Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.24 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 307,729 | 10,000 | 0.01 | 3,056,027,327 | 7,810,162 | 25.38 | 2026-01-29 |
| 4 | 2026-01-27 | 297,729 | 9,000 | 0.01 | 3,056,027,327 | 7,461,089 | 25.06 | 2026-01-23 |
| 5 | 2026-01-26 | 288,729 | 6,000 | 0.01 | 3,056,027,327 | 7,206,676 | 24.96 | 2026-01-22 |
| 6 | 2026-01-22 | 282,729 | 7,000 | 0.01 | 3,056,027,327 | 6,909,897 | 24.44 | 2026-01-20 |
| 7 | 2026-01-21 | 275,729 | -7,000 | 0.01 | 3,056,027,327 | 6,595,438 | 23.92 | 2026-01-19 |
| 8 | 2026-01-19 | 282,729 | 6,000 | 0.01 | 3,056,027,327 | 6,728,950 | 23.80 | 2026-01-15 |
| 9 | 2026-01-16 | 276,729 | -4,000 | 0.01 | 3,056,027,327 | 6,447,786 | 23.30 | 2026-01-14 |
| 10 | 2026-01-15 | 280,729 | -20,000 | 0.01 | 3,056,027,327 | 6,462,382 | 23.02 | 2026-01-13 |
| 11 | 2026-01-07 | 300,729 | 1,000 | 0.01 | 3,056,027,327 | 6,597,994 | 21.94 | 2026-01-05 |
| 12 | 2026-01-05 | 299,729 | -1,000 | 0.01 | 3,056,027,327 | 6,671,968 | 22.26 | 2025-12-30 |
| 13 | 2025-12-23 | 300,729 | -4,000 | 0.01 | 3,056,027,327 | 6,904,738 | 22.96 | 2025-12-19 |
| 14 | 2025-12-22 | 304,729 | -24,000 | 0.01 | 3,056,027,327 | 6,978,294 | 22.90 | 2025-12-18 |
| 15 | 2025-12-18 | 328,729 | 15,000 | 0.01 | 3,056,027,327 | 7,481,872 | 22.76 | 2025-12-16 |
| 16 | 2025-12-17 | 313,729 | -9,000 | 0.01 | 3,056,027,327 | 7,228,316 | 23.04 | 2025-12-15 |
| 17 | 2025-12-10 | 322,729 | -1,000 | 0.01 | 3,056,027,327 | 7,422,767 | 23.00 | 2025-12-08 |
| 18 | 2025-12-09 | 323,729 | 2,000 | 0.01 | 3,056,027,327 | 7,581,733 | 23.42 | 2025-12-05 |
| 19 | 2025-12-08 | 321,729 | 22,000 | 0.01 | 3,056,027,327 | 7,676,454 | 23.86 | 2025-12-04 |
| 20 | 2025-12-05 | 299,729 | 2,000 | 0.01 | 3,056,027,327 | 7,181,507 | 23.96 | 2025-12-03 |
| 21 | 2025-12-04 | 297,729 | -3,000 | 0.01 | 3,056,027,327 | 7,151,451 | 24.02 | 2025-12-02 |
| 22 | 2025-12-03 | 300,729 | -2,000 | 0.01 | 3,056,027,327 | 7,187,423 | 23.90 | 2025-12-01 |
| 23 | 2025-12-02 | 302,729 | -2,000 | 0.01 | 3,056,027,327 | 7,144,404 | 23.60 | 2025-11-28 |
| 24 | 2025-12-01 | 304,729 | 34,000 | 0.01 | 3,056,027,327 | 7,185,510 | 23.58 | 2025-11-27 |
| 25 | 2025-11-28 | 270,729 | -1,000 | 0.01 | 3,056,027,327 | 6,329,644 | 23.38 | 2025-11-26 |
| 26 | 2025-11-27 | 271,729 | 4,000 | 0.01 | 3,056,027,327 | 6,374,762 | 23.46 | 2025-11-25 |
| 27 | 2025-11-26 | 267,729 | -2,000 | 0.01 | 3,056,027,327 | 6,564,715 | 24.52 | 2025-11-24 |
| 28 | 2025-11-25 | 269,729 | 1,000 | 0.01 | 3,056,027,327 | 6,166,005 | 22.86 | 2025-11-21 |
| 29 | 2025-11-24 | 268,729 | 3,000 | 0.01 | 3,056,027,327 | 6,331,255 | 23.56 | 2025-11-20 |
| 30 | 2025-11-20 | 265,729 | -4,000 | 0.01 | 3,056,027,327 | 6,287,148 | 23.66 | 2025-11-18 |
| 31 | 2025-11-17 | 269,729 | 5,000 | 0.01 | 3,056,027,327 | 6,565,204 | 24.34 | 2025-11-13 |
| 32 | 2025-11-14 | 264,729 | -31,000 | 0.01 | 3,056,027,327 | 6,348,201 | 23.98 | 2025-11-12 |
| 33 | 2025-11-13 | 295,729 | -1,000 | 0.01 | 3,056,027,327 | 6,778,109 | 22.92 | 2025-11-11 |
| 34 | 2025-11-12 | 296,729 | -11,000 | 0.01 | 3,056,027,327 | 6,682,337 | 22.52 | 2025-11-10 |
| 35 | 2025-11-11 | 307,729 | -11,000 | 0.01 | 3,056,027,327 | 6,776,193 | 22.02 | 2025-11-07 |
| 36 | 2025-11-10 | 318,729 | -1,000 | 0.01 | 3,056,027,327 | 6,782,553 | 21.28 | 2025-11-06 |
| 37 | 2025-11-06 | 319,729 | -1,000 | 0.01 | 3,056,027,327 | 6,675,942 | 20.88 | 2025-11-04 |
| 38 | 2025-10-30 | 320,729 | -1,000 | 0.01 | 3,056,027,327 | 6,581,359 | 20.52 | 2025-10-27 |
| 39 | 2025-10-28 | 321,729 | 1,000 | 0.01 | 3,056,027,327 | 6,659,790 | 20.70 | 2025-10-24 |
| 40 | 2025-10-27 | 320,729 | 2,000 | 0.01 | 3,056,027,327 | 6,619,847 | 20.64 | 2025-10-23 |
| 41 | 2025-10-24 | 318,729 | -1,000 | 0.01 | 3,056,027,327 | 6,648,687 | 20.86 | 2025-10-22 |
| 42 | 2025-10-23 | 319,729 | -1,000 | 0.01 | 3,056,027,327 | 6,682,336 | 20.90 | 2025-10-21 |
| 43 | 2025-10-22 | 320,729 | -6,000 | 0.01 | 3,056,027,327 | 6,754,553 | 21.06 | 2025-10-20 |
| 44 | 2025-10-21 | 326,729 | 13,000 | 0.01 | 3,056,027,327 | 6,769,825 | 20.72 | 2025-10-17 |
| 45 | 2025-10-20 | 313,729 | 5,000 | 0.01 | 3,056,027,327 | 6,707,526 | 21.38 | 2025-10-16 |
| 46 | 2025-10-17 | 308,729 | 10,000 | 0.01 | 3,056,027,327 | 6,699,419 | 21.70 | 2025-10-15 |
| 47 | 2025-10-15 | 298,729 | -9,000 | 0.01 | 3,056,027,327 | 6,548,140 | 21.92 | 2025-10-13 |
| 48 | 2025-10-14 | 307,729 | -2,000 | 0.01 | 3,056,027,327 | 6,776,193 | 22.02 | 2025-10-10 |
| 49 | 2025-10-13 | 309,729 | -1,000 | 0.01 | 3,056,027,327 | 6,919,346 | 22.34 | 2025-10-09 |
| 50 | 2025-10-10 | 310,729 | -1,000 | 0.01 | 3,056,027,327 | 6,817,394 | 21.94 | 2025-10-08 |
| 51 | 2025-10-08 | 311,729 | -3,000 | 0.01 | 3,056,027,327 | 6,901,680 | 22.14 | 2025-10-03 |
| 52 | 2025-10-06 | 314,729 | 17,000 | 0.01 | 3,056,027,327 | 6,936,627 | 22.04 | 2025-10-02 |
| 53 | 2025-10-03 | 297,729 | -1,000 | 0.01 | 3,056,027,327 | 6,627,448 | 22.26 | 2025-09-30 |
| 54 | 2025-09-29 | 298,729 | 2,000 | 0.01 | 3,056,027,327 | 6,548,140 | 21.92 | 2025-09-25 |
| 55 | 2025-09-26 | 296,729 | -1,000 | 0.01 | 3,056,027,327 | 6,735,748 | 22.70 | 2025-09-24 |
| 56 | 2025-09-25 | 297,729 | 1,000 | 0.01 | 3,056,027,327 | 6,669,130 | 22.40 | 2025-09-23 |
| 57 | 2025-09-22 | 296,729 | -1,000 | 0.01 | 3,056,027,327 | 6,818,832 | 22.98 | 2025-09-18 |
| 58 | 2025-09-15 | 297,729 | -2,950 | 0.01 | 3,056,027,327 | 7,193,133 | 24.16 | 2025-09-11 |
| 59 | 2025-09-11 | 300,679 | -18,300 | 0.01 | 3,056,027,327 | 7,150,147 | 23.78 | 2025-09-09 |
| 60 | 2025-09-03 | 318,979 | -1,000 | 0.01 | 3,056,027,327 | 7,259,962 | 22.76 | 2025-09-01 |
| 61 | 2025-08-28 | 319,979 | -2,000 | 0.01 | 3,056,027,327 | 7,647,498 | 23.90 | 2025-08-26 |
| 62 | 2025-08-27 | 321,979 | -10,000 | 0.01 | 3,056,027,327 | 7,173,692 | 22.28 | 2025-08-25 |
| 63 | 2025-08-22 | 331,979 | 20,000 | 0.01 | 3,056,027,327 | 7,350,015 | 22.14 | 2025-08-20 |
| 64 | 2025-08-19 | 311,979 | 1,000 | 0.01 | 3,056,027,327 | 6,682,590 | 21.42 | 2025-08-15 |
| 65 | 2025-08-15 | 310,979 | 10,000 | 0.01 | 3,056,027,327 | 6,810,440 | 21.90 | 2025-08-13 |
| 66 | 2025-08-14 | 300,979 | 2,950 | 0.01 | 3,056,027,327 | 6,531,244 | 21.70 | 2025-08-12 |
| 67 | 2025-08-13 | 298,029 | 1,000 | 0.01 | 3,056,027,327 | 6,497,032 | 21.80 | 2025-08-11 |
| 68 | 2025-08-11 | 297,029 | 10,000 | 0.01 | 3,056,027,327 | 6,582,163 | 22.16 | 2025-08-07 |
| 69 | 2025-08-04 | 287,029 | 1,000 | 0.01 | 3,056,027,327 | 6,415,098 | 22.35 | 2025-07-31 |
| 70 | 2025-08-01 | 286,029 | -34,125 | 0.01 | 3,056,027,327 | 6,578,667 | 23.00 | 2025-07-30 |
| 71 | 2025-07-29 | 320,154 | -8,000 | 0.01 | 3,056,027,327 | 7,267,496 | 22.70 | 2025-07-25 |
| 72 | 2025-07-28 | 328,154 | 5,000 | 0.01 | 3,056,027,327 | 7,399,873 | 22.55 | 2025-07-24 |
| 73 | 2025-07-25 | 323,154 | 1,000 | 0.01 | 3,056,027,327 | 7,335,596 | 22.70 | 2025-07-23 |
| 74 | 2025-07-24 | 322,154 | 1,000 | 0.01 | 3,056,027,327 | 7,393,434 | 22.95 | 2025-07-22 |
| 75 | 2025-07-16 | 321,154 | 1,000 | 0.01 | 3,056,027,327 | 7,434,715 | 23.15 | 2025-07-14 |
| 76 | 2025-07-15 | 320,154 | -4,187 | 0.01 | 3,056,027,327 | 7,491,604 | 23.40 | 2025-07-11 |
| 77 | 2025-06-26 | 324,341 | -8,000 | 0.01 | 3,056,027,327 | 7,573,362 | 23.35 | 2025-06-24 |
| 78 | 2025-06-23 | 332,341 | -2,000 | 0.01 | 3,056,027,327 | 7,710,311 | 23.20 | 2025-06-19 |
| 79 | 2025-06-17 | 334,341 | -10,000 | 0.01 | 3,056,027,327 | 7,723,277 | 23.10 | 2025-06-13 |
| 80 | 2025-06-04 | 344,341 | -1,000 | 0.01 | 3,056,027,327 | 7,351,680 | 21.35 | 2025-06-02 |
| 81 | 2025-06-03 | 345,341 | -1,000 | 0.01 | 3,056,027,327 | 7,200,360 | 20.85 | 2025-05-30 |
| 82 | 2025-06-02 | 346,341 | 2,000 | 0.01 | 3,056,027,327 | 6,802,137 | 19.64 | 2025-05-29 |
| 83 | 2025-05-02 | 344,341 | -5,000 | 0.01 | 3,056,027,327 | 6,570,026 | 19.08 | 2025-04-29 |
| 84 | 2025-04-30 | 349,341 | 5,000 | 0.01 | 3,056,027,327 | 6,637,479 | 19.00 | 2025-04-28 |
| 85 | 2025-04-29 | 344,341 | -12,000 | 0.01 | 3,056,027,327 | 6,556,253 | 19.04 | 2025-04-25 |
| 86 | 2025-04-28 | 356,341 | -1,000 | 0.01 | 3,056,027,327 | 6,699,211 | 18.80 | 2025-04-24 |
| 87 | 2025-04-25 | 357,341 | 10,000 | 0.01 | 3,056,027,327 | 6,768,039 | 18.94 | 2025-04-23 |
| 88 | 2025-04-23 | 347,341 | -1,000 | 0.01 | 3,056,027,327 | 6,439,702 | 18.54 | 2025-04-17 |
| 89 | 2025-04-17 | 348,341 | 1,000 | 0.01 | 3,056,027,327 | 6,200,470 | 17.80 | 2025-04-15 |
| 90 | 2025-04-16 | 347,341 | 1,000 | 0.01 | 3,056,027,327 | 6,099,308 | 17.56 | 2025-04-14 |
| 91 | 2025-04-08 | 346,341 | -12,000 | 0.01 | 3,056,027,327 | 6,538,918 | 18.88 | 2025-04-03 |
| 92 | 2025-04-02 | 358,341 | -1,000 | 0.01 | 3,056,027,327 | 6,622,142 | 18.48 | 2025-03-31 |
| 93 | 2025-03-27 | 359,341 | -2,000 | 0.01 | 3,056,027,327 | 6,554,380 | 18.24 | 2025-03-25 |
| 94 | 2025-03-26 | 361,341 | -8,000 | 0.01 | 3,056,027,327 | 6,590,860 | 18.24 | 2025-03-24 |
| 95 | 2025-03-21 | 369,341 | 1,000 | 0.01 | 3,056,027,327 | 6,818,035 | 18.46 | 2025-03-19 |
| 96 | 2025-03-20 | 368,341 | -14,500 | 0.01 | 3,056,027,327 | 6,910,077 | 18.76 | 2025-03-18 |
| 97 | 2025-03-19 | 382,841 | 2,000 | 0.01 | 3,056,027,327 | 7,036,618 | 18.38 | 2025-03-17 |
| 98 | 2025-03-18 | 380,841 | 10,000 | 0.01 | 3,056,027,327 | 7,136,960 | 18.74 | 2025-03-14 |
| 99 | 2025-03-17 | 370,841 | -3,000 | 0.01 | 3,056,027,327 | 7,194,315 | 19.40 | 2025-03-13 |
| 100 | 2025-03-14 | 373,841 | 3,000 | 0.01 | 3,056,027,327 | 7,607,664 | 20.35 | 2025-03-12 |
| 101 | 2025-03-13 | 370,841 | -5,000 | 0.01 | 3,056,027,327 | 7,713,493 | 20.80 | 2025-03-11 |
| 102 | 2025-03-12 | 375,841 | 12,000 | 0.01 | 3,056,027,327 | 7,358,967 | 19.58 | 2025-03-10 |
| 103 | 2025-03-07 | 363,841 | -1,000 | 0.01 | 3,056,027,327 | 7,102,176 | 19.52 | 2025-03-05 |
| 104 | 2025-02-28 | 364,841 | -1,000 | 0.01 | 3,056,027,327 | 6,764,152 | 18.54 | 2025-02-26 |
| 105 | 2025-02-27 | 365,841 | 1,000 | 0.01 | 3,056,027,327 | 6,592,455 | 18.02 | 2025-02-25 |
| 106 | 2025-02-26 | 364,841 | -1,000 | 0.01 | 3,056,027,327 | 6,793,339 | 18.62 | 2025-02-24 |
| 107 | 2025-02-25 | 365,841 | -1,000 | 0.01 | 3,056,027,327 | 6,607,088 | 18.06 | 2025-02-21 |
| 108 | 2025-02-20 | 366,841 | 4,000 | 0.01 | 3,056,027,327 | 6,405,044 | 17.46 | 2025-02-18 |
| 109 | 2025-02-17 | 362,841 | 1,000 | 0.01 | 3,056,027,327 | 6,647,247 | 18.32 | 2025-02-13 |
| 110 | 2025-02-13 | 361,841 | -5,000 | 0.01 | 3,056,027,327 | 6,426,296 | 17.76 | 2025-02-11 |
| 111 | 2025-02-11 | 366,841 | 7,000 | 0.01 | 3,056,027,327 | 6,735,201 | 18.36 | 2025-02-07 |
| 112 | 2025-02-06 | 359,841 | 1,000 | 0.01 | 3,056,027,327 | 6,995,309 | 19.44 | 2025-02-04 |
| 113 | 2025-02-03 | 358,841 | 3,000 | 0.01 | 3,056,027,327 | 7,011,753 | 19.54 | 2025-01-24 |
| 114 | 2024-12-09 | 355,841 | -5,000 | 0.01 | 3,056,027,327 | 8,059,799 | 22.65 | 2024-12-05 |
| 115 | 2024-11-25 | 360,841 | 5,000 | 0.01 | 3,056,027,327 | 8,173,049 | 22.65 | 2024-11-21 |
| 116 | 2024-10-17 | 355,841 | -1,000 | 0.01 | 3,056,027,327 | 7,792,918 | 21.90 | 2024-10-15 |
| 117 | 2024-10-14 | 356,841 | -1,000 | 0.01 | 3,056,027,327 | 7,814,818 | 21.90 | 2024-10-09 |
| 118 | 2024-10-10 | 357,841 | -12,000 | 0.01 | 3,056,027,327 | 8,230,343 | 23.00 | 2024-10-08 |
| 119 | 2024-10-04 | 369,841 | 2,000 | 0.01 | 3,056,027,327 | 8,543,327 | 23.10 | 2024-10-02 |
| 120 | 2024-10-02 | 367,841 | -1,000 | 0.01 | 3,056,027,327 | 7,706,269 | 20.95 | 2024-09-27 |
| 121 | 2024-09-30 | 368,841 | 2,000 | 0.01 | 3,056,027,327 | 7,542,798 | 20.45 | 2024-09-26 |
| 122 | 2024-09-27 | 366,841 | 5,000 | 0.01 | 3,056,027,327 | 7,102,042 | 19.36 | 2024-09-25 |
| 123 | 2024-09-26 | 361,841 | 3,000 | 0.01 | 3,056,027,327 | 6,889,453 | 19.04 | 2024-09-24 |
| 124 | 2024-09-24 | 358,841 | 1,000 | 0.01 | 3,056,027,327 | 6,810,802 | 18.98 | 2024-09-20 |
| 125 | 2024-09-17 | 357,841 | -5,000 | 0.01 | 3,056,027,327 | 6,834,763 | 19.10 | 2024-09-13 |
| 126 | 2024-09-13 | 362,841 | 1,000 | 0.01 | 3,056,027,327 | 6,610,963 | 18.22 | 2024-09-11 |
| 127 | 2024-09-12 | 361,841 | 5,000 | 0.01 | 3,056,027,327 | 6,766,427 | 18.70 | 2024-09-10 |
| 128 | 2024-08-20 | 356,841 | 1,000 | 0.01 | 3,056,027,327 | 7,297,398 | 20.45 | 2024-08-16 |
| 129 | 2024-06-26 | 355,841 | -1,000 | 0.01 | 3,056,027,327 | 7,899,670 | 22.20 | 2024-06-24 |
| 130 | 2024-05-21 | 356,841 | -60,000 | 0.01 | 3,056,027,327 | 9,527,655 | 26.70 | 2024-05-17 |
| 131 | 2024-03-27 | 416,841 | -2,000 | 0.01 | 3,056,027,327 | 10,566,919 | 25.35 | 2024-03-25 |
| 132 | 2024-03-07 | 418,841 | 3,000 | 0.01 | 3,056,027,327 | 11,622,838 | 27.75 | 2024-03-05 |
| 133 | 2024-02-29 | 415,841 | -3,000 | 0.01 | 3,056,027,327 | 11,685,132 | 28.10 | 2024-02-27 |
| 134 | 2024-02-27 | 418,841 | -2,000 | 0.01 | 3,056,027,327 | 11,643,780 | 27.80 | 2024-02-23 |
| 135 | 2024-02-14 | 420,841 | -3,000 | 0.01 | 3,056,027,327 | 10,647,277 | 25.30 | 2024-02-07 |
| 136 | 2024-02-07 | 423,841 | -2,000 | 0.01 | 3,056,027,327 | 10,426,489 | 24.60 | 2024-02-05 |
| 137 | 2024-02-05 | 425,841 | 26,792 | 0.01 | 3,056,027,327 | 9,879,511 | 23.20 | 2024-02-01 |
| 138 | 2024-02-01 | 399,049 | -1,000 | 0.01 | 3,056,027,327 | 9,237,984 | 23.15 | 2024-01-30 |
| 139 | 2024-01-30 | 400,049 | -1,000 | 0.01 | 3,056,027,327 | 9,381,149 | 23.45 | 2024-01-26 |
| 140 | 2024-01-17 | 401,049 | 100,000 | 0.01 | 3,056,027,327 | 9,344,442 | 23.30 | 2024-01-15 |
| 141 | 2024-01-08 | 301,049 | -10,000 | 0.01 | 3,056,027,327 | 6,848,865 | 22.75 | 2024-01-04 |
| 142 | 2024-01-04 | 311,049 | -1,000 | 0.01 | 3,056,027,327 | 7,527,386 | 24.20 | 2024-01-02 |
| 143 | 2024-01-02 | 312,049 | -1,000 | 0.01 | 3,056,027,327 | 7,801,225 | 25.00 | 2023-12-28 |
| 144 | 2023-12-13 | 313,049 | -1,000 | 0.01 | 3,056,027,327 | 7,106,212 | 22.70 | 2023-12-11 |
| 145 | 2023-12-12 | 314,049 | 1,000 | 0.01 | 3,056,027,327 | 7,301,639 | 23.25 | 2023-12-08 |
| 146 | 2023-12-11 | 313,049 | -2,000 | 0.01 | 3,056,027,327 | 7,074,907 | 22.60 | 2023-12-07 |
| 147 | 2023-12-07 | 315,049 | 1,000 | 0.01 | 3,056,027,327 | 6,458,505 | 20.50 | 2023-12-05 |
| 148 | 2023-12-05 | 314,049 | -7,000 | 0.01 | 3,056,027,327 | 6,657,839 | 21.20 | 2023-12-01 |
| 149 | 2023-11-29 | 321,049 | -3,000 | 0.01 | 3,056,027,327 | 6,742,029 | 21.00 | 2023-11-27 |
| 150 | 2023-11-24 | 324,049 | 3,000 | 0.01 | 3,056,027,327 | 6,999,458 | 21.60 | 2023-11-22 |
| 151 | 2023-11-22 | 321,049 | -1,000 | 0.01 | 3,056,027,327 | 6,709,924 | 20.90 | 2023-11-20 |
| 152 | 2023-11-21 | 322,049 | -2,000 | 0.01 | 3,056,027,327 | 6,666,414 | 20.70 | 2023-11-17 |
| 153 | 2023-11-20 | 324,049 | -2,000 | 0.01 | 3,056,027,327 | 6,691,612 | 20.65 | 2023-11-16 |
| 154 | 2023-11-01 | 326,049 | -4,000 | 0.01 | 3,056,027,327 | 6,651,400 | 20.40 | 2023-10-30 |
| 155 | 2023-10-31 | 330,049 | -3,000 | 0.01 | 3,056,027,327 | 6,699,995 | 20.30 | 2023-10-27 |
| 156 | 2023-10-03 | 333,049 | -5,000 | 0.01 | 3,056,027,327 | 6,454,490 | 19.38 | 2023-09-28 |
| 157 | 2023-09-27 | 338,049 | -3,000 | 0.01 | 3,056,027,327 | 6,777,882 | 20.05 | 2023-09-25 |
| 158 | 2023-09-25 | 341,049 | -1,000 | 0.01 | 3,056,027,327 | 6,906,242 | 20.25 | 2023-09-21 |
| 159 | 2023-09-22 | 342,049 | -3,000 | 0.01 | 3,056,027,327 | 6,875,185 | 20.10 | 2023-09-20 |
| 160 | 2023-09-21 | 345,049 | -3,000 | 0.01 | 3,056,027,327 | 6,831,970 | 19.80 | 2023-09-19 |
| 161 | 2023-09-20 | 348,049 | -8,000 | 0.01 | 3,056,027,327 | 6,842,643 | 19.66 | 2023-09-18 |
| 162 | 2023-09-18 | 356,049 | -3,000 | 0.01 | 3,056,027,327 | 6,636,753 | 18.64 | 2023-09-14 |
| 163 | 2023-09-15 | 359,049 | -12,000 | 0.01 | 3,056,027,327 | 6,527,511 | 18.18 | 2023-09-13 |
| 164 | 2023-09-14 | 371,049 | -9,000 | 0.01 | 3,056,027,327 | 6,715,987 | 18.10 | 2023-09-12 |
| 165 | 2023-09-13 | 380,049 | -3,000 | 0.01 | 3,056,027,327 | 6,590,050 | 17.34 | 2023-09-11 |
| 166 | 2023-09-12 | 383,049 | -1,000 | 0.01 | 3,056,027,327 | 6,665,053 | 17.40 | 2023-09-07 |
| 167 | 2023-09-04 | 384,049 | 8,000 | 0.01 | 3,056,027,327 | 6,444,342 | 16.78 | 2023-08-30 |
| 168 | 2023-08-28 | 376,049 | 1,000 | 0.01 | 3,056,027,327 | 6,355,228 | 16.90 | 2023-08-24 |
| 169 | 2023-08-23 | 375,049 | 11,000 | 0.01 | 3,056,027,327 | 5,933,275 | 15.82 | 2023-08-21 |
| 170 | 2023-08-22 | 364,049 | 5,000 | 0.01 | 3,056,027,327 | 5,904,875 | 16.22 | 2023-08-18 |
| 171 | 2023-08-17 | 359,049 | 5,000 | 0.01 | 3,056,027,327 | 6,125,376 | 17.06 | 2023-08-15 |
| 172 | 2023-08-03 | 354,049 | 3,000 | 0.01 | 3,056,027,327 | 6,358,720 | 17.96 | 2023-08-01 |
| 173 | 2023-08-01 | 351,049 | 3,000 | 0.01 | 3,056,027,327 | 6,473,344 | 18.44 | 2023-07-28 |
| 174 | 2023-07-28 | 348,049 | -8,000 | 0.01 | 3,056,027,327 | 6,438,907 | 18.50 | 2023-07-26 |
| 175 | 2023-07-13 | 356,049 | -5,000 | 0.01 | 3,056,027,327 | 6,814,778 | 19.14 | 2023-07-11 |
| 176 | 2023-07-10 | 361,049 | 1,000 | 0.01 | 3,056,027,327 | 6,693,848 | 18.54 | 2023-07-06 |
| 177 | 2023-07-05 | 360,049 | -3,000 | 0.01 | 3,056,027,327 | 6,790,524 | 18.86 | 2023-07-03 |
| 178 | 2023-07-04 | 363,049 | -2,000 | 0.01 | 3,056,027,327 | 6,759,972 | 18.62 | 2023-06-30 |
| 179 | 2023-06-29 | 365,049 | -2,000 | 0.01 | 3,056,027,327 | 6,694,999 | 18.34 | 2023-06-27 |
| 180 | 2023-06-13 | 367,049 | 1,000 | 0.01 | 3,056,027,327 | 6,592,200 | 17.96 | 2023-06-09 |
| 181 | 2023-06-09 | 366,049 | 4,000 | 0.01 | 3,056,027,327 | 6,479,067 | 17.70 | 2023-06-07 |
| 182 | 2023-06-07 | 362,049 | -4,000 | 0.01 | 3,056,027,327 | 6,328,617 | 17.48 | 2023-06-05 |
| 183 | 2023-06-05 | 366,049 | 1,000 | 0.01 | 3,056,027,327 | 5,959,278 | 16.28 | 2023-06-01 |
| 184 | 2023-06-02 | 365,049 | 1,000 | 0.01 | 3,056,027,327 | 6,001,406 | 16.44 | 2023-05-31 |
| 185 | 2023-05-22 | 364,049 | -4,000 | 0.01 | 3,056,027,327 | 6,239,800 | 17.14 | 2023-05-18 |
| 186 | 2023-05-19 | 368,049 | 4,000 | 0.01 | 3,056,027,327 | 6,330,443 | 17.20 | 2023-05-17 |
| 187 | 2023-05-18 | 364,049 | -4,000 | 0.01 | 3,056,027,327 | 6,356,296 | 17.46 | 2023-05-16 |
| 188 | 2023-05-16 | 368,049 | 8,000 | 0.01 | 3,056,027,327 | 6,440,858 | 17.50 | 2023-05-12 |
| 189 | 2023-05-11 | 360,049 | -2,000 | 0.01 | 3,056,027,327 | 6,444,877 | 17.90 | 2023-05-09 |
| 190 | 2023-05-10 | 362,049 | 2,000 | 0.01 | 3,056,027,327 | 6,495,159 | 17.94 | 2023-05-08 |
| 191 | 2023-05-04 | 360,049 | -2,000 | 0.01 | 3,056,027,327 | 6,444,877 | 17.90 | 2023-05-02 |
| 192 | 2023-05-03 | 362,049 | 1,000 | 0.01 | 3,056,027,327 | 6,495,159 | 17.94 | 2023-04-28 |
| 193 | 2023-04-28 | 361,049 | -7,000 | 0.01 | 3,056,027,327 | 6,448,335 | 17.86 | 2023-04-26 |
| 194 | 2023-04-27 | 368,049 | 5,000 | 0.01 | 3,056,027,327 | 6,440,858 | 17.50 | 2023-04-25 |
| 195 | 2023-04-26 | 363,049 | 10,000 | 0.01 | 3,056,027,327 | 6,447,750 | 17.76 | 2023-04-24 |
| 196 | 2023-04-20 | 353,049 | -2,000 | 0.01 | 3,056,027,327 | 6,425,492 | 18.20 | 2023-04-18 |
| 197 | 2023-04-19 | 355,049 | 2,000 | 0.01 | 3,056,027,327 | 6,483,195 | 18.26 | 2023-04-17 |
| 198 | 2023-04-17 | 353,049 | 1,000 | 0.01 | 3,056,027,327 | 6,376,065 | 18.06 | 2023-04-13 |
| 199 | 2023-04-14 | 352,049 | 1,000 | 0.01 | 3,056,027,327 | 6,379,128 | 18.12 | 2023-04-12 |
| 200 | 2023-04-06 | 351,049 | -2,000 | 0.01 | 3,056,027,327 | 6,290,798 | 17.92 | 2023-04-03 |
| 201 | 2023-03-31 | 353,049 | 4,000 | 0.01 | 3,056,027,327 | 6,354,882 | 18.00 | 2023-03-29 |
| 202 | 2023-03-24 | 349,049 | 1,000 | 0.01 | 3,056,027,327 | 6,457,407 | 18.50 | 2023-03-22 |
| 203 | 2023-03-21 | 348,049 | -3,000 | 0.01 | 3,056,027,327 | 6,334,492 | 18.20 | 2023-03-17 |
| 204 | 2023-03-16 | 351,049 | -3,000 | 0.01 | 3,056,027,327 | 6,087,190 | 17.34 | 2023-03-14 |
| 205 | 2023-03-15 | 354,049 | 1,000 | 0.01 | 3,056,027,327 | 6,387,044 | 18.04 | 2023-03-13 |
| 206 | 2023-03-14 | 353,049 | -11,000 | 0.01 | 3,056,027,327 | 6,545,528 | 18.54 | 2023-03-10 |
| 207 | 2023-03-13 | 364,049 | -5,000 | 0.01 | 3,056,027,327 | 6,298,048 | 17.30 | 2023-03-09 |
| 208 | 2023-03-10 | 369,049 | 3,000 | 0.01 | 3,056,027,327 | 6,340,262 | 17.18 | 2023-03-08 |
| 209 | 2023-03-07 | 366,049 | 3,000 | 0.01 | 3,056,027,327 | 6,537,635 | 17.86 | 2023-03-03 |
| 210 | 2023-03-06 | 363,049 | -10,000 | 0.01 | 3,056,027,327 | 6,498,577 | 17.90 | 2023-03-02 |
| 211 | 2023-03-03 | 373,049 | 18,000 | 0.01 | 3,056,027,327 | 6,461,209 | 17.32 | 2023-03-01 |
| 212 | 2023-03-02 | 355,049 | 15,000 | 0.01 | 3,056,027,327 | 6,170,752 | 17.38 | 2023-02-28 |
| 213 | 2023-03-01 | 340,049 | 9,000 | 0.01 | 3,056,027,327 | 5,916,853 | 17.40 | 2023-02-27 |
| 214 | 2023-02-27 | 331,049 | 3,000 | 0.01 | 3,056,027,327 | 5,859,567 | 17.70 | 2023-02-23 |
| 215 | 2023-02-24 | 328,049 | 5,000 | 0.01 | 3,056,027,327 | 5,996,736 | 18.28 | 2023-02-22 |
| 216 | 2023-02-22 | 323,049 | 4,000 | 0.01 | 3,056,027,327 | 5,918,258 | 18.32 | 2023-02-20 |
| 217 | 2023-02-21 | 319,049 | 3,000 | 0.01 | 3,056,027,327 | 5,908,787 | 18.52 | 2023-02-17 |
| 218 | 2023-02-20 | 316,049 | -3,000 | 0.01 | 3,056,027,327 | 5,922,758 | 18.74 | 2023-02-16 |
| 219 | 2023-02-17 | 319,049 | 1,000 | 0.01 | 3,056,027,327 | 5,947,073 | 18.64 | 2023-02-15 |
| 220 | 2023-02-16 | 318,049 | 2,000 | 0.01 | 3,056,027,327 | 6,036,570 | 18.98 | 2023-02-14 |
| 221 | 2023-02-15 | 316,049 | 2,000 | 0.01 | 3,056,027,327 | 5,985,968 | 18.94 | 2023-02-13 |
| 222 | 2023-02-13 | 314,049 | -6,000 | 0.01 | 3,056,027,327 | 6,174,203 | 19.66 | 2023-02-09 |
| 223 | 2023-02-10 | 320,049 | 9,000 | 0.01 | 3,056,027,327 | 6,144,941 | 19.20 | 2023-02-08 |
| 224 | 2023-02-08 | 311,049 | 6,000 | 0.01 | 3,056,027,327 | 6,109,002 | 19.64 | 2023-02-06 |
| 225 | 2023-02-07 | 305,049 | -6,000 | 0.01 | 3,056,027,327 | 6,088,778 | 19.96 | 2023-02-03 |
| 226 | 2023-02-06 | 311,049 | 7,000 | 0.01 | 3,056,027,327 | 6,196,096 | 19.92 | 2023-02-02 |
| 227 | 2023-02-03 | 304,049 | -38,000 | 0.01 | 3,056,027,327 | 6,187,397 | 20.35 | 2023-02-01 |
| 228 | 2023-02-01 | 342,049 | -1,000 | 0.01 | 3,056,027,327 | 7,165,927 | 20.95 | 2023-01-30 |
| 229 | 2023-01-31 | 343,049 | 2,000 | 0.01 | 3,056,027,327 | 7,255,486 | 21.15 | 2023-01-27 |
| 230 | 2023-01-26 | 341,049 | 8,000 | 0.01 | 3,056,027,327 | 7,042,662 | 20.65 | 2023-01-19 |
| 231 | 2023-01-19 | 333,049 | 2,000 | 0.01 | 3,056,027,327 | 6,977,377 | 20.95 | 2023-01-17 |
| 232 | 2023-01-18 | 331,049 | -2,000 | 0.01 | 3,056,027,327 | 7,067,896 | 21.35 | 2023-01-16 |
| 233 | 2023-01-16 | 333,049 | 1,000 | 0.01 | 3,056,027,327 | 7,127,249 | 21.40 | 2023-01-12 |
| 234 | 2023-01-13 | 332,049 | 5,000 | 0.01 | 3,056,027,327 | 7,022,836 | 21.15 | 2023-01-11 |
| 235 | 2023-01-12 | 327,049 | 25,000 | 0.01 | 3,056,027,327 | 7,113,316 | 21.75 | 2023-01-10 |
| 236 | 2023-01-11 | 302,049 | 24,000 | 0.01 | 3,056,027,327 | 6,750,795 | 22.35 | 2023-01-09 |
| 237 | 2023-01-06 | 278,049 | -5,000 | 0.01 | 3,056,027,327 | 6,506,347 | 23.40 | 2023-01-04 |
| 238 | 2023-01-03 | 283,049 | -4,000 | 0.01 | 3,056,027,327 | 6,425,212 | 22.70 | 2022-12-29 |
| 239 | 2022-12-21 | 287,049 | 1,000 | 0.01 | 3,056,027,327 | 6,587,775 | 22.95 | 2022-12-19 |
| 240 | 2022-12-19 | 286,049 | -1,000 | 0.01 | 3,056,027,327 | 6,750,756 | 23.60 | 2022-12-15 |
| 241 | 2022-12-16 | 287,049 | -4,000 | 0.01 | 3,056,027,327 | 6,846,119 | 23.85 | 2022-12-14 |
| 242 | 2022-12-15 | 291,049 | -8,000 | 0.01 | 3,056,027,327 | 6,926,966 | 23.80 | 2022-12-13 |
| 243 | 2022-12-14 | 299,049 | -4,000 | 0.01 | 3,056,027,327 | 6,833,270 | 22.85 | 2022-12-12 |
| 244 | 2022-12-13 | 303,049 | -13,000 | 0.01 | 3,056,027,327 | 6,909,517 | 22.80 | 2022-12-09 |
| 245 | 2022-12-12 | 316,049 | -1,000 | 0.01 | 3,056,027,327 | 7,079,498 | 22.40 | 2022-12-08 |
| 246 | 2022-12-09 | 317,049 | -51,000 | 0.01 | 3,056,027,327 | 6,753,144 | 21.30 | 2022-12-07 |
| 247 | 2022-12-08 | 368,049 | 3,000 | 0.01 | 3,056,027,327 | 8,041,871 | 21.85 | 2022-12-06 |
| 248 | 2022-12-07 | 365,049 | -31,000 | 0.01 | 3,056,027,327 | 7,830,301 | 21.45 | 2022-12-05 |
| 249 | 2022-12-06 | 396,049 | 1,000 | 0.01 | 3,056,027,327 | 8,158,609 | 20.60 | 2022-12-02 |
| 250 | 2022-12-05 | 395,049 | 46,000 | 0.01 | 3,056,027,327 | 8,335,534 | 21.10 | 2022-12-01 |
| 251 | 2022-12-02 | 349,049 | 50,000 | 0.01 | 3,056,027,327 | 7,347,481 | 21.05 | 2022-11-30 |
| 252 | 2022-12-01 | 299,049 | -15,000 | 0.01 | 3,056,027,327 | 6,683,745 | 22.35 | 2022-11-29 |
| 253 | 2022-11-30 | 314,049 | -2,000 | 0.01 | 3,056,027,327 | 6,704,946 | 21.35 | 2022-11-28 |
| 254 | 2022-11-29 | 316,049 | 1,000 | 0.01 | 3,056,027,327 | 6,795,054 | 21.50 | 2022-11-25 |
| 255 | 2022-11-28 | 315,049 | -3,000 | 0.01 | 3,056,027,327 | 6,679,039 | 21.20 | 2022-11-24 |
| 256 | 2022-11-25 | 318,049 | -2,000 | 0.01 | 3,056,027,327 | 6,774,444 | 21.30 | 2022-11-23 |
| 257 | 2022-11-24 | 320,049 | 8,000 | 0.01 | 3,056,027,327 | 6,625,014 | 20.70 | 2022-11-22 |
| 258 | 2022-11-23 | 312,049 | -3,000 | 0.01 | 3,056,027,327 | 6,490,619 | 20.80 | 2022-11-21 |
| 259 | 2022-11-22 | 315,049 | 11,000 | 0.01 | 3,056,027,327 | 6,316,732 | 20.05 | 2022-11-18 |
| 260 | 2022-11-21 | 304,049 | -12,000 | 0.01 | 3,056,027,327 | 6,415,434 | 21.10 | 2022-11-17 |
| 261 | 2022-11-18 | 316,049 | 23,000 | 0.01 | 3,056,027,327 | 6,747,646 | 21.35 | 2022-11-16 |
| 262 | 2022-11-17 | 293,049 | -23,000 | 0.01 | 3,056,027,327 | 6,710,822 | 22.90 | 2022-11-15 |
| 263 | 2022-11-16 | 316,049 | -16,000 | 0.01 | 3,056,027,327 | 6,842,461 | 21.65 | 2022-11-14 |
| 264 | 2022-11-15 | 332,049 | 68,000 | 0.01 | 3,056,027,327 | 7,670,332 | 23.10 | 2022-11-11 |
| 265 | 2022-11-04 | 264,049 | -1,000 | 0.01 | 3,056,027,327 | 6,416,391 | 24.30 | 2022-11-02 |
| 266 | 2022-10-27 | 265,049 | -4,000 | 0.01 | 3,056,027,327 | 5,923,845 | 22.35 | 2022-10-25 |
| 267 | 2022-10-26 | 269,049 | 1,000 | 0.01 | 3,056,027,327 | 6,147,770 | 22.85 | 2022-10-24 |
| 268 | 2022-10-14 | 268,049 | 34,125 | 0.01 | 3,056,027,327 | 6,768,237 | 25.25 | 2022-10-12 |
| 269 | 2022-10-07 | 233,924 | 5,000 | 0.01 | 3,056,027,327 | 6,234,075 | 26.65 | 2022-10-05 |
| 270 | 2022-09-28 | 228,924 | -3,000 | 0.01 | 3,056,027,327 | 5,871,901 | 25.65 | 2022-09-26 |
| 271 | 2022-09-23 | 231,924 | 3,000 | 0.01 | 3,056,027,327 | 6,540,257 | 28.20 | 2022-09-21 |
| 272 | 2022-08-30 | 228,924 | -1,000 | 0.01 | 3,056,027,327 | 6,558,673 | 28.65 | 2022-08-26 |
| 273 | 2022-08-29 | 229,924 | 1,000 | 0.01 | 3,056,027,327 | 6,391,887 | 27.80 | 2022-08-25 |
| 274 | 2022-07-29 | 228,924 | -6,237 | 0.01 | 3,056,027,327 | 6,741,812 | 29.45 | 2022-07-27 |
| 275 | 2022-07-14 | 235,161 | -2,000 | 0.01 | 3,056,027,327 | 6,866,701 | 29.20 | 2022-07-12 |
| 276 | 2022-07-13 | 237,161 | -2,000 | 0.01 | 3,056,027,327 | 6,948,817 | 29.30 | 2022-07-11 |
| 277 | 2022-07-12 | 239,161 | 2,000 | 0.01 | 3,056,027,327 | 6,971,543 | 29.15 | 2022-07-08 |
| 278 | 2022-07-11 | 237,161 | -1,000 | 0.01 | 3,056,027,327 | 6,699,798 | 28.25 | 2022-07-07 |
| 279 | 2022-07-06 | 238,161 | -2,000 | 0.01 | 3,056,027,327 | 6,668,508 | 28.00 | 2022-07-04 |
| 280 | 2022-07-05 | 240,161 | -20,000 | 0.01 | 3,056,027,327 | 6,868,605 | 28.60 | 2022-06-30 |
| 281 | 2022-07-04 | 260,161 | 20,000 | 0.01 | 3,056,027,327 | 7,336,540 | 28.20 | 2022-06-29 |
| 282 | 2022-06-29 | 240,161 | 1,237 | 0.01 | 3,056,027,327 | 6,532,379 | 27.20 | 2022-06-27 |
| 283 | 2022-06-15 | 238,924 | 2,000 | 0.01 | 3,056,027,327 | 5,985,046 | 25.05 | 2022-06-13 |
| 284 | 2022-06-01 | 236,924 | -2,000 | 0.01 | 3,056,027,327 | 5,887,561 | 24.85 | 2022-05-30 |
