,027,327 555,500 50.50 2016-07-19
129 2016-07-20 10,000 -1,000 0.00 3,031,027,327 506,000 50.60 2016-07-18
130 2016-07-19 11,000 -1,000 0.00 3,031,027,327 556,600 50.60 2016-07-15
131 2016-07-15 12,000 2,000 0.00 3,031,027,327 582,600 48.55 2016-07-13
132 2016-07-13 10,000 -1,000 0.00 3,031,027,327 472,500 47.25 2016-07-11
133 2016-07-11 11,000 -1,000 0.00 3,031,027,327 514,800 46.80 2016-07-07
134 2016-07-08 12,000 2,000 0.00 3,031,027,327 559,200 46.60 2016-07-06
135 2016-07-06 10,000 -1,000 0.00 3,031,027,327 469,500 46.95 2016-07-04
136 2016-07-05 11,000 1,000 0.00 3,031,027,327 516,450 46.95 2016-06-30
137 2016-07-04 10,000 -1,000 0.00 3,031,027,327 468,000 46.80 2016-06-29
138 2016-06-30 11,000 1,000 0.00 3,031,027,327 505,450 45.95 2016-06-28
139 2016-06-29 10,000 -1,000 0.00 3,031,027,327 458,500 45.85 2016-06-27
140 2016-06-27 11,000 -1,000 0.00 3,031,027,327 503,250 45.75 2016-06-23
141 2016-06-24 12,000 1,000 0.00 3,031,027,327 548,400 45.70 2016-06-22
142 2016-06-23 11,000 2,000 0.00 3,031,027,327 504,350 45.85 2016-06-21
143 2016-06-13 9,000 -1,000 0.00 3,031,027,327 414,000 46.00 2016-06-08
144 2016-06-08 10,000 1,000 0.00 3,031,027,327 455,500 45.55 2016-06-06
145 2016-06-02 9,000 -1,000 0.00 3,031,027,327 378,450 42.05 2016-05-31
146 2016-06-01 10,000 -8,000 0.00 3,031,027,327 419,000 41.90 2016-05-30
147 2016-05-31 18,000 5,000 0.00 3,031,027,327 746,100 41.45 2016-05-27
148 2016-05-30 13,000 -8,000 0.00 3,031,027,327 538,200 41.40 2016-05-26
149 2016-05-27 21,000 -20,000 0.00 3,031,027,327 871,500 41.50 2016-05-25
150 2016-05-26 41,000 -1,000 0.00 3,031,027,327 1,687,150 41.15 2016-05-24
151 2016-05-25 42,000 5,000 0.00 3,031,027,327 1,736,700 41.35 2016-05-23
152 2016-05-24 37,000 3,000 0.00 3,031,027,327 1,546,600 41.80 2016-05-20
153 2016-05-23 34,000 8,000 0.00 3,031,027,327 1,404,200 41.30 2016-05-19
154 2016-05-19 26,000 5,000 0.00 3,031,027,327 1,082,900 41.65 2016-05-17
155 2016-05-18 21,000 1,000 0.00 3,031,027,327 869,400 41.40 2016-05-16
156 2016-05-17 20,000 3,000 0.00 3,031,027,327 834,000 41.70 2016-05-13
157 2016-05-16 17,000 6,000 0.00 3,031,027,327 708,050 41.65 2016-05-12
158 2016-05-13 11,000 -23,000 0.00 3,031,027,327 453,750 41.25 2016-05-11
159 2016-05-12 34,000 -7,000 0.00 3,031,027,327 1,422,900 41.85 2016-05-10
160 2016-05-11 41,000 29,000 0.00 3,031,027,327 1,713,800 41.80 2016-05-09
161 2016-05-10 12,000 1,000 0.00 3,031,027,327 486,600 40.55 2016-05-06
162 2016-05-09 11,000 -4,000 0.00 3,031,027,327 454,850 41.35 2016-05-05
163 2016-05-06 15,000 -4,000 0.00 3,031,027,327 625,500 41.70 2016-05-04
164 2016-05-05 19,000 -18,000 0.00 3,031,027,327 787,550 41.45 2016-05-03
165 2016-05-04 37,000 4,000 0.00 3,031,027,327 1,557,700 42.10 2016-04-29
166 2016-05-03 33,000 -5,000 0.00 3,031,027,327 1,427,250 43.25 2016-04-28
167 2016-04-29 38,000 2,000 0.00 3,031,027,327 1,628,300 42.85 2016-04-27
168 2016-04-28 36,000 11,000 0.00 3,031,027,327 1,571,400 43.65 2016-04-26
169 2016-04-27 25,000 9,000 0.00 3,031,027,327 1,083,750 43.35 2016-04-25