| 285 | 2022-05-30 | 238,924 | -3,000 | 0.01 | 3,056,027,327 | 5,758,068 | 24.10 | 2022-05-26 |
| 286 | 2022-05-19 | 241,924 | -2,000 | 0.01 | 3,056,027,327 | 5,249,751 | 21.70 | 2022-05-17 |
| 287 | 2022-05-18 | 243,924 | 3,000 | 0.01 | 3,056,027,327 | 5,024,834 | 20.60 | 2022-05-16 |
| 288 | 2022-05-17 | 240,924 | 4,000 | 0.01 | 3,056,027,327 | 4,926,896 | 20.45 | 2022-05-13 |
| 289 | 2022-05-12 | 236,924 | 2,000 | 0.01 | 3,056,027,327 | 5,070,174 | 21.40 | 2022-05-10 |
| 290 | 2022-05-05 | 234,924 | -2,200 | 0.01 | 3,056,027,327 | 5,368,013 | 22.85 | 2022-05-03 |
| 291 | 2022-05-04 | 237,124 | -5,000 | 0.01 | 3,056,027,327 | 5,465,708 | 23.05 | 2022-04-29 |
| 292 | 2022-04-28 | 242,124 | 2,200 | 0.01 | 3,056,027,327 | 5,350,940 | 22.10 | 2022-04-26 |
| 293 | 2022-04-27 | 239,924 | 5,000 | 0.01 | 3,056,027,327 | 5,290,324 | 22.05 | 2022-04-25 |
| 294 | 2022-04-13 | 234,924 | -1,000 | 0.01 | 3,056,027,327 | 5,732,146 | 24.40 | 2022-04-11 |
| 295 | 2022-04-08 | 235,924 | -3,000 | 0.01 | 3,056,027,327 | 6,004,266 | 25.45 | 2022-04-06 |
| 296 | 2022-03-25 | 238,924 | -1,000 | 0.01 | 3,056,027,327 | 5,578,875 | 23.35 | 2022-03-23 |
| 297 | 2022-03-24 | 239,924 | 1,000 | 0.01 | 3,056,027,327 | 5,686,199 | 23.70 | 2022-03-22 |
| 298 | 2022-03-23 | 238,924 | 3,000 | 0.01 | 3,056,027,327 | 5,698,337 | 23.85 | 2022-03-21 |
| 299 | 2022-03-16 | 235,924 | -2,000 | 0.01 | 3,056,027,327 | 5,909,896 | 25.05 | 2022-03-14 |
| 300 | 2022-03-15 | 237,924 | 2,000 | 0.01 | 3,056,027,327 | 6,031,373 | 25.35 | 2022-03-11 |
| 301 | 2022-02-28 | 235,924 | -3,000 | 0.01 | 3,056,027,327 | 6,511,502 | 27.60 | 2022-02-24 |
| 302 | 2022-02-04 | 238,924 | -2,000 | 0.01 | 3,056,027,327 | 6,498,733 | 27.20 | 2022-01-27 |
| 303 | 2022-01-26 | 240,924 | -4,000 | 0.01 | 3,056,027,327 | 6,324,255 | 26.25 | 2022-01-24 |
| 304 | 2022-01-17 | 244,924 | -2,569 | 0.01 | 3,056,027,327 | 6,196,577 | 25.30 | 2022-01-13 |
| 305 | 2022-01-07 | 247,493 | -1,000 | 0.01 | 3,056,027,327 | 5,890,333 | 23.80 | 2022-01-05 |
| 306 | 2022-01-05 | 248,493 | 1,000 | 0.01 | 3,056,027,327 | 5,852,010 | 23.55 | 2022-01-03 |
| 307 | 2021-12-23 | 247,493 | -3,000 | 0.01 | 3,056,027,327 | 5,642,840 | 22.80 | 2021-12-21 |
| 308 | 2021-12-21 | 250,493 | 3,000 | 0.01 | 3,056,027,327 | 5,836,487 | 23.30 | 2021-12-17 |
| 309 | 2021-12-16 | 247,493 | -3,000 | 0.01 | 3,056,027,327 | 6,014,080 | 24.30 | 2021-12-14 |
| 310 | 2021-12-15 | 250,493 | 3,000 | 0.01 | 3,056,027,327 | 6,149,603 | 24.55 | 2021-12-13 |
| 311 | 2021-12-10 | 247,493 | -2,000 | 0.01 | 3,056,027,327 | 6,323,446 | 25.55 | 2021-12-08 |
| 312 | 2021-12-08 | 249,493 | 2,000 | 0.01 | 3,056,027,327 | 6,362,072 | 25.50 | 2021-12-06 |
| 313 | 2021-11-25 | 247,493 | -10,000 | 0.01 | 3,056,027,327 | 6,991,677 | 28.25 | 2021-11-23 |
| 314 | 2021-11-23 | 257,493 | 4,000 | 0.01 | 3,056,027,327 | 7,338,551 | 28.50 | 2021-11-19 |
| 315 | 2021-11-18 | 253,493 | -3,000 | 0.01 | 3,056,027,327 | 6,958,383 | 27.45 | 2021-11-16 |
| 316 | 2021-11-17 | 256,493 | 2,000 | 0.01 | 3,056,027,327 | 6,886,837 | 26.85 | 2021-11-15 |
| 317 | 2021-11-16 | 254,493 | -43,337 | 0.01 | 3,056,027,327 | 6,896,760 | 27.10 | 2021-11-12 |
| 318 | 2021-11-05 | 297,830 | -2,000 | 0.01 | 3,056,027,327 | 7,788,255 | 26.15 | 2021-11-03 |
| 319 | 2021-11-04 | 299,830 | 1,000 | 0.01 | 3,056,027,327 | 7,810,572 | 26.05 | 2021-11-02 |
| 320 | 2021-11-01 | 298,830 | -1,000 | 0.01 | 3,056,027,327 | 7,948,878 | 26.60 | 2021-10-28 |
| 321 | 2021-10-29 | 299,830 | 2,000 | 0.01 | 3,056,027,327 | 7,945,495 | 26.50 | 2021-10-27 |
| 322 | 2021-10-21 | 297,830 | 2,000 | 0.01 | 3,056,027,327 | 8,041,410 | 27.00 | 2021-10-19 |
| 323 | 2021-10-20 | 295,830 | -2,554 | 0.01 | 3,056,027,327 | 8,031,785 | 27.15 | 2021-10-18 |
| 324 | 2021-10-19 | 298,384 | -10,000 | 0.01 | 3,056,027,327 | 8,056,368 | 27.00 | 2021-10-15 |
| 325 | 2021-10-18 | 308,384 | 10,000 | 0.01 | 3,056,027,327 | 8,141,338 | 26.40 | 2021-10-12 |
| 326 | 2021-10-12 | 298,384 | -2,000 | 0.01 | 3,056,027,327 | 7,907,176 | 26.50 | 2021-10-08 |
| 327 | 2021-10-07 | 300,384 | -1,000 | 0.01 | 3,056,027,327 | 7,840,022 | 26.10 | 2021-10-05 |
| 328 | 2021-09-24 | 301,384 | 2,000 | 0.01 | 3,056,027,327 | 7,534,600 | 25.00 | 2021-09-21 |
| 329 | 2021-09-16 | 299,384 | -26,000 | 0.01 | 3,056,027,327 | 7,963,614 | 26.60 | 2021-09-14 |
| 330 | 2021-09-13 | 325,384 | -1,000 | 0.01 | 3,056,027,327 | 8,606,407 | 26.45 | 2021-09-09 |
| 331 | 2021-08-25 | 326,384 | 554 | 0.01 | 3,056,027,327 | 8,078,004 | 24.75 | 2021-08-23 |
| 332 | 2021-08-13 | 325,830 | -8,000 | 0.01 | 3,056,027,327 | 8,569,329 | 26.30 | 2021-08-11 |
| 333 | 2021-08-12 | 333,830 | -17,000 | 0.01 | 3,056,027,327 | 8,779,729 | 26.30 | 2021-08-10 |
| 334 | 2021-08-11 | 350,830 | 25,000 | 0.01 | 3,056,027,327 | 9,261,912 | 26.40 | 2021-08-09 |
| 335 | 2021-07-23 | 325,830 | -4,000 | 0.01 | 3,056,027,327 | 9,204,698 | 28.25 | 2021-07-21 |
| 336 | 2021-07-13 | 329,830 | -1,000 | 0.01 | 3,056,027,327 | 9,631,036 | 29.20 | 2021-07-09 |
| 337 | 2021-07-12 | 330,830 | 41,000 | 0.01 | 3,056,027,327 | 9,544,446 | 28.85 | 2021-07-08 |
| 338 | 2021-07-09 | 289,830 | -2,000 | 0.01 | 3,056,027,327 | 8,622,443 | 29.75 | 2021-07-07 |
| 339 | 2021-07-08 | 291,830 | -16,000 | 0.01 | 3,056,027,327 | 8,959,181 | 30.70 | 2021-07-06 |
| 340 | 2021-06-28 | 307,830 | -18,000 | 0.01 | 3,055,027,327 | 9,142,551 | 29.70 | 2021-06-24 |
| 341 | 2021-06-25 | 325,830 | -3,000 | 0.01 | 3,055,027,327 | 9,693,443 | 29.75 | 2021-06-23 |
| 342 | 2021-06-24 | 328,830 | -1,000 | 0.01 | 3,055,027,327 | 9,453,863 | 28.75 | 2021-06-22 |
| 343 | 2021-06-23 | 329,830 | 18,000 | 0.01 | 3,054,427,327 | 9,317,698 | 28.25 | 2021-06-21 |
| 344 | 2021-06-21 | 311,830 | -18,000 | 0.01 | 3,054,227,327 | 8,809,198 | 28.25 | 2021-06-17 |
| 345 | 2021-06-17 | 329,830 | -3,000 | 0.01 | 3,054,227,327 | 9,284,715 | 28.15 | 2021-06-15 |
| 346 | 2021-06-10 | 332,830 | 18,000 | 0.01 | 3,054,227,327 | 9,136,184 | 27.45 | 2021-06-08 |
| 347 | 2021-06-07 | 314,830 | -1,000 | 0.01 | 3,054,227,327 | 8,500,410 | 27.00 | 2021-06-03 |
| 348 | 2021-06-02 | 315,830 | -3,000 | 0.01 | 3,054,227,327 | 8,464,244 | 26.80 | 2021-05-31 |
| 349 | 2021-05-31 | 318,830 | -11,000 | 0.01 | 3,054,227,327 | 8,544,644 | 26.80 | 2021-05-27 |
| 350 | 2021-05-21 | 329,830 | -8,000 | 0.01 | 3,053,927,327 | 8,064,344 | 24.45 | 2021-05-18 |
| 351 | 2021-05-11 | 337,830 | -4,000 | 0.01 | 3,053,927,327 | 8,023,463 | 23.75 | 2021-05-07 |
| 352 | 2021-05-10 | 341,830 | 1,000 | 0.01 | 3,053,927,327 | 8,238,103 | 24.10 | 2021-05-06 |
| 353 | 2021-05-06 | 340,830 | -28,000 | 0.01 | 3,053,927,327 | 8,282,169 | 24.30 | 2021-05-04 |
| 354 | 2021-05-04 | 368,830 | -2,000 | 0.01 | 3,053,927,327 | 8,704,388 | 23.60 | 2021-04-30 |
| 355 | 2021-05-03 | 370,830 | -11,000 | 0.01 | 3,053,927,327 | 8,788,671 | 23.70 | 2021-04-29 |
| 356 | 2021-04-30 | 381,830 | -33,000 | 0.01 | 3,053,927,327 | 8,915,731 | 23.35 | 2021-04-28 |
| 357 | 2021-04-29 | 414,830 | -9,000 | 0.01 | 3,053,927,327 | 9,603,315 | 23.15 | 2021-04-27 |
| 358 | 2021-04-28 | 423,830 | 39,000 | 0.01 | 3,053,927,327 | 10,002,388 | 23.60 | 2021-04-26 |
| 359 | 2021-04-27 | 384,830 | -10,000 | 0.01 | 3,053,927,327 | 9,005,022 | 23.40 | 2021-04-23 |
| 360 | 2021-04-23 | 394,830 | 11,000 | 0.01 | 3,053,927,327 | 9,239,022 | 23.40 | 2021-04-21 |
| 361 | 2021-04-22 | 383,830 | -3,000 | 0.01 | 3,053,927,327 | 8,904,856 | 23.20 | 2021-04-20 |
| 362 | 2021-04-21 | 386,830 | -9,000 | 0.01 | 3,053,927,327 | 8,897,090 | 23.00 | 2021-04-19 |
| 363 | 2021-04-20 | 395,830 | -10,000 | 0.01 | 3,053,927,327 | 9,104,090 | 23.00 | 2021-04-16 |
| 364 | 2021-04-19 | 405,830 | 9,000 | 0.01 | 3,053,927,327 | 9,273,216 | 22.85 | 2021-04-15 |
| 365 | 2021-04-16 | 396,830 | 6,000 | 0.01 | 3,053,727,327 | 9,008,041 | 22.70 | 2021-04-14 |
| 366 | 2021-04-15 | 390,830 | 8,000 | 0.01 | 3,053,727,327 | 8,598,260 | 22.00 | 2021-04-13 |
| 367 | 2021-04-14 | 382,830 | -15,000 | 0.01 | 3,053,327,327 | 7,982,006 | 20.85 | 2021-04-12 |
| 368 | 2021-04-13 | 397,830 | -10,000 | 0.01 | 3,053,327,327 | 8,135,624 | 20.45 | 2021-04-09 |
| 369 | 2021-04-07 | 407,830 | -10,000 | 0.01 | 3,053,327,327 | 8,401,298 | 20.60 | 2021-03-31 |
| 370 | 2021-03-31 | 417,830 | 10,000 | 0.01 | 3,053,327,327 | 8,669,973 | 20.75 | 2021-03-29 |
| 371 | 2021-03-26 | 407,830 | -18,000 | 0.01 | 3,052,927,327 | 8,140,287 | 19.96 | 2021-03-24 |
| 372 | 2021-03-18 | 425,830 | -3,000 | 0.01 | 3,052,927,327 | 8,508,083 | 19.98 | 2021-03-16 |
| 373 | 2021-03-17 | 428,830 | -3,000 | 0.01 | 3,052,927,327 | 8,525,140 | 19.88 | 2021-03-15 |
| 374 | 2021-03-16 | 431,830 | -1,000 | 0.01 | 3,052,527,327 | 8,351,592 | 19.34 | 2021-03-12 |
| 375 | 2021-03-15 | 432,830 | -11,000 | 0.01 | 3,052,527,327 | 8,293,023 | 19.16 | 2021-03-11 |
| 376 | 2021-03-12 | 443,830 | 9,000 | 0.01 | 3,052,527,327 | 8,645,808 | 19.48 | 2021-03-10 |
| 377 | 2021-03-11 | 434,830 | 3,000 | 0.01 | 3,052,527,327 | 8,244,377 | 18.96 | 2021-03-09 |
| 378 | 2021-03-10 | 431,830 | -108,000 | 0.01 | 3,052,527,327 | 8,075,221 | 18.70 | 2021-03-08 |
| 379 | 2021-03-09 | 539,830 | 10,000 | 0.02 | 3,052,527,327 | 10,170,397 | 18.84 | 2021-03-05 |
| 380 | 2021-03-08 | 529,830 | -7,000 | 0.02 | 3,052,527,327 | 9,886,628 | 18.66 | 2021-03-04 |
| 381 | 2021-03-05 | 536,830 | 7,000 | 0.02 | 3,052,527,327 | 9,942,092 | 18.52 | 2021-03-03 |
| 382 | 2021-03-03 | 529,830 | -56,000 | 0.02 | 3,052,527,327 | 10,003,190 | 18.88 | 2021-03-01 |
| 383 | 2021-03-02 | 585,830 | -12,000 | 0.02 | 3,052,527,327 | 10,720,689 | 18.30 | 2021-02-26 |
| 384 | 2021-03-01 | 597,830 | -575 | 0.02 | 3,052,527,327 | 11,131,595 | 18.62 | 2021-02-25 |
| 385 | 2021-02-26 | 598,405 | 95,125 | 0.02 | 3,052,127,327 | 11,166,237 | 18.66 | 2021-02-24 |
| 386 | 2021-02-25 | 503,280 | 12,000 | 0.02 | 3,052,127,327 | 9,280,483 | 18.44 | 2021-02-23 |
| 387 | 2021-02-24 | 491,280 | 13,000 | 0.02 | 3,052,127,327 | 8,764,435 | 17.84 | 2021-02-22 |
| 388 | 2021-02-23 | 478,280 | -5,000 | 0.02 | 3,052,127,327 | 8,589,909 | 17.96 | 2021-02-19 |
| 389 | 2021-02-18 | 483,280 | 6,000 | 0.02 | 3,052,127,327 | 8,583,053 | 17.76 | 2021-02-16 |
| 390 | 2021-02-16 | 477,280 | -100 | 0.02 | 3,052,127,327 | 8,151,942 | 17.08 | 2021-02-09 |
| 391 | 2021-02-08 | 477,380 | 3,000 | 0.02 | 3,052,127,327 | 8,105,912 | 16.98 | 2021-02-04 |
| 392 | 2021-02-04 | 474,380 | 875 | 0.02 | 3,052,127,327 | 8,225,749 | 17.34 | 2021-02-02 |
| 393 | 2021-01-21 | 473,505 | -4,000 | 0.02 | 3,052,127,327 | 8,797,723 | 18.58 | 2021-01-19 |
| 394 | 2021-01-20 | 477,505 | 1,000 | 0.02 | 3,052,127,327 | 8,623,740 | 18.06 | 2021-01-18 |
| 395 | 2021-01-12 | 476,505 | 2,000 | 0.02 | 3,052,127,327 | 9,387,149 | 19.70 | 2021-01-08 |
| 396 | 2021-01-04 | 474,505 | -30,000 | 0.02 | 3,051,327,327 | 9,774,803 | 20.60 | 2020-12-29 |
| 397 | 2020-12-29 | 504,505 | -2,000 | 0.02 | 3,051,327,327 | 10,191,001 | 20.20 | 2020-12-23 |
| 398 | 2020-12-23 | 506,505 | -4,000 | 0.02 | 3,050,727,327 | 10,231,401 | 20.20 | 2020-12-21 |
| 399 | 2020-12-21 | 510,505 | 66,000 | 0.02 | 3,050,727,327 | 9,934,427 | 19.46 | 2020-12-17 |
| 400 | 2020-12-17 | 444,505 | -1,000 | 0.01 | 3,050,727,327 | 8,614,507 | 19.38 | 2020-12-15 |
| 401 | 2020-12-16 | 445,505 | 1,000 | 0.01 | 3,050,727,327 | 8,633,887 | 19.38 | 2020-12-14 |
| 402 | 2020-11-27 | 444,505 | -5,000 | 0.01 | 3,050,727,327 | 8,463,375 | 19.04 | 2020-11-25 |
| 403 | 2020-11-26 | 449,505 | -5,000 | 0.01 | 3,050,727,327 | 8,189,981 | 18.22 | 2020-11-24 |
| 404 | 2020-11-24 | 454,505 | -26,000 | 0.01 | 3,050,727,327 | 8,190,180 | 18.02 | 2020-11-20 |
| 405 | 2020-11-23 | 480,505 | 3,000 | 0.02 | 3,050,727,327 | 8,552,989 | 17.80 | 2020-11-19 |
| 406 | 2020-11-20 | 477,505 | 1,374 | 0.02 | 3,050,727,327 | 8,623,740 | 18.06 | 2020-11-18 |
| 407 | 2020-11-16 | 476,131 | 3,000 | 0.02 | 3,050,727,327 | 8,494,177 | 17.84 | 2020-11-12 |
| 408 | 2020-11-13 | 473,131 | -6,000 | 0.02 | 3,049,927,327 | 8,610,984 | 18.20 | 2020-11-11 |
| 409 | 2020-11-12 | 479,131 | -2,000 | 0.02 | 3,049,927,327 | 8,624,358 | 18.00 | 2020-11-10 |
| 410 | 2020-11-09 | 481,131 | 2,000 | 0.02 | 3,049,927,327 | 7,986,775 | 16.60 | 2020-11-05 |
| 411 | 2020-11-06 | 479,131 | -2,000 | 0.02 | 3,049,427,327 | 7,924,827 | 16.54 | 2020-11-04 |
| 412 | 2020-11-05 | 481,131 | -30,000 | 0.02 | 3,049,427,327 | 7,784,700 | 16.18 | 2020-11-03 |
| 413 | 2020-11-03 | 511,131 | -10,000 | 0.02 | 3,049,427,327 | 8,178,096 | 16.00 | 2020-10-30 |
| 414 | 2020-11-02 | 521,131 | 626 | 0.02 | 3,049,427,327 | 8,421,477 | 16.16 | 2020-10-29 |
| 415 | 2020-10-27 | 520,505 | 4,000 | 0.02 | 3,049,427,327 | 8,255,209 | 15.86 | 2020-10-22 |
| 416 | 2020-10-23 | 516,505 | -6,000 | 0.02 | 3,049,427,327 | 8,233,090 | 15.94 | 2020-10-21 |
| 417 | 2020-10-22 | 522,505 | 3,000 | 0.02 | 3,049,427,327 | 8,182,428 | 15.66 | 2020-10-20 |
| 418 | 2020-10-19 | 519,505 | 3,000 | 0.02 | 3,049,427,327 | 8,218,569 | 15.82 | 2020-10-15 |
| 419 | 2020-10-12 | 516,505 | 24,000 | 0.02 | 3,049,427,327 | 8,295,070 | 16.06 | 2020-10-08 |
| 420 | 2020-10-09 | 492,505 | 1,000 | 0.02 | 3,049,427,327 | 7,929,331 | 16.10 | 2020-10-07 |
| 421 | 2020-10-07 | 491,505 | 1,000 | 0.02 | 3,049,427,327 | 7,814,930 | 15.90 | 2020-10-05 |
| 422 | 2020-10-06 | 490,505 | -2,000 | 0.02 | 3,049,427,327 | 7,563,587 | 15.42 | 2020-09-30 |
| 423 | 2020-10-05 | 492,505 | -1,000 | 0.02 | 3,049,427,327 | 7,495,926 | 15.22 | 2020-09-29 |
| 424 | 2020-09-30 | 493,505 | -2,000 | 0.02 | 3,049,427,327 | 7,550,627 | 15.30 | 2020-09-28 |
| 425 | 2020-09-24 | 495,505 | 2,000 | 0.02 | 3,049,427,327 | 7,551,496 | 15.24 | 2020-09-22 |
| 426 | 2020-09-21 | 493,505 | -6,000 | 0.02 | 3,049,427,327 | 7,550,627 | 15.30 | 2020-09-17 |
| 427 | 2020-09-18 | 499,505 | -13,000 | 0.02 | 3,049,427,327 | 7,602,466 | 15.22 | 2020-09-16 |
| 428 | 2020-09-17 | 512,505 | -10,000 | 0.02 | 3,049,427,327 | 7,544,074 | 14.72 | 2020-09-15 |
| 429 | 2020-09-16 | 522,505 | 12,375 | 0.02 | 3,049,427,327 | 7,409,121 | 14.18 | 2020-09-14 |
| 430 | 2020-09-15 | 510,130 | 4,000 | 0.02 | 3,049,427,327 | 7,264,251 | 14.24 | 2020-09-11 |
| 431 | 2020-09-14 | 506,130 | -13,000 | 0.02 | 3,049,427,327 | 7,247,782 | 14.32 | 2020-09-10 |
| 432 | 2020-09-11 | 519,130 | -5,000 | 0.02 | 3,049,427,327 | 7,402,794 | 14.26 | 2020-09-09 |
| 433 | 2020-09-10 | 524,130 | 31,000 | 0.02 | 3,049,427,327 | 7,474,094 | 14.26 | 2020-09-08 |
| 434 | 2020-09-09 | 493,130 | 3,000 | 0.02 | 3,049,427,327 | 7,249,011 | 14.70 | 2020-09-07 |
| 435 | 2020-09-08 | 490,130 | -1,000 | 0.02 | 3,049,427,327 | 7,302,937 | 14.90 | 2020-09-04 |
| 436 | 2020-09-07 | 491,130 | -26,000 | 0.02 | 3,049,427,327 | 7,366,950 | 15.00 | 2020-09-03 |
| 437 | 2020-09-04 | 517,130 | -1,000 | 0.02 | 3,049,427,327 | 7,684,552 | 14.86 | 2020-09-02 |
| 438 | 2020-09-03 | 518,130 | 24,000 | 0.02 | 3,049,427,327 | 7,730,500 | 14.92 | 2020-09-01 |
| 439 | 2020-09-02 | 494,130 | -2,000 | 0.02 | 3,049,427,327 | 7,471,246 | 15.12 | 2020-08-31 |
| 440 | 2020-09-01 | 496,130 | 1,000 | 0.02 | 3,049,427,327 | 7,570,944 | 15.26 | 2020-08-28 |
| 441 | 2020-08-31 | 495,130 | 8,000 | 0.02 | 3,049,427,327 | 7,466,560 | 15.08 | 2020-08-27 |
| 442 | 2020-08-27 | 487,130 | -80,000 | 0.02 | 3,049,427,327 | 7,443,346 | 15.28 | 2020-08-25 |
| 443 | 2020-08-26 | 567,130 | 58,000 | 0.02 | 3,049,427,327 | 8,620,376 | 15.20 | 2020-08-24 |
| 444 | 2020-08-25 | 509,130 | 9,000 | 0.02 | 3,049,427,327 | 7,402,750 | 14.54 | 2020-08-21 |
| 445 | 2020-08-24 | 500,130 | -1,000 | 0.02 | 3,049,427,327 | 7,231,880 | 14.46 | 2020-08-20 |
| 446 | 2020-08-20 | 501,130 | 4,000 | 0.02 | 3,049,427,327 | 7,256,362 | 14.48 | 2020-08-18 |
| 447 | 2020-08-19 | 497,130 | 4,000 | 0.02 | 3,049,427,327 | 7,327,696 | 14.74 | 2020-08-17 |
| 448 | 2020-08-18 | 493,130 | -14,000 | 0.02 | 3,049,427,327 | 7,160,248 | 14.52 | 2020-08-14 |
| 449 | 2020-08-14 | 507,130 | 10,000 | 0.02 | 3,049,427,327 | 7,251,959 | 14.30 | 2020-08-12 |
| 450 | 2020-08-13 | 497,130 | -15,000 | 0.02 | 3,049,427,327 | 7,019,476 | 14.12 | 2020-08-11 |
| 451 | 2020-08-12 | 512,130 | -2,000 | 0.02 | 3,049,427,327 | 7,077,637 | 13.82 | 2020-08-10 |
| 452 | 2020-08-11 | 514,130 | -1,000 | 0.02 | 3,049,427,327 | 7,177,255 | 13.96 | 2020-08-07 |
| 453 | 2020-08-10 | 515,130 | 3,000 | 0.02 | 3,049,427,327 | 7,211,820 | 14.00 | 2020-08-06 |
| 454 | 2020-08-07 | 512,130 | 1,000 | 0.02 | 3,049,427,327 | 7,169,820 | 14.00 | 2020-08-05 |
| 455 | 2020-08-06 | 511,130 | -153,000 | 0.02 | 3,049,427,327 | 7,268,269 | 14.22 | 2020-08-04 |
| 456 | 2020-08-05 | 664,130 | 12,000 | 0.02 | 3,049,427,327 | 8,633,690 | 13.00 | 2020-08-03 |
| 457 | 2020-08-04 | 652,130 | 27,000 | 0.02 | 3,049,427,327 | 8,582,031 | 13.16 | 2020-07-31 |
| 458 | 2020-08-03 | 625,130 | 14,000 | 0.02 | 3,049,427,327 | 8,251,716 | 13.20 | 2020-07-30 |
| 459 | 2020-07-31 | 611,130 | -6,000 | 0.02 | 3,049,427,327 | 8,005,803 | 13.10 | 2020-07-29 |
| 460 | 2020-07-30 | 617,130 | 35,000 | 0.02 | 3,049,427,327 | 8,035,033 | 13.02 | 2020-07-28 |
| 461 | 2020-07-29 | 582,130 | 53,000 | 0.02 | 3,049,427,327 | 7,532,762 | 12.94 | 2020-07-27 |
| 462 | 2020-07-28 | 529,130 | 34,000 | 0.02 | 3,049,427,327 | 6,921,020 | 13.08 | 2020-07-24 |
| 463 | 2020-07-27 | 495,130 | 28,000 | 0.02 | 3,049,427,327 | 6,832,794 | 13.80 | 2020-07-23 |
| 464 | 2020-07-22 | 467,130 | 57,000 | 0.02 | 3,049,427,327 | 7,025,635 | 15.04 | 2020-07-20 |
| 465 | 2020-07-21 | 410,130 | -5,000 | 0.01 | 3,049,427,327 | 6,078,127 | 14.82 | 2020-07-17 |
| 466 | 2020-07-20 | 415,130 | -7,000 | 0.01 | 3,049,427,327 | 6,168,832 | 14.86 | 2020-07-16 |
| 467 | 2020-07-16 | 422,130 | 6,000 | 0.01 | 3,049,427,327 | 6,213,754 | 14.72 | 2020-07-14 |
| 468 | 2020-07-15 | 416,130 | -5,000 | 0.01 | 3,049,427,327 | 6,158,724 | 14.80 | 2020-07-13 |
| 469 | 2020-07-14 | 421,130 | 6,000 | 0.01 | 3,049,427,327 | 6,241,147 | 14.82 | 2020-07-10 |
| 470 | 2020-07-13 | 415,130 | 1,000 | 0.01 | 3,049,427,327 | 6,301,673 | 15.18 | 2020-07-09 |
| 471 | 2020-07-10 | 414,130 | -21,000 | 0.01 | 3,049,427,327 | 6,402,450 | 15.46 | 2020-07-08 |
| 472 | 2020-07-09 | 435,130 | 17,000 | 0.01 | 3,049,427,327 | 6,692,299 | 15.38 | 2020-07-07 |
| 473 | 2020-07-08 | 418,130 | 8,000 | 0.01 | 3,049,427,327 | 6,815,519 | 16.30 | 2020-07-06 |
| 474 | 2020-07-07 | 410,130 | -2,598 | 0.01 | 3,049,427,327 | 6,562,080 | 16.00 | 2020-07-03 |
| 475 | 2020-07-06 | 412,728 | -5,000 | 0.01 | 3,049,427,327 | 6,727,466 | 16.30 | 2020-07-02 |
| 476 | 2020-07-03 | 417,728 | 5,000 | 0.01 | 3,049,427,327 | 6,583,393 | 15.76 | 2020-06-30 |
| 477 | 2020-07-02 | 412,728 | -4,000 | 0.01 | 3,049,427,327 | 6,611,903 | 16.02 | 2020-06-29 |
| 478 | 2020-06-30 | 416,728 | 4,000 | 0.01 | 3,049,427,327 | 6,725,990 | 16.14 | 2020-06-26 |
| 479 | 2020-06-29 | 412,728 | 4,000 | 0.01 | 3,049,427,327 | 6,834,776 | 16.56 | 2020-06-24 |
| 480 | 2020-06-26 | 408,728 | -9,000 | 0.01 | 3,049,427,327 | 7,054,645 | 17.26 | 2020-06-23 |
| 481 | 2020-06-24 | 417,728 | -10,000 | 0.01 | 3,049,427,327 | 7,209,985 | 17.26 | 2020-06-22 |
| 482 | 2020-06-23 | 427,728 | -36,310 | 0.01 | 3,049,427,327 | 7,322,703 | 17.12 | 2020-06-19 |
| 483 | 2020-06-22 | 464,038 | -21,000 | 0.02 | 3,049,427,327 | 7,471,012 | 16.10 | 2020-06-18 |
| 484 | 2020-06-19 | 485,038 | -49,000 | 0.02 | 3,049,427,327 | 7,605,396 | 15.68 | 2020-06-17 |
| 485 | 2020-06-16 | 534,038 | -1,000 | 0.02 | 3,049,427,327 | 8,341,674 | 15.62 | 2020-06-12 |
| 486 | 2020-06-15 | 535,038 | -6,000 | 0.02 | 3,049,427,327 | 8,282,388 | 15.48 | 2020-06-11 |
| 487 | 2020-06-12 | 541,038 | 1,000 | 0.02 | 3,049,427,327 | 8,472,655 | 15.66 | 2020-06-10 |
| 488 | 2020-06-11 | 540,038 | -15,000 | 0.02 | 3,049,427,327 | 8,683,811 | 16.08 | 2020-06-09 |
| 489 | 2020-06-10 | 555,038 | -21,000 | 0.02 | 3,049,427,327 | 8,736,298 | 15.74 | 2020-06-08 |
| 490 | 2020-06-09 | 576,038 | 1,000 | 0.02 | 3,049,427,327 | 8,801,861 | 15.28 | 2020-06-05 |
| 491 | 2020-06-08 | 575,038 | -86,000 | 0.02 | 3,049,427,327 | 8,326,550 | 14.48 | 2020-06-04 |
| 492 | 2020-06-05 | 661,038 | -2,000 | 0.02 | 3,049,427,327 | 9,651,155 | 14.60 | 2020-06-03 |
| 493 | 2020-06-03 | 663,038 | 37,310 | 0.02 | 3,049,427,327 | 9,322,314 | 14.06 | 2020-06-01 |
| 494 | 2020-06-02 | 625,728 | -51,000 | 0.02 | 3,049,427,327 | 8,647,561 | 13.82 | 2020-05-29 |
| 495 | 2020-05-29 | 676,728 | -20,000 | 0.02 | 3,049,427,327 | 9,203,501 | 13.60 | 2020-05-27 |
| 496 | 2020-05-28 | 696,728 | 2,000 | 0.02 | 3,049,427,327 | 9,377,959 | 13.46 | 2020-05-26 |
| 497 | 2020-05-27 | 694,728 | -5,000 | 0.02 | 3,049,427,327 | 9,031,464 | 13.00 | 2020-05-25 |
| 498 | 2020-05-26 | 699,728 | 64,000 | 0.02 | 3,049,427,327 | 9,082,469 | 12.98 | 2020-05-22 |
| 499 | 2020-05-25 | 635,728 | -50,000 | 0.02 | 3,049,427,327 | 8,887,477 | 13.98 | 2020-05-21 |
| 500 | 2020-05-22 | 685,728 | -6,000 | 0.02 | 3,049,427,327 | 9,641,336 | 14.06 | 2020-05-20 |
| 501 | 2020-05-21 | 691,728 | 22,000 | 0.02 | 3,049,427,327 | 9,808,703 | 14.18 | 2020-05-19 |
| 502 | 2020-05-19 | 669,728 | 4,000 | 0.02 | 3,049,427,327 | 9,175,274 | 13.70 | 2020-05-15 |
| 503 | 2020-05-18 | 665,728 | -90,000 | 0.02 | 3,049,427,327 | 9,200,361 | 13.82 | 2020-05-14 |
| 504 | 2020-05-15 | 755,728 | -3,000 | 0.02 | 3,049,427,327 | 10,474,390 | 13.86 | 2020-05-13 |
| 505 | 2020-05-14 | 758,728 | 77,000 | 0.02 | 3,049,427,327 | 10,546,319 | 13.90 | 2020-05-12 |
| 506 | 2020-05-13 | 681,728 | 4,000 | 0.02 | 3,049,427,327 | 9,816,883 | 14.40 | 2020-05-11 |
| 507 | 2020-05-12 | 677,728 | -4,000 | 0.02 | 3,049,427,327 | 9,813,501 | 14.48 | 2020-05-08 |
| 508 | 2020-05-11 | 681,728 | -12,000 | 0.02 | 3,049,427,327 | 9,666,903 | 14.18 | 2020-05-07 |
| 509 | 2020-05-08 | 693,728 | -14,000 | 0.02 | 3,049,427,327 | 9,823,188 | 14.16 | 2020-05-06 |
| 510 | 2020-05-07 | 707,728 | 17,000 | 0.02 | 3,049,427,327 | 9,794,956 | 13.84 | 2020-05-05 |
| 511 | 2020-05-05 | 690,728 | -102,000 | 0.02 | 3,049,427,327 | 10,126,072 | 14.66 | 2020-04-29 |
| 512 | 2020-05-04 | 792,728 | 4,000 | 0.03 | 3,049,427,327 | 11,240,883 | 14.18 | 2020-04-28 |
| 513 | 2020-04-28 | 788,728 | 28,000 | 0.03 | 3,049,427,327 | 10,884,446 | 13.80 | 2020-04-24 |
| 514 | 2020-04-27 | 760,728 | -1,000 | 0.02 | 3,049,427,327 | 10,604,548 | 13.94 | 2020-04-23 |
| 515 | 2020-04-24 | 761,728 | 155,000 | 0.02 | 3,049,427,327 | 10,588,019 | 13.90 | 2020-04-22 |
| 516 | 2020-04-23 | 606,728 | 2,000 | 0.02 | 3,049,427,327 | 8,457,788 | 13.94 | 2020-04-21 |
| 517 | 2020-04-22 | 604,728 | 45,000 | 0.02 | 3,049,427,327 | 8,695,989 | 14.38 | 2020-04-20 |
| 518 | 2020-04-21 | 559,728 | 50,000 | 0.02 | 3,049,427,327 | 8,194,418 | 14.64 | 2020-04-17 |
| 519 | 2020-04-20 | 509,728 | -7,000 | 0.02 | 3,049,427,327 | 7,268,721 | 14.26 | 2020-04-16 |
| 520 | 2020-04-17 | 516,728 | 12,000 | 0.02 | 3,049,427,327 | 7,482,221 | 14.48 | 2020-04-15 |
| 521 | 2020-04-09 | 504,728 | -1,000 | 0.02 | 3,049,427,327 | 7,449,785 | 14.76 | 2020-04-07 |
| 522 | 2020-04-08 | 505,728 | -2,000 | 0.02 | 3,049,427,327 | 7,231,910 | 14.30 | 2020-04-06 |
| 523 | 2020-04-06 | 507,728 | -1,000 | 0.02 | 3,049,427,327 | 6,996,492 | 13.78 | 2020-04-02 |
| 524 | 2020-04-02 | 508,728 | 1,000 | 0.02 | 3,049,427,327 | 6,989,923 | 13.74 | 2020-03-31 |
| 525 | 2020-04-01 | 507,728 | 5,000 | 0.02 | 3,049,427,327 | 6,874,637 | 13.54 | 2020-03-30 |
| 526 | 2020-03-25 | 502,728 | -21,000 | 0.02 | 3,049,427,327 | 6,475,137 | 12.88 | 2020-03-23 |
| 527 | 2020-03-24 | 523,728 | 20,000 | 0.02 | 3,049,427,327 | 6,766,566 | 12.92 | 2020-03-20 |
| 528 | 2020-03-23 | 503,728 | -2,000 | 0.02 | 3,049,427,327 | 6,467,868 | 12.84 | 2020-03-19 |
| 529 | 2020-03-20 | 505,728 | 33,000 | 0.02 | 3,049,427,327 | 6,544,120 | 12.94 | 2020-03-18 |
| 530 | 2020-03-19 | 472,728 | -61,000 | 0.02 | 3,049,427,327 | 6,353,464 | 13.44 | 2020-03-17 |
| 531 | 2020-03-18 | 533,728 | -6,000 | 0.02 | 3,049,427,327 | 7,280,050 | 13.64 | 2020-03-16 |
| 532 | 2020-03-17 | 539,728 | -12,000 | 0.02 | 3,049,427,327 | 7,610,165 | 14.10 | 2020-03-13 |
| 533 | 2020-03-16 | 551,728 | -7,000 | 0.02 | 3,049,427,327 | 7,878,676 | 14.28 | 2020-03-12 |
| 534 | 2020-03-13 | 558,728 | 6,000 | 0.02 | 3,049,427,327 | 8,269,174 | 14.80 | 2020-03-11 |
| 535 | 2020-03-12 | 552,728 | 58,000 | 0.02 | 3,049,427,327 | 8,512,011 | 15.40 | 2020-03-10 |
| 536 | 2020-03-11 | 494,728 | 44,000 | 0.02 | 3,049,427,327 | 7,856,281 | 15.88 | 2020-03-09 |
| 537 | 2020-03-10 | 450,728 | 68,000 | 0.01 | 3,049,427,327 | 7,509,128 | 16.66 | 2020-03-06 |
| 538 | 2020-03-09 | 382,728 | 14,598 | 0.01 | 3,049,427,327 | 6,559,958 | 17.14 | 2020-03-05 |
| 539 | 2020-03-05 | 368,130 | -9,000 | 0.01 | 3,049,427,327 | 6,457,000 | 17.54 | 2020-03-03 |
| 540 | 2020-03-04 | 377,130 | -23,000 | 0.01 | 3,049,427,327 | 6,411,210 | 17.00 | 2020-03-02 |
| 541 | 2020-03-03 | 400,130 | 63,000 | 0.01 | 3,049,427,327 | 6,578,137 | 16.44 | 2020-02-28 |
| 542 | 2020-02-18 | 337,130 | -4,000 | 0.01 | 3,049,427,327 | 6,810,026 | 20.20 | 2020-02-14 |
| 543 | 2020-02-14 | 341,130 | 4,000 | 0.01 | 3,049,427,327 | 6,727,084 | 19.72 | 2020-02-12 |
| 544 | 2020-02-05 | 337,130 | -1,000 | 0.01 | 3,049,427,327 | 6,412,213 | 19.02 | 2020-02-03 |
| 545 | 2020-02-04 | 338,130 | 1,000 | 0.01 | 3,049,427,327 | 6,532,672 | 19.32 | 2020-01-31 |
| 546 | 2020-02-03 | 337,130 | -6,000 | 0.01 | 3,049,427,327 | 6,553,807 | 19.44 | 2020-01-30 |
| 547 | 2020-01-31 | 343,130 | -18,000 | 0.01 | 3,049,427,327 | 6,862,600 | 20.00 | 2020-01-29 |
| 548 | 2020-01-21 | 361,130 | -1,000 | 0.01 | 3,049,427,327 | 7,980,973 | 22.10 | 2020-01-17 |
| 549 | 2020-01-20 | 362,130 | -5,000 | 0.01 | 3,049,427,327 | 7,858,221 | 21.70 | 2020-01-16 |
| 550 | 2020-01-14 | 367,130 | 1,000 | 0.01 | 3,049,427,327 | 7,856,582 | 21.40 | 2020-01-10 |
| 551 | 2020-01-13 | 366,130 | 4,000 | 0.01 | 3,049,427,327 | 7,926,715 | 21.65 | 2020-01-09 |
| 552 | 2020-01-10 | 362,130 | -14,000 | 0.01 | 3,049,427,327 | 7,568,517 | 20.90 | 2020-01-08 |
| 553 | 2020-01-08 | 376,130 | 5,000 | 0.01 | 3,049,227,327 | 7,462,419 | 19.84 | 2020-01-06 |
| 554 | 2020-01-07 | 371,130 | -20,000 | 0.01 | 3,049,227,327 | 7,496,826 | 20.20 | 2020-01-03 |
| 555 | 2020-01-06 | 391,130 | -20,000 | 0.01 | 3,049,227,327 | 7,814,777 | 19.98 | 2020-01-02 |
| 556 | 2020-01-03 | 411,130 | -20,000 | 0.01 | 3,049,227,327 | 8,173,264 | 19.88 | 2019-12-30 |
| 557 | 2020-01-02 | 431,130 | -7,000 | 0.01 | 3,049,227,327 | 8,527,751 | 19.78 | 2019-12-27 |
| 558 | 2019-12-30 | 438,130 | 19,000 | 0.01 | 3,049,227,327 | 8,631,161 | 19.70 | 2019-12-23 |
| 559 | 2019-12-27 | 419,130 | -24,000 | 0.01 | 3,049,027,327 | 8,173,035 | 19.50 | 2019-12-20 |
| 560 | 2019-12-23 | 443,130 | 20,000 | 0.01 | 3,049,027,327 | 8,578,997 | 19.36 | 2019-12-19 |
| 561 | 2019-12-20 | 423,130 | 34,000 | 0.01 | 3,049,027,327 | 8,191,797 | 19.36 | 2019-12-18 |
| 562 | 2019-12-19 | 389,130 | -22,000 | 0.01 | 3,049,027,327 | 7,510,209 | 19.30 | 2019-12-17 |
| 563 | 2019-12-18 | 411,130 | 29,000 | 0.01 | 3,049,027,327 | 7,852,583 | 19.10 | 2019-12-16 |
| 564 | 2019-12-17 | 382,130 | 8,000 | 0.01 | 3,049,027,327 | 7,344,539 | 19.22 | 2019-12-13 |
| 565 | 2019-12-16 | 374,130 | -13,000 | 0.01 | 3,049,027,327 | 6,988,748 | 18.68 | 2019-12-12 |
| 566 | 2019-12-13 | 387,130 | -152,000 | 0.01 | 3,049,027,327 | 7,099,964 | 18.34 | 2019-12-11 |
| 567 | 2019-12-12 | 539,130 | 43,000 | 0.02 | 3,049,027,327 | 9,639,644 | 17.88 | 2019-12-10 |
| 568 | 2019-12-11 | 496,130 | -13,000 | 0.02 | 3,049,027,327 | 8,950,185 | 18.04 | 2019-12-09 |
| 569 | 2019-12-10 | 509,130 | 56,000 | 0.02 | 3,049,027,327 | 9,174,523 | 18.02 | 2019-12-06 |
| 570 | 2019-12-09 | 453,130 | -38,000 | 0.01 | 3,049,027,327 | 8,228,841 | 18.16 | 2019-12-05 |
| 571 | 2019-12-06 | 491,130 | 112,000 | 0.02 | 3,049,027,327 | 8,830,517 | 17.98 | 2019-12-04 |
| 572 | 2019-12-05 | 379,130 | 7,000 | 0.01 | 3,049,027,327 | 7,021,488 | 18.52 | 2019-12-03 |
| 573 | 2019-12-04 | 372,130 | -1,000 | 0.01 | 3,049,027,327 | 6,943,946 | 18.66 | 2019-12-02 |
| 574 | 2019-12-03 | 373,130 | 3,000 | 0.01 | 3,049,027,327 | 7,067,082 | 18.94 | 2019-11-29 |
| 575 | 2019-12-02 | 370,130 | -7,000 | 0.01 | 3,049,027,327 | 6,951,041 | 18.78 | 2019-11-28 |
| 576 | 2019-11-29 | 377,130 | 42,000 | 0.01 | 3,049,027,327 | 6,969,362 | 18.48 | 2019-11-27 |
| 577 | 2019-11-28 | 335,130 | 22,000 | 0.01 | 3,049,027,327 | 6,018,935 | 17.96 | 2019-11-26 |
| 578 | 2019-11-27 | 313,130 | 13,000 | 0.01 | 3,049,027,327 | 5,774,117 | 18.44 | 2019-11-25 |
| 579 | 2019-11-21 | 300,130 | -1,000 | 0.01 | 3,049,027,327 | 5,546,402 | 18.48 | 2019-11-19 |
| 580 | 2019-11-20 | 301,130 | 1,000 | 0.01 | 3,049,027,327 | 5,534,769 | 18.38 | 2019-11-18 |
| 581 | 2019-11-18 | 300,130 | -1,000 | 0.01 | 3,049,027,327 | 5,468,369 | 18.22 | 2019-11-14 |
| 582 | 2019-11-15 | 301,130 | -2,000 | 0.01 | 3,049,027,327 | 5,522,724 | 18.34 | 2019-11-13 |
| 583 | 2019-11-13 | 303,130 | 1,000 | 0.01 | 3,049,027,327 | 5,783,720 | 19.08 | 2019-11-11 |
| 584 | 2019-11-12 | 302,130 | -1,000 | 0.01 | 3,049,027,327 | 5,806,939 | 19.22 | 2019-11-08 |
| 585 | 2019-11-08 | 303,130 | -2,000 | 0.01 | 3,049,027,327 | 5,680,656 | 18.74 | 2019-11-06 |
| 586 | 2019-11-07 | 305,130 | -3,000 | 0.01 | 3,049,027,327 | 5,620,495 | 18.42 | 2019-11-05 |
| 587 | 2019-11-06 | 308,130 | -1,000 | 0.01 | 3,049,027,327 | 5,663,429 | 18.38 | 2019-11-04 |
| 588 | 2019-11-01 | 309,130 | 13,000 | 0.01 | 3,049,027,327 | 5,465,418 | 17.68 | 2019-10-30 |
| 589 | 2019-10-31 | 296,130 | -13,000 | 0.01 | 3,049,027,327 | 5,288,882 | 17.86 | 2019-10-29 |
| 590 | 2019-10-30 | 309,130 | 2,000 | 0.01 | 3,048,827,327 | 5,632,349 | 18.22 | 2019-10-28 |
| 591 | 2019-10-28 | 307,130 | 1,000 | 0.01 | 3,048,827,327 | 5,466,914 | 17.80 | 2019-10-24 |
| 592 | 2019-10-25 | 306,130 | 1,000 | 0.01 | 3,048,227,327 | 5,400,133 | 17.64 | 2019-10-23 |
| 593 | 2019-10-23 | 305,130 | -1,000 | 0.01 | 3,048,227,327 | 5,449,622 | 17.86 | 2019-10-21 |
| 594 | 2019-10-22 | 306,130 | 3,000 | 0.01 | 3,048,227,327 | 5,387,888 | 17.60 | 2019-10-18 |
| 595 | 2019-10-21 | 303,130 | 4,000 | 0.01 | 3,048,227,327 | 5,426,027 | 17.90 | 2019-10-17 |
| 596 | 2019-10-18 | 299,130 | 1,000 | 0.01 | 3,048,227,327 | 5,318,531 | 17.78 | 2019-10-16 |
| 597 | 2019-10-17 | 298,130 | -2,000 | 0.01 | 3,048,227,327 | 5,211,312 | 17.48 | 2019-10-15 |
| 598 | 2019-10-16 | 300,130 | 3,000 | 0.01 | 3,048,227,327 | 5,210,257 | 17.36 | 2019-10-14 |
| 599 | 2019-10-15 | 297,130 | -1,000 | 0.01 | 3,048,227,327 | 5,181,947 | 17.44 | 2019-10-11 |
| 600 | 2019-10-10 | 298,130 | -2,000 | 0.01 | 3,048,227,327 | 5,074,173 | 17.02 | 2019-10-08 |
| 601 | 2019-10-08 | 300,130 | -7,000 | 0.01 | 3,048,227,327 | 5,174,241 | 17.24 | 2019-10-03 |
| 602 | 2019-10-03 | 307,130 | 3,000 | 0.01 | 3,048,227,327 | 5,251,923 | 17.10 | 2019-09-30 |
| 603 | 2019-10-02 | 304,130 | 6,000 | 0.01 | 3,048,227,327 | 5,145,880 | 16.92 | 2019-09-27 |
| 604 | 2019-09-27 | 298,130 | -1,000 | 0.01 | 3,047,627,327 | 4,948,958 | 16.60 | 2019-09-25 |
| 605 | 2019-09-26 | 299,130 | 1,000 | 0.01 | 3,047,627,327 | 4,947,610 | 16.54 | 2019-09-24 |
| 606 | 2019-09-25 | 298,130 | -15,000 | 0.01 | 3,047,627,327 | 4,948,958 | 16.60 | 2019-09-23 |
| 607 | 2019-09-24 | 313,130 | 15,000 | 0.01 | 3,047,627,327 | 5,204,221 | 16.62 | 2019-09-20 |
| 608 | 2019-09-19 | 298,130 | -3,000 | 0.01 | 3,047,627,327 | 5,115,911 | 17.16 | 2019-09-17 |
| 609 | 2019-09-18 | 301,130 | -1,000 | 0.01 | 3,047,627,327 | 5,203,526 | 17.28 | 2019-09-16 |
| 610 | 2019-09-17 | 302,130 | 1,000 | 0.01 | 3,047,627,327 | 5,281,232 | 17.48 | 2019-09-13 |
| 611 | 2019-09-16 | 301,130 | 1,000 | 0.01 | 3,047,627,327 | 5,269,775 | 17.50 | 2019-09-12 |
| 612 | 2019-09-13 | 300,130 | -18,475 | 0.01 | 3,047,627,327 | 5,300,296 | 17.66 | 2019-09-11 |
| 613 | 2019-09-11 | 318,605 | 13,000 | 0.01 | 3,047,627,327 | 5,429,029 | 17.04 | 2019-09-09 |
| 614 | 2019-09-10 | 305,605 | 1,475 | 0.01 | 3,047,627,327 | 5,286,967 | 17.30 | 2019-09-06 |
| 615 | 2019-09-09 | 304,130 | 4,000 | 0.01 | 3,047,627,327 | 5,231,036 | 17.20 | 2019-09-05 |
| 616 | 2019-09-06 | 300,130 | -2,000 | 0.01 | 3,047,627,327 | 5,336,311 | 17.78 | 2019-09-04 |
| 617 | 2019-09-05 | 302,130 | -1,000 | 0.01 | 3,047,627,327 | 5,051,614 | 16.72 | 2019-09-03 |
| 618 | 2019-09-04 | 303,130 | -5,401 | 0.01 | 3,047,627,327 | 5,098,647 | 16.82 | 2019-09-02 |
| 619 | 2019-09-02 | 308,531 | 7,000 | 0.01 | 3,047,627,327 | 5,417,804 | 17.56 | 2019-08-29 |
| 620 | 2019-08-30 | 301,531 | -3,000 | 0.01 | 3,047,627,327 | 5,288,854 | 17.54 | 2019-08-28 |
| 621 | 2019-08-29 | 304,531 | 2,000 | 0.01 | 3,047,627,327 | 5,237,933 | 17.20 | 2019-08-27 |
| 622 | 2019-08-27 | 302,531 | 2,000 | 0.01 | 3,047,627,327 | 5,324,546 | 17.60 | 2019-08-23 |
| 623 | 2019-08-26 | 300,531 | -35,000 | 0.01 | 3,047,627,327 | 5,349,452 | 17.80 | 2019-08-22 |
| 624 | 2019-08-23 | 335,531 | -1,000 | 0.01 | 3,047,627,327 | 6,039,558 | 18.00 | 2019-08-21 |
| 625 | 2019-08-22 | 336,531 | 3,000 | 0.01 | 3,047,627,327 | 6,023,905 | 17.90 | 2019-08-20 |
| 626 | 2019-08-21 | 333,531 | -1,000 | 0.01 | 3,047,627,327 | 5,970,205 | 17.90 | 2019-08-19 |
| 627 | 2019-08-20 | 334,531 | -17,000 | 0.01 | 3,047,627,327 | 5,907,817 | 17.66 | 2019-08-16 |
| 628 | 2019-08-19 | 351,531 | 21,000 | 0.01 | 3,047,627,327 | 6,109,609 | 17.38 | 2019-08-15 |
| 629 | 2019-08-16 | 330,531 | -17,000 | 0.01 | 3,047,127,327 | 5,619,027 | 17.00 | 2019-08-14 |
| 630 | 2019-08-15 | 347,531 | -7,000 | 0.01 | 3,047,127,327 | 5,859,373 | 16.86 | 2019-08-13 |
| 631 | 2019-08-14 | 354,531 | 5,000 | 0.01 | 3,047,127,327 | 6,126,296 | 17.28 | 2019-08-12 |
| 632 | 2019-08-12 | 349,531 | 3,000 | 0.01 | 3,047,127,327 | 5,949,018 | 17.02 | 2019-08-08 |
| 633 | 2019-08-09 | 346,531 | 15,000 | 0.01 | 3,047,127,327 | 5,828,651 | 16.82 | 2019-08-07 |
| 634 | 2019-08-08 | 331,531 | 4,000 | 0.01 | 3,047,127,327 | 5,682,441 | 17.14 | 2019-08-06 |
| 635 | 2019-08-07 | 327,531 | 3,000 | 0.01 | 3,047,127,327 | 5,725,242 | 17.48 | 2019-08-05 |
| 636 | 2019-08-06 | 324,531 | 4,000 | 0.01 | 3,047,127,327 | 5,964,880 | 18.38 | 2019-08-02 |
| 637 | 2019-08-05 | 320,531 | 1,000 | 0.01 | 3,047,127,327 | 6,077,268 | 18.96 | 2019-08-01 |
| 638 | 2019-08-02 | 319,531 | -1,000 | 0.01 | 3,047,127,327 | 6,115,823 | 19.14 | 2019-07-31 |
| 639 | 2019-08-01 | 320,531 | 1,000 | 0.01 | 3,047,127,327 | 6,301,639 | 19.66 | 2019-07-30 |
| 640 | 2019-07-31 | 319,531 | 3,000 | 0.01 | 3,047,127,327 | 6,211,683 | 19.44 | 2019-07-29 |
| 641 | 2019-07-30 | 316,531 | -10,000 | 0.01 | 3,047,127,327 | 6,346,447 | 20.05 | 2019-07-26 |
| 642 | 2019-07-29 | 326,531 | 8,000 | 0.01 | 3,047,127,327 | 6,595,926 | 20.20 | 2019-07-25 |
| 643 | 2019-07-25 | 318,531 | -80,000 | 0.01 | 3,047,127,327 | 6,498,032 | 20.40 | 2019-07-23 |
| 644 | 2019-07-23 | 398,531 | -13,000 | 0.01 | 3,047,127,327 | 8,289,445 | 20.80 | 2019-07-19 |
| 645 | 2019-07-22 | 411,531 | 1,000 | 0.01 | 3,047,127,327 | 8,395,232 | 20.40 | 2019-07-18 |
| 646 | 2019-07-19 | 410,531 | 5,000 | 0.01 | 3,047,127,327 | 8,436,412 | 20.55 | 2019-07-17 |
| 647 | 2019-07-18 | 405,531 | -8,000 | 0.01 | 3,047,127,327 | 8,333,662 | 20.55 | 2019-07-16 |
| 648 | 2019-07-17 | 413,531 | 8,000 | 0.01 | 3,047,127,327 | 8,436,032 | 20.40 | 2019-07-15 |
| 649 | 2019-07-16 | 405,531 | -16,000 | 0.01 | 3,047,127,327 | 8,333,662 | 20.55 | 2019-07-12 |
| 650 | 2019-07-15 | 421,531 | 12,000 | 0.01 | 3,047,127,327 | 8,599,232 | 20.40 | 2019-07-11 |
| 651 | 2019-07-12 | 409,531 | 10,000 | 0.01 | 3,047,127,327 | 8,354,432 | 20.40 | 2019-07-10 |
| 652 | 2019-07-10 | 399,531 | -37,000 | 0.01 | 3,047,127,327 | 8,290,268 | 20.75 | 2019-07-08 |
| 653 | 2019-07-05 | 436,531 | 12,000 | 0.01 | 3,047,127,327 | 9,101,671 | 20.85 | 2019-07-03 |
| 654 | 2019-07-04 | 424,531 | 23,000 | 0.01 | 3,047,127,327 | 8,830,245 | 20.80 | 2019-07-02 |
| 655 | 2019-07-03 | 401,531 | -1,000 | 0.01 | 3,047,127,327 | 8,311,692 | 20.70 | 2019-06-28 |
| 656 | 2019-07-02 | 402,531 | -10,000 | 0.01 | 3,047,127,327 | 8,352,518 | 20.75 | 2019-06-27 |
| 657 | 2019-06-28 | 412,531 | 11,000 | 0.01 | 3,047,127,327 | 8,395,006 | 20.35 | 2019-06-26 |
| 658 | 2019-06-27 | 401,531 | 1,000 | 0.01 | 3,047,127,327 | 8,231,386 | 20.50 | 2019-06-25 |
| 659 | 2019-06-26 | 400,531 | -76,000 | 0.01 | 3,047,127,327 | 8,270,965 | 20.65 | 2019-06-24 |
| 660 | 2019-06-25 | 476,531 | 15,000 | 0.02 | 3,047,127,327 | 9,554,447 | 20.05 | 2019-06-21 |
| 661 | 2019-06-24 | 461,531 | -61,000 | 0.02 | 3,047,127,327 | 9,461,386 | 20.50 | 2019-06-20 |
| 662 | 2019-06-20 | 522,531 | -12,000 | 0.02 | 3,047,127,327 | 10,633,506 | 20.35 | 2019-06-18 |
| 663 | 2019-06-19 | 534,531 | 16,000 | 0.02 | 3,047,127,327 | 10,679,929 | 19.98 | 2019-06-17 |
| 664 | 2019-06-18 | 518,531 | -10,000 | 0.02 | 3,047,127,327 | 10,474,326 | 20.20 | 2019-06-14 |
| 665 | 2019-06-17 | 528,531 | 1,000 | 0.02 | 3,047,127,327 | 10,649,900 | 20.15 | 2019-06-13 |
| 666 | 2019-06-12 | 527,531 | -6,000 | 0.02 | 3,047,127,327 | 10,867,139 | 20.60 | 2019-06-10 |
| 667 | 2019-06-11 | 533,531 | 1,000 | 0.02 | 3,047,127,327 | 10,910,709 | 20.45 | 2019-06-06 |
| 668 | 2019-06-04 | 532,531 | 20,000 | 0.02 | 3,047,127,327 | 10,677,247 | 20.05 | 2019-05-31 |
| 669 | 2019-06-03 | 512,531 | 19,000 | 0.02 | 3,047,127,327 | 10,737,524 | 20.95 | 2019-05-30 |
| 670 | 2019-05-28 | 493,531 | -1,000 | 0.02 | 3,047,127,327 | 10,610,917 | 21.50 | 2019-05-24 |
| 671 | 2019-05-23 | 494,531 | 2,000 | 0.02 | 3,047,127,327 | 11,077,494 | 22.40 | 2019-05-21 |
| 672 | 2019-05-21 | 492,531 | -1,000 | 0.02 | 3,047,127,327 | 11,180,454 | 22.70 | 2019-05-17 |
| 673 | 2019-05-20 | 493,531 | 3,000 | 0.02 | 3,047,127,327 | 11,326,536 | 22.95 | 2019-05-16 |
| 674 | 2019-05-16 | 490,531 | -4,000 | 0.02 | 3,047,127,327 | 11,086,001 | 22.60 | 2019-05-14 |
| 675 | 2019-05-10 | 494,531 | -4,000 | 0.02 | 3,047,127,327 | 11,275,307 | 22.80 | 2019-05-08 |
| 676 | 2019-05-08 | 498,531 | -36,222 | 0.02 | 3,047,127,327 | 11,416,360 | 22.90 | 2019-05-06 |
| 677 | 2019-05-06 | 534,753 | 11,222 | 0.02 | 3,047,127,327 | 12,245,844 | 22.90 | 2019-05-02 |
| 678 | 2019-04-29 | 523,531 | -47,000 | 0.02 | 3,047,127,327 | 11,622,388 | 22.20 | 2019-04-25 |
| 679 | 2019-04-24 | 570,531 | 13,000 | 0.02 | 3,047,127,327 | 12,751,368 | 22.35 | 2019-04-18 |
| 680 | 2019-04-23 | 557,531 | 15,000 | 0.02 | 3,047,127,327 | 12,405,065 | 22.25 | 2019-04-17 |
| 681 | 2019-04-18 | 542,531 | -2,000 | 0.02 | 3,047,127,327 | 12,206,948 | 22.50 | 2019-04-16 |
| 682 | 2019-04-17 | 544,531 | 8,000 | 0.02 | 3,047,127,327 | 12,360,854 | 22.70 | 2019-04-15 |
| 683 | 2019-04-16 | 536,531 | 12,000 | 0.02 | 3,047,127,327 | 12,313,386 | 22.95 | 2019-04-12 |
| 684 | 2019-04-15 | 524,531 | -1,000 | 0.02 | 3,047,127,327 | 12,326,479 | 23.50 | 2019-04-11 |
| 685 | 2019-04-11 | 525,531 | -1,000 | 0.02 | 3,047,127,327 | 12,323,702 | 23.45 | 2019-04-09 |
| 686 | 2019-04-08 | 526,531 | -2,000 | 0.02 | 3,047,127,327 | 12,636,744 | 24.00 | 2019-04-03 |
| 687 | 2019-04-02 | 528,531 | 3,000 | 0.02 | 3,047,127,327 | 12,526,185 | 23.70 | 2019-03-29 |
| 688 | 2019-04-01 | 525,531 | -7,000 | 0.02 | 3,047,127,327 | 12,271,149 | 23.35 | 2019-03-28 |
| 689 | 2019-03-28 | 532,531 | 1,000 | 0.02 | 3,047,127,327 | 12,381,346 | 23.25 | 2019-03-26 |
| 690 | 2019-03-27 | 531,531 | -2,000 | 0.02 | 3,047,127,327 | 12,464,402 | 23.45 | 2019-03-25 |
| 691 | 2019-03-26 | 533,531 | 2,000 | 0.02 | 3,047,127,327 | 12,377,919 | 23.20 | 2019-03-22 |
| 692 | 2019-03-25 | 531,531 | 6,000 | 0.02 | 3,047,127,327 | 12,464,402 | 23.45 | 2019-03-21 |
| 693 | 2019-03-21 | 525,531 | 2,000 | 0.02 | 3,047,127,327 | 12,533,914 | 23.85 | 2019-03-19 |
| 694 | 2019-03-20 | 523,531 | -16,000 | 0.02 | 3,047,127,327 | 12,302,979 | 23.50 | 2019-03-18 |
| 695 | 2019-03-19 | 539,531 | 2,000 | 0.02 | 3,047,127,327 | 12,274,330 | 22.75 | 2019-03-15 |
| 696 | 2019-03-18 | 537,531 | 12,000 | 0.02 | 3,047,127,327 | 12,255,707 | 22.80 | 2019-03-14 |
| 697 | 2019-03-15 | 525,531 | 4,000 | 0.02 | 3,047,127,327 | 12,271,149 | 23.35 | 2019-03-13 |
| 698 | 2019-03-14 | 521,531 | -18,000 | 0.02 | 3,047,127,327 | 12,464,591 | 23.90 | 2019-03-12 |
| 699 | 2019-03-12 | 539,531 | -4,000 | 0.02 | 3,047,127,327 | 12,975,721 | 24.05 | 2019-03-08 |
| 700 | 2019-03-11 | 543,531 | 8,000 | 0.02 | 3,047,127,327 | 13,561,098 | 24.95 | 2019-03-07 |
| 701 | 2019-03-08 | 535,531 | -4,000 | 0.02 | 3,047,127,327 | 13,709,594 | 25.60 | 2019-03-06 |
| 702 | 2019-03-04 | 539,531 | 22,000 | 0.02 | 3,047,127,327 | 13,245,486 | 24.55 | 2019-02-28 |
| 703 | 2019-03-01 | 517,531 | -13,000 | 0.02 | 3,047,127,327 | 13,145,287 | 25.40 | 2019-02-27 |
| 704 | 2019-02-28 | 530,531 | -69,000 | 0.02 | 3,047,127,327 | 13,448,961 | 25.35 | 2019-02-26 |
| 705 | 2019-02-27 | 599,531 | 7,000 | 0.02 | 3,047,127,327 | 15,048,228 | 25.10 | 2019-02-25 |
| 706 | 2019-02-26 | 592,531 | -7,000 | 0.02 | 3,047,127,327 | 15,050,287 | 25.40 | 2019-02-22 |
| 707 | 2019-02-22 | 599,531 | -1,000 | 0.02 | 3,047,127,327 | 14,988,275 | 25.00 | 2019-02-20 |
| 708 | 2019-02-21 | 600,531 | 2,000 | 0.02 | 3,047,127,327 | 14,833,116 | 24.70 | 2019-02-19 |
| 709 | 2019-02-20 | 598,531 | -5,300 | 0.02 | 3,047,127,327 | 14,843,569 | 24.80 | 2019-02-18 |
| 710 | 2019-02-18 | 603,831 | 2,000 | 0.02 | 3,047,127,327 | 15,005,200 | 24.85 | 2019-02-14 |
| 711 | 2019-02-15 | 601,831 | -360 | 0.02 | 3,047,127,327 | 14,835,134 | 24.65 | 2019-02-13 |
| 712 | 2019-02-14 | 602,191 | -2,000 | 0.02 | 3,047,127,327 | 14,753,680 | 24.50 | 2019-02-12 |
| 713 | 2019-02-13 | 604,191 | -4,000 | 0.02 | 3,047,127,327 | 14,712,051 | 24.35 | 2019-02-11 |
| 714 | 2019-02-12 | 608,191 | 69,000 | 0.02 | 3,047,127,327 | 14,353,308 | 23.60 | 2019-02-08 |
| 715 | 2019-02-08 | 539,191 | 6,000 | 0.02 | 3,047,127,327 | 12,751,867 | 23.65 | 2019-01-31 |
| 716 | 2019-02-01 | 533,191 | -14,700 | 0.02 | 3,047,127,327 | 12,689,946 | 23.80 | 2019-01-30 |
| 717 | 2019-01-31 | 547,891 | -13,000 | 0.02 | 3,047,127,327 | 12,875,439 | 23.50 | 2019-01-29 |
| 718 | 2019-01-30 | 560,891 | -22,000 | 0.02 | 3,047,127,327 | 12,956,582 | 23.10 | 2019-01-28 |
| 719 | 2019-01-28 | 582,891 | -1,000 | 0.02 | 3,047,127,327 | 13,348,204 | 22.90 | 2019-01-24 |
| 720 | 2019-01-25 | 583,891 | -81,000 | 0.02 | 3,047,127,327 | 13,283,520 | 22.75 | 2019-01-23 |
| 721 | 2019-01-24 | 664,891 | -111,000 | 0.02 | 3,047,127,327 | 15,059,781 | 22.65 | 2019-01-22 |
| 722 | 2019-01-23 | 775,891 | 6,000 | 0.03 | 3,047,127,327 | 17,418,753 | 22.45 | 2019-01-21 |
| 723 | 2019-01-22 | 769,891 | 19,000 | 0.03 | 3,047,127,327 | 17,245,558 | 22.40 | 2019-01-18 |
| 724 | 2019-01-17 | 750,891 | 1,000 | 0.02 | 3,047,127,327 | 16,970,137 | 22.60 | 2019-01-15 |
| 725 | 2019-01-16 | 749,891 | -1,000 | 0.02 | 3,047,127,327 | 16,760,064 | 22.35 | 2019-01-14 |
| 726 | 2019-01-15 | 750,891 | -2,000 | 0.02 | 3,047,127,327 | 16,782,414 | 22.35 | 2019-01-11 |
| 727 | 2019-01-14 | 752,891 | -7,000 | 0.02 | 3,047,127,327 | 16,977,692 | 22.55 | 2019-01-10 |
| 728 | 2019-01-11 | 759,891 | -1,000 | 0.02 | 3,047,127,327 | 16,983,564 | 22.35 | 2019-01-09 |
| 729 | 2019-01-10 | 760,891 | -4,000 | 0.02 | 3,047,127,327 | 16,473,290 | 21.65 | 2019-01-08 |
| 730 | 2019-01-09 | 764,891 | -20,000 | 0.03 | 3,047,127,327 | 16,062,711 | 21.00 | 2019-01-07 |
| 731 | 2019-01-08 | 784,891 | -34,000 | 0.03 | 3,047,127,327 | 16,051,021 | 20.45 | 2019-01-04 |
| 732 | 2019-01-07 | 818,891 | -59,000 | 0.03 | 3,047,127,327 | 16,377,820 | 20.00 | 2019-01-03 |
| 733 | 2019-01-04 | 877,891 | 13,000 | 0.03 | 3,047,127,327 | 17,540,262 | 19.98 | 2019-01-02 |
| 734 | 2019-01-03 | 864,891 | 32,000 | 0.03 | 3,047,127,327 | 17,427,554 | 20.15 | 2018-12-28 |
| 735 | 2019-01-02 | 832,891 | 2,000 | 0.03 | 3,047,127,327 | 16,907,687 | 20.30 | 2018-12-27 |
| 736 | 2018-12-27 | 830,891 | -9,000 | 0.03 | 3,047,127,327 | 16,908,632 | 20.35 | 2018-12-20 |
| 737 | 2018-12-21 | 839,891 | -12,000 | 0.03 | 3,047,127,327 | 17,301,755 | 20.60 | 2018-12-19 |
| 738 | 2018-12-20 | 851,891 | -20,000 | 0.03 | 3,047,127,327 | 17,123,009 | 20.10 | 2018-12-18 |
| 739 | 2018-12-19 | 871,891 | 5,000 | 0.03 | 3,047,127,327 | 17,437,820 | 20.00 | 2018-12-17 |
| 740 | 2018-12-18 | 866,891 | 13,000 | 0.03 | 3,047,127,327 | 17,511,198 | 20.20 | 2018-12-14 |
| 741 | 2018-12-17 | 853,891 | -10,000 | 0.03 | 3,047,127,327 | 17,376,682 | 20.35 | 2018-12-13 |
| 742 | 2018-12-14 | 863,891 | 23,000 | 0.03 | 3,047,127,327 | 17,407,404 | 20.15 | 2018-12-12 |
| 743 | 2018-12-12 | 840,891 | 2,000 | 0.03 | 3,047,127,327 | 16,943,954 | 20.15 | 2018-12-10 |
| 744 | 2018-12-05 | 838,891 | -4,000 | 0.03 | 3,047,127,327 | 17,868,378 | 21.30 | 2018-12-03 |
| 745 | 2018-12-03 | 842,891 | 18,000 | 0.03 | 3,047,127,327 | 17,953,578 | 21.30 | 2018-11-29 |
| 746 | 2018-11-29 | 824,891 | 5,000 | 0.03 | 3,047,127,327 | 17,116,488 | 20.75 | 2018-11-27 |
| 747 | 2018-11-28 | 819,891 | -1,000 | 0.03 | 3,047,127,327 | 17,053,733 | 20.80 | 2018-11-26 |
| 748 | 2018-11-27 | 820,891 | -30,000 | 0.03 | 3,047,127,327 | 16,828,266 | 20.50 | 2018-11-23 |
| 749 | 2018-11-21 | 850,891 | -12,000 | 0.03 | 3,047,127,327 | 17,741,077 | 20.85 | 2018-11-19 |
| 750 | 2018-11-20 | 862,891 | -3,000 | 0.03 | 3,047,127,327 | 17,516,687 | 20.30 | 2018-11-16 |
| 751 | 2018-11-19 | 865,891 | -6,000 | 0.03 | 3,047,127,327 | 17,490,998 | 20.20 | 2018-11-15 |
| 752 | 2018-11-16 | 871,891 | 13,000 | 0.03 | 3,047,127,327 | 17,481,415 | 20.05 | 2018-11-14 |
| 753 | 2018-11-15 | 858,891 | -1,000 | 0.03 | 3,047,127,327 | 17,607,266 | 20.50 | 2018-11-13 |
| 754 | 2018-11-13 | 859,891 | -1,000 | 0.03 | 3,047,127,327 | 17,713,755 | 20.60 | 2018-11-09 |
| 755 | 2018-11-12 | 860,891 | 3,000 | 0.03 | 3,047,127,327 | 17,949,577 | 20.85 | 2018-11-08 |
| 756 | 2018-11-08 | 857,891 | 1,000 | 0.03 | 3,047,127,327 | 17,286,504 | 20.15 | 2018-11-06 |
| 757 | 2018-11-07 | 856,891 | -10,000 | 0.03 | 3,047,127,327 | 17,137,820 | 20.00 | 2018-11-05 |
| 758 | 2018-11-06 | 866,891 | -20,000 | 0.03 | 3,047,127,327 | 17,944,644 | 20.70 | 2018-11-02 |
| 759 | 2018-11-05 | 886,891 | -25,000 | 0.03 | 3,047,127,327 | 17,666,869 | 19.92 | 2018-11-01 |
| 760 | 2018-11-02 | 911,891 | 11,000 | 0.03 | 3,047,127,327 | 17,836,588 | 19.56 | 2018-10-31 |
| 761 | 2018-11-01 | 900,891 | 47,000 | 0.03 | 3,047,127,327 | 17,495,303 | 19.42 | 2018-10-30 |
| 762 | 2018-10-31 | 853,891 | -1,000 | 0.03 | 3,047,127,327 | 16,719,186 | 19.58 | 2018-10-29 |
| 763 | 2018-10-29 | 854,891 | -1,000 | 0.03 | 3,047,127,327 | 16,396,809 | 19.18 | 2018-10-25 |
| 764 | 2018-10-26 | 855,891 | 2,000 | 0.03 | 3,047,127,327 | 16,535,814 | 19.32 | 2018-10-24 |
| 765 | 2018-10-25 | 853,891 | -3,000 | 0.03 | 3,047,127,327 | 16,565,485 | 19.40 | 2018-10-23 |
| 766 | 2018-10-22 | 856,891 | -1,000 | 0.03 | 3,047,127,327 | 16,435,169 | 19.18 | 2018-10-18 |
| 767 | 2018-10-19 | 857,891 | 6,000 | 0.03 | 3,047,127,327 | 16,231,298 | 18.92 | 2018-10-16 |
| 768 | 2018-10-18 | 851,891 | -5,000 | 0.03 | 3,047,127,327 | 16,185,929 | 19.00 | 2018-10-15 |
| 769 | 2018-10-16 | 856,891 | -14,000 | 0.03 | 3,047,127,327 | 16,435,169 | 19.18 | 2018-10-12 |
| 770 | 2018-10-15 | 870,891 | 25,000 | 0.03 | 3,047,127,327 | 16,529,511 | 18.98 | 2018-10-11 |
| 771 | 2018-10-12 | 845,891 | -5,000 | 0.03 | 3,047,127,327 | 17,171,587 | 20.30 | 2018-10-10 |
| 772 | 2018-10-10 | 850,891 | -37,000 | 0.03 | 3,047,127,327 | 17,060,365 | 20.05 | 2018-10-08 |
| 773 | 2018-10-09 | 887,891 | 6,000 | 0.03 | 3,047,127,327 | 17,669,031 | 19.90 | 2018-10-05 |
| 774 | 2018-10-04 | 881,891 | -4,000 | 0.03 | 3,047,127,327 | 18,299,238 | 20.75 | 2018-10-02 |
| 775 | 2018-10-03 | 885,891 | 10,000 | 0.03 | 3,047,127,327 | 18,869,478 | 21.30 | 2018-09-28 |
| 776 | 2018-10-02 | 875,891 | 3,000 | 0.03 | 3,047,127,327 | 19,050,629 | 21.75 | 2018-09-27 |
| 777 | 2018-09-28 | 872,891 | 10,000 | 0.03 | 3,047,127,327 | 19,029,024 | 21.80 | 2018-09-26 |
| 778 | 2018-09-27 | 862,891 | 1,000 | 0.03 | 3,047,127,327 | 18,897,313 | 21.90 | 2018-09-24 |
| 779 | 2018-09-20 | 861,891 | -10,000 | 0.03 | 3,047,127,327 | 19,220,169 | 22.30 | 2018-09-18 |
| 780 | 2018-09-19 | 871,891 | -1,000 | 0.03 | 3,047,127,327 | 18,789,251 | 21.55 | 2018-09-17 |
| 781 | 2018-09-10 | 872,891 | 5,000 | 0.03 | 3,047,127,327 | 18,941,735 | 21.70 | 2018-09-06 |
| 782 | 2018-09-07 | 867,891 | 2,000 | 0.03 | 3,047,127,327 | 19,093,602 | 22.00 | 2018-09-05 |
| 783 | 2018-09-06 | 865,891 | 2,000 | 0.03 | 3,047,127,327 | 19,309,369 | 22.30 | 2018-09-04 |
| 784 | 2018-09-03 | 863,891 | 12,000 | 0.03 | 3,047,127,327 | 19,351,158 | 22.40 | 2018-08-30 |
| 785 | 2018-08-30 | 851,891 | 3,000 | 0.03 | 3,047,127,327 | 19,082,358 | 22.40 | 2018-08-28 |
| 786 | 2018-08-29 | 848,891 | -15,000 | 0.03 | 3,047,127,327 | 19,184,937 | 22.60 | 2018-08-27 |
| 787 | 2018-08-28 | 863,891 | 15,000 | 0.03 | 3,047,127,327 | 19,048,797 | 22.05 | 2018-08-24 |
| 788 | 2018-08-24 | 848,891 | -1,000 | 0.03 | 3,047,127,327 | 19,312,270 | 22.75 | 2018-08-22 |
| 789 | 2018-08-23 | 849,891 | -6,000 | 0.03 | 3,047,127,327 | 19,292,526 | 22.70 | 2018-08-21 |
| 790 | 2018-08-22 | 855,891 | -10,000 | 0.03 | 3,047,127,327 | 19,685,493 | 23.00 | 2018-08-20 |
| 791 | 2018-08-21 | 865,891 | -1,000 | 0.03 | 3,047,127,327 | 19,612,431 | 22.65 | 2018-08-17 |
| 792 | 2018-08-20 | 866,891 | 1,000 | 0.03 | 3,047,127,327 | 19,461,703 | 22.45 | 2018-08-16 |
| 793 | 2018-08-17 | 865,891 | 10,000 | 0.03 | 3,047,127,327 | 19,655,726 | 22.70 | 2018-08-15 |
| 794 | 2018-08-16 | 855,891 | 7,000 | 0.03 | 3,047,127,327 | 19,899,466 | 23.25 | 2018-08-14 |
| 795 | 2018-08-15 | 848,891 | 8,000 | 0.03 | 3,047,127,327 | 19,991,383 | 23.55 | 2018-08-13 |
| 796 | 2018-08-14 | 840,891 | 9,000 | 0.03 | 3,047,127,327 | 20,475,696 | 24.35 | 2018-08-10 |
| 797 | 2018-08-13 | 831,891 | 17,000 | 0.03 | 3,047,127,327 | 20,630,897 | 24.80 | 2018-08-09 |
| 798 | 2018-08-09 | 814,891 | -11,000 | 0.03 | 3,046,527,327 | 21,268,655 | 26.10 | 2018-08-07 |
| 799 | 2018-08-08 | 825,891 | 19,000 | 0.03 | 3,046,527,327 | 21,142,810 | 25.60 | 2018-08-06 |
| 800 | 2018-08-03 | 806,891 | -16,000 | 0.03 | 3,046,527,327 | 21,180,889 | 26.25 | 2018-08-01 |
| 801 | 2018-08-02 | 822,891 | 15,000 | 0.03 | 3,046,527,327 | 21,354,021 | 25.95 | 2018-07-31 |
| 802 | 2018-08-01 | 807,891 | -3,000 | 0.03 | 3,046,527,327 | 21,287,928 | 26.35 | 2018-07-30 |
| 803 | 2018-07-31 | 810,891 | 1,000 | 0.03 | 3,046,527,327 | 21,245,344 | 26.20 | 2018-07-27 |
| 804 | 2018-07-25 | 809,891 | -10,000 | 0.03 | 3,046,527,327 | 20,935,682 | 25.85 | 2018-07-23 |
| 805 | 2018-07-23 | 819,891 | 10,000 | 0.03 | 3,046,527,327 | 20,907,221 | 25.50 | 2018-07-19 |
| 806 | 2018-07-19 | 809,891 | -10,000 | 0.03 | 3,046,527,327 | 20,895,188 | 25.80 | 2018-07-17 |
| 807 | 2018-07-18 | 819,891 | -6,000 | 0.03 | 3,046,527,327 | 21,194,182 | 25.85 | 2018-07-16 |
| 808 | 2018-07-17 | 825,891 | -9,000 | 0.03 | 3,046,527,327 | 21,307,988 | 25.80 | 2018-07-13 |
| 809 | 2018-07-16 | 834,891 | 15,000 | 0.03 | 3,046,527,327 | 21,456,699 | 25.70 | 2018-07-12 |
| 810 | 2018-07-12 | 819,891 | -8,000 | 0.03 | 3,046,527,327 | 21,399,155 | 26.10 | 2018-07-10 |
| 811 | 2018-07-11 | 827,891 | -16,000 | 0.03 | 3,046,527,327 | 21,483,771 | 25.95 | 2018-07-09 |
| 812 | 2018-07-10 | 843,891 | 10,000 | 0.03 | 3,046,527,327 | 21,603,610 | 25.60 | 2018-07-06 |
| 813 | 2018-07-03 | 833,891 | 13,000 | 0.03 | 3,046,527,327 | 21,180,831 | 25.40 | 2018-06-28 |
| 814 | 2018-06-29 | 820,891 | -7,000 | 0.03 | 3,046,527,327 | 21,014,810 | 25.60 | 2018-06-27 |
| 815 | 2018-06-27 | 827,891 | -1,000 | 0.03 | 3,046,527,327 | 21,525,166 | 26.00 | 2018-06-25 |
| 816 | 2018-06-22 | 828,891 | 20,000 | 0.03 | 3,046,527,327 | 21,716,944 | 26.20 | 2018-06-20 |
| 817 | 2018-06-21 | 808,891 | -19,000 | 0.03 | 3,046,527,327 | 20,788,499 | 25.70 | 2018-06-19 |
| 818 | 2018-06-20 | 827,891 | -31,000 | 0.03 | 3,046,527,327 | 21,980,506 | 26.55 | 2018-06-15 |
| 819 | 2018-06-15 | 858,891 | -289,000 | 0.03 | 3,046,527,327 | 22,116,443 | 25.75 | 2018-06-13 |
| 820 | 2018-06-12 | 1,147,891 | -4,000 | 0.04 | 3,046,527,327 | 29,615,588 | 25.80 | 2018-06-08 |
| 821 | 2018-06-11 | 1,151,891 | 2,000 | 0.04 | 3,046,527,327 | 29,833,977 | 25.90 | 2018-06-07 |
| 822 | 2018-06-07 | 1,149,891 | -21,000 | 0.04 | 3,046,527,327 | 29,839,671 | 25.95 | 2018-06-05 |
| 823 | 2018-06-06 | 1,170,891 | -2,000 | 0.04 | 3,046,527,327 | 29,857,721 | 25.50 | 2018-06-04 |
| 824 | 2018-06-01 | 1,172,891 | 14,000 | 0.04 | 3,046,327,327 | 29,498,209 | 25.15 | 2018-05-30 |
| 825 | 2018-05-31 | 1,158,891 | 8,000 | 0.04 | 3,046,127,327 | 29,551,721 | 25.50 | 2018-05-29 |
| 826 | 2018-05-30 | 1,150,891 | 15,000 | 0.04 | 3,046,127,327 | 29,692,988 | 25.80 | 2018-05-28 |
| 827 | 2018-05-29 | 1,135,891 | -15,000 | 0.04 | 3,046,127,327 | 29,249,193 | 25.75 | 2018-05-25 |
| 828 | 2018-05-25 | 1,150,891 | 15,000 | 0.04 | 3,045,727,327 | 29,290,176 | 25.45 | 2018-05-23 |
| 829 | 2018-05-24 | 1,135,891 | 10,000 | 0.04 | 3,045,727,327 | 29,476,371 | 25.95 | 2018-05-21 |
| 830 | 2018-05-18 | 1,125,891 | -2,000 | 0.04 | 3,045,727,327 | 29,273,166 | 26.00 | 2018-05-16 |
| 831 | 2018-05-17 | 1,127,891 | -15,000 | 0.04 | 3,045,727,327 | 29,437,955 | 26.10 | 2018-05-15 |
| 832 | 2018-05-16 | 1,142,891 | 17,000 | 0.04 | 3,045,727,327 | 29,543,732 | 25.85 | 2018-05-14 |
| 833 | 2018-05-15 | 1,125,891 | -2,000 | 0.04 | 3,045,727,327 | 28,991,693 | 25.75 | 2018-05-11 |
| 834 | 2018-05-14 | 1,127,891 | 1,000 | 0.04 | 3,045,727,327 | 28,479,248 | 25.25 | 2018-05-10 |
| 835 | 2018-05-10 | 1,126,891 | 5,000 | 0.04 | 3,045,327,327 | 28,623,031 | 25.40 | 2018-05-08 |
| 836 | 2018-05-09 | 1,121,891 | 3,000 | 0.04 | 3,045,327,327 | 28,271,653 | 25.20 | 2018-05-07 |
| 837 | 2018-05-03 | 1,118,891 | -1,000 | 0.04 | 3,045,327,327 | 29,370,889 | 26.25 | 2018-04-30 |
| 838 | 2018-05-02 | 1,119,891 | 1,000 | 0.04 | 3,045,327,327 | 28,557,221 | 25.50 | 2018-04-27 |
| 839 | 2018-04-30 | 1,118,891 | -3,000 | 0.04 | 3,045,327,327 | 28,419,831 | 25.40 | 2018-04-26 |
| 840 | 2018-04-27 | 1,121,891 | -1,000 | 0.04 | 3,045,027,327 | 28,439,937 | 25.35 | 2018-04-25 |
| 841 | 2018-04-26 | 1,122,891 | 2,000 | 0.04 | 3,045,027,327 | 28,577,576 | 25.45 | 2018-04-24 |
| 842 | 2018-04-23 | 1,120,891 | 6,000 | 0.04 | 3,045,027,327 | 28,694,810 | 25.60 | 2018-04-19 |
| 843 | 2018-04-20 | 1,114,891 | 1,000 | 0.04 | 3,045,027,327 | 28,485,465 | 25.55 | 2018-04-18 |
| 844 | 2018-04-19 | 1,113,891 | -1,000 | 0.04 | 3,045,027,327 | 28,794,082 | 25.85 | 2018-04-17 |