170 2016-04-26 16,000 -2,000 0.00 3,031,027,327 683,200 42.70 2016-04-22
171 2016-04-25 18,000 1,000 0.00 3,031,027,327 781,200 43.40 2016-04-21
172 2016-04-21 17,000 6,000 0.00 3,031,027,327 730,150 42.95 2016-04-19
173 2016-04-20 11,000 -5,000 0.00 3,031,027,327 459,250 41.75 2016-04-18
174 2016-04-19 16,000 -5,000 0.00 3,031,027,327 683,200 42.70 2016-04-15
175 2016-04-18 21,000 1,000 0.00 3,031,027,327 905,100 43.10 2016-04-14
176 2016-04-15 20,000 -2,000 0.00 3,031,027,327 853,000 42.65 2016-04-13
177 2016-04-13 22,000 1,000 0.00 3,031,027,327 907,500 41.25 2016-04-11
178 2016-04-12 21,000 3,000 0.00 3,031,027,327 859,950 40.95 2016-04-08
179 2016-04-11 18,000 -2,000 0.00 3,031,027,327 715,500 39.75 2016-04-07
180 2016-04-08 20,000 -1,000 0.00 3,031,027,327 802,000 40.10 2016-04-06
181 2016-04-07 21,000 -1,000 0.00 3,031,027,327 824,250 39.25 2016-04-05
182 2016-04-05 22,000 8,000 0.00 3,031,027,327 932,800 42.40 2016-03-31
183 2016-04-01 14,000 2,000 0.00 3,031,027,327 598,500 42.75 2016-03-30
184 2016-03-29 12,000 -1,000 0.00 3,031,027,327 502,800 41.90 2016-03-23
185 2016-03-24 13,000 2,000 0.00 3,031,027,327 544,050 41.85 2016-03-22
186 2016-03-23 11,000 1,000 0.00 3,031,027,327 472,450 42.95 2016-03-21
187 2016-03-22 10,000 -1,000 0.00 3,031,027,327 424,000 42.40 2016-03-18
188 2016-03-21 11,000 2,000 0.00 3,031,027,327 464,200 42.20 2016-03-17
189 2016-03-18 9,000 1,000 0.00 3,031,027,327 378,000 42.00 2016-03-16
190 2014-03-20 8,000 4,000 0.00 3,030,127,327 396,000 49.50 2014-03-18
191 2014-02-07 4,000 4,000 0.00 3,030,127,327 201,800 50.45 2014-02-05
192 2013-05-06 0 -1,100 0.00 3,029,247,327 0 70.30 2013-05-02
193 2013-01-21 1,100 -1,173 0.00 3,029,247,327 70,840 64.40 2013-01-17
194 2011-06-01 2,273 -2,000 0.00 3,029,247,327 127,743 56.20 2011-05-30
195 2011-05-24 4,273 -550 0.00 3,029,247,327 235,870 55.20 2011-05-20
196 2011-05-12 4,823 2,000 0.00 3,029,247,327 268,159 55.60 2011-05-09
197 2011-04-26 2,823 -3,000 0.00 3,029,247,327 159,782 56.60 2011-04-20
198 2011-04-21 5,823 3,000 0.00 3,029,247,327 324,341 55.70 2011-04-19
199 2011-03-18 2,823 256 0.00 3,029,247,327 139,597 49.45 2011-03-16
200 2010-03-30 2,567 -1,000 0.00 2,753,861,207 115,515 45.00 2010-03-26
201 2009-07-28 3,567 -1,000 0.00 2,753,861,207 123,418 34.60 2009-07-24
202 2009-06-01 4,567 -3,000 0.00 2,753,861,207 139,065 30.45 2009-05-27
203 2009-05-08 7,567 -2,000 0.00 2,753,861,207 217,930 28.80 2009-05-06
204 2009-05-05 9,567 -1,000 0.00 2,753,861,207 246,350 25.75 2009-04-30
205 2008-12-10 10,567 -1,000 0.00 2,753,861,207 209,015 19.78 2008-12-08
206 2008-12-02 11,567 -14,000 0.00 2,753,861,207 212,833 18.40 2008-11-28
207 2008-11-28 25,567 -2,000 0.00 2,753,861,207 424,412 16.60 2008-11-26
208 2008-11-25 27,567 -1,000 0.00 2,753,861,207 395,862 14.36 2008-11-21
209 2008-11-20 28,567 -16,000 0.00 2,753,861,207 465,642 16.30 2008-11-18
210 2008-11-19 44,567 -1,000 0.00 2,753,861,207 757,639 17.00 2008-11-17
211 2008-11-18 45,567 -43,000 0.00 2,753,861,207 757,324 16.62 2008-11-14
212 2008-11-17 88,567 75,000 0.00 2,753,861,207 1,351,532 15.26 2008-11-13