| 845 | 2018-04-18 | 1,114,891 | -12,000 | 0.04 | 3,045,027,327 | 29,377,378 | 26.35 | 2018-04-16 |
| 846 | 2018-04-17 | 1,126,891 | 1,000 | 0.04 | 3,045,027,327 | 29,975,301 | 26.60 | 2018-04-13 |
| 847 | 2018-04-13 | 1,125,891 | -25,000 | 0.04 | 3,045,027,327 | 29,836,112 | 26.50 | 2018-04-11 |
| 848 | 2018-04-11 | 1,150,891 | 1,000 | 0.04 | 3,045,027,327 | 30,901,423 | 26.85 | 2018-04-09 |
| 849 | 2018-04-10 | 1,149,891 | 2,000 | 0.04 | 3,043,777,327 | 30,127,144 | 26.20 | 2018-04-06 |
| 850 | 2018-04-09 | 1,147,891 | -250,000 | 0.04 | 3,043,777,327 | 31,337,424 | 27.30 | 2018-04-04 |
| 851 | 2018-04-06 | 1,397,891 | -1,000 | 0.05 | 3,043,777,327 | 37,952,741 | 27.15 | 2018-04-03 |
| 852 | 2018-04-04 | 1,398,891 | -3,000 | 0.05 | 3,043,777,327 | 37,700,112 | 26.95 | 2018-03-29 |
| 853 | 2018-04-03 | 1,401,891 | 214,360 | 0.05 | 3,043,777,327 | 37,991,246 | 27.10 | 2018-03-28 |
| 854 | 2018-03-29 | 1,187,531 | 2,000 | 0.04 | 3,043,777,327 | 32,419,596 | 27.30 | 2018-03-27 |
| 855 | 2018-03-27 | 1,185,531 | -17,000 | 0.04 | 3,043,777,327 | 32,305,720 | 27.25 | 2018-03-23 |
| 856 | 2018-03-23 | 1,202,531 | -4,000 | 0.04 | 3,043,777,327 | 32,889,223 | 27.35 | 2018-03-21 |
| 857 | 2018-03-22 | 1,206,531 | 24,000 | 0.04 | 3,043,777,327 | 33,058,949 | 27.40 | 2018-03-20 |
| 858 | 2018-03-20 | 1,182,531 | 11,000 | 0.04 | 3,043,777,327 | 32,815,235 | 27.75 | 2018-03-16 |
| 859 | 2018-03-19 | 1,171,531 | 32,000 | 0.04 | 3,043,777,327 | 33,037,174 | 28.20 | 2018-03-15 |
| 860 | 2018-03-16 | 1,139,531 | 39,000 | 0.04 | 3,043,777,327 | 32,305,704 | 28.35 | 2018-03-14 |
| 861 | 2018-03-15 | 1,100,531 | 89,000 | 0.04 | 3,043,777,327 | 31,750,319 | 28.85 | 2018-03-13 |
| 862 | 2018-03-14 | 1,011,531 | 413,988 | 0.03 | 3,043,777,327 | 29,233,246 | 28.90 | 2018-03-12 |
| 863 | 2018-03-13 | 597,543 | 38,000 | 0.02 | 3,040,877,327 | 17,448,256 | 29.20 | 2018-03-09 |
| 864 | 2018-03-12 | 559,543 | -2,000 | 0.02 | 3,040,877,327 | 17,345,833 | 31.00 | 2018-03-08 |
| 865 | 2018-03-09 | 561,543 | -10,000 | 0.02 | 3,039,877,327 | 17,295,524 | 30.80 | 2018-03-07 |
| 866 | 2018-03-08 | 571,543 | -11,000 | 0.02 | 3,038,627,327 | 16,831,941 | 29.45 | 2018-03-06 |
| 867 | 2018-03-07 | 582,543 | 10,000 | 0.02 | 3,038,627,327 | 16,660,730 | 28.60 | 2018-03-05 |
| 868 | 2018-03-06 | 572,543 | -11,000 | 0.02 | 3,038,627,327 | 16,718,256 | 29.20 | 2018-03-02 |
| 869 | 2018-03-05 | 583,543 | 12 | 0.02 | 3,038,627,327 | 17,447,936 | 29.90 | 2018-03-01 |
| 870 | 2018-03-02 | 583,531 | 5,000 | 0.02 | 3,038,627,327 | 17,097,458 | 29.30 | 2018-02-28 |
| 871 | 2018-03-01 | 578,531 | -5,000 | 0.02 | 3,038,627,327 | 17,066,665 | 29.50 | 2018-02-27 |
| 872 | 2018-02-28 | 583,531 | -7,000 | 0.02 | 3,038,627,327 | 17,389,224 | 29.80 | 2018-02-26 |
| 873 | 2018-02-27 | 590,531 | -3,000 | 0.02 | 3,038,627,327 | 17,066,346 | 28.90 | 2018-02-23 |
| 874 | 2018-02-26 | 593,531 | 11,000 | 0.02 | 3,038,627,327 | 16,915,634 | 28.50 | 2018-02-22 |
| 875 | 2018-02-23 | 582,531 | 5,000 | 0.02 | 3,038,627,327 | 16,893,399 | 29.00 | 2018-02-21 |
| 876 | 2018-02-21 | 577,531 | 4,000 | 0.02 | 3,038,627,327 | 16,546,263 | 28.65 | 2018-02-14 |
| 877 | 2018-02-13 | 573,531 | -13,000 | 0.02 | 3,038,627,327 | 16,058,868 | 28.00 | 2018-02-09 |
| 878 | 2018-02-12 | 586,531 | 14,000 | 0.02 | 3,038,627,327 | 16,569,501 | 28.25 | 2018-02-08 |
| 879 | 2018-02-09 | 572,531 | 4,000 | 0.02 | 3,038,627,327 | 16,288,507 | 28.45 | 2018-02-07 |
| 880 | 2018-02-08 | 568,531 | 2,000 | 0.02 | 3,038,627,327 | 16,999,077 | 29.90 | 2018-02-06 |
| 881 | 2018-02-07 | 566,531 | -1,000 | 0.02 | 3,038,627,327 | 17,732,420 | 31.30 | 2018-02-05 |
| 882 | 2018-02-05 | 567,531 | -24,000 | 0.02 | 3,038,627,327 | 18,331,251 | 32.30 | 2018-02-01 |
| 883 | 2018-02-01 | 591,531 | -33,187 | 0.02 | 3,038,627,327 | 18,751,533 | 31.70 | 2018-01-30 |
| 884 | 2018-01-31 | 624,718 | -11,000 | 0.02 | 3,038,627,327 | 19,990,976 | 32.00 | 2018-01-29 |
| 885 | 2018-01-29 | 635,718 | -7,000 | 0.02 | 3,038,627,327 | 20,088,689 | 31.60 | 2018-01-25 |
| 886 | 2018-01-25 | 642,718 | -8,000 | 0.02 | 3,038,627,327 | 20,084,938 | 31.25 | 2018-01-23 |
| 887 | 2018-01-24 | 650,718 | -3,000 | 0.02 | 3,038,627,327 | 19,977,043 | 30.70 | 2018-01-22 |
| 888 | 2018-01-23 | 653,718 | 37,000 | 0.02 | 3,038,627,327 | 19,938,399 | 30.50 | 2018-01-19 |
| 889 | 2018-01-22 | 616,718 | 3,000 | 0.02 | 3,038,627,327 | 19,118,258 | 31.00 | 2018-01-18 |
| 890 | 2018-01-19 | 613,718 | 13,000 | 0.02 | 3,038,627,327 | 19,485,547 | 31.75 | 2018-01-17 |
| 891 | 2018-01-18 | 600,718 | -10,000 | 0.02 | 3,038,627,327 | 19,553,371 | 32.55 | 2018-01-16 |
| 892 | 2018-01-17 | 610,718 | -663 | 0.02 | 3,038,627,327 | 19,634,584 | 32.15 | 2018-01-15 |
| 893 | 2018-01-16 | 611,381 | 4,000 | 0.02 | 3,038,627,327 | 19,778,175 | 32.35 | 2018-01-12 |
| 894 | 2018-01-15 | 607,381 | 3,680 | 0.02 | 3,038,627,327 | 19,861,359 | 32.70 | 2018-01-11 |
| 895 | 2018-01-12 | 603,701 | 22,000 | 0.02 | 3,038,627,327 | 20,133,428 | 33.35 | 2018-01-10 |
| 896 | 2018-01-11 | 581,701 | 15,000 | 0.02 | 3,038,627,327 | 18,963,453 | 32.60 | 2018-01-09 |
| 897 | 2018-01-10 | 566,701 | -47,000 | 0.02 | 3,038,627,327 | 17,709,406 | 31.25 | 2018-01-08 |
| 898 | 2018-01-09 | 613,701 | 179,000 | 0.02 | 3,038,627,327 | 18,901,991 | 30.80 | 2018-01-05 |
| 899 | 2018-01-08 | 434,701 | -9,000 | 0.01 | 3,038,627,327 | 13,301,851 | 30.60 | 2018-01-04 |
| 900 | 2018-01-05 | 443,701 | 3,000 | 0.01 | 3,038,627,327 | 12,490,183 | 28.15 | 2018-01-03 |
| 901 | 2018-01-04 | 440,701 | -5,000 | 0.01 | 3,038,627,327 | 12,163,348 | 27.60 | 2018-01-02 |
| 902 | 2018-01-03 | 445,701 | -48,000 | 0.01 | 3,038,627,327 | 12,033,927 | 27.00 | 2017-12-29 |
| 903 | 2017-12-22 | 493,701 | -4,000 | 0.02 | 3,036,227,327 | 13,083,077 | 26.50 | 2017-12-20 |
| 904 | 2017-12-21 | 497,701 | 4,000 | 0.02 | 3,036,227,327 | 13,064,651 | 26.25 | 2017-12-19 |
| 905 | 2017-12-20 | 493,701 | -2,000 | 0.02 | 3,036,227,327 | 13,206,502 | 26.75 | 2017-12-18 |
| 906 | 2017-12-19 | 495,701 | 2,000 | 0.02 | 3,036,227,327 | 13,185,647 | 26.60 | 2017-12-15 |
| 907 | 2017-12-18 | 493,701 | -13,000 | 0.02 | 3,036,227,327 | 13,083,077 | 26.50 | 2017-12-14 |
| 908 | 2017-12-15 | 506,701 | 4,000 | 0.02 | 3,036,227,327 | 13,376,906 | 26.40 | 2017-12-13 |
| 909 | 2017-12-14 | 502,701 | 1,000 | 0.02 | 3,036,227,327 | 13,296,441 | 26.45 | 2017-12-12 |
| 910 | 2017-12-13 | 501,701 | -40,000 | 0.02 | 3,036,227,327 | 13,295,077 | 26.50 | 2017-12-11 |
| 911 | 2017-12-12 | 541,701 | 42,000 | 0.02 | 3,036,227,327 | 14,355,077 | 26.50 | 2017-12-08 |
| 912 | 2017-12-11 | 499,701 | -1,000 | 0.02 | 3,036,227,327 | 13,217,091 | 26.45 | 2017-12-07 |
| 913 | 2017-12-08 | 500,701 | -46,000 | 0.02 | 3,036,227,327 | 13,243,541 | 26.45 | 2017-12-06 |
| 914 | 2017-12-07 | 546,701 | -4,000 | 0.02 | 3,036,227,327 | 14,487,577 | 26.50 | 2017-12-05 |
| 915 | 2017-12-06 | 550,701 | 47,000 | 0.02 | 3,036,227,327 | 14,263,156 | 25.90 | 2017-12-04 |
| 916 | 2017-12-05 | 503,701 | -10,000 | 0.02 | 3,036,227,327 | 12,844,376 | 25.50 | 2017-12-01 |
| 917 | 2017-12-04 | 513,701 | 9,000 | 0.02 | 3,036,227,327 | 12,637,045 | 24.60 | 2017-11-30 |
| 918 | 2017-12-01 | 504,701 | 12,320 | 0.02 | 3,036,227,327 | 12,390,410 | 24.55 | 2017-11-29 |
| 919 | 2017-11-30 | 492,381 | 219,000 | 0.02 | 3,036,227,327 | 12,087,954 | 24.55 | 2017-11-28 |
| 920 | 2017-11-28 | 273,381 | -16,000 | 0.01 | 3,036,227,327 | 6,957,546 | 25.45 | 2017-11-24 |
| 921 | 2017-11-27 | 289,381 | -70,000 | 0.01 | 3,036,227,327 | 7,466,030 | 25.80 | 2017-11-23 |
| 922 | 2017-11-24 | 359,381 | 5,000 | 0.01 | 3,036,227,327 | 9,307,968 | 25.90 | 2017-11-22 |
| 923 | 2017-11-22 | 354,381 | -324,000 | 0.01 | 3,036,227,327 | 9,249,344 | 26.10 | 2017-11-20 |
| 924 | 2017-11-21 | 678,381 | -90,000 | 0.02 | 3,036,227,327 | 17,298,716 | 25.50 | 2017-11-17 |
| 925 | 2017-11-20 | 768,381 | -142,000 | 0.03 | 3,036,227,327 | 20,669,449 | 26.90 | 2017-11-16 |
| 926 | 2017-11-17 | 910,381 | 129,000 | 0.03 | 3,036,227,327 | 66,457,813 | 73.00 | 2017-11-15 |
| 927 | 2017-11-16 | 781,381 | 7,000 | 0.03 | 3,036,227,327 | 58,642,644 | 75.05 | 2017-11-14 |
| 928 | 2017-11-15 | 774,381 | 10,000 | 0.03 | 3,036,227,327 | 58,388,327 | 75.40 | 2017-11-13 |
| 929 | 2017-11-14 | 764,381 | -3,000 | 0.03 | 3,036,227,327 | 59,201,308 | 77.45 | 2017-11-10 |
| 930 | 2017-11-13 | 767,381 | 78,000 | 0.03 | 3,036,227,327 | 57,630,313 | 75.10 | 2017-11-09 |
| 931 | 2017-11-10 | 689,381 | 5,000 | 0.02 | 3,036,227,327 | 51,221,008 | 74.30 | 2017-11-08 |
| 932 | 2017-11-09 | 684,381 | -1,000 | 0.02 | 3,036,227,327 | 51,636,546 | 75.45 | 2017-11-07 |
| 933 | 2017-11-08 | 685,381 | 18,000 | 0.02 | 3,036,227,327 | 50,718,194 | 74.00 | 2017-11-06 |
| 934 | 2017-11-07 | 667,381 | 30,000 | 0.02 | 3,036,227,327 | 49,886,730 | 74.75 | 2017-11-03 |
| 935 | 2017-11-01 | 637,381 | -7,000 | 0.02 | 3,036,227,327 | 45,062,837 | 70.70 | 2017-10-30 |
| 936 | 2017-10-31 | 644,381 | -3,000 | 0.02 | 3,036,227,327 | 45,622,175 | 70.80 | 2017-10-27 |
| 937 | 2017-10-20 | 647,381 | -9,000 | 0.02 | 3,036,227,327 | 47,517,765 | 73.40 | 2017-10-18 |
| 938 | 2017-10-18 | 656,381 | -1,000 | 0.02 | 3,036,227,327 | 48,014,270 | 73.15 | 2017-10-16 |
| 939 | 2017-10-17 | 657,381 | -20,000 | 0.02 | 3,036,227,327 | 47,594,384 | 72.40 | 2017-10-13 |
| 940 | 2017-10-16 | 677,381 | -12,000 | 0.02 | 3,036,227,327 | 49,110,123 | 72.50 | 2017-10-12 |
| 941 | 2017-10-13 | 689,381 | -10,000 | 0.02 | 3,036,227,327 | 48,773,706 | 70.75 | 2017-10-11 |
| 942 | 2017-10-11 | 699,381 | 1,000 | 0.02 | 3,036,227,327 | 49,551,144 | 70.85 | 2017-10-09 |
| 943 | 2017-10-10 | 698,381 | -7,000 | 0.02 | 3,036,227,327 | 49,969,161 | 71.55 | 2017-10-06 |
| 944 | 2017-10-09 | 705,381 | 4,000 | 0.02 | 3,036,227,327 | 50,787,432 | 72.00 | 2017-10-04 |
| 945 | 2017-10-06 | 701,381 | -3,000 | 0.02 | 3,036,227,327 | 49,938,327 | 71.20 | 2017-10-03 |
| 946 | 2017-10-04 | 704,381 | 5,000 | 0.02 | 3,036,227,327 | 49,024,918 | 69.60 | 2017-09-29 |
| 947 | 2017-10-03 | 699,381 | 6,000 | 0.02 | 3,036,227,327 | 48,956,670 | 70.00 | 2017-09-28 |
| 948 | 2017-09-29 | 693,381 | -145,000 | 0.02 | 3,036,227,327 | 48,536,670 | 70.00 | 2017-09-27 |
| 949 | 2017-09-28 | 838,381 | 8,000 | 0.03 | 3,036,227,327 | 58,560,913 | 69.85 | 2017-09-26 |
| 950 | 2017-09-27 | 830,381 | -6,000 | 0.03 | 3,036,227,327 | 58,168,189 | 70.05 | 2017-09-25 |
| 951 | 2017-09-25 | 836,381 | -3,000 | 0.03 | 3,036,227,327 | 59,466,689 | 71.10 | 2017-09-21 |
| 952 | 2017-09-22 | 839,381 | -1,000 | 0.03 | 3,036,227,327 | 60,519,370 | 72.10 | 2017-09-20 |
| 953 | 2017-09-21 | 840,381 | 5,000 | 0.03 | 3,036,227,327 | 59,667,051 | 71.00 | 2017-09-19 |
| 954 | 2017-09-20 | 835,381 | 15,000 | 0.03 | 3,036,227,327 | 60,105,663 | 71.95 | 2017-09-18 |
| 955 | 2017-09-18 | 820,381 | 2,000 | 0.03 | 3,036,227,327 | 58,698,261 | 71.55 | 2017-09-14 |
| 956 | 2017-09-15 | 818,381 | 4,000 | 0.03 | 3,036,227,327 | 58,841,594 | 71.90 | 2017-09-13 |
| 957 | 2017-09-14 | 814,381 | -2,000 | 0.03 | 3,036,227,327 | 59,042,623 | 72.50 | 2017-09-12 |
| 958 | 2017-09-13 | 816,381 | 183,000 | 0.03 | 3,036,227,327 | 59,514,175 | 72.90 | 2017-09-11 |
| 959 | 2017-09-12 | 633,381 | 5,000 | 0.02 | 3,036,227,327 | 45,920,123 | 72.50 | 2017-09-08 |
| 960 | 2017-09-11 | 628,381 | 9,000 | 0.02 | 3,036,227,327 | 45,777,556 | 72.85 | 2017-09-07 |
| 961 | 2017-09-08 | 619,381 | -54,000 | 0.02 | 3,036,227,327 | 45,741,287 | 73.85 | 2017-09-06 |
| 962 | 2017-09-07 | 673,381 | 270,000 | 0.02 | 3,036,227,327 | 51,614,654 | 76.65 | 2017-09-05 |
| 963 | 2017-09-06 | 403,381 | -3,000 | 0.01 | 3,036,227,327 | 29,850,194 | 74.00 | 2017-09-04 |
| 964 | 2017-09-05 | 406,381 | -28,000 | 0.01 | 3,036,227,327 | 30,295,704 | 74.55 | 2017-09-01 |
| 965 | 2017-09-01 | 434,381 | -32,000 | 0.01 | 3,036,227,327 | 31,557,780 | 72.65 | 2017-08-30 |
| 966 | 2017-08-31 | 466,381 | -5,000 | 0.02 | 3,036,227,327 | 33,229,646 | 71.25 | 2017-08-29 |
| 967 | 2017-08-30 | 471,381 | -1,000 | 0.02 | 3,036,227,327 | 34,151,553 | 72.45 | 2017-08-28 |
| 968 | 2017-08-29 | 472,381 | 5,000 | 0.02 | 3,036,227,327 | 33,893,337 | 71.75 | 2017-08-25 |
| 969 | 2017-08-28 | 467,381 | -16,000 | 0.02 | 3,036,227,327 | 33,511,218 | 71.70 | 2017-08-24 |
| 970 | 2017-08-25 | 483,381 | -63,000 | 0.02 | 3,036,227,327 | 35,262,644 | 72.95 | 2017-08-22 |
| 971 | 2017-08-24 | 546,381 | -231,000 | 0.02 | 3,036,227,327 | 38,793,051 | 71.00 | 2017-08-21 |
| 972 | 2017-08-22 | 777,381 | -36,000 | 0.03 | 3,036,227,327 | 54,222,325 | 69.75 | 2017-08-18 |
| 973 | 2017-08-21 | 813,381 | 23,000 | 0.03 | 3,036,227,327 | 56,407,972 | 69.35 | 2017-08-17 |
| 974 | 2017-08-18 | 790,381 | -3,000 | 0.03 | 3,036,227,327 | 55,642,822 | 70.40 | 2017-08-16 |
| 975 | 2017-08-17 | 793,381 | 53,000 | 0.03 | 3,036,227,327 | 56,290,382 | 70.95 | 2017-08-15 |
| 976 | 2017-08-16 | 740,381 | -129,000 | 0.02 | 3,036,227,327 | 54,306,946 | 73.35 | 2017-08-14 |
| 977 | 2017-08-15 | 869,381 | 5,000 | 0.03 | 3,036,227,327 | 63,334,406 | 72.85 | 2017-08-11 |
| 978 | 2017-08-14 | 864,381 | 560,000 | 0.03 | 3,036,027,327 | 64,007,413 | 74.05 | 2017-08-10 |
| 979 | 2017-08-11 | 304,381 | 135,699 | 0.01 | 3,036,027,327 | 24,243,947 | 79.65 | 2017-08-09 |
| 980 | 2017-08-10 | 168,682 | 14,000 | 0.01 | 3,036,027,327 | 11,790,872 | 69.90 | 2017-08-08 |
| 981 | 2017-08-09 | 154,682 | -5,000 | 0.01 | 3,035,127,327 | 10,920,549 | 70.60 | 2017-08-07 |
| 982 | 2017-08-08 | 159,682 | -7,000 | 0.01 | 3,035,127,327 | 11,425,247 | 71.55 | 2017-08-04 |
| 983 | 2017-08-07 | 166,682 | -3,000 | 0.01 | 3,034,127,327 | 11,801,086 | 70.80 | 2017-08-03 |
| 984 | 2017-08-04 | 169,682 | -55,000 | 0.01 | 3,034,127,327 | 11,979,549 | 70.60 | 2017-08-02 |
| 985 | 2017-08-03 | 224,682 | 15,500 | 0.01 | 3,034,127,327 | 15,008,758 | 66.80 | 2017-08-01 |
| 986 | 2017-08-02 | 209,182 | -6,000 | 0.01 | 3,034,127,327 | 13,900,144 | 66.45 | 2017-07-31 |
| 987 | 2017-08-01 | 215,182 | -118,000 | 0.01 | 3,034,127,327 | 14,094,421 | 65.50 | 2017-07-28 |
| 988 | 2017-07-31 | 333,182 | 74,000 | 0.01 | 3,034,127,327 | 21,890,057 | 65.70 | 2017-07-27 |
| 989 | 2017-07-28 | 259,182 | -119,000 | 0.01 | 3,034,127,327 | 17,041,217 | 65.75 | 2017-07-26 |
| 990 | 2017-07-27 | 378,182 | -16,000 | 0.01 | 3,034,127,327 | 25,054,558 | 66.25 | 2017-07-25 |
| 991 | 2017-07-26 | 394,182 | -74,000 | 0.01 | 3,034,127,327 | 26,232,812 | 66.55 | 2017-07-24 |
| 992 | 2017-07-25 | 468,182 | -51,000 | 0.02 | 3,034,127,327 | 31,017,058 | 66.25 | 2017-07-21 |
| 993 | 2017-07-24 | 519,182 | -9,000 | 0.02 | 3,034,127,327 | 34,473,685 | 66.40 | 2017-07-20 |
| 994 | 2017-07-21 | 528,182 | -49,000 | 0.02 | 3,034,127,327 | 35,097,694 | 66.45 | 2017-07-19 |
| 995 | 2017-07-20 | 577,182 | -17,000 | 0.02 | 3,034,127,327 | 38,180,589 | 66.15 | 2017-07-18 |
| 996 | 2017-07-19 | 594,182 | 45,000 | 0.02 | 3,033,927,327 | 38,918,921 | 65.50 | 2017-07-17 |
| 997 | 2017-07-18 | 549,182 | 102,000 | 0.02 | 3,033,927,327 | 35,998,880 | 65.55 | 2017-07-14 |
| 998 | 2017-07-17 | 447,182 | 44,000 | 0.01 | 3,033,927,327 | 29,402,217 | 65.75 | 2017-07-13 |
| 999 | 2017-07-14 | 403,182 | 150,000 | 0.01 | 3,033,927,327 | 26,106,035 | 64.75 | 2017-07-12 |
| 1000 | 2017-07-13 | 253,182 | -2,000 | 0.01 | 3,033,927,327 | 16,469,489 | 65.05 | 2017-07-11 |
| 1001 | 2017-07-12 | 255,182 | 31,000 | 0.01 | 3,033,927,327 | 16,420,962 | 64.35 | 2017-07-10 |
| 1002 | 2017-07-11 | 224,182 | -10,000 | 0.01 | 3,033,927,327 | 14,493,366 | 64.65 | 2017-07-07 |
| 1003 | 2017-07-10 | 234,182 | -96,000 | 0.01 | 3,033,927,327 | 15,256,957 | 65.15 | 2017-07-06 |
| 1004 | 2017-07-06 | 330,182 | 160,000 | 0.01 | 3,033,927,327 | 21,181,175 | 64.15 | 2017-07-04 |
| 1005 | 2017-07-05 | 170,182 | -2,000 | 0.01 | 3,033,927,327 | 11,078,848 | 65.10 | 2017-07-03 |
| 1006 | 2017-07-04 | 172,182 | 6,000 | 0.01 | 3,033,927,327 | 11,140,175 | 64.70 | 2017-06-30 |
| 1007 | 2017-07-03 | 166,182 | 6,000 | 0.01 | 3,033,927,327 | 10,876,612 | 65.45 | 2017-06-29 |
| 1008 | 2017-06-30 | 160,182 | 3,000 | 0.01 | 3,033,927,327 | 10,467,894 | 65.35 | 2017-06-28 |
| 1009 | 2017-06-29 | 157,182 | 9,000 | 0.01 | 3,033,927,327 | 10,405,448 | 66.20 | 2017-06-27 |
| 1010 | 2017-06-28 | 148,182 | 1,000 | 0.00 | 3,033,927,327 | 9,839,285 | 66.40 | 2017-06-26 |
| 1011 | 2017-06-27 | 147,182 | -7,000 | 0.00 | 3,033,927,327 | 9,750,808 | 66.25 | 2017-06-23 |
| 1012 | 2017-06-23 | 154,182 | 18,000 | 0.01 | 3,033,927,327 | 10,145,176 | 65.80 | 2017-06-21 |
| 1013 | 2017-06-22 | 136,182 | 1,000 | 0.00 | 3,033,927,327 | 9,137,812 | 67.10 | 2017-06-20 |
| 1014 | 2017-06-21 | 135,182 | -1,000 | 0.00 | 3,033,927,327 | 9,178,858 | 67.90 | 2017-06-19 |
| 1015 | 2017-06-19 | 136,182 | 1,000 | 0.00 | 3,033,927,327 | 9,226,331 | 67.75 | 2017-06-15 |
| 1016 | 2017-06-16 | 135,182 | 1,000 | 0.00 | 3,033,927,327 | 9,239,690 | 68.35 | 2017-06-14 |
| 1017 | 2017-06-15 | 134,182 | -2,000 | 0.00 | 3,033,927,327 | 9,225,013 | 68.75 | 2017-06-13 |
| 1018 | 2017-06-13 | 136,182 | -2,000 | 0.00 | 3,033,627,327 | 9,471,458 | 69.55 | 2017-06-09 |
| 1019 | 2017-06-09 | 138,182 | -34,000 | 0.00 | 3,033,627,327 | 9,804,013 | 70.95 | 2017-06-07 |
| 1020 | 2017-06-08 | 172,182 | 12,000 | 0.01 | 3,033,627,327 | 12,302,404 | 71.45 | 2017-06-06 |
| 1021 | 2017-06-07 | 160,182 | 1,000 | 0.01 | 3,033,627,327 | 11,148,667 | 69.60 | 2017-06-05 |
| 1022 | 2017-06-06 | 159,182 | 2,000 | 0.01 | 3,033,627,327 | 10,888,049 | 68.40 | 2017-06-02 |
| 1023 | 2017-06-02 | 157,182 | -2,000 | 0.01 | 3,033,627,327 | 10,421,167 | 66.30 | 2017-05-31 |
| 1024 | 2017-05-31 | 159,182 | 2,000 | 0.01 | 3,033,627,327 | 10,545,808 | 66.25 | 2017-05-26 |
| 1025 | 2017-05-29 | 157,182 | -1,000 | 0.01 | 3,033,627,327 | 10,460,462 | 66.55 | 2017-05-25 |
| 1026 | 2017-05-26 | 158,182 | 1,000 | 0.01 | 3,033,627,327 | 10,408,376 | 65.80 | 2017-05-24 |
| 1027 | 2017-05-24 | 157,182 | 1,000 | 0.01 | 3,033,627,327 | 10,397,589 | 66.15 | 2017-05-22 |
| 1028 | 2017-05-23 | 156,182 | 2,000 | 0.01 | 3,033,627,327 | 10,409,530 | 66.65 | 2017-05-19 |
| 1029 | 2017-05-19 | 154,182 | -2,000 | 0.01 | 3,033,627,327 | 10,206,848 | 66.20 | 2017-05-17 |
| 1030 | 2017-05-18 | 156,182 | 2,000 | 0.01 | 3,033,627,327 | 10,190,876 | 65.25 | 2017-05-16 |
| 1031 | 2017-05-16 | 154,182 | -7,000 | 0.01 | 3,033,627,327 | 10,168,303 | 65.95 | 2017-05-12 |
| 1032 | 2017-05-15 | 161,182 | 7,000 | 0.01 | 3,033,627,327 | 10,799,194 | 67.00 | 2017-05-11 |
| 1033 | 2017-05-09 | 154,182 | -6,000 | 0.01 | 3,033,227,327 | 10,137,467 | 65.75 | 2017-05-05 |
| 1034 | 2017-05-05 | 160,182 | 1,000 | 0.01 | 3,033,227,327 | 10,692,149 | 66.75 | 2017-05-02 |
| 1035 | 2017-05-02 | 159,182 | -5,000 | 0.01 | 3,033,227,327 | 10,641,317 | 66.85 | 2017-04-27 |
| 1036 | 2017-04-28 | 164,182 | -5,000 | 0.01 | 3,033,227,327 | 10,975,567 | 66.85 | 2017-04-26 |
| 1037 | 2017-04-27 | 169,182 | -2,000 | 0.01 | 3,033,227,327 | 11,275,980 | 66.65 | 2017-04-25 |
| 1038 | 2017-04-26 | 171,182 | 5,000 | 0.01 | 3,033,227,327 | 11,323,689 | 66.15 | 2017-04-24 |
| 1039 | 2017-04-20 | 166,182 | 15,000 | 0.01 | 3,033,227,327 | 10,909,848 | 65.65 | 2017-04-18 |
| 1040 | 2017-04-11 | 151,182 | 1,000 | 0.00 | 3,033,227,327 | 9,978,012 | 66.00 | 2017-04-07 |
| 1041 | 2017-04-10 | 150,182 | -1,000 | 0.00 | 3,033,227,327 | 10,039,667 | 66.85 | 2017-04-06 |
| 1042 | 2017-04-03 | 151,182 | -5,000 | 0.00 | 3,033,227,327 | 10,227,462 | 67.65 | 2017-03-30 |
| 1043 | 2017-03-30 | 156,182 | -8,000 | 0.01 | 3,033,227,327 | 10,503,240 | 67.25 | 2017-03-28 |
| 1044 | 2017-03-23 | 164,182 | 2,000 | 0.01 | 3,032,627,327 | 11,246,467 | 68.50 | 2017-03-21 |
| 1045 | 2017-03-20 | 162,182 | -2,000 | 0.01 | 3,032,627,327 | 11,158,122 | 68.80 | 2017-03-16 |
| 1046 | 2017-03-17 | 164,182 | 5,000 | 0.01 | 3,032,627,327 | 11,279,303 | 68.70 | 2017-03-15 |
| 1047 | 2017-03-16 | 159,182 | -161,000 | 0.01 | 3,032,627,327 | 10,768,662 | 67.65 | 2017-03-14 |
| 1048 | 2017-03-15 | 320,182 | 154,000 | 0.01 | 3,032,627,327 | 21,564,258 | 67.35 | 2017-03-13 |
| 1049 | 2017-03-14 | 166,182 | 2,000 | 0.01 | 3,032,627,327 | 11,242,212 | 67.65 | 2017-03-10 |
| 1050 | 2017-03-06 | 164,182 | -1,000 | 0.01 | 3,032,627,327 | 10,244,957 | 62.40 | 2017-03-02 |
| 1051 | 2017-03-01 | 165,182 | -11,000 | 0.01 | 3,032,127,327 | 10,216,507 | 61.85 | 2017-02-27 |
| 1052 | 2017-02-28 | 176,182 | -4,000 | 0.01 | 3,032,127,327 | 10,896,857 | 61.85 | 2017-02-24 |
| 1053 | 2017-02-27 | 180,182 | -1,000 | 0.01 | 3,032,127,327 | 11,351,466 | 63.00 | 2017-02-23 |
| 1054 | 2017-02-24 | 181,182 | -13,000 | 0.01 | 3,032,127,327 | 11,360,111 | 62.70 | 2017-02-22 |
| 1055 | 2017-02-23 | 194,182 | -7,000 | 0.01 | 3,032,127,327 | 11,709,175 | 60.30 | 2017-02-21 |
| 1056 | 2017-02-21 | 201,182 | -2,000 | 0.01 | 3,032,127,327 | 11,970,329 | 59.50 | 2017-02-17 |
| 1057 | 2017-02-20 | 203,182 | -6,000 | 0.01 | 3,032,127,327 | 12,119,806 | 59.65 | 2017-02-16 |
| 1058 | 2017-02-17 | 209,182 | 1,000 | 0.01 | 3,032,127,327 | 12,247,606 | 58.55 | 2017-02-15 |
| 1059 | 2017-02-14 | 208,182 | 4,000 | 0.01 | 3,032,127,327 | 11,939,238 | 57.35 | 2017-02-10 |
| 1060 | 2017-02-07 | 204,182 | 1,000 | 0.01 | 3,032,127,327 | 11,944,647 | 58.50 | 2017-02-03 |
| 1061 | 2017-02-03 | 203,182 | 2,000 | 0.01 | 3,032,127,327 | 11,947,102 | 58.80 | 2017-02-01 |
| 1062 | 2017-02-02 | 201,182 | -3,000 | 0.01 | 3,032,127,327 | 11,829,502 | 58.80 | 2017-01-26 |
| 1063 | 2017-02-01 | 204,182 | -8,000 | 0.01 | 3,032,127,327 | 11,965,065 | 58.60 | 2017-01-25 |
| 1064 | 2017-01-16 | 212,182 | -1,000 | 0.01 | 3,032,127,327 | 12,158,029 | 57.30 | 2017-01-12 |
| 1065 | 2017-01-12 | 213,182 | -1,000 | 0.01 | 3,032,127,327 | 12,321,920 | 57.80 | 2017-01-10 |
| 1066 | 2017-01-10 | 214,182 | -4,000 | 0.01 | 3,032,127,327 | 12,047,738 | 56.25 | 2017-01-06 |
| 1067 | 2017-01-06 | 218,182 | 1,000 | 0.01 | 3,032,127,327 | 12,000,010 | 55.00 | 2017-01-04 |
| 1068 | 2017-01-05 | 217,182 | -17,000 | 0.01 | 3,032,127,327 | 11,684,392 | 53.80 | 2017-01-03 |
| 1069 | 2017-01-04 | 234,182 | -10,000 | 0.01 | 3,032,127,327 | 12,072,082 | 51.55 | 2016-12-30 |
| 1070 | 2016-12-29 | 244,182 | -2,000 | 0.01 | 3,032,127,327 | 12,270,146 | 50.25 | 2016-12-23 |
| 1071 | 2016-12-23 | 246,182 | 10,000 | 0.01 | 3,032,127,327 | 12,616,828 | 51.25 | 2016-12-21 |
| 1072 | 2016-12-22 | 236,182 | -15,000 | 0.01 | 3,032,127,327 | 12,210,609 | 51.70 | 2016-12-20 |
| 1073 | 2016-12-20 | 251,182 | 2,000 | 0.01 | 3,032,127,327 | 13,124,260 | 52.25 | 2016-12-16 |
| 1074 | 2016-12-19 | 249,182 | 5,000 | 0.01 | 3,032,127,327 | 13,231,564 | 53.10 | 2016-12-15 |
| 1075 | 2016-12-14 | 244,182 | -6,000 | 0.01 | 3,032,127,327 | 13,332,337 | 54.60 | 2016-12-12 |
| 1076 | 2016-12-13 | 250,182 | 25,000 | 0.01 | 3,032,127,327 | 13,935,137 | 55.70 | 2016-12-09 |
| 1077 | 2016-12-12 | 225,182 | -2,000 | 0.01 | 3,032,127,327 | 12,711,524 | 56.45 | 2016-12-08 |
| 1078 | 2016-12-08 | 227,182 | -20,000 | 0.01 | 3,032,127,327 | 12,619,960 | 55.55 | 2016-12-06 |
| 1079 | 2016-12-06 | 247,182 | 20,000 | 0.01 | 3,032,127,327 | 13,755,678 | 55.65 | 2016-12-02 |
| 1080 | 2016-12-05 | 227,182 | 1,000 | 0.01 | 3,032,127,327 | 12,892,579 | 56.75 | 2016-12-01 |
| 1081 | 2016-12-02 | 226,182 | -22,000 | 0.01 | 3,032,127,327 | 13,005,465 | 57.50 | 2016-11-30 |
| 1082 | 2016-11-30 | 248,182 | 22,000 | 0.01 | 3,032,127,327 | 13,687,237 | 55.15 | 2016-11-28 |
| 1083 | 2016-11-24 | 226,182 | -5,000 | 0.01 | 3,032,127,327 | 12,587,028 | 55.65 | 2016-11-22 |
| 1084 | 2016-11-21 | 231,182 | -5,000 | 0.01 | 3,031,827,327 | 12,703,451 | 54.95 | 2016-11-17 |
| 1085 | 2016-11-16 | 236,182 | -2,000 | 0.01 | 3,031,827,327 | 12,600,310 | 53.35 | 2016-11-14 |
| 1086 | 2016-11-15 | 238,182 | 24,000 | 0.01 | 3,031,827,327 | 12,969,010 | 54.45 | 2016-11-11 |
| 1087 | 2016-11-14 | 214,182 | -7,000 | 0.01 | 3,031,827,327 | 12,486,811 | 58.30 | 2016-11-10 |
| 1088 | 2016-11-11 | 221,182 | 8,000 | 0.01 | 3,031,827,327 | 12,541,019 | 56.70 | 2016-11-09 |
| 1089 | 2016-11-10 | 213,182 | -16,000 | 0.01 | 3,031,827,327 | 12,151,374 | 57.00 | 2016-11-08 |
| 1090 | 2016-11-09 | 229,182 | -9,000 | 0.01 | 3,031,827,327 | 12,845,651 | 56.05 | 2016-11-07 |
| 1091 | 2016-11-07 | 238,182 | 20,000 | 0.01 | 3,031,827,327 | 13,683,556 | 57.45 | 2016-11-03 |
| 1092 | 2016-11-03 | 218,182 | -2,200 | 0.01 | 3,031,827,327 | 13,080,011 | 59.95 | 2016-11-01 |
| 1093 | 2016-11-02 | 220,382 | -10,000 | 0.01 | 3,031,827,327 | 12,848,271 | 58.30 | 2016-10-31 |
| 1094 | 2016-11-01 | 230,382 | -26,000 | 0.01 | 3,031,827,327 | 13,339,118 | 57.90 | 2016-10-28 |
| 1095 | 2016-10-26 | 256,382 | -3,000 | 0.01 | 3,031,827,327 | 14,767,603 | 57.60 | 2016-10-24 |
| 1096 | 2016-10-19 | 259,382 | 1,000 | 0.01 | 3,031,827,327 | 14,071,474 | 54.25 | 2016-10-17 |
| 1097 | 2016-10-14 | 258,382 | 1,000 | 0.01 | 3,031,827,327 | 14,146,415 | 54.75 | 2016-10-12 |
| 1098 | 2016-10-13 | 257,382 | 3,000 | 0.01 | 3,031,827,327 | 14,310,439 | 55.60 | 2016-10-11 |
| 1099 | 2016-10-12 | 254,382 | 2,000 | 0.01 | 3,031,827,327 | 14,372,583 | 56.50 | 2016-10-07 |
| 1100 | 2016-10-07 | 252,382 | -1,000 | 0.01 | 3,031,827,327 | 14,499,346 | 57.45 | 2016-10-05 |
| 1101 | 2016-10-05 | 253,382 | -30,000 | 0.01 | 3,031,827,327 | 14,404,767 | 56.85 | 2016-10-03 |
| 1102 | 2016-10-04 | 283,382 | -30,000 | 0.01 | 3,031,827,327 | 15,996,914 | 56.45 | 2016-09-30 |
| 1103 | 2016-10-03 | 313,382 | 24,000 | 0.01 | 3,031,827,327 | 17,815,767 | 56.85 | 2016-09-29 |
| 1104 | 2016-09-30 | 289,382 | 30,000 | 0.01 | 3,031,827,327 | 16,407,959 | 56.70 | 2016-09-28 |
| 1105 | 2016-09-27 | 259,382 | -22,000 | 0.01 | 3,031,827,327 | 15,160,878 | 58.45 | 2016-09-23 |
| 1106 | 2016-09-26 | 281,382 | -4,000 | 0.01 | 3,031,827,327 | 16,320,156 | 58.00 | 2016-09-22 |
| 1107 | 2016-09-23 | 285,382 | -5,000 | 0.01 | 3,031,827,327 | 16,480,811 | 57.75 | 2016-09-21 |
| 1108 | 2016-09-22 | 290,382 | 2,000 | 0.01 | 3,031,827,327 | 16,696,965 | 57.50 | 2016-09-20 |
| 1109 | 2016-09-20 | 288,382 | -20,000 | 0.01 | 3,031,827,327 | 16,091,716 | 55.80 | 2016-09-15 |
| 1110 | 2016-09-19 | 308,382 | 20,000 | 0.01 | 3,031,827,327 | 16,837,657 | 54.60 | 2016-09-14 |
| 1111 | 2016-09-14 | 288,382 | -19,000 | 0.01 | 3,031,827,327 | 16,019,620 | 55.55 | 2016-09-12 |
| 1112 | 2016-09-13 | 307,382 | 15,000 | 0.01 | 3,031,827,327 | 17,612,989 | 57.30 | 2016-09-09 |
| 1113 | 2016-09-09 | 292,382 | -10,000 | 0.01 | 3,031,627,327 | 16,183,344 | 55.35 | 2016-09-07 |
| 1114 | 2016-09-05 | 302,382 | -15,000 | 0.01 | 3,031,627,327 | 16,419,343 | 54.30 | 2016-09-01 |
| 1115 | 2016-09-02 | 317,382 | -1,000 | 0.01 | 3,031,627,327 | 17,392,534 | 54.80 | 2016-08-31 |
| 1116 | 2016-09-01 | 318,382 | -34,959 | 0.01 | 3,031,627,327 | 17,590,606 | 55.25 | 2016-08-30 |
| 1117 | 2016-08-30 | 353,341 | -9,000 | 0.01 | 3,031,627,327 | 19,469,089 | 55.10 | 2016-08-26 |
| 1118 | 2016-08-26 | 362,341 | -65,000 | 0.01 | 3,031,627,327 | 20,291,096 | 56.00 | 2016-08-24 |
| 1119 | 2016-08-25 | 427,341 | 78,959 | 0.01 | 3,031,627,327 | 23,696,058 | 55.45 | 2016-08-23 |
| 1120 | 2016-08-23 | 348,382 | 15,000 | 0.01 | 3,031,027,327 | 19,108,753 | 54.85 | 2016-08-19 |
| 1121 | 2016-08-22 | 333,382 | -2,000 | 0.01 | 3,031,027,327 | 18,219,326 | 54.65 | 2016-08-18 |
| 1122 | 2016-08-19 | 335,382 | -10,000 | 0.01 | 3,031,027,327 | 18,244,781 | 54.40 | 2016-08-17 |
| 1123 | 2016-08-18 | 345,382 | -1,000 | 0.01 | 3,031,027,327 | 18,806,050 | 54.45 | 2016-08-16 |
| 1124 | 2016-08-17 | 346,382 | -1,000 | 0.01 | 3,031,027,327 | 18,773,904 | 54.20 | 2016-08-15 |
| 1125 | 2016-08-16 | 347,382 | -12,000 | 0.01 | 3,031,027,327 | 18,932,319 | 54.50 | 2016-08-12 |
| 1126 | 2016-08-15 | 359,382 | -2,000 | 0.01 | 3,031,027,327 | 19,137,092 | 53.25 | 2016-08-11 |
| 1127 | 2016-08-12 | 361,382 | 2,000 | 0.01 | 3,031,027,327 | 18,864,140 | 52.20 | 2016-08-10 |
| 1128 | 2016-08-11 | 359,382 | 1,000 | 0.01 | 3,031,027,327 | 19,119,122 | 53.20 | 2016-08-09 |
| 1129 | 2016-08-10 | 358,382 | -3,000 | 0.01 | 3,031,027,327 | 19,065,922 | 53.20 | 2016-08-08 |
| 1130 | 2016-08-08 | 361,382 | -4,000 | 0.01 | 3,031,027,327 | 18,394,344 | 50.90 | 2016-08-04 |
| 1131 | 2016-08-05 | 365,382 | 12,000 | 0.01 | 3,031,027,327 | 18,543,137 | 50.75 | 2016-08-03 |
| 1132 | 2016-08-04 | 353,382 | 4,000 | 0.01 | 3,031,027,327 | 19,047,290 | 53.90 | 2016-08-01 |
| 1133 | 2016-08-01 | 349,382 | -12,000 | 0.01 | 3,031,027,327 | 18,866,628 | 54.00 | 2016-07-28 |
| 1134 | 2016-07-29 | 361,382 | -42,000 | 0.01 | 3,031,027,327 | 19,153,246 | 53.00 | 2016-07-27 |
| 1135 | 2016-07-28 | 403,382 | -2,000 | 0.01 | 3,031,027,327 | 21,621,275 | 53.60 | 2016-07-26 |
| 1136 | 2016-07-26 | 405,382 | -3,000 | 0.01 | 3,031,027,327 | 21,444,708 | 52.90 | 2016-07-22 |
| 1137 | 2016-07-25 | 408,382 | 18,000 | 0.01 | 3,031,027,327 | 21,603,408 | 52.90 | 2016-07-21 |
| 1138 | 2016-07-22 | 390,382 | -29,000 | 0.01 | 3,031,027,327 | 20,436,498 | 52.35 | 2016-07-20 |
| 1139 | 2016-07-21 | 419,382 | 31,000 | 0.01 | 3,031,027,327 | 21,178,791 | 50.50 | 2016-07-19 |
| 1140 | 2016-07-19 | 388,382 | -33,000 | 0.01 | 3,031,027,327 | 19,652,129 | 50.60 | 2016-07-15 |
| 1141 | 2016-07-18 | 421,382 | -24,000 | 0.01 | 3,031,027,327 | 20,900,547 | 49.60 | 2016-07-14 |
| 1142 | 2016-07-15 | 445,382 | -83,000 | 0.01 | 3,031,027,327 | 21,623,296 | 48.55 | 2016-07-13 |
| 1143 | 2016-07-14 | 528,382 | 58,000 | 0.02 | 3,031,027,327 | 25,071,726 | 47.45 | 2016-07-12 |
| 1144 | 2016-07-13 | 470,382 | -51,000 | 0.02 | 3,031,027,327 | 22,225,550 | 47.25 | 2016-07-11 |
| 1145 | 2016-07-12 | 521,382 | 28,000 | 0.02 | 3,031,027,327 | 24,348,539 | 46.70 | 2016-07-08 |
| 1146 | 2016-07-11 | 493,382 | -33,000 | 0.02 | 3,031,027,327 | 23,090,278 | 46.80 | 2016-07-07 |
| 1147 | 2016-07-08 | 526,382 | 67,000 | 0.02 | 3,031,027,327 | 24,529,401 | 46.60 | 2016-07-06 |
| 1148 | 2016-07-07 | 459,382 | 8,000 | 0.02 | 3,031,027,327 | 21,682,830 | 47.20 | 2016-07-05 |
| 1149 | 2016-07-06 | 451,382 | -1,000 | 0.01 | 3,031,027,327 | 21,192,385 | 46.95 | 2016-07-04 |
| 1150 | 2016-07-05 | 452,382 | -15,000 | 0.01 | 3,031,027,327 | 21,239,335 | 46.95 | 2016-06-30 |
| 1151 | 2016-07-04 | 467,382 | 12,000 | 0.02 | 3,031,027,327 | 21,873,478 | 46.80 | 2016-06-29 |
| 1152 | 2016-06-30 | 455,382 | -3,000 | 0.02 | 3,031,027,327 | 20,924,803 | 45.95 | 2016-06-28 |
| 1153 | 2016-06-28 | 458,382 | -2,000 | 0.02 | 3,031,027,327 | 20,764,705 | 45.30 | 2016-06-24 |
| 1154 | 2016-06-27 | 460,382 | -3,000 | 0.02 | 3,031,027,327 | 21,062,477 | 45.75 | 2016-06-23 |
| 1155 | 2016-06-24 | 463,382 | -1,000 | 0.02 | 3,031,027,327 | 21,176,557 | 45.70 | 2016-06-22 |
| 1156 | 2016-06-23 | 464,382 | 1,000 | 0.02 | 3,031,027,327 | 21,291,915 | 45.85 | 2016-06-21 |
| 1157 | 2016-06-22 | 463,382 | 2,000 | 0.02 | 3,031,027,327 | 20,921,697 | 45.15 | 2016-06-20 |
| 1158 | 2016-06-20 | 461,382 | -3,000 | 0.02 | 3,031,027,327 | 20,416,154 | 44.25 | 2016-06-16 |
| 1159 | 2016-06-17 | 464,382 | 1,000 | 0.02 | 3,031,027,327 | 20,711,437 | 44.60 | 2016-06-15 |
| 1160 | 2016-06-16 | 463,382 | 2,000 | 0.02 | 3,031,027,327 | 20,574,161 | 44.40 | 2016-06-14 |
| 1161 | 2016-06-15 | 461,382 | -4,000 | 0.02 | 3,031,027,327 | 20,462,292 | 44.35 | 2016-06-13 |
| 1162 | 2016-06-14 | 465,382 | 2,000 | 0.02 | 3,031,027,327 | 21,221,419 | 45.60 | 2016-06-10 |
| 1163 | 2016-06-13 | 463,382 | -15,000 | 0.02 | 3,031,027,327 | 21,315,572 | 46.00 | 2016-06-08 |
| 1164 | 2016-06-10 | 478,382 | 15,000 | 0.02 | 3,031,027,327 | 22,005,572 | 46.00 | 2016-06-07 |
| 1165 | 2016-06-08 | 463,382 | 2,000 | 0.02 | 3,031,027,327 | 21,107,050 | 45.55 | 2016-06-06 |
| 1166 | 2016-06-07 | 461,382 | -5,000 | 0.02 | 3,031,027,327 | 19,977,841 | 43.30 | 2016-06-03 |
| 1167 | 2016-06-02 | 466,382 | 8,000 | 0.02 | 3,031,027,327 | 19,611,363 | 42.05 | 2016-05-31 |
| 1168 | 2016-05-31 | 458,382 | -89,000 | 0.02 | 3,031,027,327 | 18,999,934 | 41.45 | 2016-05-27 |
| 1169 | 2016-05-30 | 547,382 | 29,000 | 0.02 | 3,031,027,327 | 22,661,615 | 41.40 | 2016-05-26 |
| 1170 | 2016-05-27 | 518,382 | 60,000 | 0.02 | 3,031,027,327 | 21,512,853 | 41.50 | 2016-05-25 |
| 1171 | 2016-05-25 | 458,382 | 2,000 | 0.02 | 3,031,027,327 | 18,954,096 | 41.35 | 2016-05-23 |
| 1172 | 2016-05-20 | 456,382 | -1,000 | 0.02 | 3,031,027,327 | 18,939,853 | 41.50 | 2016-05-18 |
| 1173 | 2016-05-17 | 457,382 | -1,000 | 0.02 | 3,031,027,327 | 19,072,829 | 41.70 | 2016-05-13 |
| 1174 | 2016-05-11 | 458,382 | -4,000 | 0.02 | 3,031,027,327 | 19,160,368 | 41.80 | 2016-05-09 |
| 1175 | 2016-05-10 | 462,382 | 1,000 | 0.02 | 3,031,027,327 | 18,749,590 | 40.55 | 2016-05-06 |
| 1176 | 2016-05-09 | 461,382 | 1,000 | 0.02 | 3,031,027,327 | 19,078,146 | 41.35 | 2016-05-05 |
| 1177 | 2016-05-05 | 460,382 | 1,000 | 0.02 | 3,031,027,327 | 19,082,834 | 41.45 | 2016-05-03 |
| 1178 | 2016-05-04 | 459,382 | 5,000 | 0.02 | 3,031,027,327 | 19,339,982 | 42.10 | 2016-04-29 |
| 1179 | 2016-04-29 | 454,382 | 1,475 | 0.01 | 3,031,027,327 | 19,470,269 | 42.85 | 2016-04-27 |
| 1180 | 2016-04-28 | 452,907 | -3,000 | 0.01 | 3,031,027,327 | 19,769,391 | 43.65 | 2016-04-26 |
| 1181 | 2016-04-27 | 455,907 | 2,000 | 0.02 | 3,031,027,327 | 19,763,568 | 43.35 | 2016-04-25 |
| 1182 | 2016-04-25 | 453,907 | 2,000 | 0.01 | 3,031,027,327 | 19,699,564 | 43.40 | 2016-04-21 |
| 1183 | 2016-04-18 | 451,907 | -2,000 | 0.01 | 3,031,027,327 | 19,477,192 | 43.10 | 2016-04-14 |
| 1184 | 2016-04-13 | 453,907 | -3,475 | 0.01 | 3,031,027,327 | 18,723,664 | 41.25 | 2016-04-11 |
| 1185 | 2016-04-12 | 457,382 | -3,000 | 0.02 | 3,031,027,327 | 18,729,793 | 40.95 | 2016-04-08 |
| 1186 | 2016-04-11 | 460,382 | -1,000 | 0.02 | 3,031,027,327 | 18,300,185 | 39.75 | 2016-04-07 |
| 1187 | 2016-04-06 | 461,382 | -1,000 | 0.02 | 3,031,027,327 | 18,432,211 | 39.95 | 2016-04-01 |
| 1188 | 2016-04-05 | 462,382 | 6,000 | 0.02 | 3,031,027,327 | 19,604,997 | 42.40 | 2016-03-31 |
| 1189 | 2016-04-01 | 456,382 | -1,000 | 0.02 | 3,031,027,327 | 19,510,331 | 42.75 | 2016-03-30 |
| 1190 | 2016-03-31 | 457,382 | -2,000 | 0.02 | 3,031,027,327 | 19,027,091 | 41.60 | 2016-03-29 |
| 1191 | 2016-03-30 | 459,382 | 3,000 | 0.02 | 3,031,027,327 | 18,926,538 | 41.20 | 2016-03-24 |
| 1192 | 2016-03-29 | 456,382 | -1,000 | 0.02 | 3,031,027,327 | 19,122,406 | 41.90 | 2016-03-23 |
| 1193 | 2016-03-24 | 457,382 | 4,000 | 0.02 | 3,031,027,327 | 19,141,437 | 41.85 | 2016-03-22 |
| 1194 | 2016-03-23 | 453,382 | 2,000 | 0.01 | 3,031,027,327 | 19,472,757 | 42.95 | 2016-03-21 |
| 1195 | 2016-03-21 | 451,382 | -2,000 | 0.01 | 3,031,027,327 | 19,048,320 | 42.20 | 2016-03-17 |
| 1196 | 2016-03-18 | 453,382 | -3,000 | 0.01 | 3,031,027,327 | 19,042,044 | 42.00 | 2016-03-16 |
| 1197 | 2016-03-16 | 456,382 | -2,000 | 0.02 | 3,031,027,327 | 19,145,225 | 41.95 | 2016-03-14 |
| 1198 | 2016-03-15 | 458,382 | 7,000 | 0.02 | 3,031,027,327 | 18,770,743 | 40.95 | 2016-03-11 |
| 1199 | 2016-03-14 | 451,382 | 1,000 | 0.01 | 3,031,027,327 | 18,461,524 | 40.90 | 2016-03-10 |
| 1200 | 2016-03-11 | 450,382 | 1,000 | 0.01 | 3,031,027,327 | 19,591,617 | 43.50 | 2016-03-09 |
| 1201 | 2016-03-04 | 449,382 | -1,000 | 0.01 | 3,031,027,327 | 18,604,415 | 41.40 | 2016-03-02 |
| 1202 | 2016-03-02 | 450,382 | -1,000 | 0.01 | 3,031,027,327 | 17,587,417 | 39.05 | 2016-02-29 |
| 1203 | 2016-03-01 | 451,382 | -1,000 | 0.01 | 3,031,027,327 | 17,649,036 | 39.10 | 2016-02-26 |
| 1204 | 2016-02-26 | 452,382 | 1,000 | 0.01 | 3,031,027,327 | 17,801,232 | 39.35 | 2016-02-24 |
| 1205 | 2016-02-24 | 451,382 | -3,000 | 0.01 | 3,031,027,327 | 18,303,540 | 40.55 | 2016-02-22 |
| 1206 | 2016-02-23 | 454,382 | 1,000 | 0.01 | 3,031,027,327 | 17,993,527 | 39.60 | 2016-02-19 |
| 1207 | 2016-02-22 | 453,382 | -3,000 | 0.01 | 3,031,027,327 | 17,432,538 | 38.45 | 2016-02-18 |
| 1208 | 2016-02-19 | 456,382 | -5,000 | 0.02 | 3,031,027,327 | 17,182,782 | 37.65 | 2016-02-17 |
| 1209 | 2016-02-18 | 461,382 | -65,000 | 0.02 | 3,031,027,327 | 17,324,894 | 37.55 | 2016-02-16 |
| 1210 | 2016-02-16 | 526,382 | 60,000 | 0.02 | 3,031,027,327 | 19,107,667 | 36.30 | 2016-02-12 |
| 1211 | 2016-02-15 | 466,382 | 10,000 | 0.02 | 3,031,027,327 | 16,813,071 | 36.05 | 2016-02-11 |
| 1212 | 2016-02-12 | 456,382 | -49,000 | 0.02 | 3,031,027,327 | 17,023,049 | 37.30 | 2016-02-05 |
| 1213 | 2016-02-11 | 505,382 | 14,000 | 0.02 | 3,031,027,327 | 17,966,330 | 35.55 | 2016-02-04 |
| 1214 | 2016-02-04 | 491,382 | -61,000 | 0.02 | 3,031,027,327 | 17,616,045 | 35.85 | 2016-02-02 |
| 1215 | 2016-02-03 | 552,382 | -92,000 | 0.02 | 3,031,027,327 | 19,802,895 | 35.85 | 2016-02-01 |
| 1216 | 2016-02-02 | 644,382 | 57,000 | 0.02 | 3,031,027,327 | 23,197,752 | 36.00 | 2016-01-29 |
| 1217 | 2016-02-01 | 587,382 | 81,000 | 0.02 | 3,031,027,327 | 20,998,907 | 35.75 | 2016-01-28 |
| 1218 | 2016-01-29 | 506,382 | 29,000 | 0.02 | 3,031,027,327 | 17,925,923 | 35.40 | 2016-01-27 |
| 1219 | 2016-01-28 | 477,382 | 16,000 | 0.02 | 3,031,027,327 | 16,923,192 | 35.45 | 2016-01-26 |
| 1220 | 2016-01-27 | 461,382 | 3,000 | 0.02 | 3,031,027,327 | 16,771,236 | 36.35 | 2016-01-25 |
| 1221 | 2016-01-26 | 458,382 | 2,000 | 0.02 | 3,031,027,327 | 16,616,348 | 36.25 | 2016-01-22 |
| 1222 | 2016-01-25 | 456,382 | -44,000 | 0.02 | 3,031,027,327 | 16,224,380 | 35.55 | 2016-01-21 |
| 1223 | 2016-01-22 | 500,382 | -1,000 | 0.02 | 3,031,027,327 | 18,238,924 | 36.45 | 2016-01-20 |
| 1224 | 2016-01-21 | 501,382 | -2,000 | 0.02 | 3,031,027,327 | 19,127,723 | 38.15 | 2016-01-19 |
| 1225 | 2016-01-20 | 503,382 | 6,000 | 0.02 | 3,031,027,327 | 18,599,965 | 36.95 | 2016-01-18 |
| 1226 | 2016-01-19 | 497,382 | 3,000 | 0.02 | 3,031,027,327 | 18,776,171 | 37.75 | 2016-01-15 |
| 1227 | 2016-01-18 | 494,382 | -1,000 | 0.02 | 3,031,027,327 | 19,206,741 | 38.85 | 2016-01-14 |
| 1228 | 2016-01-15 | 495,382 | 48,000 | 0.02 | 3,031,027,327 | 19,319,898 | 39.00 | 2016-01-13 |
| 1229 | 2016-01-14 | 447,382 | -1,000 | 0.01 | 3,031,027,327 | 17,559,744 | 39.25 | 2016-01-12 |
| 1230 | 2016-01-13 | 448,382 | -1,000 | 0.01 | 3,031,027,327 | 17,890,442 | 39.90 | 2016-01-11 |
| 1231 | 2016-01-12 | 449,382 | 2,000 | 0.01 | 3,031,027,327 | 18,424,662 | 41.00 | 2016-01-08 |
| 1232 | 2016-01-11 | 447,382 | -1,000 | 0.01 | 3,031,027,327 | 18,722,937 | 41.85 | 2016-01-07 |
| 1233 | 2016-01-05 | 448,382 | 1,000 | 0.01 | 3,031,027,327 | 19,347,683 | 43.15 | 2015-12-30 |
| 1234 | 2016-01-04 | 447,382 | -313 | 0.01 | 3,031,027,327 | 19,326,902 | 43.20 | 2015-12-29 |
| 1235 | 2015-12-29 | 447,695 | -2,000 | 0.01 | 3,031,027,327 | 19,273,270 | 43.05 | 2015-12-23 |
| 1236 | 2015-12-22 | 449,695 | -5,000 | 0.01 | 3,031,027,327 | 19,112,038 | 42.50 | 2015-12-18 |
| 1237 | 2015-12-18 | 454,695 | 5,000 | 0.02 | 3,031,027,327 | 19,233,599 | 42.30 | 2015-12-16 |
| 1238 | 2015-12-15 | 449,695 | -1,000 | 0.01 | 3,031,027,327 | 19,089,553 | 42.45 | 2015-12-11 |
| 1239 | 2015-12-10 | 450,695 | 6,000 | 0.01 | 3,031,027,327 | 19,920,719 | 44.20 | 2015-12-08 |
| 1240 | 2015-12-08 | 444,695 | 1,000 | 0.01 | 3,031,027,327 | 19,699,989 | 44.30 | 2015-12-04 |
| 1241 | 2015-12-01 | 443,695 | 2,000 | 0.01 | 3,031,027,327 | 19,788,797 | 44.60 | 2015-11-27 |
| 1242 | 2015-11-25 | 441,695 | -2,000 | 0.01 | 3,031,027,327 | 20,207,546 | 45.75 | 2015-11-23 |
| 1243 | 2015-11-23 | 443,695 | 1,000 | 0.01 | 3,031,027,327 | 19,877,536 | 44.80 | 2015-11-19 |
| 1244 | 2015-11-18 | 442,695 | 4,000 | 0.01 | 3,031,027,327 | 19,168,694 | 43.30 | 2015-11-16 |
| 1245 | 2015-11-12 | 438,695 | 3,000 | 0.01 | 3,031,027,327 | 19,631,601 | 44.75 | 2015-11-10 |
| 1246 | 2015-11-11 | 435,695 | 2,000 | 0.01 | 3,031,027,327 | 19,933,046 | 45.75 | 2015-11-09 |
| 1247 | 2015-11-06 | 433,695 | -9,000 | 0.01 | 3,031,027,327 | 20,904,099 | 48.20 | 2015-11-04 |
| 1248 | 2015-11-04 | 442,695 | -2,000 | 0.01 | 3,031,027,327 | 20,363,970 | 46.00 | 2015-11-02 |
| 1249 | 2015-11-02 | 444,695 | -7,000 | 0.01 | 3,031,027,327 | 20,745,022 | 46.65 | 2015-10-29 |
| 1250 | 2015-10-29 | 451,695 | -1,000 | 0.01 | 3,031,027,327 | 21,387,758 | 47.35 | 2015-10-27 |
| 1251 | 2015-10-27 | 452,695 | -1,000 | 0.01 | 3,031,027,327 | 21,412,474 | 47.30 | 2015-10-23 |
| 1252 | 2015-10-22 | 453,695 | -14,000 | 0.01 | 3,031,027,327 | 21,142,187 | 46.60 | 2015-10-19 |
| 1253 | 2015-10-19 | 467,695 | 15,000 | 0.02 | 3,031,027,327 | 21,607,509 | 46.20 | 2015-10-15 |
| 1254 | 2015-10-16 | 452,695 | -1,000 | 0.01 | 3,031,027,327 | 20,710,796 | 45.75 | 2015-10-14 |
| 1255 | 2015-10-15 | 453,695 | 1,000 | 0.01 | 3,031,027,327 | 20,552,384 | 45.30 | 2015-10-13 |
| 1256 | 2015-10-14 | 452,695 | -1,000 | 0.01 | 3,031,027,327 | 20,733,431 | 45.80 | 2015-10-12 |
| 1257 | 2015-10-09 | 453,695 | -1,000 | 0.01 | 3,031,027,327 | 20,847,285 | 45.95 | 2015-10-07 |
| 1258 | 2015-10-07 | 454,695 | -15,000 | 0.02 | 3,031,027,327 | 20,438,540 | 44.95 | 2015-10-05 |
| 1259 | 2015-10-06 | 469,695 | 20,000 | 0.02 | 3,031,027,327 | 20,807,489 | 44.30 | 2015-10-02 |
| 1260 | 2015-09-30 | 449,695 | 2,000 | 0.01 | 3,031,027,327 | 19,741,611 | 43.90 | 2015-09-25 |
| 1261 | 2015-09-25 | 447,695 | 1,000 | 0.01 | 3,031,027,327 | 19,653,811 | 43.90 | 2015-09-23 |
| 1262 | 2015-09-24 | 446,695 | -2,000 | 0.01 | 3,031,027,327 | 20,101,275 | 45.00 | 2015-09-22 |
| 1263 | 2015-09-22 | 448,695 | -10,000 | 0.01 | 3,031,027,327 | 20,011,797 | 44.60 | 2015-09-18 |
| 1264 | 2015-09-21 | 458,695 | -60,000 | 0.02 | 3,031,027,327 | 20,113,776 | 43.85 | 2015-09-17 |
| 1265 | 2015-09-18 | 518,695 | -37,000 | 0.02 | 3,031,027,327 | 22,822,580 | 44.00 | 2015-09-16 |
| 1266 | 2015-09-17 | 555,695 | -20,000 | 0.02 | 3,031,027,327 | 23,728,177 | 42.70 | 2015-09-15 |
| 1267 | 2015-09-16 | 575,695 | 1,000 | 0.02 | 3,031,027,327 | 24,726,100 | 42.95 | 2015-09-14 |
| 1268 | 2015-09-15 | 574,695 | 94,000 | 0.02 | 3,031,027,327 | 24,683,150 | 42.95 | 2015-09-11 |
| 1269 | 2015-09-14 | 480,695 | 30,000 | 0.02 | 3,031,027,327 | 20,910,233 | 43.50 | 2015-09-10 |
| 1270 | 2015-09-11 | 450,695 | -7,000 | 0.01 | 3,031,027,327 | 20,123,532 | 44.65 | 2015-09-09 |
| 1271 | 2015-09-10 | 457,695 | -4,000 | 0.02 | 3,031,027,327 | 19,795,309 | 43.25 | 2015-09-08 |
| 1272 | 2015-09-09 | 461,695 | -2,000 | 0.02 | 3,031,027,327 | 18,513,970 | 40.10 | 2015-09-07 |
| 1273 | 2015-09-08 | 463,695 | 3,000 | 0.02 | 3,031,027,327 | 18,733,278 | 40.40 | 2015-09-04 |
| 1274 | 2015-09-07 | 460,695 | -14,000 | 0.02 | 3,031,027,327 | 19,095,808 | 41.45 | 2015-09-02 |
| 1275 | 2015-09-04 | 474,695 | 2,000 | 0.02 | 3,031,027,327 | 20,174,538 | 42.50 | 2015-09-01 |
| 1276 | 2015-09-02 | 472,695 | 30,000 | 0.02 | 3,031,027,327 | 20,680,406 | 43.75 | 2015-08-31 |
| 1277 | 2015-09-01 | 442,695 | -1,000 | 0.01 | 3,031,027,327 | 19,257,233 | 43.50 | 2015-08-28 |
| 1278 | 2015-08-31 | 443,695 | -53,000 | 0.01 | 3,031,027,327 | 19,810,982 | 44.65 | 2015-08-27 |
| 1279 | 2015-08-27 | 496,695 | 17,000 | 0.02 | 3,031,027,327 | 20,935,694 | 42.15 | 2015-08-25 |
| 1280 | 2015-08-26 | 479,695 | 2,000 | 0.02 | 3,031,027,327 | 20,051,251 | 41.80 | 2015-08-24 |
| 1281 | 2015-08-25 | 477,695 | -10,000 | 0.02 | 3,031,027,327 | 20,970,811 | 43.90 | 2015-08-21 |
| 1282 | 2015-08-24 | 487,695 | 18,000 | 0.02 | 3,031,027,327 | 21,702,428 | 44.50 | 2015-08-20 |
| 1283 | 2015-08-21 | 469,695 | 15,000 | 0.02 | 3,031,027,327 | 20,713,550 | 44.10 | 2015-08-19 |
| 1284 | 2015-08-20 | 454,695 | 1,000 | 0.02 | 3,031,027,327 | 20,074,784 | 44.15 | 2015-08-18 |
| 1285 | 2015-08-19 | 453,695 | 2,000 | 0.01 | 3,031,027,327 | 20,620,438 | 45.45 | 2015-08-17 |
| 1286 | 2015-08-14 | 451,695 | 8,000 | 0.01 | 3,031,027,327 | 20,529,538 | 45.45 | 2015-08-12 |
| 1287 | 2015-08-13 | 443,695 | 4,000 | 0.01 | 3,031,027,327 | 20,964,589 | 47.25 | 2015-08-11 |
| 1288 | 2015-08-10 | 439,695 | 1,000 | 0.01 | 3,031,027,327 | 21,171,314 | 48.15 | 2015-08-06 |
| 1289 | 2015-08-07 | 438,695 | 1,000 | 0.01 | 3,031,027,327 | 21,430,251 | 48.85 | 2015-08-05 |
| 1290 | 2015-08-06 | 437,695 | 10,000 | 0.01 | 3,031,027,327 | 21,096,899 | 48.20 | 2015-08-04 |
| 1291 | 2015-08-05 | 427,695 | 1,000 | 0.01 | 3,031,027,327 | 20,593,514 | 48.15 | 2015-08-03 |
| 1292 | 2015-08-04 | 426,695 | 1,000 | 0.01 | 3,031,027,327 | 20,993,394 | 49.20 | 2015-07-31 |
| 1293 | 2015-07-30 | 425,695 | 1,000 | 0.01 | 3,031,027,327 | 21,220,896 | 49.85 | 2015-07-28 |
| 1294 | 2015-07-28 | 424,695 | -1,000 | 0.01 | 3,031,027,327 | 21,914,262 | 51.60 | 2015-07-24 |
| 1295 | 2015-07-24 | 425,695 | 10,000 | 0.01 | 3,031,027,327 | 22,051,001 | 51.80 | 2015-07-22 |
| 1296 | 2015-07-21 | 415,695 | -11,000 | 0.01 | 3,031,027,327 | 21,907,127 | 52.70 | 2015-07-17 |
| 1297 | 2015-07-20 | 426,695 | -6,000 | 0.01 | 3,031,027,327 | 22,422,822 | 52.55 | 2015-07-16 |
| 1298 | 2015-07-17 | 432,695 | 9,000 | 0.01 | 3,031,027,327 | 22,370,332 | 51.70 | 2015-07-15 |
| 1299 | 2015-07-15 | 423,695 | 1,000 | 0.01 | 3,031,027,327 | 22,413,466 | 52.90 | 2015-07-13 |
| 1300 | 2015-07-14 | 422,695 | -10,000 | 0.01 | 3,031,027,327 | 21,789,927 | 51.55 | 2015-07-10 |
| 1301 | 2015-07-13 | 432,695 | 2,000 | 0.01 | 3,031,027,327 | 21,851,098 | 50.50 | 2015-07-09 |
| 1302 | 2015-07-10 | 430,695 | -1,000 | 0.01 | 3,031,027,327 | 21,190,194 | 49.20 | 2015-07-08 |
| 1303 | 2015-07-09 | 431,695 | 2,000 | 0.01 | 3,031,027,327 | 22,340,216 | 51.75 | 2015-07-07 |
| 1304 | 2015-07-08 | 429,695 | -2,000 | 0.01 | 3,031,027,327 | 22,365,625 | 52.05 | 2015-07-06 |
| 1305 | 2015-07-07 | 431,695 | -20,000 | 0.01 | 3,031,027,327 | 22,297,047 | 51.65 | 2015-07-03 |
| 1306 | 2015-07-03 | 451,695 | -1,000 | 0.01 | 3,031,027,327 | 23,307,462 | 51.60 | 2015-06-30 |
| 1307 | 2015-07-02 | 452,695 | 15,000 | 0.01 | 3,031,027,327 | 22,996,906 | 50.80 | 2015-06-29 |
| 1308 | 2015-06-30 | 437,695 | 12,000 | 0.01 | 3,031,027,327 | 22,803,910 | 52.10 | 2015-06-26 |
| 1309 | 2015-06-29 | 425,695 | 1,000 | 0.01 | 3,031,027,327 | 22,434,127 | 52.70 | 2015-06-25 |
| 1310 | 2015-06-25 | 424,695 | -1,000 | 0.01 | 3,031,027,327 | 22,402,661 | 52.75 | 2015-06-23 |
| 1311 | 2015-06-24 | 425,695 | -10,000 | 0.01 | 3,031,027,327 | 22,561,835 | 53.00 | 2015-06-22 |
| 1312 | 2015-06-23 | 435,695 | -1,000 | 0.01 | 3,031,027,327 | 22,830,418 | 52.40 | 2015-06-19 |
| 1313 | 2015-06-19 | 436,695 | 1,000 | 0.01 | 3,031,027,327 | 22,533,462 | 51.60 | 2015-06-17 |
| 1314 | 2015-06-17 | 435,695 | 13,000 | 0.01 | 3,031,027,327 | 22,590,786 | 51.85 | 2015-06-15 |
| 1315 | 2015-06-16 | 422,695 | 51,000 | 0.01 | 3,031,027,327 | 22,064,679 | 52.20 | 2015-06-12 |
| 1316 | 2015-06-12 | 371,695 | 3,000 | 0.01 | 3,031,027,327 | 19,142,293 | 51.50 | 2015-06-10 |
| 1317 | 2015-06-10 | 368,695 | 10,000 | 0.01 | 3,031,027,327 | 19,393,357 | 52.60 | 2015-06-08 |
| 1318 | 2015-06-08 | 358,695 | 1,000 | 0.01 | 3,031,027,327 | 19,405,400 | 54.10 | 2015-06-04 |
| 1319 | 2015-06-05 | 357,695 | -2,000 | 0.01 | 3,031,027,327 | 19,476,493 | 54.45 | 2015-06-03 |
| 1320 | 2015-06-04 | 359,695 | -65,000 | 0.01 | 3,031,027,327 | 19,513,454 | 54.25 | 2015-06-02 |
| 1321 | 2015-06-03 | 424,695 | -32,000 | 0.01 | 3,031,027,327 | 22,933,530 | 54.00 | 2015-06-01 |
| 1322 | 2015-06-02 | 456,695 | -7,000 | 0.02 | 3,031,027,327 | 24,433,183 | 53.50 | 2015-05-29 |
| 1323 | 2015-06-01 | 463,695 | 4,000 | 0.02 | 3,031,027,327 | 24,877,237 | 53.65 | 2015-05-28 |
| 1324 | 2015-05-29 | 459,695 | 5,000 | 0.02 | 3,031,027,327 | 24,961,439 | 54.30 | 2015-05-27 |
| 1325 | 2015-05-28 | 454,695 | 51,000 | 0.02 | 3,031,027,327 | 24,735,408 | 54.40 | 2015-05-26 |
| 1326 | 2015-05-27 | 403,695 | -5,000 | 0.01 | 3,031,027,327 | 22,283,964 | 55.20 | 2015-05-22 |
| 1327 | 2015-05-26 | 408,695 | -4,000 | 0.01 | 3,031,027,327 | 22,519,095 | 55.10 | 2015-05-21 |
| 1328 | 2015-05-22 | 412,695 | 60,000 | 0.01 | 3,031,027,327 | 22,471,243 | 54.45 | 2015-05-20 |
| 1329 | 2015-05-20 | 352,695 | 7,000 | 0.01 | 3,031,027,327 | 19,433,495 | 55.10 | 2015-05-18 |
| 1330 | 2015-05-19 | 345,695 | 31,000 | 0.01 | 3,031,027,327 | 19,358,920 | 56.00 | 2015-05-15 |
| 1331 | 2015-05-15 | 314,695 | 1,000 | 0.01 | 3,031,027,327 | 17,418,368 | 55.35 | 2015-05-13 |
| 1332 | 2015-05-13 | 313,695 | 2,000 | 0.01 | 3,031,027,327 | 17,692,398 | 56.40 | 2015-05-11 |
| 1333 | 2015-05-12 | 311,695 | -10,000 | 0.01 | 3,031,027,327 | 17,657,522 | 56.65 | 2015-05-08 |
| 1334 | 2015-05-08 | 321,695 | 4,000 | 0.01 | 3,031,027,327 | 18,288,361 | 56.85 | 2015-05-06 |
| 1335 | 2015-05-07 | 317,695 | -19,000 | 0.01 | 3,031,027,327 | 18,489,849 | 58.20 | 2015-05-05 |
| 1336 | 2015-05-06 | 336,695 | 11,000 | 0.01 | 3,031,027,327 | 19,780,831 | 58.75 | 2015-05-04 |
| 1337 | 2015-05-05 | 325,695 | -1,000 | 0.01 | 3,031,027,327 | 18,255,205 | 56.05 | 2015-04-30 |
| 1338 | 2015-05-04 | 326,695 | 7,000 | 0.01 | 3,031,027,327 | 18,229,581 | 55.80 | 2015-04-29 |
| 1339 | 2015-04-29 | 319,695 | 14,000 | 0.01 | 3,031,027,327 | 18,766,097 | 58.70 | 2015-04-27 |
| 1340 | 2015-04-28 | 305,695 | -7,000 | 0.01 | 3,031,027,327 | 17,699,741 | 57.90 | 2015-04-24 |
| 1341 | 2015-04-24 | 312,695 | -5,000 | 0.01 | 3,031,027,327 | 17,807,980 | 56.95 | 2015-04-22 |
| 1342 | 2015-04-23 | 317,695 | 2,000 | 0.01 | 3,031,027,327 | 17,870,344 | 56.25 | 2015-04-21 |
| 1343 | 2015-04-22 | 315,695 | 1,000 | 0.01 | 3,031,027,327 | 17,489,503 | 55.40 | 2015-04-20 |
| 1344 | 2015-04-21 | 314,695 | 2,000 | 0.01 | 3,031,027,327 | 17,575,716 | 55.85 | 2015-04-17 |
| 1345 | 2015-04-20 | 312,695 | 17,000 | 0.01 | 3,031,027,327 | 17,401,477 | 55.65 | 2015-04-16 |
| 1346 | 2015-04-17 | 295,695 | 18,000 | 0.01 | 3,031,027,327 | 16,810,261 | 56.85 | 2015-04-15 |
| 1347 | 2015-04-16 | 277,695 | -3,000 | 0.01 | 3,031,027,327 | 15,925,808 | 57.35 | 2015-04-14 |
| 1348 | 2015-04-14 | 280,695 | 2,000 | 0.01 | 3,031,027,327 | 16,518,901 | 58.85 | 2015-04-10 |
| 1349 | 2015-04-13 | 278,695 | 1,000 | 0.01 | 3,031,027,327 | 16,345,462 | 58.65 | 2015-04-09 |
| 1350 | 2015-04-10 | 277,695 | -1,000 | 0.01 | 3,031,027,327 | 15,620,344 | 56.25 | 2015-04-08 |
| 1351 | 2015-04-09 | 278,695 | -4,000 | 0.01 | 3,031,027,327 | 15,397,899 | 55.25 | 2015-04-02 |
| 1352 | 2015-04-08 | 282,695 | 4,000 | 0.01 | 3,031,027,327 | 15,406,878 | 54.50 | 2015-04-01 |
| 1353 | 2015-04-02 | 278,695 | -14,000 | 0.01 | 3,031,027,327 | 15,091,334 | 54.15 | 2015-03-31 |
| 1354 | 2015-04-01 | 292,695 | 6,000 | 0.01 | 3,031,027,327 | 15,776,261 | 53.90 | 2015-03-30 |
| 1355 | 2015-03-27 | 286,695 | 5,000 | 0.01 | 3,031,027,327 | 15,094,492 | 52.65 | 2015-03-25 |
| 1356 | 2015-03-26 | 281,695 | -5,000 | 0.01 | 3,031,027,327 | 14,676,310 | 52.10 | 2015-03-24 |
| 1357 | 2015-03-25 | 286,695 | 5,000 | 0.01 | 3,031,027,327 | 15,108,827 | 52.70 | 2015-03-23 |
| 1358 | 2015-03-23 | 281,695 | -27,000 | 0.01 | 3,031,027,327 | 14,929,835 | 53.00 | 2015-03-19 |
| 1359 | 2015-03-20 | 308,695 | 5,000 | 0.01 | 3,031,027,327 | 15,666,271 | 50.75 | 2015-03-18 |
| 1360 | 2015-03-19 | 303,695 | 29,000 | 0.01 | 3,031,027,327 | 15,108,826 | 49.75 | 2015-03-17 |
| 1361 | 2015-03-18 | 274,695 | -16,000 | 0.01 | 3,031,027,327 | 13,940,771 | 50.75 | 2015-03-16 |
| 1362 | 2015-03-17 | 290,695 | -1,000 | 0.01 | 3,031,027,327 | 15,261,488 | 52.50 | 2015-03-13 |
| 1363 | 2015-03-16 | 291,695 | 11,000 | 0.01 | 3,031,027,327 | 15,489,005 | 53.10 | 2015-03-12 |
| 1364 | 2015-03-13 | 280,695 | 41,000 | 0.01 | 3,031,027,327 | 15,101,391 | 53.80 | 2015-03-11 |
| 1365 | 2015-03-12 | 239,695 | 1,000 | 0.01 | 3,031,027,327 | 12,847,652 | 53.60 | 2015-03-10 |
| 1366 | 2015-03-11 | 238,695 | 1,000 | 0.01 | 3,031,027,327 | 12,996,943 | 54.45 | 2015-03-09 |
| 1367 | 2015-03-10 | 237,695 | 2,000 | 0.01 | 3,031,027,327 | 13,073,225 | 55.00 | 2015-03-06 |
| 1368 | 2015-03-09 | 235,695 | 1,000 | 0.01 | 3,031,027,327 | 12,939,656 | 54.90 | 2015-03-05 |
| 1369 | 2015-03-04 | 234,695 | 1,900 | 0.01 | 3,031,027,327 | 13,248,533 | 56.45 | 2015-03-02 |
| 1370 | 2015-03-03 | 232,795 | 1,000 | 0.01 | 3,031,027,327 | 13,164,557 | 56.55 | 2015-02-27 |
| 1371 | 2015-03-02 | 231,795 | 4,000 | 0.01 | 3,031,027,327 | 13,502,059 | 58.25 | 2015-02-26 |
| 1372 | 2015-02-27 | 227,795 | -331 | 0.01 | 3,031,027,327 | 13,462,685 | 59.10 | 2015-02-25 |
| 1373 | 2015-02-26 | 228,126 | 4,200 | 0.01 | 3,031,027,327 | 13,596,310 | 59.60 | 2015-02-24 |
| 1374 | 2015-02-23 | 223,926 | -2,000 | 0.01 | 3,031,027,327 | 13,502,738 | 60.30 | 2015-02-16 |
| 1375 | 2015-02-17 | 225,926 | 2,000 | 0.01 | 3,031,027,327 | 13,532,967 | 59.90 | 2015-02-13 |
| 1376 | 2015-02-11 | 223,926 | 1,000 | 0.01 | 3,031,027,327 | 13,390,775 | 59.80 | 2015-02-09 |
| 1377 | 2015-02-06 | 222,926 | -1,000 | 0.01 | 3,031,027,327 | 13,754,534 | 61.70 | 2015-02-04 |
| 1378 | 2015-02-05 | 223,926 | 1,000 | 0.01 | 3,031,027,327 | 13,715,468 | 61.25 | 2015-02-03 |
| 1379 | 2015-02-03 | 222,926 | -3,000 | 0.01 | 3,031,027,327 | 14,044,338 | 63.00 | 2015-01-30 |
| 1380 | 2015-02-02 | 225,926 | -2,000 | 0.01 | 3,031,027,327 | 14,165,560 | 62.70 | 2015-01-29 |
| 1381 | 2015-01-30 | 227,926 | -5,000 | 0.01 | 3,030,127,327 | 14,245,375 | 62.50 | 2015-01-28 |
| 1382 | 2015-01-29 | 232,926 | 2,000 | 0.01 | 3,030,127,327 | 14,336,595 | 61.55 | 2015-01-27 |
| 1383 | 2015-01-28 | 230,926 | 3,000 | 0.01 | 3,030,127,327 | 14,144,218 | 61.25 | 2015-01-26 |
| 1384 | 2015-01-27 | 227,926 | -3,000 | 0.01 | 3,030,127,327 | 14,063,034 | 61.70 | 2015-01-23 |
| 1385 | 2015-01-26 | 230,926 | -1,000 | 0.01 | 3,030,127,327 | 13,982,569 | 60.55 | 2015-01-22 |
| 1386 | 2015-01-21 | 231,926 | -6,000 | 0.01 | 3,030,127,327 | 13,741,616 | 59.25 | 2015-01-19 |
| 1387 | 2015-01-20 | 237,926 | -1,000 | 0.01 | 3,030,127,327 | 14,299,353 | 60.10 | 2015-01-16 |
| 1388 | 2015-01-19 | 238,926 | -27,700 | 0.01 | 3,030,127,327 | 14,562,540 | 60.95 | 2015-01-15 |
| 1389 | 2015-01-16 | 266,626 | 20,000 | 0.01 | 3,030,127,327 | 16,144,204 | 60.55 | 2015-01-14 |
| 1390 | 2015-01-14 | 246,626 | -1,000 | 0.01 | 3,030,127,327 | 15,044,186 | 61.00 | 2015-01-12 |
| 1391 | 2015-01-13 | 247,626 | -1,000 | 0.01 | 3,030,127,327 | 14,696,603 | 59.35 | 2015-01-09 |
| 1392 | 2015-01-06 | 248,626 | -4,000 | 0.01 | 3,030,127,327 | 14,233,839 | 57.25 | 2015-01-02 |
| 1393 | 2015-01-02 | 252,626 | -1,000 | 0.01 | 3,030,127,327 | 14,210,213 | 56.25 | 2014-12-29 |
| 1394 | 2014-12-30 | 253,626 | -3,000 | 0.01 | 3,030,127,327 | 14,038,199 | 55.35 | 2014-12-23 |
| 1395 | 2014-12-29 | 256,626 | -4,000 | 0.01 | 3,030,127,327 | 14,191,418 | 55.30 | 2014-12-22 |
| 1396 | 2014-12-23 | 260,626 | -2,000 | 0.01 | 3,030,127,327 | 14,308,367 | 54.90 | 2014-12-19 |
| 1397 | 2014-12-22 | 262,626 | 2,000 | 0.01 | 3,030,127,327 | 14,286,854 | 54.40 | 2014-12-18 |