213 2008-11-12 13,567 -1,000 0.00 2,753,861,207 234,166 17.26 2008-11-10
214 2008-11-07 14,567 -3,000 0.00 2,753,861,207 252,592 17.34 2008-11-05
215 2008-11-05 17,567 -1,000 0.00 2,753,861,207 272,289 15.50 2008-11-03
216 2008-10-22 18,567 -2,000 0.00 2,753,861,207 324,923 17.50 2008-10-20
217 2008-10-15 20,567 -1,000 0.00 2,753,861,207 371,029 18.04 2008-10-13
218 2008-09-30 21,567 4,000 0.00 2,753,861,207 496,041 23.00 2008-09-26
219 2008-09-19 17,567 -1,000 0.00 2,753,861,207 462,012 26.30 2008-09-17
220 2008-09-18 18,567 1,000 0.00 2,753,861,207 498,524 26.85 2008-09-16
221 2008-09-17 17,567 -20,000 0.00 2,753,861,207 476,944 27.15 2008-09-12
222 2008-09-16 37,567 -10,000 0.00 2,753,861,207 1,004,917 26.75 2008-09-11
223 2008-09-05 47,567 -5,000 0.00 2,753,861,207 1,329,498 27.95 2008-09-03
224 2008-09-04 52,567 10,000 0.00 2,753,861,207 1,519,186 28.90 2008-09-02
225 2008-08-21 42,567 10,000 0.00 2,753,861,207 1,302,550 30.60 2008-08-19
226 2008-08-18 32,567 5,000 0.00 2,753,861,207 1,069,826 32.85 2008-08-14
227 2008-08-15 27,567 2,000 0.00 2,753,861,207 916,603 33.25 2008-08-13
228 2008-08-12 25,567 5,000 0.00 2,753,861,207 848,824 33.20 2008-08-08
229 2008-08-11 20,567 -5,000 0.00 2,753,861,207 688,995 33.50 2008-08-07
230 2008-08-08 25,567 5,000 0.00 2,753,861,207 818,144 32.00 2008-08-05
231 2008-08-05 20,567 5,000 0.00 2,753,861,207 697,221 33.90 2008-08-01
232 2008-07-10 15,567 1,000 0.00 2,753,861,207 485,690 31.20 2008-07-08
233 2008-06-30 14,567 -4,000 0.00 2,753,861,207 482,896 33.15 2008-06-26
234 2008-06-27 18,567 4,000 0.00 2,753,861,207 614,568 33.10 2008-06-25
235 2008-06-24 14,567 1,000 0.00 2,753,861,207 514,215 35.30 2008-06-20
236 2008-05-23 13,567 3,000 0.00 2,753,861,207 519,616 38.30 2008-05-21
237 2008-05-19 10,567 1,000 0.00 2,753,861,207 428,492 40.55 2008-05-15
238 2008-05-15 9,567 -2,000 0.00 2,753,861,207 407,554 42.60 2008-05-13
239 2008-05-09 11,567 -8,000 0.00 2,753,861,207 485,236 41.95 2008-05-07
240 2008-05-06 19,567 -2,000 0.00 2,753,861,207 776,810 39.70 2008-05-02
241 2008-05-02 21,567 -2,000 0.00 2,753,861,207 860,523 39.90 2008-04-29
242 2008-04-25 23,567 -1,000 0.00 2,753,861,207 935,610 39.70 2008-04-23
243 2008-04-24 24,567 -2,000 0.00 2,753,861,207 972,853 39.60 2008-04-22
244 2008-04-23 26,567 -2,000 0.00 2,753,861,207 1,022,830 38.50 2008-04-21
245 2008-04-22 28,567 -2,000 0.00 2,753,861,207 1,084,118 37.95 2008-04-18
246 2008-04-21 30,567 20,000 0.00 2,753,861,207 1,146,263 37.50 2008-04-17
247 2008-03-26 10,567 -2,000 0.00 2,753,861,207 383,582 36.30 2008-03-20
248 2008-03-20 12,567 -15,000 0.00 2,753,861,207 439,845 35.00 2008-03-18
249 2008-03-17 27,567 -1,125 0.00 2,753,861,207 989,655 35.90 2008-03-13
250 2008-03-12 28,692 5,000 0.00 2,753,861,207 1,052,996 36.70 2008-03-10
251 2008-03-11 23,692 5,000 0.00 2,753,861,207 871,866 36.80 2008-03-07
252 2008-03-07 18,692 -5,000 0.00 2,753,861,207 743,942 39.80 2008-03-05
253 2008-03-06 23,692 -5,000 0.00 2,753,861,207 928,726 39.20 2008-03-04
254 2008-03-05 28,692 5,000 0.00 2,753,861,207 1,118,988 39.00 2008-03-03