| 1398 | 2014-12-16 | 260,626 | -4,000 | 0.01 | 3,030,127,327 | 14,438,680 | 55.40 | 2014-12-12 |
| 1399 | 2014-12-15 | 264,626 | 2,000 | 0.01 | 3,030,127,327 | 14,355,961 | 54.25 | 2014-12-11 |
| 1400 | 2014-12-12 | 262,626 | -3,000 | 0.01 | 3,030,127,327 | 14,457,561 | 55.05 | 2014-12-10 |
| 1401 | 2014-12-11 | 265,626 | -5,000 | 0.01 | 3,030,127,327 | 14,635,993 | 55.10 | 2014-12-09 |
| 1402 | 2014-12-10 | 270,626 | -4,000 | 0.01 | 3,030,127,327 | 15,060,337 | 55.65 | 2014-12-08 |
| 1403 | 2014-12-09 | 274,626 | 2,000 | 0.01 | 3,030,127,327 | 15,159,355 | 55.20 | 2014-12-05 |
| 1404 | 2014-12-08 | 272,626 | 8,000 | 0.01 | 3,030,127,327 | 14,994,430 | 55.00 | 2014-12-04 |
| 1405 | 2014-12-05 | 264,626 | -7,000 | 0.01 | 3,030,127,327 | 14,501,505 | 54.80 | 2014-12-03 |
| 1406 | 2014-12-04 | 271,626 | 13,000 | 0.01 | 3,030,127,327 | 14,925,849 | 54.95 | 2014-12-02 |
| 1407 | 2014-12-03 | 258,626 | 1,000 | 0.01 | 3,030,127,327 | 14,159,774 | 54.75 | 2014-12-01 |
| 1408 | 2014-12-02 | 257,626 | 9,000 | 0.01 | 3,030,127,327 | 14,414,175 | 55.95 | 2014-11-28 |
| 1409 | 2014-11-28 | 248,626 | 3,000 | 0.01 | 3,030,127,327 | 14,072,232 | 56.60 | 2014-11-26 |
| 1410 | 2014-11-27 | 245,626 | 1,000 | 0.01 | 3,030,127,327 | 13,804,181 | 56.20 | 2014-11-25 |
| 1411 | 2014-11-26 | 244,626 | -9,000 | 0.01 | 3,030,127,327 | 13,711,287 | 56.05 | 2014-11-24 |
| 1412 | 2014-11-25 | 253,626 | 7,000 | 0.01 | 3,030,127,327 | 13,987,474 | 55.15 | 2014-11-21 |
| 1413 | 2014-11-24 | 246,626 | -1,000 | 0.01 | 3,030,127,327 | 13,564,430 | 55.00 | 2014-11-20 |
| 1414 | 2014-11-21 | 247,626 | -7,000 | 0.01 | 3,030,127,327 | 13,619,430 | 55.00 | 2014-11-19 |
| 1415 | 2014-11-20 | 254,626 | 5,000 | 0.01 | 3,030,127,327 | 13,978,967 | 54.90 | 2014-11-18 |
| 1416 | 2014-11-18 | 249,626 | 1,000 | 0.01 | 3,030,127,327 | 13,929,131 | 55.80 | 2014-11-14 |
| 1417 | 2014-11-17 | 248,626 | -3,000 | 0.01 | 3,030,127,327 | 13,910,625 | 55.95 | 2014-11-13 |
| 1418 | 2014-11-13 | 251,626 | 3,000 | 0.01 | 3,030,127,327 | 14,065,893 | 55.90 | 2014-11-11 |
| 1419 | 2014-11-12 | 248,626 | -3,000 | 0.01 | 3,030,127,327 | 13,686,861 | 55.05 | 2014-11-10 |
| 1420 | 2014-11-11 | 251,626 | -1,000 | 0.01 | 3,030,127,327 | 13,852,011 | 55.05 | 2014-11-07 |
| 1421 | 2014-11-10 | 252,626 | 4,000 | 0.01 | 3,030,127,327 | 13,894,430 | 55.00 | 2014-11-06 |
| 1422 | 2014-11-06 | 248,626 | 5,000 | 0.01 | 3,030,127,327 | 13,749,018 | 55.30 | 2014-11-04 |
| 1423 | 2014-11-05 | 243,626 | 1,000 | 0.01 | 3,030,127,327 | 13,728,325 | 56.35 | 2014-11-03 |
| 1424 | 2014-10-30 | 242,626 | -4,000 | 0.01 | 3,030,127,327 | 13,587,056 | 56.00 | 2014-10-28 |
| 1425 | 2014-10-29 | 246,626 | 1,000 | 0.01 | 3,030,127,327 | 13,638,418 | 55.30 | 2014-10-27 |
| 1426 | 2014-10-28 | 245,626 | 3,000 | 0.01 | 3,030,127,327 | 13,693,650 | 55.75 | 2014-10-24 |
| 1427 | 2014-10-24 | 242,626 | -2,000 | 0.01 | 3,030,127,327 | 13,635,581 | 56.20 | 2014-10-22 |
| 1428 | 2014-10-20 | 244,626 | 3,000 | 0.01 | 3,030,127,327 | 13,417,736 | 54.85 | 2014-10-16 |
| 1429 | 2014-10-17 | 241,626 | 1,000 | 0.01 | 3,030,127,327 | 13,349,837 | 55.25 | 2014-10-15 |
| 1430 | 2014-10-16 | 240,626 | -5,000 | 0.01 | 3,030,127,327 | 13,294,587 | 55.25 | 2014-10-14 |
| 1431 | 2014-10-15 | 245,626 | 3,000 | 0.01 | 3,030,127,327 | 13,595,399 | 55.35 | 2014-10-13 |
| 1432 | 2014-10-13 | 242,626 | 1,000 | 0.01 | 3,030,127,327 | 13,647,713 | 56.25 | 2014-10-09 |
| 1433 | 2014-10-10 | 241,626 | 3,000 | 0.01 | 3,030,127,327 | 13,567,300 | 56.15 | 2014-10-08 |
| 1434 | 2014-10-09 | 238,626 | -4,000 | 0.01 | 3,030,127,327 | 13,518,163 | 56.65 | 2014-10-07 |
| 1435 | 2014-10-08 | 242,626 | 2,000 | 0.01 | 3,030,127,327 | 13,756,894 | 56.70 | 2014-10-06 |
| 1436 | 2014-10-07 | 240,626 | 3,000 | 0.01 | 3,030,127,327 | 13,318,649 | 55.35 | 2014-10-03 |
| 1437 | 2014-10-06 | 237,626 | -4,000 | 0.01 | 3,030,127,327 | 13,116,955 | 55.20 | 2014-09-30 |
| 1438 | 2014-10-03 | 241,626 | -1,000 | 0.01 | 3,030,127,327 | 13,337,755 | 55.20 | 2014-09-29 |
| 1439 | 2014-09-25 | 242,626 | 4,000 | 0.01 | 3,030,127,327 | 14,048,045 | 57.90 | 2014-09-23 |
| 1440 | 2014-09-24 | 238,626 | 2,000 | 0.01 | 3,030,127,327 | 13,923,827 | 58.35 | 2014-09-22 |
| 1441 | 2014-09-18 | 236,626 | -20,000 | 0.01 | 3,030,127,327 | 14,185,729 | 59.95 | 2014-09-16 |
| 1442 | 2014-09-12 | 256,626 | 10,000 | 0.01 | 3,030,127,327 | 15,820,993 | 61.65 | 2014-09-10 |
| 1443 | 2014-09-11 | 246,626 | 10,000 | 0.01 | 3,030,127,327 | 15,500,444 | 62.85 | 2014-09-08 |
| 1444 | 2014-09-10 | 236,626 | -3,000 | 0.01 | 3,030,127,327 | 14,765,462 | 62.40 | 2014-09-05 |
| 1445 | 2014-09-08 | 239,626 | 3,000 | 0.01 | 3,030,127,327 | 15,072,475 | 62.90 | 2014-09-04 |
| 1446 | 2014-09-05 | 236,626 | -1,000 | 0.01 | 3,030,127,327 | 14,741,800 | 62.30 | 2014-09-03 |
| 1447 | 2014-09-02 | 237,626 | 5,000 | 0.01 | 3,030,127,327 | 14,400,136 | 60.60 | 2014-08-29 |
| 1448 | 2014-08-29 | 232,626 | -6,000 | 0.01 | 3,030,127,327 | 14,248,343 | 61.25 | 2014-08-27 |
| 1449 | 2014-08-26 | 238,626 | -3,000 | 0.01 | 3,030,127,327 | 14,782,881 | 61.95 | 2014-08-22 |
| 1450 | 2014-08-25 | 241,626 | -2,000 | 0.01 | 3,030,127,327 | 14,787,511 | 61.20 | 2014-08-21 |
| 1451 | 2014-08-22 | 243,626 | -687 | 0.01 | 3,030,127,327 | 14,970,818 | 61.45 | 2014-08-20 |
| 1452 | 2014-08-21 | 244,313 | 1,000 | 0.01 | 3,030,127,327 | 14,609,917 | 59.80 | 2014-08-19 |
| 1453 | 2014-08-20 | 243,313 | -2,000 | 0.01 | 3,030,127,327 | 14,404,130 | 59.20 | 2014-08-18 |
| 1454 | 2014-08-19 | 245,313 | -11,000 | 0.01 | 3,030,127,327 | 14,534,795 | 59.25 | 2014-08-15 |
| 1455 | 2014-08-18 | 256,313 | 2,000 | 0.01 | 3,030,127,327 | 14,994,311 | 58.50 | 2014-08-14 |
| 1456 | 2014-08-15 | 254,313 | 1,000 | 0.01 | 3,030,127,327 | 15,068,045 | 59.25 | 2014-08-13 |
| 1457 | 2014-08-14 | 253,313 | 1,000 | 0.01 | 3,030,127,327 | 15,173,449 | 59.90 | 2014-08-12 |
| 1458 | 2014-08-13 | 252,313 | 1,000 | 0.01 | 3,030,127,327 | 15,176,627 | 60.15 | 2014-08-11 |
| 1459 | 2014-08-11 | 251,313 | -1,000 | 0.01 | 3,030,127,327 | 15,078,780 | 60.00 | 2014-08-07 |
| 1460 | 2014-08-08 | 252,313 | 1,000 | 0.01 | 3,030,127,327 | 15,126,164 | 59.95 | 2014-08-06 |
| 1461 | 2014-08-07 | 251,313 | 22,000 | 0.01 | 3,030,127,327 | 15,078,780 | 60.00 | 2014-08-05 |
| 1462 | 2014-08-06 | 229,313 | 2,000 | 0.01 | 3,030,127,327 | 14,091,284 | 61.45 | 2014-08-04 |
| 1463 | 2014-08-05 | 227,313 | 3,000 | 0.01 | 3,030,127,327 | 13,900,190 | 61.15 | 2014-08-01 |
| 1464 | 2014-08-01 | 224,313 | -9,000 | 0.01 | 3,030,127,327 | 14,075,641 | 62.75 | 2014-07-30 |
| 1465 | 2014-07-31 | 233,313 | 10,000 | 0.01 | 3,030,127,327 | 14,162,099 | 60.70 | 2014-07-29 |
| 1466 | 2014-07-28 | 223,313 | -3,000 | 0.01 | 3,030,127,327 | 13,622,093 | 61.00 | 2014-07-24 |
| 1467 | 2014-07-25 | 226,313 | -14,000 | 0.01 | 3,030,127,327 | 13,522,202 | 59.75 | 2014-07-23 |
| 1468 | 2014-07-24 | 240,313 | 15,000 | 0.01 | 3,030,127,327 | 13,938,154 | 58.00 | 2014-07-22 |
| 1469 | 2014-07-16 | 225,313 | -5,000 | 0.01 | 3,030,127,327 | 12,696,388 | 56.35 | 2014-07-14 |
| 1470 | 2014-07-15 | 230,313 | -5,000 | 0.01 | 3,030,127,327 | 13,035,716 | 56.60 | 2014-07-11 |
| 1471 | 2014-07-14 | 235,313 | 2,000 | 0.01 | 3,030,127,327 | 13,177,528 | 56.00 | 2014-07-10 |
| 1472 | 2014-07-10 | 233,313 | -1,000 | 0.01 | 3,030,127,327 | 13,287,175 | 56.95 | 2014-07-08 |
| 1473 | 2014-07-09 | 234,313 | -7,000 | 0.01 | 3,030,127,327 | 13,344,125 | 56.95 | 2014-07-07 |
| 1474 | 2014-07-08 | 241,313 | 5,000 | 0.01 | 3,030,127,327 | 13,489,397 | 55.90 | 2014-07-04 |
| 1475 | 2014-07-07 | 236,313 | -2,000 | 0.01 | 3,030,127,327 | 13,387,131 | 56.65 | 2014-07-03 |
| 1476 | 2014-07-04 | 238,313 | 5,000 | 0.01 | 3,030,127,327 | 13,452,769 | 56.45 | 2014-07-02 |
| 1477 | 2014-07-02 | 233,313 | -5,000 | 0.01 | 3,030,127,327 | 13,100,525 | 56.15 | 2014-06-27 |
| 1478 | 2014-06-25 | 238,313 | 2,562 | 0.01 | 3,030,127,327 | 13,274,034 | 55.70 | 2014-06-23 |
| 1479 | 2014-06-23 | 235,751 | 2,000 | 0.01 | 3,030,127,327 | 13,202,056 | 56.00 | 2014-06-19 |
| 1480 | 2014-06-19 | 233,751 | 2,000 | 0.01 | 3,030,127,327 | 13,300,432 | 56.90 | 2014-06-17 |
| 1481 | 2014-06-17 | 231,751 | -8,000 | 0.01 | 3,030,127,327 | 13,337,270 | 57.55 | 2014-06-13 |
| 1482 | 2014-06-12 | 239,751 | -2,000 | 0.01 | 3,030,127,327 | 13,450,031 | 56.10 | 2014-06-10 |
| 1483 | 2014-06-10 | 241,751 | -102,000 | 0.01 | 3,030,127,327 | 13,356,743 | 55.25 | 2014-06-06 |
| 1484 | 2014-06-09 | 343,751 | 93,000 | 0.01 | 3,030,127,327 | 18,803,180 | 54.70 | 2014-06-05 |
| 1485 | 2014-06-06 | 250,751 | 1,000 | 0.01 | 3,030,127,327 | 13,528,016 | 53.95 | 2014-06-04 |
| 1486 | 2014-06-05 | 249,751 | -14,000 | 0.01 | 3,030,127,327 | 13,598,942 | 54.45 | 2014-06-03 |
| 1487 | 2014-06-03 | 263,751 | -4,000 | 0.01 | 3,030,127,327 | 14,242,554 | 54.00 | 2014-05-29 |
| 1488 | 2014-05-30 | 267,751 | -22,000 | 0.01 | 3,030,127,327 | 14,338,066 | 53.55 | 2014-05-28 |
| 1489 | 2014-05-29 | 289,751 | 26,000 | 0.01 | 3,030,127,327 | 15,400,266 | 53.15 | 2014-05-27 |
| 1490 | 2014-05-27 | 263,751 | -3,000 | 0.01 | 3,030,127,327 | 14,954,682 | 56.70 | 2014-05-23 |
| 1491 | 2014-05-26 | 266,751 | -2,000 | 0.01 | 3,030,127,327 | 14,737,993 | 55.25 | 2014-05-22 |
| 1492 | 2014-05-23 | 268,751 | 2,000 | 0.01 | 3,030,127,327 | 14,512,554 | 54.00 | 2014-05-21 |
| 1493 | 2014-05-20 | 266,751 | 7,000 | 0.01 | 3,030,127,327 | 14,644,630 | 54.90 | 2014-05-16 |
| 1494 | 2014-05-19 | 259,751 | -7,000 | 0.01 | 3,030,127,327 | 14,208,380 | 54.70 | 2014-05-15 |
| 1495 | 2014-05-16 | 266,751 | 3,000 | 0.01 | 3,030,127,327 | 14,471,242 | 54.25 | 2014-05-14 |
| 1496 | 2014-05-14 | 263,751 | -11,000 | 0.01 | 3,030,127,327 | 13,912,865 | 52.75 | 2014-05-12 |
| 1497 | 2014-05-13 | 274,751 | 10,000 | 0.01 | 3,030,127,327 | 14,026,039 | 51.05 | 2014-05-09 |
| 1498 | 2014-05-09 | 264,751 | 1,000 | 0.01 | 3,030,127,327 | 13,594,964 | 51.35 | 2014-05-07 |
| 1499 | 2014-05-08 | 263,751 | 7,000 | 0.01 | 3,030,127,327 | 13,886,490 | 52.65 | 2014-05-05 |
| 1500 | 2014-05-07 | 256,751 | -7,000 | 0.01 | 3,030,127,327 | 13,954,417 | 54.35 | 2014-05-02 |
| 1501 | 2014-05-02 | 263,751 | 25,000 | 0.01 | 3,030,127,327 | 14,361,242 | 54.45 | 2014-04-29 |
| 1502 | 2014-04-30 | 238,751 | -2,000 | 0.01 | 3,030,127,327 | 12,904,492 | 54.05 | 2014-04-28 |
| 1503 | 2014-04-28 | 240,751 | 2,000 | 0.01 | 3,030,127,327 | 13,120,930 | 54.50 | 2014-04-24 |
| 1504 | 2014-04-24 | 238,751 | 1,000 | 0.01 | 3,030,127,327 | 13,477,494 | 56.45 | 2014-04-22 |
| 1505 | 2014-04-23 | 237,751 | -1,000 | 0.01 | 3,030,127,327 | 13,373,494 | 56.25 | 2014-04-17 |
| 1506 | 2014-04-17 | 238,751 | -1,000 | 0.01 | 3,030,127,327 | 13,441,681 | 56.30 | 2014-04-15 |
| 1507 | 2014-04-16 | 239,751 | -1,000 | 0.01 | 3,030,127,327 | 13,845,620 | 57.75 | 2014-04-14 |
| 1508 | 2014-04-15 | 240,751 | -3,000 | 0.01 | 3,030,127,327 | 13,698,732 | 56.90 | 2014-04-11 |
| 1509 | 2014-04-14 | 243,751 | -24,000 | 0.01 | 3,030,127,327 | 13,625,681 | 55.90 | 2014-04-10 |
| 1510 | 2014-04-11 | 267,751 | 15,000 | 0.01 | 3,030,127,327 | 15,034,219 | 56.15 | 2014-04-09 |
| 1511 | 2014-04-10 | 252,751 | 2,000 | 0.01 | 3,030,127,327 | 14,027,681 | 55.50 | 2014-04-08 |
| 1512 | 2014-04-09 | 250,751 | -1,000 | 0.01 | 3,030,127,327 | 13,678,467 | 54.55 | 2014-04-07 |
| 1513 | 2014-04-08 | 251,751 | -6,000 | 0.01 | 3,030,127,327 | 13,670,079 | 54.30 | 2014-04-04 |
| 1514 | 2014-04-07 | 257,751 | -5,000 | 0.01 | 3,030,127,327 | 14,034,542 | 54.45 | 2014-04-03 |
| 1515 | 2014-04-04 | 262,751 | -14,000 | 0.01 | 3,030,127,327 | 14,214,829 | 54.10 | 2014-04-02 |
| 1516 | 2014-04-03 | 276,751 | -6,000 | 0.01 | 3,030,127,327 | 14,349,539 | 51.85 | 2014-04-01 |
| 1517 | 2014-04-02 | 282,751 | 9,000 | 0.01 | 3,030,127,327 | 14,024,450 | 49.60 | 2014-03-31 |
| 1518 | 2014-04-01 | 273,751 | 10,000 | 0.01 | 3,030,127,327 | 13,742,300 | 50.20 | 2014-03-28 |
| 1519 | 2014-03-31 | 263,751 | -45,000 | 0.01 | 3,030,127,327 | 13,200,738 | 50.05 | 2014-03-27 |
| 1520 | 2014-03-28 | 308,751 | 2,000 | 0.01 | 3,030,127,327 | 15,005,299 | 48.60 | 2014-03-26 |
| 1521 | 2014-03-26 | 306,751 | -202,000 | 0.01 | 3,030,127,327 | 14,954,111 | 48.75 | 2014-03-24 |
| 1522 | 2014-03-25 | 508,751 | 201,000 | 0.02 | 3,030,127,327 | 24,013,047 | 47.20 | 2014-03-21 |
| 1523 | 2014-03-21 | 307,751 | 1,000 | 0.01 | 3,030,127,327 | 15,202,899 | 49.40 | 2014-03-19 |
| 1524 | 2014-03-19 | 306,751 | 44,000 | 0.01 | 3,030,127,327 | 15,153,499 | 49.40 | 2014-03-17 |
| 1525 | 2014-03-18 | 262,751 | -21,000 | 0.01 | 3,030,127,327 | 13,098,137 | 49.85 | 2014-03-14 |
| 1526 | 2014-03-17 | 283,751 | 30,000 | 0.01 | 3,030,127,327 | 14,244,300 | 50.20 | 2014-03-13 |
| 1527 | 2014-03-14 | 253,751 | 15,000 | 0.01 | 3,030,127,327 | 12,776,363 | 50.35 | 2014-03-12 |
| 1528 | 2014-03-11 | 238,751 | -1,000 | 0.01 | 3,030,127,327 | 12,629,928 | 52.90 | 2014-03-07 |
| 1529 | 2014-03-07 | 239,751 | -1,000 | 0.01 | 3,030,127,327 | 12,634,878 | 52.70 | 2014-03-05 |
| 1530 | 2014-03-06 | 240,751 | -1,000 | 0.01 | 3,030,127,327 | 12,952,404 | 53.80 | 2014-03-04 |
| 1531 | 2014-03-05 | 241,751 | -9,000 | 0.01 | 3,030,127,327 | 12,897,416 | 53.35 | 2014-03-03 |
| 1532 | 2014-03-04 | 250,751 | -4,000 | 0.01 | 3,030,127,327 | 13,578,167 | 54.15 | 2014-02-28 |
| 1533 | 2014-03-03 | 254,751 | 8,000 | 0.01 | 3,030,127,327 | 13,540,016 | 53.15 | 2014-02-27 |
| 1534 | 2014-02-28 | 246,751 | 5,000 | 0.01 | 3,030,127,327 | 13,028,453 | 52.80 | 2014-02-26 |
| 1535 | 2014-02-27 | 241,751 | -1,000 | 0.01 | 3,030,127,327 | 12,933,679 | 53.50 | 2014-02-25 |
| 1536 | 2014-02-26 | 242,751 | -17,000 | 0.01 | 3,030,127,327 | 13,011,454 | 53.60 | 2014-02-24 |
| 1537 | 2014-02-25 | 259,751 | 1,000 | 0.01 | 3,030,127,327 | 14,455,143 | 55.65 | 2014-02-21 |
| 1538 | 2014-02-24 | 258,751 | -8,000 | 0.01 | 3,030,127,327 | 14,464,181 | 55.90 | 2014-02-20 |
| 1539 | 2014-02-21 | 266,751 | -15,000 | 0.01 | 3,030,127,327 | 14,871,368 | 55.75 | 2014-02-19 |
| 1540 | 2014-02-20 | 281,751 | -66,000 | 0.01 | 3,030,127,327 | 15,552,655 | 55.20 | 2014-02-18 |
| 1541 | 2014-02-19 | 347,751 | -50,000 | 0.01 | 3,030,127,327 | 19,074,142 | 54.85 | 2014-02-17 |
| 1542 | 2014-02-18 | 397,751 | 65,000 | 0.01 | 3,030,127,327 | 21,677,430 | 54.50 | 2014-02-14 |
| 1543 | 2014-02-17 | 332,751 | 44,000 | 0.01 | 3,030,127,327 | 18,151,567 | 54.55 | 2014-02-13 |
| 1544 | 2014-02-14 | 288,751 | 23,000 | 0.01 | 3,030,127,327 | 15,967,930 | 55.30 | 2014-02-12 |
| 1545 | 2014-02-13 | 265,751 | -5,000 | 0.01 | 3,030,127,327 | 14,031,653 | 52.80 | 2014-02-11 |
| 1546 | 2014-02-12 | 270,751 | 6,000 | 0.01 | 3,030,127,327 | 14,079,052 | 52.00 | 2014-02-10 |
| 1547 | 2014-02-11 | 264,751 | -3,000 | 0.01 | 3,030,127,327 | 13,952,378 | 52.70 | 2014-02-07 |
| 1548 | 2014-02-10 | 267,751 | 5,000 | 0.01 | 3,030,127,327 | 13,735,626 | 51.30 | 2014-02-06 |
| 1549 | 2014-02-06 | 262,751 | 7,000 | 0.01 | 3,030,127,327 | 13,465,989 | 51.25 | 2014-02-04 |
| 1550 | 2014-02-05 | 255,751 | 6,000 | 0.01 | 3,030,127,327 | 13,542,015 | 52.95 | 2014-01-29 |
| 1551 | 2014-02-04 | 249,751 | -7,000 | 0.01 | 3,030,127,327 | 13,336,703 | 53.40 | 2014-01-28 |
| 1552 | 2014-01-29 | 256,751 | 4,000 | 0.01 | 3,030,127,327 | 13,607,803 | 53.00 | 2014-01-27 |
| 1553 | 2014-01-27 | 252,751 | 5,000 | 0.01 | 3,030,127,327 | 14,356,257 | 56.80 | 2014-01-23 |
| 1554 | 2014-01-22 | 247,751 | 1,000 | 0.01 | 3,030,127,327 | 14,419,108 | 58.20 | 2014-01-20 |
| 1555 | 2014-01-20 | 246,751 | 1,000 | 0.01 | 3,030,127,327 | 14,027,794 | 56.85 | 2014-01-16 |
| 1556 | 2014-01-17 | 245,751 | 7,000 | 0.01 | 3,030,127,327 | 14,216,695 | 57.85 | 2014-01-15 |
| 1557 | 2014-01-16 | 238,751 | -1,000 | 0.01 | 3,030,127,327 | 14,122,122 | 59.15 | 2014-01-14 |
| 1558 | 2014-01-15 | 239,751 | 4,000 | 0.01 | 3,030,127,327 | 14,289,160 | 59.60 | 2014-01-13 |
| 1559 | 2014-01-14 | 235,751 | -4,000 | 0.01 | 3,030,127,327 | 14,062,547 | 59.65 | 2014-01-10 |
| 1560 | 2014-01-13 | 239,751 | -4,000 | 0.01 | 3,030,127,327 | 14,001,458 | 58.40 | 2014-01-09 |
| 1561 | 2014-01-10 | 243,751 | 4,000 | 0.01 | 3,030,127,327 | 14,222,871 | 58.35 | 2014-01-08 |
| 1562 | 2014-01-07 | 239,751 | 1,000 | 0.01 | 3,030,127,327 | 13,953,508 | 58.20 | 2014-01-03 |
| 1563 | 2014-01-06 | 238,751 | -6,000 | 0.01 | 3,030,127,327 | 14,229,560 | 59.60 | 2014-01-02 |
| 1564 | 2014-01-03 | 244,751 | 10,000 | 0.01 | 3,030,127,327 | 14,428,071 | 58.95 | 2013-12-30 |
| 1565 | 2013-12-30 | 234,751 | 2,000 | 0.01 | 3,030,127,327 | 13,967,685 | 59.50 | 2013-12-23 |
| 1566 | 2013-12-23 | 232,751 | 5,000 | 0.01 | 3,030,127,327 | 13,895,235 | 59.70 | 2013-12-19 |
| 1567 | 2013-12-19 | 227,751 | 1,000 | 0.01 | 3,030,127,327 | 13,858,648 | 60.85 | 2013-12-17 |
| 1568 | 2013-12-18 | 226,751 | 10,000 | 0.01 | 3,030,127,327 | 13,854,486 | 61.10 | 2013-12-16 |
| 1569 | 2013-12-12 | 216,751 | 331 | 0.01 | 3,030,127,327 | 13,503,587 | 62.30 | 2013-12-10 |
| 1570 | 2013-12-11 | 216,420 | -10,000 | 0.01 | 3,030,127,327 | 13,385,577 | 61.85 | 2013-12-09 |
| 1571 | 2013-12-10 | 226,420 | 7,000 | 0.01 | 3,030,127,327 | 14,049,361 | 62.05 | 2013-12-06 |
| 1572 | 2013-12-09 | 219,420 | 6,000 | 0.01 | 3,030,127,327 | 13,746,663 | 62.65 | 2013-12-05 |
| 1573 | 2013-12-06 | 213,420 | -5,000 | 0.01 | 3,030,127,327 | 13,530,828 | 63.40 | 2013-12-04 |
| 1574 | 2013-12-05 | 218,420 | 2,000 | 0.01 | 3,030,127,327 | 13,935,196 | 63.80 | 2013-12-03 |
| 1575 | 2013-12-03 | 216,420 | 5,000 | 0.01 | 3,030,127,327 | 13,948,269 | 64.45 | 2013-11-29 |
| 1576 | 2013-11-29 | 211,420 | 1,000 | 0.01 | 3,030,027,327 | 13,689,445 | 64.75 | 2013-11-27 |
| 1577 | 2013-11-28 | 210,420 | -1,000 | 0.01 | 3,030,027,327 | 13,593,132 | 64.60 | 2013-11-26 |
| 1578 | 2013-11-22 | 211,420 | 1,000 | 0.01 | 3,030,027,327 | 13,763,442 | 65.10 | 2013-11-20 |
| 1579 | 2013-11-21 | 210,420 | -16,500 | 0.01 | 3,030,027,327 | 13,677,300 | 65.00 | 2013-11-19 |
| 1580 | 2013-11-20 | 226,920 | -1,000 | 0.01 | 3,030,027,327 | 14,908,644 | 65.70 | 2013-11-18 |
| 1581 | 2013-11-19 | 227,920 | -8,000 | 0.01 | 3,030,027,327 | 14,860,384 | 65.20 | 2013-11-15 |
| 1582 | 2013-11-15 | 235,920 | 7,000 | 0.01 | 3,030,027,327 | 14,969,124 | 63.45 | 2013-11-13 |
| 1583 | 2013-11-14 | 228,920 | -2,000 | 0.01 | 3,030,027,327 | 14,834,016 | 64.80 | 2013-11-12 |
| 1584 | 2013-11-11 | 230,920 | 1,000 | 0.01 | 3,030,027,327 | 14,721,150 | 63.75 | 2013-11-07 |
| 1585 | 2013-11-08 | 229,920 | 3,000 | 0.01 | 3,030,027,327 | 14,645,904 | 63.70 | 2013-11-06 |
| 1586 | 2013-11-07 | 226,920 | 1,000 | 0.01 | 3,030,027,327 | 14,556,918 | 64.15 | 2013-11-05 |
| 1587 | 2013-11-06 | 225,920 | 10,000 | 0.01 | 3,030,027,327 | 14,583,136 | 64.55 | 2013-11-04 |
| 1588 | 2013-11-05 | 215,920 | 3,000 | 0.01 | 3,030,027,327 | 14,185,944 | 65.70 | 2013-11-01 |
| 1589 | 2013-11-01 | 212,920 | 1,000 | 0.01 | 3,030,027,327 | 13,999,490 | 65.75 | 2013-10-30 |
| 1590 | 2013-10-31 | 211,920 | 4,000 | 0.01 | 3,030,027,327 | 13,753,608 | 64.90 | 2013-10-29 |
| 1591 | 2013-10-30 | 207,920 | 3,000 | 0.01 | 3,030,027,327 | 13,774,700 | 66.25 | 2013-10-28 |
| 1592 | 2013-10-29 | 204,920 | 1,000 | 0.01 | 3,030,027,327 | 13,657,918 | 66.65 | 2013-10-25 |
| 1593 | 2013-10-23 | 203,920 | -1,000 | 0.01 | 3,030,027,327 | 14,172,440 | 69.50 | 2013-10-21 |
| 1594 | 2013-10-16 | 204,920 | -1,000 | 0.01 | 3,030,027,327 | 14,170,218 | 69.15 | 2013-10-11 |
| 1595 | 2013-10-11 | 205,920 | -39,000 | 0.01 | 3,030,027,327 | 13,796,640 | 67.00 | 2013-10-09 |
| 1596 | 2013-10-10 | 244,920 | 3,000 | 0.01 | 3,030,027,327 | 16,483,116 | 67.30 | 2013-10-08 |
| 1597 | 2013-10-09 | 241,920 | 40,000 | 0.01 | 3,030,027,327 | 16,208,640 | 67.00 | 2013-10-07 |
| 1598 | 2013-10-02 | 201,920 | -5,000 | 0.01 | 3,030,027,327 | 13,972,864 | 69.20 | 2013-09-27 |
| 1599 | 2013-09-30 | 206,920 | 1,000 | 0.01 | 3,030,027,327 | 14,236,096 | 68.80 | 2013-09-26 |
| 1600 | 2013-09-26 | 205,920 | -2,000 | 0.01 | 3,030,027,327 | 14,507,064 | 70.45 | 2013-09-24 |
| 1601 | 2013-09-25 | 207,920 | -2,000 | 0.01 | 3,029,727,327 | 14,544,004 | 69.95 | 2013-09-23 |
| 1602 | 2013-09-24 | 209,920 | -37,000 | 0.01 | 3,029,727,327 | 14,778,368 | 70.40 | 2013-09-19 |
| 1603 | 2013-09-23 | 246,920 | 1,000 | 0.01 | 3,029,727,327 | 16,642,408 | 67.40 | 2013-09-18 |
| 1604 | 2013-09-18 | 245,920 | 625 | 0.01 | 3,029,727,327 | 16,747,152 | 68.10 | 2013-09-16 |
| 1605 | 2013-09-17 | 245,295 | -7,000 | 0.01 | 3,029,727,327 | 16,496,089 | 67.25 | 2013-09-13 |
| 1606 | 2013-09-16 | 252,295 | 1,000 | 0.01 | 3,029,727,327 | 16,878,536 | 66.90 | 2013-09-12 |
| 1607 | 2013-09-13 | 251,295 | -2,000 | 0.01 | 3,029,727,327 | 16,937,283 | 67.40 | 2013-09-11 |
| 1608 | 2013-09-12 | 253,295 | -9,000 | 0.01 | 3,029,727,327 | 17,148,072 | 67.70 | 2013-09-10 |
| 1609 | 2013-09-11 | 262,295 | -1,000 | 0.01 | 3,029,727,327 | 17,573,765 | 67.00 | 2013-09-09 |
| 1610 | 2013-09-10 | 263,295 | -3,000 | 0.01 | 3,029,727,327 | 17,482,788 | 66.40 | 2013-09-06 |
| 1611 | 2013-09-09 | 266,295 | 19,000 | 0.01 | 3,029,727,327 | 17,642,044 | 66.25 | 2013-09-05 |
| 1612 | 2013-09-06 | 247,295 | 1,000 | 0.01 | 3,029,727,327 | 16,123,634 | 65.20 | 2013-09-04 |
| 1613 | 2013-09-05 | 246,295 | -2,000 | 0.01 | 3,029,727,327 | 16,083,064 | 65.30 | 2013-09-03 |
| 1614 | 2013-09-04 | 248,295 | 2,000 | 0.01 | 3,029,727,327 | 16,052,272 | 64.65 | 2013-09-02 |
| 1615 | 2013-09-03 | 246,295 | 3,000 | 0.01 | 3,029,727,327 | 15,701,306 | 63.75 | 2013-08-30 |
| 1616 | 2013-09-02 | 243,295 | 9,000 | 0.01 | 3,029,727,327 | 15,315,420 | 62.95 | 2013-08-29 |
| 1617 | 2013-08-30 | 234,295 | 2,000 | 0.01 | 3,029,727,327 | 14,666,867 | 62.60 | 2013-08-28 |
| 1618 | 2013-08-29 | 232,295 | -3,000 | 0.01 | 3,029,727,327 | 14,866,880 | 64.00 | 2013-08-27 |
| 1619 | 2013-08-27 | 235,295 | -8,000 | 0.01 | 3,029,727,327 | 15,423,587 | 65.55 | 2013-08-23 |
| 1620 | 2013-08-26 | 243,295 | 4,000 | 0.01 | 3,029,727,327 | 16,020,976 | 65.85 | 2013-08-22 |
| 1621 | 2013-08-23 | 239,295 | 9,000 | 0.01 | 3,029,727,327 | 15,949,012 | 66.65 | 2013-08-21 |
| 1622 | 2013-08-22 | 230,295 | 2,000 | 0.01 | 3,029,727,327 | 15,475,824 | 67.20 | 2013-08-20 |
| 1623 | 2013-08-20 | 228,295 | -2,000 | 0.01 | 3,029,727,327 | 15,820,844 | 69.30 | 2013-08-16 |
| 1624 | 2013-08-19 | 230,295 | -2,000 | 0.01 | 3,029,727,327 | 16,293,371 | 70.75 | 2013-08-15 |
| 1625 | 2013-08-16 | 232,295 | -2,000 | 0.01 | 3,029,727,327 | 16,388,412 | 70.55 | 2013-08-13 |
| 1626 | 2013-08-15 | 234,295 | -18,000 | 0.01 | 3,029,727,327 | 16,482,653 | 70.35 | 2013-08-12 |
| 1627 | 2013-08-12 | 252,295 | -1,000 | 0.01 | 3,029,727,327 | 17,143,445 | 67.95 | 2013-08-08 |
| 1628 | 2013-08-09 | 253,295 | -5,000 | 0.01 | 3,029,727,327 | 17,198,731 | 67.90 | 2013-08-07 |
| 1629 | 2013-08-08 | 258,295 | 17,000 | 0.01 | 3,029,727,327 | 18,003,162 | 69.70 | 2013-08-06 |
| 1630 | 2013-08-07 | 241,295 | -4,000 | 0.01 | 3,029,727,327 | 16,830,326 | 69.75 | 2013-08-05 |
| 1631 | 2013-08-06 | 245,295 | -28,000 | 0.01 | 3,029,727,327 | 16,962,149 | 69.15 | 2013-08-02 |
| 1632 | 2013-08-05 | 273,295 | 7,000 | 0.01 | 3,029,727,327 | 18,720,708 | 68.50 | 2013-08-01 |
| 1633 | 2013-08-02 | 266,295 | 2,000 | 0.01 | 3,029,727,327 | 17,775,191 | 66.75 | 2013-07-31 |
| 1634 | 2013-07-31 | 264,295 | 22,112 | 0.01 | 3,029,727,327 | 17,892,772 | 67.70 | 2013-07-29 |
| 1635 | 2013-07-30 | 242,183 | 1,000 | 0.01 | 3,029,727,327 | 16,674,300 | 68.85 | 2013-07-26 |
| 1636 | 2013-07-26 | 241,183 | -34,000 | 0.01 | 3,029,727,327 | 16,641,627 | 69.00 | 2013-07-24 |
| 1637 | 2013-07-25 | 275,183 | 24,000 | 0.01 | 3,029,727,327 | 18,684,926 | 67.90 | 2013-07-23 |
| 1638 | 2013-07-24 | 251,183 | 1,000 | 0.01 | 3,029,727,327 | 16,301,777 | 64.90 | 2013-07-22 |
| 1639 | 2013-07-23 | 250,183 | -1,000 | 0.01 | 3,029,727,327 | 16,049,239 | 64.15 | 2013-07-19 |
| 1640 | 2013-07-22 | 251,183 | 3,000 | 0.01 | 3,029,727,327 | 16,289,218 | 64.85 | 2013-07-18 |
| 1641 | 2013-07-19 | 248,183 | 2,000 | 0.01 | 3,029,727,327 | 16,007,804 | 64.50 | 2013-07-17 |
| 1642 | 2013-07-18 | 246,183 | 2,000 | 0.01 | 3,029,727,327 | 16,063,441 | 65.25 | 2013-07-16 |
| 1643 | 2013-07-17 | 244,183 | 3,000 | 0.01 | 3,029,727,327 | 15,993,987 | 65.50 | 2013-07-15 |
| 1644 | 2013-07-16 | 241,183 | 10,000 | 0.01 | 3,029,727,327 | 16,098,965 | 66.75 | 2013-07-12 |
| 1645 | 2013-07-15 | 231,183 | -8,000 | 0.01 | 3,029,727,327 | 15,512,379 | 67.10 | 2013-07-11 |
| 1646 | 2013-07-12 | 239,183 | 12,000 | 0.01 | 3,029,727,327 | 15,798,037 | 66.05 | 2013-07-10 |
| 1647 | 2013-07-11 | 227,183 | 3,000 | 0.01 | 3,029,727,327 | 14,732,818 | 64.85 | 2013-07-09 |
| 1648 | 2013-07-08 | 224,183 | 1,000 | 0.01 | 3,029,727,327 | 14,605,522 | 65.15 | 2013-07-04 |
| 1649 | 2013-07-05 | 223,183 | -2,000 | 0.01 | 3,029,727,327 | 14,350,667 | 64.30 | 2013-07-03 |
| 1650 | 2013-07-03 | 225,183 | -2,000 | 0.01 | 3,029,727,327 | 14,681,932 | 65.20 | 2013-06-28 |
| 1651 | 2013-07-02 | 227,183 | 4,000 | 0.01 | 3,029,727,327 | 14,653,304 | 64.50 | 2013-06-27 |
| 1652 | 2013-06-28 | 223,183 | -2,000 | 0.01 | 3,029,727,327 | 14,495,736 | 64.95 | 2013-06-26 |
| 1653 | 2013-06-27 | 225,183 | 5,000 | 0.01 | 3,029,727,327 | 14,366,675 | 63.80 | 2013-06-25 |
| 1654 | 2013-06-26 | 220,183 | -1,000 | 0.01 | 3,029,727,327 | 13,431,163 | 61.00 | 2013-06-24 |
| 1655 | 2013-06-25 | 221,183 | 26,000 | 0.01 | 3,029,727,327 | 14,244,185 | 64.40 | 2013-06-21 |
| 1656 | 2013-06-24 | 195,183 | 1,000 | 0.01 | 3,029,727,327 | 13,174,853 | 67.50 | 2013-06-20 |
| 1657 | 2013-06-21 | 194,183 | -1,000 | 0.01 | 3,029,727,327 | 13,495,719 | 69.50 | 2013-06-19 |
| 1658 | 2013-06-19 | 195,183 | -7,000 | 0.01 | 3,029,727,327 | 13,692,087 | 70.15 | 2013-06-17 |
| 1659 | 2013-06-18 | 202,183 | -1,000 | 0.01 | 3,029,727,327 | 13,758,553 | 68.05 | 2013-06-14 |
| 1660 | 2013-06-17 | 203,183 | 1,000 | 0.01 | 3,029,727,327 | 13,288,168 | 65.40 | 2013-06-13 |
| 1661 | 2013-06-14 | 202,183 | 1,000 | 0.01 | 3,029,727,327 | 13,465,388 | 66.60 | 2013-06-11 |
| 1662 | 2013-06-13 | 201,183 | 2,000 | 0.01 | 3,029,727,327 | 13,650,267 | 67.85 | 2013-06-10 |
| 1663 | 2013-06-11 | 199,183 | 2,000 | 0.01 | 3,029,727,327 | 13,663,954 | 68.60 | 2013-06-07 |
| 1664 | 2013-06-07 | 197,183 | -1,000 | 0.01 | 3,029,727,327 | 13,842,247 | 70.20 | 2013-06-05 |
| 1665 | 2013-06-06 | 198,183 | -21,301 | 0.01 | 3,029,727,327 | 14,070,993 | 71.00 | 2013-06-04 |
| 1666 | 2013-06-05 | 219,484 | -4,000 | 0.01 | 3,029,727,327 | 15,122,448 | 68.90 | 2013-06-03 |
| 1667 | 2013-06-04 | 223,484 | 1,000 | 0.01 | 3,029,727,327 | 15,442,744 | 69.10 | 2013-05-31 |
| 1668 | 2013-06-03 | 222,484 | 26,000 | 0.01 | 3,029,727,327 | 15,540,507 | 69.85 | 2013-05-30 |
| 1669 | 2013-05-31 | 196,484 | 13,000 | 0.01 | 3,029,727,327 | 13,734,232 | 69.90 | 2013-05-29 |
| 1670 | 2013-05-29 | 183,484 | 1,000 | 0.01 | 3,029,727,327 | 13,541,119 | 73.80 | 2013-05-27 |
| 1671 | 2013-05-28 | 182,484 | 10,000 | 0.01 | 3,029,727,327 | 13,257,463 | 72.65 | 2013-05-24 |
| 1672 | 2013-05-27 | 172,484 | 1,000 | 0.01 | 3,029,727,327 | 12,936,300 | 75.00 | 2013-05-23 |
| 1673 | 2013-05-24 | 171,484 | 1,000 | 0.01 | 3,029,727,327 | 13,444,346 | 78.40 | 2013-05-22 |
| 1674 | 2013-05-23 | 170,484 | -1,000 | 0.01 | 3,029,727,327 | 13,110,220 | 76.90 | 2013-05-21 |
| 1675 | 2013-05-22 | 171,484 | -2,000 | 0.01 | 3,029,727,327 | 12,955,616 | 75.55 | 2013-05-20 |
| 1676 | 2013-05-21 | 173,484 | 1,000 | 0.01 | 3,029,727,327 | 13,011,300 | 75.00 | 2013-05-16 |
| 1677 | 2013-05-15 | 172,484 | -5,000 | 0.01 | 3,029,247,327 | 12,737,943 | 73.85 | 2013-05-13 |
| 1678 | 2013-05-14 | 177,484 | -2,000 | 0.01 | 3,029,247,327 | 13,053,948 | 73.55 | 2013-05-10 |
| 1679 | 2013-05-13 | 179,484 | 2,000 | 0.01 | 3,029,247,327 | 13,227,971 | 73.70 | 2013-05-09 |
| 1680 | 2013-05-10 | 177,484 | -1,000 | 0.01 | 3,029,247,327 | 12,947,458 | 72.95 | 2013-05-08 |
| 1681 | 2013-05-09 | 178,484 | 1,000 | 0.01 | 3,029,247,327 | 12,904,393 | 72.30 | 2013-05-07 |
| 1682 | 2013-05-07 | 177,484 | 1,000 | 0.01 | 3,029,247,327 | 12,512,622 | 70.50 | 2013-05-03 |
| 1683 | 2013-05-06 | 176,484 | -1,000 | 0.01 | 3,029,247,327 | 12,406,825 | 70.30 | 2013-05-02 |
| 1684 | 2013-05-03 | 177,484 | -24,000 | 0.01 | 3,029,247,327 | 12,290,767 | 69.25 | 2013-04-30 |
| 1685 | 2013-04-30 | 201,484 | -1,000 | 0.01 | 3,029,247,327 | 14,134,103 | 70.15 | 2013-04-26 |
| 1686 | 2013-04-29 | 202,484 | 1,000 | 0.01 | 3,029,247,327 | 14,092,886 | 69.60 | 2013-04-25 |
| 1687 | 2013-04-26 | 201,484 | -3,000 | 0.01 | 3,029,247,327 | 14,083,732 | 69.90 | 2013-04-24 |
| 1688 | 2013-04-25 | 204,484 | 1,000 | 0.01 | 3,029,247,327 | 14,109,396 | 69.00 | 2013-04-23 |
| 1689 | 2013-04-23 | 203,484 | 5,000 | 0.01 | 3,029,247,327 | 13,897,957 | 68.30 | 2013-04-19 |
| 1690 | 2013-04-19 | 198,484 | 1,000 | 0.01 | 3,029,247,327 | 13,437,367 | 67.70 | 2013-04-17 |
| 1691 | 2013-04-18 | 197,484 | 3,000 | 0.01 | 3,029,247,327 | 13,132,686 | 66.50 | 2013-04-16 |
| 1692 | 2013-04-17 | 194,484 | -1,000 | 0.01 | 3,029,247,327 | 13,040,152 | 67.05 | 2013-04-15 |
| 1693 | 2013-04-16 | 195,484 | 2,000 | 0.01 | 3,029,247,327 | 13,351,557 | 68.30 | 2013-04-12 |
| 1694 | 2013-04-15 | 193,484 | -3,000 | 0.01 | 3,029,247,327 | 13,069,844 | 67.55 | 2013-04-11 |
| 1695 | 2013-04-11 | 196,484 | 4,000 | 0.01 | 3,029,247,327 | 13,223,373 | 67.30 | 2013-04-09 |
| 1696 | 2013-04-10 | 192,484 | -1,000 | 0.01 | 3,029,247,327 | 13,117,785 | 68.15 | 2013-04-08 |
| 1697 | 2013-04-09 | 193,484 | -4,000 | 0.01 | 3,029,247,327 | 12,915,057 | 66.75 | 2013-04-05 |
| 1698 | 2013-04-08 | 197,484 | -5,000 | 0.01 | 3,029,247,327 | 13,883,125 | 70.30 | 2013-04-03 |
| 1699 | 2013-04-05 | 202,484 | -2,000 | 0.01 | 3,029,247,327 | 14,325,743 | 70.75 | 2013-04-02 |
| 1700 | 2013-04-03 | 204,484 | -3,000 | 0.01 | 3,029,247,327 | 14,150,293 | 69.20 | 2013-03-28 |
| 1701 | 2013-04-02 | 207,484 | -25,000 | 0.01 | 3,029,247,327 | 14,306,022 | 68.95 | 2013-03-27 |
| 1702 | 2013-03-28 | 232,484 | 9,000 | 0.01 | 3,029,247,327 | 14,983,594 | 64.45 | 2013-03-26 |
| 1703 | 2013-03-26 | 223,484 | 3,000 | 0.01 | 3,029,247,327 | 14,090,666 | 63.05 | 2013-03-22 |
| 1704 | 2013-03-25 | 220,484 | -2,000 | 0.01 | 3,029,247,327 | 14,044,831 | 63.70 | 2013-03-21 |
| 1705 | 2013-03-22 | 222,484 | 1,000 | 0.01 | 3,029,247,327 | 13,838,505 | 62.20 | 2013-03-20 |
| 1706 | 2013-03-21 | 221,484 | -1,000 | 0.01 | 3,029,247,327 | 13,621,266 | 61.50 | 2013-03-19 |
| 1707 | 2013-03-19 | 222,484 | 4,000 | 0.01 | 3,029,247,327 | 13,894,126 | 62.45 | 2013-03-15 |
| 1708 | 2013-03-18 | 218,484 | 1,000 | 0.01 | 3,029,247,327 | 14,201,460 | 65.00 | 2013-03-14 |
| 1709 | 2013-03-15 | 217,484 | 2,000 | 0.01 | 3,029,247,327 | 14,158,208 | 65.10 | 2013-03-13 |
| 1710 | 2013-03-14 | 215,484 | -1,000 | 0.01 | 3,029,247,327 | 14,265,041 | 66.20 | 2013-03-12 |
| 1711 | 2013-03-12 | 216,484 | -1,000 | 0.01 | 3,029,247,327 | 14,461,131 | 66.80 | 2013-03-08 |
| 1712 | 2013-03-11 | 217,484 | -1,000 | 0.01 | 3,029,247,327 | 14,506,183 | 66.70 | 2013-03-07 |
| 1713 | 2013-03-08 | 218,484 | -1,000 | 0.01 | 3,029,247,327 | 14,256,081 | 65.25 | 2013-03-06 |
| 1714 | 2013-03-07 | 219,484 | -1,000 | 0.01 | 3,029,247,327 | 14,112,821 | 64.30 | 2013-03-05 |
| 1715 | 2013-03-06 | 220,484 | -2,000 | 0.01 | 3,029,247,327 | 14,232,242 | 64.55 | 2013-03-04 |
| 1716 | 2013-03-05 | 222,484 | 2,000 | 0.01 | 3,029,247,327 | 14,861,931 | 66.80 | 2013-03-01 |
| 1717 | 2013-03-04 | 220,484 | 3,000 | 0.01 | 3,029,247,327 | 14,948,815 | 67.80 | 2013-02-28 |
| 1718 | 2013-03-01 | 217,484 | -2,000 | 0.01 | 3,029,247,327 | 14,375,692 | 66.10 | 2013-02-27 |
| 1719 | 2013-02-27 | 219,484 | 3,000 | 0.01 | 3,029,247,327 | 14,398,150 | 65.60 | 2013-02-25 |
| 1720 | 2013-02-26 | 216,484 | 5,000 | 0.01 | 3,029,247,327 | 13,984,866 | 64.60 | 2013-02-22 |
| 1721 | 2013-02-25 | 211,484 | 8,000 | 0.01 | 3,029,247,327 | 13,619,570 | 64.40 | 2013-02-21 |
| 1722 | 2013-02-21 | 203,484 | -1,000 | 0.01 | 3,029,247,327 | 13,521,512 | 66.45 | 2013-02-19 |
| 1723 | 2013-02-15 | 204,484 | 1,000 | 0.01 | 3,029,247,327 | 13,639,083 | 66.70 | 2013-02-08 |
| 1724 | 2013-02-08 | 203,484 | -7,000 | 0.01 | 3,029,247,327 | 13,918,306 | 68.40 | 2013-02-06 |
| 1725 | 2013-02-07 | 210,484 | 9,000 | 0.01 | 3,029,247,327 | 14,102,428 | 67.00 | 2013-02-05 |
| 1726 | 2013-02-06 | 201,484 | 1,000 | 0.01 | 3,029,247,327 | 14,083,732 | 69.90 | 2013-02-04 |
| 1727 | 2013-02-04 | 200,484 | -13,000 | 0.01 | 3,029,247,327 | 13,733,154 | 68.50 | 2013-01-31 |
| 1728 | 2013-01-31 | 213,484 | -1,000 | 0.01 | 3,029,247,327 | 14,687,699 | 68.80 | 2013-01-29 |
| 1729 | 2013-01-30 | 214,484 | -1,200 | 0.01 | 3,029,247,327 | 14,960,259 | 69.75 | 2013-01-28 |
| 1730 | 2013-01-29 | 215,684 | 475 | 0.01 | 3,029,247,327 | 14,806,707 | 68.65 | 2013-01-25 |
| 1731 | 2013-01-28 | 215,209 | -2,000 | 0.01 | 3,029,247,327 | 14,601,931 | 67.85 | 2013-01-24 |
| 1732 | 2013-01-25 | 217,209 | 1,000 | 0.01 | 3,029,247,327 | 14,433,538 | 66.45 | 2013-01-23 |
| 1733 | 2013-01-22 | 216,209 | -1,000 | 0.01 | 3,029,247,327 | 14,021,154 | 64.85 | 2013-01-18 |
| 1734 | 2013-01-21 | 217,209 | 1,000 | 0.01 | 3,029,247,327 | 13,988,260 | 64.40 | 2013-01-17 |
| 1735 | 2013-01-16 | 216,209 | -1,000 | 0.01 | 3,029,247,327 | 13,848,186 | 64.05 | 2013-01-14 |
| 1736 | 2013-01-14 | 217,209 | -2,000 | 0.01 | 3,029,247,327 | 13,879,655 | 63.90 | 2013-01-10 |
| 1737 | 2013-01-10 | 219,209 | -9,200 | 0.01 | 3,029,247,327 | 13,536,156 | 61.75 | 2013-01-08 |
| 1738 | 2013-01-08 | 228,409 | -2,000 | 0.01 | 3,029,247,327 | 14,104,256 | 61.75 | 2013-01-04 |
| 1739 | 2013-01-04 | 230,409 | -6,000 | 0.01 | 3,029,247,327 | 14,250,797 | 61.85 | 2013-01-02 |
| 1740 | 2013-01-03 | 236,409 | -17,000 | 0.01 | 3,029,247,327 | 14,196,360 | 60.05 | 2012-12-28 |
| 1741 | 2013-01-02 | 253,409 | -2,000 | 0.01 | 3,029,247,327 | 15,128,517 | 59.70 | 2012-12-27 |
| 1742 | 2012-12-28 | 255,409 | -3,000 | 0.01 | 3,029,247,327 | 15,337,310 | 60.05 | 2012-12-21 |
| 1743 | 2012-12-27 | 258,409 | -2,000 | 0.01 | 3,029,247,327 | 15,543,301 | 60.15 | 2012-12-20 |
| 1744 | 2012-12-21 | 260,409 | -24,204 | 0.01 | 3,029,247,327 | 15,650,581 | 60.10 | 2012-12-19 |
| 1745 | 2012-12-20 | 284,613 | 10,000 | 0.01 | 3,029,247,327 | 16,450,631 | 57.80 | 2012-12-18 |
| 1746 | 2012-12-19 | 274,613 | 9,000 | 0.01 | 3,029,247,327 | 16,215,898 | 59.05 | 2012-12-17 |
| 1747 | 2012-12-18 | 265,613 | 6,000 | 0.01 | 3,029,247,327 | 16,096,148 | 60.60 | 2012-12-14 |
| 1748 | 2012-12-17 | 259,613 | -1,000 | 0.01 | 3,029,247,327 | 15,537,838 | 59.85 | 2012-12-13 |
| 1749 | 2012-12-14 | 260,613 | 4,000 | 0.01 | 3,029,247,327 | 15,545,565 | 59.65 | 2012-12-12 |
| 1750 | 2012-12-12 | 256,613 | 6,000 | 0.01 | 3,029,247,327 | 15,396,780 | 60.00 | 2012-12-10 |
| 1751 | 2012-12-11 | 250,613 | 1,000 | 0.01 | 3,029,247,327 | 15,111,964 | 60.30 | 2012-12-07 |
| 1752 | 2012-12-10 | 249,613 | 5,000 | 0.01 | 3,029,247,327 | 14,964,299 | 59.95 | 2012-12-06 |
| 1753 | 2012-12-07 | 244,613 | -20,000 | 0.01 | 3,029,247,327 | 14,909,162 | 60.95 | 2012-12-05 |
| 1754 | 2012-12-06 | 264,613 | -1,000 | 0.01 | 3,029,247,327 | 15,466,630 | 58.45 | 2012-12-04 |
| 1755 | 2012-12-05 | 265,613 | 5,900 | 0.01 | 3,029,247,327 | 15,910,219 | 59.90 | 2012-12-03 |
| 1756 | 2012-12-04 | 259,713 | 4,000 | 0.01 | 3,029,247,327 | 15,491,880 | 59.65 | 2012-11-30 |
| 1757 | 2012-12-03 | 255,713 | -31,000 | 0.01 | 3,029,247,327 | 15,010,353 | 58.70 | 2012-11-29 |
| 1758 | 2012-11-29 | 286,713 | 5,300 | 0.01 | 3,029,247,327 | 16,643,690 | 58.05 | 2012-11-27 |
| 1759 | 2012-11-28 | 281,413 | -6,000 | 0.01 | 3,029,247,327 | 16,068,682 | 57.10 | 2012-11-26 |
| 1760 | 2012-11-27 | 287,413 | -8,000 | 0.01 | 3,029,247,327 | 16,554,989 | 57.60 | 2012-11-23 |
| 1761 | 2012-11-26 | 295,413 | -4,000 | 0.01 | 3,029,247,327 | 16,424,963 | 55.60 | 2012-11-22 |
| 1762 | 2012-11-23 | 299,413 | 2,000 | 0.01 | 3,029,247,327 | 16,303,038 | 54.45 | 2012-11-21 |
| 1763 | 2012-11-22 | 297,413 | -10,000 | 0.01 | 3,029,247,327 | 16,119,785 | 54.20 | 2012-11-20 |
| 1764 | 2012-11-21 | 307,413 | -8,000 | 0.01 | 3,029,247,327 | 16,584,931 | 53.95 | 2012-11-19 |
| 1765 | 2012-11-20 | 315,413 | -10,000 | 0.01 | 3,029,247,327 | 16,906,137 | 53.60 | 2012-11-16 |
| 1766 | 2012-11-19 | 325,413 | -3,000 | 0.01 | 3,029,247,327 | 17,279,430 | 53.10 | 2012-11-15 |
| 1767 | 2012-11-16 | 328,413 | 1,000 | 0.01 | 3,029,247,327 | 17,783,564 | 54.15 | 2012-11-14 |
| 1768 | 2012-11-14 | 327,413 | 8,000 | 0.01 | 3,029,247,327 | 17,516,596 | 53.50 | 2012-11-12 |
| 1769 | 2012-11-13 | 319,413 | 1,000 | 0.01 | 3,029,247,327 | 16,896,948 | 52.90 | 2012-11-09 |
| 1770 | 2012-11-12 | 318,413 | -51,000 | 0.01 | 3,029,247,327 | 17,098,778 | 53.70 | 2012-11-08 |
| 1771 | 2012-11-09 | 369,413 | 62,000 | 0.01 | 3,029,247,327 | 20,317,715 | 55.00 | 2012-11-07 |
| 1772 | 2012-11-08 | 307,413 | -19,000 | 0.01 | 3,029,247,327 | 16,907,715 | 55.00 | 2012-11-06 |
| 1773 | 2012-11-07 | 326,413 | -2,000 | 0.01 | 3,029,247,327 | 17,871,112 | 54.75 | 2012-11-05 |
| 1774 | 2012-11-06 | 328,413 | -9,000 | 0.01 | 3,029,247,327 | 17,685,040 | 53.85 | 2012-11-02 |
| 1775 | 2012-11-05 | 337,413 | 28,000 | 0.01 | 3,029,247,327 | 18,000,984 | 53.35 | 2012-11-01 |
| 1776 | 2012-11-02 | 309,413 | 7,000 | 0.01 | 3,029,247,327 | 16,414,360 | 53.05 | 2012-10-31 |
| 1777 | 2012-11-01 | 302,413 | -4,000 | 0.01 | 3,029,247,327 | 15,906,924 | 52.60 | 2012-10-30 |
| 1778 | 2012-10-31 | 306,413 | -148,000 | 0.01 | 3,029,247,327 | 16,193,927 | 52.85 | 2012-10-29 |
| 1779 | 2012-10-30 | 454,413 | -8,000 | 0.02 | 3,029,247,327 | 24,038,448 | 52.90 | 2012-10-26 |
| 1780 | 2012-10-29 | 462,413 | -104,000 | 0.02 | 3,029,247,327 | 24,831,578 | 53.70 | 2012-10-25 |
| 1781 | 2012-10-26 | 566,413 | -10,000 | 0.02 | 3,029,247,327 | 30,019,889 | 53.00 | 2012-10-24 |
| 1782 | 2012-10-25 | 576,413 | -57,000 | 0.02 | 3,029,247,327 | 30,405,786 | 52.75 | 2012-10-22 |
| 1783 | 2012-10-24 | 633,413 | 48,000 | 0.02 | 3,029,247,327 | 33,064,159 | 52.20 | 2012-10-19 |
| 1784 | 2012-10-22 | 585,413 | -1,000 | 0.02 | 3,029,247,327 | 30,909,806 | 52.80 | 2012-10-18 |
| 1785 | 2012-10-19 | 586,413 | -14,000 | 0.02 | 3,029,247,327 | 31,079,889 | 53.00 | 2012-10-17 |
| 1786 | 2012-10-18 | 600,413 | 89,000 | 0.02 | 3,029,247,327 | 31,161,435 | 51.90 | 2012-10-16 |
| 1787 | 2012-10-17 | 511,413 | 2,000 | 0.02 | 3,029,247,327 | 26,261,058 | 51.35 | 2012-10-15 |
| 1788 | 2012-10-16 | 509,413 | -8,000 | 0.02 | 3,029,247,327 | 26,362,123 | 51.75 | 2012-10-12 |
| 1789 | 2012-10-15 | 517,413 | -3,000 | 0.02 | 3,029,247,327 | 26,362,192 | 50.95 | 2012-10-11 |
| 1790 | 2012-10-12 | 520,413 | -4,000 | 0.02 | 3,029,247,327 | 26,775,249 | 51.45 | 2012-10-10 |
| 1791 | 2012-10-11 | 524,413 | 15,000 | 0.02 | 3,029,247,327 | 26,981,049 | 51.45 | 2012-10-09 |
| 1792 | 2012-10-10 | 509,413 | 7,000 | 0.02 | 3,029,247,327 | 26,234,770 | 51.50 | 2012-10-08 |
| 1793 | 2012-10-09 | 502,413 | 85,000 | 0.02 | 3,029,247,327 | 26,200,838 | 52.15 | 2012-10-05 |
| 1794 | 2012-10-08 | 417,413 | 24,000 | 0.01 | 3,029,247,327 | 22,102,018 | 52.95 | 2012-10-04 |
| 1795 | 2012-10-05 | 393,413 | -8,000 | 0.01 | 3,029,247,327 | 21,362,326 | 54.30 | 2012-10-03 |
| 1796 | 2012-10-04 | 401,413 | -2,000 | 0.01 | 3,029,247,327 | 21,616,090 | 53.85 | 2012-09-28 |
| 1797 | 2012-10-03 | 403,413 | -105,000 | 0.01 | 3,029,247,327 | 21,340,548 | 52.90 | 2012-09-27 |
| 1798 | 2012-09-28 | 508,413 | 1,000 | 0.02 | 3,029,247,327 | 26,488,317 | 52.10 | 2012-09-26 |
| 1799 | 2012-09-26 | 507,413 | 19,000 | 0.02 | 3,029,247,327 | 26,766,036 | 52.75 | 2012-09-24 |
| 1800 | 2012-09-25 | 488,413 | 3,000 | 0.02 | 3,029,247,327 | 25,568,421 | 52.35 | 2012-09-21 |
| 1801 | 2012-09-24 | 485,413 | -16,000 | 0.02 | 3,029,247,327 | 24,658,980 | 50.80 | 2012-09-20 |
| 1802 | 2012-09-20 | 501,413 | -5,000 | 0.02 | 3,029,247,327 | 26,524,748 | 52.90 | 2012-09-18 |
| 1803 | 2012-09-19 | 506,413 | -9,202 | 0.02 | 3,029,247,327 | 26,308,155 | 51.95 | 2012-09-17 |
| 1804 | 2012-09-18 | 515,615 | -92,000 | 0.02 | 3,029,247,327 | 26,708,857 | 51.80 | 2012-09-14 |
| 1805 | 2012-09-17 | 607,615 | -46,000 | 0.02 | 3,029,247,327 | 30,411,131 | 50.05 | 2012-09-13 |
| 1806 | 2012-09-14 | 653,615 | 27,000 | 0.02 | 3,029,247,327 | 32,713,431 | 50.05 | 2012-09-12 |
| 1807 | 2012-09-13 | 626,615 | -49,000 | 0.02 | 3,029,247,327 | 31,048,773 | 49.55 | 2012-09-11 |
| 1808 | 2012-09-12 | 675,615 | -5,000 | 0.02 | 3,029,247,327 | 32,902,451 | 48.70 | 2012-09-10 |
| 1809 | 2012-09-11 | 680,615 | -98,000 | 0.02 | 3,029,247,327 | 33,145,951 | 48.70 | 2012-09-07 |
| 1810 | 2012-09-10 | 778,615 | 35,000 | 0.03 | 3,029,247,327 | 36,400,251 | 46.75 | 2012-09-06 |
| 1811 | 2012-09-07 | 743,615 | 21,000 | 0.02 | 3,029,247,327 | 34,838,363 | 46.85 | 2012-09-05 |
| 1812 | 2012-09-06 | 722,615 | 16,000 | 0.02 | 3,029,247,327 | 34,613,259 | 47.90 | 2012-09-04 |
| 1813 | 2012-09-05 | 706,615 | -31,000 | 0.02 | 3,029,247,327 | 34,094,174 | 48.25 | 2012-09-03 |
| 1814 | 2012-09-04 | 737,615 | 18,000 | 0.02 | 3,029,247,327 | 35,221,116 | 47.75 | 2012-08-31 |
| 1815 | 2012-09-03 | 719,615 | 9,000 | 0.02 | 3,029,247,327 | 34,685,443 | 48.20 | 2012-08-30 |
| 1816 | 2012-08-31 | 710,615 | 36,000 | 0.02 | 3,029,247,327 | 34,393,766 | 48.40 | 2012-08-29 |
| 1817 | 2012-08-30 | 674,615 | 26,000 | 0.02 | 3,029,247,327 | 33,022,404 | 48.95 | 2012-08-28 |
| 1818 | 2012-08-29 | 648,615 | 20,000 | 0.02 | 3,029,247,327 | 32,203,735 | 49.65 | 2012-08-27 |
| 1819 | 2012-08-28 | 628,615 | 94,000 | 0.02 | 3,029,247,327 | 30,959,289 | 49.25 | 2012-08-24 |
| 1820 | 2012-08-27 | 534,615 | 155,000 | 0.02 | 3,029,247,327 | 26,142,674 | 48.90 | 2012-08-23 |
| 1821 | 2012-08-24 | 379,615 | -20,000 | 0.01 | 3,029,247,327 | 17,728,021 | 46.70 | 2012-08-22 |
| 1822 | 2012-08-23 | 399,615 | -1,000 | 0.01 | 3,029,247,327 | 18,781,905 | 47.00 | 2012-08-21 |
| 1823 | 2012-08-21 | 400,615 | 1,000 | 0.01 | 3,029,247,327 | 18,728,751 | 46.75 | 2012-08-17 |
| 1824 | 2012-08-20 | 399,615 | 2,000 | 0.01 | 3,029,247,327 | 18,342,329 | 45.90 | 2012-08-16 |
| 1825 | 2012-08-17 | 397,615 | 17,000 | 0.01 | 3,029,247,327 | 18,528,859 | 46.60 | 2012-08-15 |
| 1826 | 2012-08-16 | 380,615 | 49,000 | 0.01 | 3,029,247,327 | 17,812,782 | 46.80 | 2012-08-14 |
| 1827 | 2012-08-14 | 331,615 | -16,000 | 0.01 | 3,029,247,327 | 15,701,970 | 47.35 | 2012-08-10 |
| 1828 | 2012-08-13 | 347,615 | -49,000 | 0.01 | 3,029,247,327 | 16,285,763 | 46.85 | 2012-08-09 |
| 1829 | 2012-08-10 | 396,615 | -150,000 | 0.01 | 3,029,247,327 | 18,621,074 | 46.95 | 2012-08-08 |
| 1830 | 2012-08-09 | 546,615 | 99,000 | 0.02 | 3,029,247,327 | 25,253,613 | 46.20 | 2012-08-07 |
| 1831 | 2012-08-08 | 447,615 | -5,000 | 0.01 | 3,029,247,327 | 20,523,148 | 45.85 | 2012-08-06 |
| 1832 | 2012-08-07 | 452,615 | -3,000 | 0.01 | 3,029,247,327 | 20,480,829 | 45.25 | 2012-08-03 |
| 1833 | 2012-08-06 | 455,615 | -4,000 | 0.02 | 3,029,247,327 | 20,457,114 | 44.90 | 2012-08-02 |
| 1834 | 2012-08-03 | 459,615 | -1,000 | 0.02 | 3,029,247,327 | 20,912,483 | 45.50 | 2012-08-01 |
| 1835 | 2012-08-02 | 460,615 | -7,000 | 0.02 | 3,029,247,327 | 20,727,675 | 45.00 | 2012-07-31 |
| 1836 | 2012-07-30 | 467,615 | -10,000 | 0.02 | 3,029,247,327 | 20,013,922 | 42.80 | 2012-07-26 |
| 1837 | 2012-07-27 | 477,615 | 10,000 | 0.02 | 3,029,247,327 | 20,226,995 | 42.35 | 2012-07-25 |
| 1838 | 2012-07-25 | 467,615 | 3,000 | 0.02 | 3,029,247,327 | 20,247,730 | 43.30 | 2012-07-23 |
| 1839 | 2012-07-23 | 464,615 | 1,000 | 0.02 | 3,029,247,327 | 20,141,060 | 43.35 | 2012-07-19 |
| 1840 | 2012-07-19 | 463,615 | -11,000 | 0.02 | 3,029,247,327 | 20,144,072 | 43.45 | 2012-07-17 |
| 1841 | 2012-07-18 | 474,615 | 10,301 | 0.02 | 3,029,247,327 | 20,028,753 | 42.20 | 2012-07-16 |
| 1842 | 2012-07-17 | 464,314 | 2,000 | 0.02 | 3,029,247,327 | 19,733,345 | 42.50 | 2012-07-13 |
| 1843 | 2012-07-16 | 462,314 | 30,000 | 0.02 | 3,029,247,327 | 19,532,767 | 42.25 | 2012-07-12 |
| 1844 | 2012-07-13 | 432,314 | -32,000 | 0.01 | 3,029,247,327 | 18,805,659 | 43.50 | 2012-07-11 |
| 1845 | 2012-07-12 | 464,314 | 1,000 | 0.02 | 3,029,247,327 | 19,756,561 | 42.55 | 2012-07-10 |
| 1846 | 2012-07-11 | 463,314 | 3,000 | 0.02 | 3,029,247,327 | 20,084,662 | 43.35 | 2012-07-09 |
| 1847 | 2012-07-10 | 460,314 | 80,000 | 0.02 | 3,029,247,327 | 20,829,209 | 45.25 | 2012-07-06 |
| 1848 | 2012-07-09 | 380,314 | -3,000 | 0.01 | 3,029,247,327 | 17,038,067 | 44.80 | 2012-07-05 |
| 1849 | 2012-07-06 | 383,314 | -5,000 | 0.01 | 3,029,247,327 | 16,750,822 | 43.70 | 2012-07-04 |
| 1850 | 2012-07-05 | 388,314 | -15,000 | 0.01 | 3,029,247,327 | 16,833,412 | 43.35 | 2012-07-03 |
| 1851 | 2012-07-04 | 403,314 | -37,000 | 0.01 | 3,029,247,327 | 17,161,011 | 42.55 | 2012-06-29 |
| 1852 | 2012-07-03 | 440,314 | -12,000 | 0.01 | 3,029,247,327 | 18,251,015 | 41.45 | 2012-06-28 |
| 1853 | 2012-06-29 | 452,314 | 9,000 | 0.01 | 3,029,247,327 | 18,951,957 | 41.90 | 2012-06-27 |
| 1854 | 2012-06-28 | 443,314 | -5,000 | 0.01 | 3,029,247,327 | 18,353,200 | 41.40 | 2012-06-26 |
| 1855 | 2012-06-27 | 448,314 | 18,000 | 0.01 | 3,029,247,327 | 18,448,121 | 41.15 | 2012-06-25 |
| 1856 | 2012-06-26 | 430,314 | -13,000 | 0.01 | 3,029,247,327 | 17,879,547 | 41.55 | 2012-06-22 |
| 1857 | 2012-06-25 | 443,314 | -5,000 | 0.01 | 3,029,247,327 | 18,707,851 | 42.20 | 2012-06-21 |
| 1858 | 2012-06-22 | 448,314 | -7,000 | 0.01 | 3,029,247,327 | 19,165,424 | 42.75 | 2012-06-20 |
| 1859 | 2012-06-21 | 455,314 | 34,000 | 0.02 | 3,029,247,327 | 19,350,845 | 42.50 | 2012-06-19 |
| 1860 | 2012-06-20 | 421,314 | -11,000 | 0.01 | 3,029,247,327 | 17,990,108 | 42.70 | 2012-06-18 |
| 1861 | 2012-06-19 | 432,314 | 33,000 | 0.01 | 3,029,247,327 | 18,135,572 | 41.95 | 2012-06-15 |
| 1862 | 2012-06-18 | 399,314 | -12,000 | 0.01 | 3,029,247,327 | 16,751,222 | 41.95 | 2012-06-14 |
| 1863 | 2012-06-15 | 411,314 | 2,000 | 0.01 | 3,029,247,327 | 17,254,622 | 41.95 | 2012-06-13 |
| 1864 | 2012-06-14 | 409,314 | 87,000 | 0.01 | 3,029,247,327 | 17,518,639 | 42.80 | 2012-06-12 |
| 1865 | 2012-06-13 | 322,314 | -24,000 | 0.01 | 3,029,247,327 | 14,181,816 | 44.00 | 2012-06-11 |
| 1866 | 2012-06-11 | 346,314 | -22,000 | 0.01 | 3,029,247,327 | 14,908,818 | 43.05 | 2012-06-07 |
| 1867 | 2012-06-08 | 368,314 | 54,000 | 0.01 | 3,029,247,327 | 15,119,290 | 41.05 | 2012-06-06 |
| 1868 | 2012-06-06 | 314,314 | 2,000 | 0.01 | 3,029,247,327 | 12,321,109 | 39.20 | 2012-06-04 |
| 1869 | 2012-06-04 | 312,314 | -1,000 | 0.01 | 3,029,247,327 | 12,664,333 | 40.55 | 2012-05-31 |
| 1870 | 2012-06-01 | 313,314 | 1,000 | 0.01 | 3,029,247,327 | 12,751,880 | 40.70 | 2012-05-30 |
| 1871 | 2012-05-31 | 312,314 | -1,000 | 0.01 | 3,029,247,327 | 13,132,804 | 42.05 | 2012-05-29 |
| 1872 | 2012-05-30 | 313,314 | -1,000 | 0.01 | 3,029,247,327 | 12,924,203 | 41.25 | 2012-05-28 |
| 1873 | 2012-05-28 | 314,314 | 5,000 | 0.01 | 3,029,247,327 | 12,493,982 | 39.75 | 2012-05-24 |
| 1874 | 2012-05-25 | 309,314 | 2,000 | 0.01 | 3,029,247,327 | 12,434,423 | 40.20 | 2012-05-23 |
| 1875 | 2012-05-18 | 307,314 | 30,000 | 0.01 | 3,029,247,327 | 12,799,628 | 41.65 | 2012-05-16 |
| 1876 | 2012-05-17 | 277,314 | 1,000 | 0.01 | 3,029,247,327 | 11,758,114 | 42.40 | 2012-05-15 |
| 1877 | 2012-05-16 | 276,314 | -5,000 | 0.01 | 3,029,247,327 | 11,826,239 | 42.80 | 2012-05-14 |
| 1878 | 2012-05-15 | 281,314 | 3,000 | 0.01 | 3,029,247,327 | 12,054,305 | 42.85 | 2012-05-11 |
| 1879 | 2012-05-14 | 278,314 | -4,000 | 0.01 | 3,029,247,327 | 12,204,069 | 43.85 | 2012-05-10 |
| 1880 | 2012-05-10 | 282,314 | -2,000 | 0.01 | 3,029,247,327 | 12,534,742 | 44.40 | 2012-05-08 |
| 1881 | 2012-05-09 | 284,314 | 13,000 | 0.01 | 3,029,247,327 | 12,524,032 | 44.05 | 2012-05-07 |
| 1882 | 2012-05-08 | 271,314 | -1,000 | 0.01 | 3,029,247,327 | 12,439,747 | 45.85 | 2012-05-04 |
| 1883 | 2012-05-04 | 272,314 | -3,000 | 0.01 | 3,029,247,327 | 12,825,989 | 47.10 | 2012-05-02 |
| 1884 | 2012-05-02 | 275,314 | 2,000 | 0.01 | 3,029,247,327 | 12,361,599 | 44.90 | 2012-04-27 |
| 1885 | 2012-04-30 | 273,314 | 1,000 | 0.01 | 3,029,247,327 | 12,490,450 | 45.70 | 2012-04-26 |
| 1886 | 2012-04-26 | 272,314 | -12,000 | 0.01 | 3,029,247,327 | 12,254,130 | 45.00 | 2012-04-24 |
| 1887 | 2012-04-25 | 284,314 | -11,000 | 0.01 | 3,029,247,327 | 12,651,973 | 44.50 | 2012-04-23 |
| 1888 | 2012-04-24 | 295,314 | -2,000 | 0.01 | 3,029,247,327 | 13,230,067 | 44.80 | 2012-04-20 |
| 1889 | 2012-04-20 | 297,314 | 1,000 | 0.01 | 3,029,247,327 | 13,126,413 | 44.15 | 2012-04-18 |
| 1890 | 2012-04-17 | 296,314 | 10,000 | 0.01 | 3,029,247,327 | 12,667,424 | 42.75 | 2012-04-13 |
| 1891 | 2012-04-16 | 286,314 | -1,000 | 0.01 | 3,029,247,327 | 12,068,135 | 42.15 | 2012-04-12 |
| 1892 | 2012-04-13 | 287,314 | 1,000 | 0.01 | 3,029,247,327 | 11,966,628 | 41.65 | 2012-04-11 |
| 1893 | 2012-04-12 | 286,314 | 4,000 | 0.01 | 3,029,247,327 | 12,039,504 | 42.05 | 2012-04-10 |
| 1894 | 2012-04-10 | 282,314 | -3,000 | 0.01 | 3,029,247,327 | 12,280,659 | 43.50 | 2012-04-03 |
| 1895 | 2012-04-05 | 285,314 | -3,000 | 0.01 | 3,029,247,327 | 12,211,439 | 42.80 | 2012-04-02 |
| 1896 | 2012-04-03 | 288,314 | 6,000 | 0.01 | 3,029,247,327 | 12,166,851 | 42.20 | 2012-03-30 |
| 1897 | 2012-04-02 | 282,314 | 10,000 | 0.01 | 3,029,247,327 | 12,266,543 | 43.45 | 2012-03-29 |
| 1898 | 2012-03-30 | 272,314 | -1,000 | 0.01 | 3,029,247,327 | 12,186,052 | 44.75 | 2012-03-28 |
| 1899 | 2012-03-29 | 273,314 | -2,000 | 0.01 | 3,029,247,327 | 12,080,479 | 44.20 | 2012-03-27 |
| 1900 | 2012-03-27 | 275,314 | 17,000 | 0.01 | 3,029,247,327 | 11,742,142 | 42.65 | 2012-03-23 |
| 1901 | 2012-03-26 | 258,314 | -2,000 | 0.01 | 3,029,247,327 | 11,352,900 | 43.95 | 2012-03-22 |
| 1902 | 2012-03-23 | 260,314 | 1,000 | 0.01 | 3,029,247,327 | 11,362,706 | 43.65 | 2012-03-21 |
| 1903 | 2012-03-22 | 259,314 | -2,000 | 0.01 | 3,029,247,327 | 11,474,645 | 44.25 | 2012-03-20 |
| 1904 | 2012-03-21 | 261,314 | 3,000 | 0.01 | 3,029,247,327 | 11,654,604 | 44.60 | 2012-03-19 |
| 1905 | 2012-03-19 | 258,314 | 3,000 | 0.01 | 3,029,247,327 | 11,779,118 | 45.60 | 2012-03-15 |
| 1906 | 2012-03-16 | 255,314 | -49,000 | 0.01 | 3,029,247,327 | 11,591,256 | 45.40 | 2012-03-14 |
| 1907 | 2012-03-15 | 304,314 | 3,000 | 0.01 | 3,029,247,327 | 13,709,346 | 45.05 | 2012-03-13 |
| 1908 | 2012-03-14 | 301,314 | 2,000 | 0.01 | 3,029,247,327 | 13,528,999 | 44.90 | 2012-03-12 |
| 1909 | 2012-03-12 | 299,314 | 33,000 | 0.01 | 3,029,247,327 | 13,334,439 | 44.55 | 2012-03-08 |
| 1910 | 2012-03-09 | 266,314 | 23,000 | 0.01 | 3,029,247,327 | 11,571,343 | 43.45 | 2012-03-07 |
| 1911 | 2012-03-08 | 243,314 | 4,000 | 0.01 | 3,029,247,327 | 10,876,136 | 44.70 | 2012-03-06 |
| 1912 | 2012-03-07 | 239,314 | 2,000 | 0.01 | 3,029,247,327 | 11,056,307 | 46.20 | 2012-03-05 |
| 1913 | 2012-03-06 | 237,314 | 4,000 | 0.01 | 3,029,247,327 | 11,141,892 | 46.95 | 2012-03-02 |
| 1914 | 2012-03-05 | 233,314 | -2,000 | 0.01 | 3,029,247,327 | 11,140,744 | 47.75 | 2012-03-01 |
| 1915 | 2012-03-01 | 235,314 | -6,000 | 0.01 | 3,029,247,327 | 11,330,369 | 48.15 | 2012-02-28 |
| 1916 | 2012-02-29 | 241,314 | -2,000 | 0.01 | 3,029,247,327 | 11,293,495 | 46.80 | 2012-02-27 |
| 1917 | 2012-02-28 | 243,314 | 3,000 | 0.01 | 3,029,247,327 | 11,253,273 | 46.25 | 2012-02-24 |
| 1918 | 2012-02-27 | 240,314 | -15,000 | 0.01 | 3,029,247,327 | 11,186,617 | 46.55 | 2012-02-23 |
| 1919 | 2012-02-23 | 255,314 | -15,000 | 0.01 | 3,029,247,327 | 12,165,712 | 47.65 | 2012-02-21 |
| 1920 | 2012-02-22 | 270,314 | -29,000 | 0.01 | 3,029,247,327 | 13,029,135 | 48.20 | 2012-02-20 |
| 1921 | 2012-02-21 | 299,314 | -1,000 | 0.01 | 3,029,247,327 | 14,711,283 | 49.15 | 2012-02-17 |
| 1922 | 2012-02-20 | 300,314 | 47,000 | 0.01 | 3,029,247,327 | 14,490,151 | 48.25 | 2012-02-16 |
| 1923 | 2012-02-17 | 253,314 | 25,000 | 0.01 | 3,029,247,327 | 12,057,746 | 47.60 | 2012-02-15 |
| 1924 | 2012-02-14 | 228,314 | -12,000 | 0.01 | 3,029,247,327 | 10,582,354 | 46.35 | 2012-02-10 |
| 1925 | 2012-02-13 | 240,314 | -6,000 | 0.01 | 3,029,247,327 | 11,162,585 | 46.45 | 2012-02-09 |
| 1926 | 2012-02-10 | 246,314 | -7,000 | 0.01 | 3,029,247,327 | 11,453,601 | 46.50 | 2012-02-08 |
| 1927 | 2012-02-09 | 253,314 | 6,000 | 0.01 | 3,029,247,327 | 11,373,799 | 44.90 | 2012-02-07 |
| 1928 | 2012-02-08 | 247,314 | -2,000 | 0.01 | 3,029,247,327 | 11,388,810 | 46.05 | 2012-02-06 |
| 1929 | 2012-02-07 | 249,314 | -1,000 | 0.01 | 3,029,247,327 | 11,368,718 | 45.60 | 2012-02-03 |
| 1930 | 2012-02-02 | 250,314 | -3,000 | 0.01 | 3,029,247,327 | 11,038,847 | 44.10 | 2012-01-31 |
| 1931 | 2012-02-01 | 253,314 | -63,000 | 0.01 | 3,029,247,327 | 10,829,174 | 42.75 | 2012-01-30 |
| 1932 | 2012-01-31 | 316,314 | -29,000 | 0.01 | 3,029,247,327 | 13,854,553 | 43.80 | 2012-01-27 |
| 1933 | 2012-01-30 | 345,314 | 26,000 | 0.01 | 3,029,247,327 | 15,314,676 | 44.35 | 2012-01-26 |
| 1934 | 2012-01-27 | 319,314 | -22,000 | 0.01 | 3,029,247,327 | 13,698,571 | 42.90 | 2012-01-20 |
| 1935 | 2012-01-26 | 341,314 | 26,000 | 0.01 | 3,029,247,327 | 14,522,911 | 42.55 | 2012-01-19 |
| 1936 | 2012-01-20 | 315,314 | 5,000 | 0.01 | 3,029,247,327 | 12,549,497 | 39.80 | 2012-01-18 |
| 1937 | 2012-01-19 | 310,314 | -3,000 | 0.01 | 3,029,247,327 | 12,412,560 | 40.00 | 2012-01-17 |
| 1938 | 2012-01-18 | 313,314 | 2,000 | 0.01 | 3,029,247,327 | 12,187,915 | 38.90 | 2012-01-16 |
| 1939 | 2012-01-17 | 311,314 | -5,000 | 0.01 | 3,029,247,327 | 12,452,560 | 40.00 | 2012-01-13 |
| 1940 | 2012-01-16 | 316,314 | -27,000 | 0.01 | 3,029,247,327 | 12,257,168 | 38.75 | 2012-01-12 |
| 1941 | 2012-01-13 | 343,314 | 7,000 | 0.01 | 3,029,247,327 | 12,857,109 | 37.45 | 2012-01-11 |
| 1942 | 2012-01-12 | 336,314 | -2,000 | 0.01 | 3,029,247,327 | 12,695,854 | 37.75 | 2012-01-10 |
| 1943 | 2012-01-10 | 338,314 | -5,000 | 0.01 | 3,029,247,327 | 12,517,618 | 37.00 | 2012-01-06 |
| 1944 | 2012-01-06 | 343,314 | -2,000 | 0.01 | 3,029,247,327 | 12,530,961 | 36.50 | 2012-01-04 |
| 1945 | 2012-01-05 | 345,314 | -6,000 | 0.01 | 3,029,247,327 | 12,327,710 | 35.70 | 2012-01-03 |
| 1946 | 2012-01-04 | 351,314 | 1,000 | 0.01 | 3,029,247,327 | 12,331,121 | 35.10 | 2011-12-30 |
| 1947 | 2012-01-03 | 350,314 | 2,000 | 0.01 | 3,029,247,327 | 12,120,864 | 34.60 | 2011-12-29 |
| 1948 | 2011-12-29 | 348,314 | -2,000 | 0.01 | 3,029,247,327 | 12,417,394 | 35.65 | 2011-12-23 |
| 1949 | 2011-12-28 | 350,314 | -8,000 | 0.01 | 3,029,247,327 | 12,348,569 | 35.25 | 2011-12-22 |
| 1950 | 2011-12-23 | 358,314 | -5,000 | 0.01 | 3,029,247,327 | 12,379,749 | 34.55 | 2011-12-21 |