255 2008-02-28 23,692 -5,000 0.00 2,753,861,207 951,234 40.15 2008-02-26
256 2008-02-19 28,692 -1,000 0.00 2,753,861,207 1,232,321 42.95 2008-02-15
257 2008-02-18 29,692 -2,000 0.00 2,753,861,207 1,264,879 42.60 2008-02-14
258 2008-02-15 31,692 20,250 0.00 2,753,861,207 1,327,895 41.90 2008-02-13
259 2008-02-12 11,442 -1,000 0.00 2,753,861,207 480,564 42.00 2008-02-05
260 2008-01-25 12,442 -1,000 0.00 2,753,861,207 517,587 41.60 2008-01-23
261 2008-01-21 13,442 1,000 0.00 2,753,861,207 581,367 43.25 2008-01-17
262 2008-01-18 12,442 -1,000 0.00 2,753,861,207 547,448 44.00 2008-01-16
263 2008-01-17 13,442 -32,000 0.00 2,753,861,207 630,430 46.90 2008-01-15
264 2008-01-16 45,442 32,442 0.00 2,753,861,207 2,090,332 46.00 2008-01-14
265 2008-01-15 13,000 8,000 0.00 2,447,876,629 588,900 45.30 2008-01-11
266 2008-01-10 5,000 -2,000 0.00 2,447,876,629 225,000 45.00 2008-01-08
267 2008-01-09 7,000 -3,000 0.00 2,447,876,629 316,050 45.15 2008-01-07
268 2008-01-08 10,000 -18,000 0.00 2,447,876,629 442,000 44.20 2008-01-04
269 2008-01-03 28,000 -5,000 0.00 2,447,876,629 1,099,000 39.25 2007-12-28
270 2008-01-02 33,000 -1,000 0.00 2,447,876,629 1,328,250 40.25 2007-12-27
271 2007-12-28 34,000 -2,000 0.00 2,447,876,629 1,417,800 41.70 2007-12-21
272 2007-12-21 36,000 -3,000 0.00 2,447,876,629 1,533,600 42.60 2007-12-19
273 2007-12-20 39,000 30,000 0.00 2,447,876,629 1,589,250 40.75 2007-12-18
274 2007-12-18 9,000 -10,000 0.00 2,447,876,629 388,800 43.20 2007-12-14
275 2007-11-29 19,000 1,000 0.00 2,447,876,629 733,400 38.60 2007-11-27
276 2007-11-20 18,000 2,000 0.00 2,447,876,629 710,100 39.45 2007-11-16
277 2007-11-19 16,000 1,000 0.00 2,447,876,629 662,400 41.40 2007-11-15
278 2007-11-16 15,000 -1,000 0.00 2,447,876,629 657,000 43.80 2007-11-14
279 2007-11-12 16,000 1,000 0.00 2,447,876,629 689,600 43.10 2007-11-08
280 2007-10-24 15,000 1,000 0.00 2,447,876,629 575,250 38.35 2007-10-22
281 2007-08-20 14,000 1,000 0.00 2,447,876,629 406,000 29.00 2007-08-16
282 2007-08-17 13,000 1,000 0.00 2,447,876,629 389,350 29.95 2007-08-15
283 2007-08-14 12,000 10,000 0.00 2,447,876,629 364,200 30.35 2007-08-10
284 2007-08-13 2,000 -40,000 0.00 2,447,876,629 62,500 31.25 2007-08-09
285 2007-08-09 42,000 -1,000 0.00 2,447,876,629 1,278,900 30.45 2007-08-07
286 2007-08-08 43,000 2,000 0.00 2,447,876,629 1,292,150 30.05 2007-08-06
287 2007-08-06 41,000 2,000 0.00 2,447,876,629 1,256,650 30.65 2007-08-02
288 2007-07-26 39,000 2,000 0.00 2,447,876,629 1,327,950 34.05 2007-07-24
289 2007-07-23 37,000 1,000 0.00 2,447,876,629 1,209,900 32.70 2007-07-19
290 2007-07-11 36,000 1,000 0.00 2,447,876,629 1,191,600 33.10 2007-07-09
291 2007-07-10 35,000 10,000 0.00 2,447,876,629 1,141,000 32.60 2007-07-06
292 2007-06-29 25,000 2,000 0.00 2,447,876,629 781,250 31.25 2007-06-27
293 2007-06-28 23,000 4,000 0.00 2,447,876,629 714,150 31.05 2007-06-26
294 2007-06-27 19,000 1,000 0.00 2,447,876,629 600,400 31.60 2007-06-25
295 2007-06-26 18,000 0.00 2,447,876,629 577,800 32.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top