| 1951 | 2011-12-21 | 363,314 | -51,000 | 0.01 | 3,029,247,327 | 12,171,019 | 33.50 | 2011-12-19 |
| 1952 | 2011-12-20 | 414,314 | 67,000 | 0.01 | 3,029,247,327 | 14,024,529 | 33.85 | 2011-12-16 |
| 1953 | 2011-12-19 | 347,314 | 3,000 | 0.01 | 3,029,247,327 | 11,756,579 | 33.85 | 2011-12-15 |
| 1954 | 2011-12-16 | 344,314 | 11,000 | 0.01 | 3,029,247,327 | 11,982,127 | 34.80 | 2011-12-14 |
| 1955 | 2011-12-15 | 333,314 | 1,000 | 0.01 | 3,029,247,327 | 11,749,319 | 35.25 | 2011-12-13 |
| 1956 | 2011-12-14 | 332,314 | 15,000 | 0.01 | 3,029,247,327 | 11,747,300 | 35.35 | 2011-12-12 |
| 1957 | 2011-12-13 | 317,314 | 19,000 | 0.01 | 3,029,247,327 | 11,391,573 | 35.90 | 2011-12-09 |
| 1958 | 2011-12-12 | 298,314 | -1,000 | 0.01 | 3,029,247,327 | 11,201,691 | 37.55 | 2011-12-08 |
| 1959 | 2011-12-09 | 299,314 | 19,000 | 0.01 | 3,029,247,327 | 11,358,966 | 37.95 | 2011-12-07 |
| 1960 | 2011-12-08 | 280,314 | 2,000 | 0.01 | 3,029,247,327 | 10,623,901 | 37.90 | 2011-12-06 |
| 1961 | 2011-12-07 | 278,314 | -6,000 | 0.01 | 3,029,247,327 | 10,812,499 | 38.85 | 2011-12-05 |
| 1962 | 2011-12-06 | 284,314 | 2,000 | 0.01 | 3,029,247,327 | 11,002,952 | 38.70 | 2011-12-02 |
| 1963 | 2011-12-05 | 282,314 | -17,000 | 0.01 | 3,029,247,327 | 10,939,668 | 38.75 | 2011-12-01 |
| 1964 | 2011-12-02 | 299,314 | 15,000 | 0.01 | 3,029,247,327 | 10,939,927 | 36.55 | 2011-11-30 |
| 1965 | 2011-12-01 | 284,314 | 1,000 | 0.01 | 3,029,247,327 | 10,732,854 | 37.75 | 2011-11-29 |
| 1966 | 2011-11-30 | 283,314 | -1,000 | 0.01 | 3,029,247,327 | 10,610,109 | 37.45 | 2011-11-28 |
| 1967 | 2011-11-29 | 284,314 | -4,000 | 0.01 | 3,029,247,327 | 10,377,461 | 36.50 | 2011-11-25 |
| 1968 | 2011-11-28 | 288,314 | -3,000 | 0.01 | 3,029,247,327 | 10,754,112 | 37.30 | 2011-11-24 |
| 1969 | 2011-11-25 | 291,314 | 7,000 | 0.01 | 3,029,247,327 | 10,866,012 | 37.30 | 2011-11-23 |
| 1970 | 2011-11-24 | 284,314 | -7,000 | 0.01 | 3,029,247,327 | 10,860,795 | 38.20 | 2011-11-22 |
| 1971 | 2011-11-22 | 291,314 | -164,000 | 0.01 | 3,029,247,327 | 11,171,892 | 38.35 | 2011-11-18 |
| 1972 | 2011-11-21 | 455,314 | 10,000 | 0.02 | 3,029,247,327 | 17,825,543 | 39.15 | 2011-11-17 |
| 1973 | 2011-11-18 | 445,314 | -40,000 | 0.01 | 3,029,247,327 | 17,879,357 | 40.15 | 2011-11-16 |
| 1974 | 2011-11-17 | 485,314 | 1,000 | 0.02 | 3,029,247,327 | 20,213,328 | 41.65 | 2011-11-15 |
| 1975 | 2011-11-16 | 484,314 | 3,000 | 0.02 | 3,029,247,327 | 20,147,462 | 41.60 | 2011-11-14 |
| 1976 | 2011-11-15 | 481,314 | 4,000 | 0.02 | 3,029,247,327 | 20,046,728 | 41.65 | 2011-11-11 |
| 1977 | 2011-11-14 | 477,314 | 10,000 | 0.02 | 3,029,247,327 | 19,593,740 | 41.05 | 2011-11-10 |
| 1978 | 2011-11-11 | 467,314 | -14,000 | 0.02 | 3,029,247,327 | 20,351,525 | 43.55 | 2011-11-09 |
| 1979 | 2011-11-10 | 481,314 | -5,000 | 0.02 | 3,029,247,327 | 20,335,517 | 42.25 | 2011-11-08 |
| 1980 | 2011-11-09 | 486,314 | -5,000 | 0.02 | 3,029,247,327 | 20,352,241 | 41.85 | 2011-11-07 |
| 1981 | 2011-11-08 | 491,314 | 9,000 | 0.02 | 3,029,247,327 | 20,635,188 | 42.00 | 2011-11-04 |
| 1982 | 2011-11-07 | 482,314 | 6,000 | 0.02 | 3,029,247,327 | 19,413,139 | 40.25 | 2011-11-03 |
| 1983 | 2011-11-04 | 476,314 | -275,000 | 0.02 | 3,029,247,327 | 19,862,294 | 41.70 | 2011-11-02 |
| 1984 | 2011-11-03 | 751,314 | -14,000 | 0.02 | 3,029,247,327 | 30,202,823 | 40.20 | 2011-11-01 |
| 1985 | 2011-11-02 | 765,314 | 188,000 | 0.03 | 3,029,247,327 | 32,143,188 | 42.00 | 2011-10-31 |
| 1986 | 2011-11-01 | 577,314 | 121,000 | 0.02 | 3,029,247,327 | 24,795,636 | 42.95 | 2011-10-28 |
| 1987 | 2011-10-31 | 456,314 | 9,000 | 0.02 | 3,029,247,327 | 18,617,611 | 40.80 | 2011-10-27 |
| 1988 | 2011-10-28 | 447,314 | -134,000 | 0.01 | 3,029,247,327 | 16,953,201 | 37.90 | 2011-10-26 |
| 1989 | 2011-10-26 | 581,314 | 308,000 | 0.02 | 3,029,247,327 | 22,089,932 | 38.00 | 2011-10-24 |
| 1990 | 2011-10-25 | 273,314 | 14,000 | 0.01 | 3,029,247,327 | 9,880,301 | 36.15 | 2011-10-21 |
| 1991 | 2011-10-24 | 259,314 | 5,000 | 0.01 | 3,029,247,327 | 9,516,824 | 36.70 | 2011-10-20 |
| 1992 | 2011-10-21 | 254,314 | 2,000 | 0.01 | 3,029,247,327 | 9,511,344 | 37.40 | 2011-10-19 |
| 1993 | 2011-10-20 | 252,314 | 1,000 | 0.01 | 3,029,247,327 | 9,461,775 | 37.50 | 2011-10-18 |
| 1994 | 2011-10-19 | 251,314 | 9,000 | 0.01 | 3,029,247,327 | 10,228,480 | 40.70 | 2011-10-17 |
| 1995 | 2011-10-18 | 242,314 | -4,000 | 0.01 | 3,029,247,327 | 9,874,296 | 40.75 | 2011-10-14 |
| 1996 | 2011-10-17 | 246,314 | 8,000 | 0.01 | 3,029,247,327 | 10,419,082 | 42.30 | 2011-10-13 |
| 1997 | 2011-10-14 | 238,314 | -24,000 | 0.01 | 3,029,247,327 | 9,210,836 | 38.65 | 2011-10-12 |
| 1998 | 2011-10-13 | 262,314 | -1,000 | 0.01 | 3,029,247,327 | 10,072,858 | 38.40 | 2011-10-11 |
| 1999 | 2011-10-12 | 263,314 | 6,000 | 0.01 | 3,029,247,327 | 9,926,938 | 37.70 | 2011-10-10 |
| 2000 | 2011-10-11 | 257,314 | 14,000 | 0.01 | 3,029,247,327 | 9,983,783 | 38.80 | 2011-10-07 |
| 2001 | 2011-10-10 | 243,314 | 1,000 | 0.01 | 3,029,247,327 | 8,820,133 | 36.25 | 2011-10-06 |
| 2002 | 2011-10-07 | 242,314 | 8,000 | 0.01 | 3,029,247,327 | 8,117,519 | 33.50 | 2011-10-04 |
| 2003 | 2011-10-04 | 234,314 | 4,000 | 0.01 | 3,029,247,327 | 9,114,815 | 38.90 | 2011-09-30 |
| 2004 | 2011-10-03 | 230,314 | -7,000 | 0.01 | 3,029,247,327 | 9,546,515 | 41.45 | 2011-09-28 |
| 2005 | 2011-09-30 | 237,314 | 4,000 | 0.01 | 3,029,247,327 | 9,765,471 | 41.15 | 2011-09-27 |
| 2006 | 2011-09-28 | 233,314 | -5,000 | 0.01 | 3,029,247,327 | 9,157,575 | 39.25 | 2011-09-26 |
| 2007 | 2011-09-27 | 238,314 | 2,000 | 0.01 | 3,029,247,327 | 9,687,464 | 40.65 | 2011-09-23 |
| 2008 | 2011-09-23 | 236,314 | -2,000 | 0.01 | 3,029,247,327 | 10,386,000 | 43.95 | 2011-09-21 |
| 2009 | 2011-09-22 | 238,314 | -3,200 | 0.01 | 3,029,247,327 | 10,473,900 | 43.95 | 2011-09-20 |
| 2010 | 2011-09-21 | 241,514 | -2,000 | 0.01 | 3,029,247,327 | 10,397,178 | 43.05 | 2011-09-19 |
| 2011 | 2011-09-20 | 243,514 | 1,000 | 0.01 | 3,029,247,327 | 10,592,859 | 43.50 | 2011-09-16 |
| 2012 | 2011-09-19 | 242,514 | 3,000 | 0.01 | 3,029,247,327 | 10,682,742 | 44.05 | 2011-09-15 |
| 2013 | 2011-09-16 | 239,514 | -2,000 | 0.01 | 3,029,247,327 | 10,323,053 | 43.10 | 2011-09-14 |
| 2014 | 2011-09-15 | 241,514 | 12,000 | 0.01 | 3,029,247,327 | 10,638,692 | 44.05 | 2011-09-12 |
| 2015 | 2011-09-14 | 229,514 | 8,000 | 0.01 | 3,029,247,327 | 10,534,693 | 45.90 | 2011-09-09 |
| 2016 | 2011-09-12 | 221,514 | -37,000 | 0.01 | 3,029,247,327 | 10,278,250 | 46.40 | 2011-09-08 |
| 2017 | 2011-09-09 | 258,514 | 21,000 | 0.01 | 3,029,247,327 | 11,982,124 | 46.35 | 2011-09-07 |
| 2018 | 2011-09-08 | 237,514 | 14,874 | 0.01 | 3,029,247,327 | 10,901,893 | 45.90 | 2011-09-06 |
| 2019 | 2011-09-07 | 222,640 | 6,000 | 0.01 | 3,029,247,327 | 10,408,420 | 46.75 | 2011-09-05 |
| 2020 | 2011-09-05 | 216,640 | -8,000 | 0.01 | 3,029,247,327 | 10,821,168 | 49.95 | 2011-09-01 |
| 2021 | 2011-09-02 | 224,640 | 1,000 | 0.01 | 3,029,247,327 | 11,142,144 | 49.60 | 2011-08-31 |
| 2022 | 2011-09-01 | 223,640 | 15,000 | 0.01 | 3,029,247,327 | 10,779,448 | 48.20 | 2011-08-30 |
| 2023 | 2011-08-31 | 208,640 | -1,000 | 0.01 | 3,029,247,327 | 9,743,488 | 46.70 | 2011-08-29 |
| 2024 | 2011-08-30 | 209,640 | 2,000 | 0.01 | 3,029,247,327 | 9,895,008 | 47.20 | 2011-08-26 |
| 2025 | 2011-08-29 | 207,640 | 1,000 | 0.01 | 3,029,247,327 | 9,987,484 | 48.10 | 2011-08-25 |
| 2026 | 2011-08-26 | 206,640 | -6,000 | 0.01 | 3,029,247,327 | 9,887,724 | 47.85 | 2011-08-24 |
| 2027 | 2011-08-25 | 212,640 | 4,000 | 0.01 | 3,029,247,327 | 10,291,776 | 48.40 | 2011-08-23 |
| 2028 | 2011-08-24 | 208,640 | -4,000 | 0.01 | 3,029,247,327 | 10,014,720 | 48.00 | 2011-08-22 |
| 2029 | 2011-08-23 | 212,640 | -5,300 | 0.01 | 3,029,247,327 | 10,376,832 | 48.80 | 2011-08-19 |
| 2030 | 2011-08-19 | 217,940 | -4,000 | 0.01 | 3,029,247,327 | 10,864,309 | 49.85 | 2011-08-17 |
| 2031 | 2011-08-18 | 221,940 | 5,900 | 0.01 | 3,029,247,327 | 11,141,388 | 50.20 | 2011-08-16 |
| 2032 | 2011-08-16 | 216,040 | -3,000 | 0.01 | 3,029,247,327 | 11,147,664 | 51.60 | 2011-08-12 |
| 2033 | 2011-08-15 | 219,040 | -2,000 | 0.01 | 3,029,247,327 | 11,138,184 | 50.85 | 2011-08-11 |
| 2034 | 2011-08-12 | 221,040 | -15,000 | 0.01 | 3,029,247,327 | 11,372,508 | 51.45 | 2011-08-10 |
| 2035 | 2011-08-11 | 236,040 | -17,000 | 0.01 | 3,029,247,327 | 11,884,614 | 50.35 | 2011-08-09 |
| 2036 | 2011-08-10 | 253,040 | 19,000 | 0.01 | 3,029,247,327 | 12,867,084 | 50.85 | 2011-08-08 |
| 2037 | 2011-08-09 | 234,040 | 9,000 | 0.01 | 3,029,247,327 | 12,357,312 | 52.80 | 2011-08-05 |
| 2038 | 2011-08-08 | 225,040 | -100 | 0.01 | 3,029,247,327 | 12,579,736 | 55.90 | 2011-08-04 |
| 2039 | 2011-08-05 | 225,140 | 1,000 | 0.01 | 3,029,247,327 | 12,585,326 | 55.90 | 2011-08-03 |
| 2040 | 2011-08-03 | 224,140 | -1,000 | 0.01 | 3,029,247,327 | 12,966,499 | 57.85 | 2011-08-01 |
| 2041 | 2011-08-02 | 225,140 | 1,000 | 0.01 | 3,029,247,327 | 12,911,779 | 57.35 | 2011-07-29 |
| 2042 | 2011-08-01 | 224,140 | -1,000 | 0.01 | 3,029,247,327 | 12,955,292 | 57.80 | 2011-07-28 |
| 2043 | 2011-07-29 | 225,140 | -1,000 | 0.01 | 3,029,247,327 | 12,878,008 | 57.20 | 2011-07-27 |
| 2044 | 2011-07-28 | 226,140 | 4,000 | 0.01 | 3,029,247,327 | 12,663,840 | 56.00 | 2011-07-26 |
| 2045 | 2011-07-27 | 222,140 | -3,000 | 0.01 | 3,029,247,327 | 12,473,161 | 56.15 | 2011-07-25 |
| 2046 | 2011-07-26 | 225,140 | -3,000 | 0.01 | 3,029,247,327 | 12,709,153 | 56.45 | 2011-07-22 |
| 2047 | 2011-07-22 | 228,140 | -9,000 | 0.01 | 3,029,247,327 | 12,502,072 | 54.80 | 2011-07-20 |
| 2048 | 2011-07-21 | 237,140 | 2,000 | 0.01 | 3,029,247,327 | 12,781,846 | 53.90 | 2011-07-19 |
| 2049 | 2011-07-18 | 235,140 | -1,000 | 0.01 | 3,029,247,327 | 12,885,672 | 54.80 | 2011-07-14 |
| 2050 | 2011-07-15 | 236,140 | 2,000 | 0.01 | 3,029,247,327 | 12,775,174 | 54.10 | 2011-07-13 |
| 2051 | 2011-07-12 | 234,140 | -13,000 | 0.01 | 3,029,247,327 | 12,971,356 | 55.40 | 2011-07-08 |
| 2052 | 2011-07-11 | 247,140 | 1,000 | 0.01 | 3,029,247,327 | 13,283,775 | 53.75 | 2011-07-07 |
| 2053 | 2011-07-08 | 246,140 | -19,000 | 0.01 | 3,029,247,327 | 13,451,551 | 54.65 | 2011-07-06 |
| 2054 | 2011-07-07 | 265,140 | -1,000 | 0.01 | 3,029,247,327 | 14,569,443 | 54.95 | 2011-07-05 |
| 2055 | 2011-07-06 | 266,140 | 1,000 | 0.01 | 3,029,247,327 | 14,677,621 | 55.15 | 2011-07-04 |
| 2056 | 2011-07-05 | 265,140 | 20,000 | 0.01 | 3,029,247,327 | 14,330,817 | 54.05 | 2011-06-30 |
| 2057 | 2011-07-04 | 245,140 | -1,500 | 0.01 | 3,029,247,327 | 13,127,247 | 53.55 | 2011-06-29 |
| 2058 | 2011-06-30 | 246,640 | -5,000 | 0.01 | 3,029,247,327 | 12,985,596 | 52.65 | 2011-06-28 |
| 2059 | 2011-06-29 | 251,640 | -2,000 | 0.01 | 3,029,247,327 | 13,148,190 | 52.25 | 2011-06-27 |
| 2060 | 2011-06-28 | 253,640 | -3,000 | 0.01 | 3,029,247,327 | 13,316,100 | 52.50 | 2011-06-24 |
| 2061 | 2011-06-27 | 256,640 | 5,000 | 0.01 | 3,029,247,327 | 13,345,280 | 52.00 | 2011-06-23 |
| 2062 | 2011-06-24 | 251,640 | -56,000 | 0.01 | 3,029,247,327 | 13,123,026 | 52.15 | 2011-06-22 |
| 2063 | 2011-06-23 | 307,640 | 1,000 | 0.01 | 3,029,247,327 | 15,874,224 | 51.60 | 2011-06-21 |
| 2064 | 2011-06-22 | 306,640 | -3,000 | 0.01 | 3,029,247,327 | 15,653,972 | 51.05 | 2011-06-20 |
| 2065 | 2011-06-21 | 309,640 | 46,000 | 0.01 | 3,029,247,327 | 15,977,424 | 51.60 | 2011-06-17 |
| 2066 | 2011-06-20 | 263,640 | 9,000 | 0.01 | 3,029,247,327 | 13,801,554 | 52.35 | 2011-06-16 |
| 2067 | 2011-06-15 | 254,640 | 14,000 | 0.01 | 3,029,247,327 | 13,776,024 | 54.10 | 2011-06-13 |
| 2068 | 2011-06-14 | 240,640 | 2,000 | 0.01 | 3,029,247,327 | 12,946,432 | 53.80 | 2011-06-10 |
| 2069 | 2011-06-13 | 238,640 | 14,000 | 0.01 | 3,029,247,327 | 12,993,948 | 54.45 | 2011-06-09 |
| 2070 | 2011-06-10 | 224,640 | 2,000 | 0.01 | 3,029,247,327 | 12,310,272 | 54.80 | 2011-06-08 |
| 2071 | 2011-06-09 | 222,640 | 1,000 | 0.01 | 3,029,247,327 | 12,389,916 | 55.65 | 2011-06-07 |
| 2072 | 2011-06-08 | 221,640 | -400 | 0.01 | 3,029,247,327 | 12,434,004 | 56.10 | 2011-06-03 |
| 2073 | 2011-06-07 | 222,040 | -3,000 | 0.01 | 3,029,247,327 | 12,678,484 | 57.10 | 2011-06-02 |
| 2074 | 2011-06-02 | 225,040 | -3,000 | 0.01 | 3,029,247,327 | 12,883,540 | 57.25 | 2011-05-31 |
| 2075 | 2011-05-31 | 228,040 | -1,000 | 0.01 | 3,029,247,327 | 12,553,602 | 55.05 | 2011-05-27 |
| 2076 | 2011-05-30 | 229,040 | -11,000 | 0.01 | 3,029,247,327 | 12,585,748 | 54.95 | 2011-05-26 |
| 2077 | 2011-05-27 | 240,040 | 1,000 | 0.01 | 3,029,247,327 | 13,094,182 | 54.55 | 2011-05-25 |
| 2078 | 2011-05-26 | 239,040 | -2,000 | 0.01 | 3,029,247,327 | 13,039,632 | 54.55 | 2011-05-24 |
| 2079 | 2011-05-25 | 241,040 | -30,000 | 0.01 | 3,029,247,327 | 13,160,784 | 54.60 | 2011-05-23 |
| 2080 | 2011-05-24 | 271,040 | -27,000 | 0.01 | 3,029,247,327 | 14,961,408 | 55.20 | 2011-05-20 |
| 2081 | 2011-05-23 | 298,040 | 20,000 | 0.01 | 3,029,247,327 | 16,213,376 | 54.40 | 2011-05-19 |
| 2082 | 2011-05-20 | 278,040 | 33,000 | 0.01 | 3,029,247,327 | 14,986,356 | 53.90 | 2011-05-18 |
| 2083 | 2011-05-19 | 245,040 | -5,000 | 0.01 | 3,029,247,327 | 13,366,932 | 54.55 | 2011-05-17 |
| 2084 | 2011-05-17 | 250,040 | 8,000 | 0.01 | 3,029,247,327 | 13,777,204 | 55.10 | 2011-05-13 |
| 2085 | 2011-05-16 | 242,040 | 10,000 | 0.01 | 3,029,247,327 | 13,082,262 | 54.05 | 2011-05-12 |
| 2086 | 2011-05-13 | 232,040 | -1,000 | 0.01 | 3,029,247,327 | 12,820,210 | 55.25 | 2011-05-11 |
| 2087 | 2011-05-12 | 233,040 | -5,000 | 0.01 | 3,029,247,327 | 12,957,024 | 55.60 | 2011-05-09 |
| 2088 | 2011-05-11 | 238,040 | 4,000 | 0.01 | 3,029,247,327 | 12,961,278 | 54.45 | 2011-05-06 |
| 2089 | 2011-05-05 | 234,040 | -5,000 | 0.01 | 3,029,247,327 | 13,340,280 | 57.00 | 2011-05-03 |
| 2090 | 2011-05-03 | 239,040 | 1,000 | 0.01 | 3,029,247,327 | 13,685,040 | 57.25 | 2011-04-28 |
| 2091 | 2011-04-29 | 238,040 | -6,000 | 0.01 | 3,029,247,327 | 13,556,378 | 56.95 | 2011-04-27 |
| 2092 | 2011-04-28 | 244,040 | 3,000 | 0.01 | 3,029,247,327 | 13,739,452 | 56.30 | 2011-04-26 |
| 2093 | 2011-04-27 | 241,040 | -2,200 | 0.01 | 3,029,247,327 | 13,715,176 | 56.90 | 2011-04-21 |
| 2094 | 2011-04-26 | 243,240 | 1,202 | 0.01 | 3,029,247,327 | 13,767,384 | 56.60 | 2011-04-20 |
| 2095 | 2011-04-21 | 242,038 | 8,000 | 0.01 | 3,029,247,327 | 13,481,517 | 55.70 | 2011-04-19 |
| 2096 | 2011-04-20 | 234,038 | -2,000 | 0.01 | 3,029,247,327 | 13,503,993 | 57.70 | 2011-04-18 |
| 2097 | 2011-04-19 | 236,038 | -5,000 | 0.01 | 3,029,247,327 | 13,761,015 | 58.30 | 2011-04-15 |
| 2098 | 2011-04-18 | 241,038 | -8,200 | 0.01 | 3,029,247,327 | 13,992,256 | 58.05 | 2011-04-14 |
| 2099 | 2011-04-15 | 249,238 | 5,000 | 0.01 | 3,029,247,327 | 14,281,337 | 57.30 | 2011-04-13 |
| 2100 | 2011-04-14 | 244,238 | -47,100 | 0.01 | 3,029,247,327 | 13,713,964 | 56.15 | 2011-04-12 |
| 2101 | 2011-04-13 | 291,338 | -1,000 | 0.01 | 3,029,247,327 | 16,460,597 | 56.50 | 2011-04-11 |
| 2102 | 2011-04-12 | 292,338 | 3,000 | 0.01 | 3,029,247,327 | 16,897,136 | 57.80 | 2011-04-08 |
| 2103 | 2011-04-11 | 289,338 | -200 | 0.01 | 3,029,247,327 | 16,535,667 | 57.15 | 2011-04-07 |
| 2104 | 2011-04-08 | 289,538 | -29,100 | 0.01 | 3,029,247,327 | 16,344,420 | 56.45 | 2011-04-06 |
| 2105 | 2011-04-07 | 318,638 | 22,000 | 0.01 | 3,029,247,327 | 17,891,524 | 56.15 | 2011-04-04 |
| 2106 | 2011-04-06 | 296,638 | -1,000 | 0.01 | 3,029,247,327 | 16,151,939 | 54.45 | 2011-04-01 |
| 2107 | 2011-04-04 | 297,638 | -5,302 | 0.01 | 3,029,247,327 | 15,968,279 | 53.65 | 2011-03-31 |
| 2108 | 2011-04-01 | 302,940 | -4,000 | 0.01 | 3,029,247,327 | 16,192,143 | 53.45 | 2011-03-30 |
| 2109 | 2011-03-31 | 306,940 | -8,000 | 0.01 | 3,029,247,327 | 15,991,574 | 52.10 | 2011-03-29 |
| 2110 | 2011-03-30 | 314,940 | -5,100 | 0.01 | 3,029,247,327 | 16,219,410 | 51.50 | 2011-03-28 |
| 2111 | 2011-03-29 | 320,040 | -20,382 | 0.01 | 3,029,247,327 | 16,290,036 | 50.90 | 2011-03-25 |
| 2112 | 2011-03-28 | 340,422 | -44,000 | 0.01 | 3,029,247,327 | 17,140,248 | 50.35 | 2011-03-24 |
| 2113 | 2011-03-25 | 384,422 | 23,000 | 0.01 | 3,029,247,327 | 19,682,406 | 51.20 | 2011-03-23 |
| 2114 | 2011-03-24 | 361,422 | 15,004 | 0.01 | 3,029,247,327 | 18,107,242 | 50.10 | 2011-03-22 |
| 2115 | 2011-03-23 | 346,418 | 42,382 | 0.01 | 3,029,247,327 | 17,251,616 | 49.80 | 2011-03-21 |
| 2116 | 2011-03-22 | 304,036 | 8,100 | 0.01 | 3,029,247,327 | 14,760,948 | 48.55 | 2011-03-18 |
| 2117 | 2011-03-21 | 295,936 | -37,000 | 0.01 | 3,029,247,327 | 14,264,115 | 48.20 | 2011-03-17 |
| 2118 | 2011-03-18 | 332,936 | -18,659 | 0.01 | 3,029,247,327 | 16,463,685 | 49.45 | 2011-03-16 |
| 2119 | 2011-03-17 | 351,595 | 18,000 | 0.01 | 2,753,861,207 | 17,509,431 | 49.80 | 2011-03-15 |
| 2120 | 2011-03-15 | 333,595 | 28,000 | 0.01 | 2,753,861,207 | 17,196,822 | 51.55 | 2011-03-11 |
| 2121 | 2011-03-14 | 305,595 | -39,000 | 0.01 | 2,753,861,207 | 15,890,940 | 52.00 | 2011-03-10 |
| 2122 | 2011-03-11 | 344,595 | -1,000 | 0.01 | 2,753,861,207 | 18,246,305 | 52.95 | 2011-03-09 |
| 2123 | 2011-03-10 | 345,595 | -1,000 | 0.01 | 2,753,861,207 | 18,264,696 | 52.85 | 2011-03-08 |
| 2124 | 2011-03-09 | 346,595 | 78,000 | 0.01 | 2,753,861,207 | 17,832,313 | 51.45 | 2011-03-07 |
| 2125 | 2011-03-08 | 268,595 | -15,000 | 0.01 | 2,753,861,207 | 13,765,494 | 51.25 | 2011-03-04 |
| 2126 | 2011-03-07 | 283,595 | 6,000 | 0.01 | 2,753,861,207 | 14,009,593 | 49.40 | 2011-03-03 |
| 2127 | 2011-03-04 | 277,595 | 3,000 | 0.01 | 2,753,861,207 | 13,629,915 | 49.10 | 2011-03-02 |
| 2128 | 2011-03-03 | 274,595 | 2,000 | 0.01 | 2,753,861,207 | 13,935,696 | 50.75 | 2011-03-01 |
| 2129 | 2011-03-02 | 272,595 | 1,000 | 0.01 | 2,753,861,207 | 13,915,975 | 51.05 | 2011-02-28 |
| 2130 | 2011-03-01 | 271,595 | 2,000 | 0.01 | 2,753,861,207 | 13,376,054 | 49.25 | 2011-02-25 |
| 2131 | 2011-02-28 | 269,595 | 11,000 | 0.01 | 2,753,861,207 | 13,304,513 | 49.35 | 2011-02-24 |
| 2132 | 2011-02-25 | 258,595 | 1,000 | 0.01 | 2,753,861,207 | 12,916,820 | 49.95 | 2011-02-23 |
| 2133 | 2011-02-24 | 257,595 | -11,000 | 0.01 | 2,753,861,207 | 13,175,984 | 51.15 | 2011-02-22 |
| 2134 | 2011-02-23 | 268,595 | 3,000 | 0.01 | 2,753,861,207 | 14,087,808 | 52.45 | 2011-02-21 |
| 2135 | 2011-02-22 | 265,595 | -90,000 | 0.01 | 2,753,861,207 | 14,541,326 | 54.75 | 2011-02-18 |
| 2136 | 2011-02-21 | 355,595 | -22,000 | 0.01 | 2,753,861,207 | 18,775,416 | 52.80 | 2011-02-17 |
| 2137 | 2011-02-18 | 377,595 | 57,000 | 0.01 | 2,753,861,207 | 19,861,497 | 52.60 | 2011-02-16 |
| 2138 | 2011-02-17 | 320,595 | 92,000 | 0.01 | 2,753,861,207 | 17,151,833 | 53.50 | 2011-02-15 |
| 2139 | 2011-02-16 | 228,595 | -2,000 | 0.01 | 2,753,861,207 | 12,149,824 | 53.15 | 2011-02-14 |
| 2140 | 2011-02-15 | 230,595 | 22,000 | 0.01 | 2,753,861,207 | 12,244,595 | 53.10 | 2011-02-11 |
| 2141 | 2011-02-14 | 208,595 | 3,000 | 0.01 | 2,753,861,207 | 11,065,965 | 53.05 | 2011-02-10 |
| 2142 | 2011-02-11 | 205,595 | -23,000 | 0.01 | 2,753,861,207 | 11,204,928 | 54.50 | 2011-02-09 |
| 2143 | 2011-02-10 | 228,595 | 12,000 | 0.01 | 2,753,861,207 | 12,904,188 | 56.45 | 2011-02-08 |
| 2144 | 2011-02-09 | 216,595 | 3,000 | 0.01 | 2,753,861,207 | 12,519,191 | 57.80 | 2011-02-07 |
| 2145 | 2011-02-08 | 213,595 | 41,000 | 0.01 | 2,753,861,207 | 12,538,027 | 58.70 | 2011-02-01 |
| 2146 | 2011-02-07 | 172,595 | 15,000 | 0.01 | 2,753,861,207 | 10,165,846 | 58.90 | 2011-01-31 |
| 2147 | 2011-02-01 | 157,595 | -6,000 | 0.01 | 2,753,861,207 | 9,566,017 | 60.70 | 2011-01-28 |
| 2148 | 2011-01-28 | 163,595 | -32,000 | 0.01 | 2,753,861,207 | 10,061,093 | 61.50 | 2011-01-26 |
| 2149 | 2011-01-27 | 195,595 | 1,000 | 0.01 | 2,753,861,207 | 11,853,057 | 60.60 | 2011-01-25 |
| 2150 | 2011-01-25 | 194,595 | -22,000 | 0.01 | 2,753,861,207 | 11,831,376 | 60.80 | 2011-01-21 |
| 2151 | 2011-01-24 | 216,595 | 1,000 | 0.01 | 2,753,861,207 | 13,266,444 | 61.25 | 2011-01-20 |
| 2152 | 2011-01-21 | 215,595 | -1,000 | 0.01 | 2,753,861,207 | 13,356,110 | 61.95 | 2011-01-19 |
| 2153 | 2011-01-20 | 216,595 | -1,000 | 0.01 | 2,753,861,207 | 13,396,401 | 61.85 | 2011-01-18 |
| 2154 | 2011-01-19 | 217,595 | 12,000 | 0.01 | 2,753,861,207 | 13,469,131 | 61.90 | 2011-01-17 |
| 2155 | 2011-01-18 | 205,595 | -119,000 | 0.01 | 2,753,861,207 | 12,510,456 | 60.85 | 2011-01-14 |
| 2156 | 2011-01-17 | 324,595 | -1,000 | 0.01 | 2,753,861,207 | 19,427,011 | 59.85 | 2011-01-13 |
| 2157 | 2011-01-14 | 325,595 | 2,000 | 0.01 | 2,753,861,207 | 19,747,337 | 60.65 | 2011-01-12 |
| 2158 | 2011-01-13 | 323,595 | 1,000 | 0.01 | 2,753,861,207 | 19,577,498 | 60.50 | 2011-01-11 |
| 2159 | 2011-01-12 | 322,595 | -1,000 | 0.01 | 2,753,861,207 | 19,581,517 | 60.70 | 2011-01-10 |
| 2160 | 2011-01-11 | 323,595 | 2,000 | 0.01 | 2,753,861,207 | 19,804,014 | 61.20 | 2011-01-07 |
| 2161 | 2011-01-10 | 321,595 | 144,000 | 0.01 | 2,753,861,207 | 19,810,252 | 61.60 | 2011-01-06 |
| 2162 | 2011-01-07 | 177,595 | 1,000 | 0.01 | 2,753,861,207 | 10,895,453 | 61.35 | 2011-01-05 |
| 2163 | 2011-01-06 | 176,595 | 4,000 | 0.01 | 2,753,861,207 | 10,957,720 | 62.05 | 2011-01-04 |
| 2164 | 2011-01-05 | 172,595 | 36,000 | 0.01 | 2,753,861,207 | 10,692,260 | 61.95 | 2011-01-03 |
| 2165 | 2011-01-04 | 136,595 | 2,000 | 0.00 | 2,753,861,207 | 8,106,913 | 59.35 | 2010-12-30 |
| 2166 | 2011-01-03 | 134,595 | -4,000 | 0.00 | 2,753,861,207 | 7,860,348 | 58.40 | 2010-12-29 |
| 2167 | 2010-12-30 | 138,595 | -10,000 | 0.01 | 2,753,861,207 | 7,795,969 | 56.25 | 2010-12-28 |
| 2168 | 2010-12-29 | 148,595 | -19,000 | 0.01 | 2,753,861,207 | 8,388,188 | 56.45 | 2010-12-23 |
| 2169 | 2010-12-28 | 167,595 | -7,000 | 0.01 | 2,753,861,207 | 9,477,497 | 56.55 | 2010-12-22 |
| 2170 | 2010-12-23 | 174,595 | 13,000 | 0.01 | 2,753,861,207 | 9,829,699 | 56.30 | 2010-12-21 |
| 2171 | 2010-12-22 | 161,595 | -1,000 | 0.01 | 2,753,861,207 | 8,790,768 | 54.40 | 2010-12-20 |
| 2172 | 2010-12-21 | 162,595 | -5,000 | 0.01 | 2,753,861,207 | 8,739,481 | 53.75 | 2010-12-17 |
| 2173 | 2010-12-20 | 167,595 | -375 | 0.01 | 2,753,861,207 | 9,092,029 | 54.25 | 2010-12-16 |
| 2174 | 2010-12-17 | 167,970 | 17,000 | 0.01 | 2,753,861,207 | 9,330,734 | 55.55 | 2010-12-15 |
| 2175 | 2010-12-15 | 150,970 | 6,000 | 0.01 | 2,753,861,207 | 8,703,421 | 57.65 | 2010-12-13 |
| 2176 | 2010-12-14 | 144,970 | -7,000 | 0.01 | 2,753,861,207 | 8,205,302 | 56.60 | 2010-12-10 |
| 2177 | 2010-12-13 | 151,970 | 5,000 | 0.01 | 2,753,861,207 | 8,745,874 | 57.55 | 2010-12-09 |
| 2178 | 2010-12-10 | 146,970 | -2,000 | 0.01 | 2,753,861,207 | 8,472,821 | 57.65 | 2010-12-08 |
| 2179 | 2010-12-09 | 148,970 | -1,000 | 0.01 | 2,753,861,207 | 8,640,260 | 58.00 | 2010-12-07 |
| 2180 | 2010-12-08 | 149,970 | 4,000 | 0.01 | 2,753,861,207 | 8,218,356 | 54.80 | 2010-12-06 |
| 2181 | 2010-12-07 | 145,970 | 6,000 | 0.01 | 2,753,861,207 | 8,021,052 | 54.95 | 2010-12-03 |
| 2182 | 2010-12-06 | 139,970 | 1,000 | 0.01 | 2,753,861,207 | 7,838,320 | 56.00 | 2010-12-02 |
| 2183 | 2010-12-03 | 138,970 | 9,000 | 0.01 | 2,753,861,207 | 7,768,423 | 55.90 | 2010-12-01 |
| 2184 | 2010-12-02 | 129,970 | 8,000 | 0.00 | 2,753,861,207 | 6,784,434 | 52.20 | 2010-11-30 |
| 2185 | 2010-12-01 | 121,970 | 10,000 | 0.00 | 2,753,861,207 | 6,433,918 | 52.75 | 2010-11-29 |
| 2186 | 2010-11-30 | 111,970 | -5,000 | 0.00 | 2,753,861,207 | 5,878,425 | 52.50 | 2010-11-26 |
| 2187 | 2010-11-29 | 116,970 | 4,000 | 0.00 | 2,753,861,207 | 6,187,713 | 52.90 | 2010-11-25 |
| 2188 | 2010-11-24 | 112,970 | 6,000 | 0.00 | 2,753,861,207 | 6,128,623 | 54.25 | 2010-11-22 |
| 2189 | 2010-11-23 | 106,970 | 10,000 | 0.00 | 2,753,861,207 | 5,856,608 | 54.75 | 2010-11-19 |
| 2190 | 2010-11-22 | 96,970 | 1,000 | 0.00 | 2,753,861,207 | 5,313,956 | 54.80 | 2010-11-18 |
| 2191 | 2010-11-17 | 95,970 | -1,000 | 0.00 | 2,753,861,207 | 5,374,320 | 56.00 | 2010-11-15 |
| 2192 | 2010-11-16 | 96,970 | 2,000 | 0.00 | 2,753,861,207 | 5,454,563 | 56.25 | 2010-11-12 |
| 2193 | 2010-11-12 | 94,970 | -6,000 | 0.00 | 2,753,861,207 | 5,456,027 | 57.45 | 2010-11-10 |
| 2194 | 2010-11-11 | 100,970 | 4,000 | 0.00 | 2,753,861,207 | 5,724,999 | 56.70 | 2010-11-09 |
| 2195 | 2010-11-09 | 96,970 | -6,000 | 0.00 | 2,753,861,207 | 5,701,836 | 58.80 | 2010-11-05 |
| 2196 | 2010-11-08 | 102,970 | -5,000 | 0.00 | 2,753,861,207 | 5,792,063 | 56.25 | 2010-11-04 |
| 2197 | 2010-11-05 | 107,970 | 2,000 | 0.00 | 2,753,861,207 | 5,851,974 | 54.20 | 2010-11-03 |
| 2198 | 2010-11-03 | 105,970 | 8,000 | 0.00 | 2,753,861,207 | 5,552,828 | 52.40 | 2010-11-01 |
| 2199 | 2010-10-26 | 97,970 | -10,000 | 0.00 | 2,753,861,207 | 5,133,628 | 52.40 | 2010-10-22 |
| 2200 | 2010-10-25 | 107,970 | -2,000 | 0.00 | 2,753,861,207 | 5,571,252 | 51.60 | 2010-10-21 |
| 2201 | 2010-10-22 | 109,970 | 10,000 | 0.00 | 2,753,861,207 | 5,657,957 | 51.45 | 2010-10-20 |
| 2202 | 2010-10-21 | 99,970 | 2,000 | 0.00 | 2,753,861,207 | 5,178,446 | 51.80 | 2010-10-19 |
| 2203 | 2010-10-20 | 97,970 | 3,000 | 0.00 | 2,753,861,207 | 5,065,049 | 51.70 | 2010-10-18 |
| 2204 | 2010-10-18 | 94,970 | -1,000 | 0.00 | 2,753,861,207 | 5,109,386 | 53.80 | 2010-10-14 |
| 2205 | 2010-10-15 | 95,970 | 1,000 | 0.00 | 2,753,861,207 | 5,139,194 | 53.55 | 2010-10-13 |
| 2206 | 2010-10-14 | 94,970 | -3,000 | 0.00 | 2,753,861,207 | 5,090,392 | 53.60 | 2010-10-12 |
| 2207 | 2010-10-13 | 97,970 | -1,000 | 0.00 | 2,753,861,207 | 5,236,497 | 53.45 | 2010-10-11 |
| 2208 | 2010-10-12 | 98,970 | 909 | 0.00 | 2,753,861,207 | 5,284,998 | 53.40 | 2010-10-08 |
| 2209 | 2010-10-11 | 98,061 | -1,000 | 0.00 | 2,753,861,207 | 5,216,845 | 53.20 | 2010-10-07 |
| 2210 | 2010-10-08 | 99,061 | -1,000 | 0.00 | 2,753,861,207 | 5,121,454 | 51.70 | 2010-10-06 |
| 2211 | 2010-10-07 | 100,061 | 1,000 | 0.00 | 2,753,861,207 | 5,083,099 | 50.80 | 2010-10-05 |
| 2212 | 2010-10-06 | 99,061 | -6,000 | 0.00 | 2,753,861,207 | 5,086,782 | 51.35 | 2010-10-04 |
| 2213 | 2010-10-05 | 105,061 | 6,000 | 0.00 | 2,753,861,207 | 5,242,544 | 49.90 | 2010-09-30 |
| 2214 | 2010-10-04 | 99,061 | -5,000 | 0.00 | 2,753,861,207 | 4,923,332 | 49.70 | 2010-09-29 |
| 2215 | 2010-09-30 | 104,061 | 3,000 | 0.00 | 2,753,861,207 | 5,119,801 | 49.20 | 2010-09-28 |
| 2216 | 2010-09-29 | 101,061 | 1,000 | 0.00 | 2,753,861,207 | 5,093,474 | 50.40 | 2010-09-27 |
| 2217 | 2010-09-27 | 100,061 | 3,000 | 0.00 | 2,753,861,207 | 5,078,096 | 50.75 | 2010-09-22 |
| 2218 | 2010-09-24 | 97,061 | -4,000 | 0.00 | 2,753,861,207 | 4,823,932 | 49.70 | 2010-09-21 |
| 2219 | 2010-09-22 | 101,061 | 1,000 | 0.00 | 2,753,861,207 | 4,896,405 | 48.45 | 2010-09-20 |
| 2220 | 2010-09-20 | 100,061 | 1,000 | 0.00 | 2,753,861,207 | 4,662,843 | 46.60 | 2010-09-16 |
| 2221 | 2010-09-17 | 99,061 | -2,000 | 0.00 | 2,753,861,207 | 4,695,491 | 47.40 | 2010-09-15 |
| 2222 | 2010-09-14 | 101,061 | 875 | 0.00 | 2,753,861,207 | 4,562,904 | 45.15 | 2010-09-10 |
| 2223 | 2010-09-13 | 100,186 | -5,242 | 0.00 | 2,753,861,207 | 4,533,417 | 45.25 | 2010-09-09 |
| 2224 | 2010-09-10 | 105,428 | -1,000 | 0.00 | 2,753,861,207 | 4,681,003 | 44.40 | 2010-09-08 |
| 2225 | 2010-09-09 | 106,428 | 500 | 0.00 | 2,753,861,207 | 4,757,332 | 44.70 | 2010-09-07 |
| 2226 | 2010-09-08 | 105,928 | -2,000 | 0.00 | 2,753,861,207 | 4,708,500 | 44.45 | 2010-09-06 |
| 2227 | 2010-09-07 | 107,928 | -3,250 | 0.00 | 2,753,861,207 | 4,657,093 | 43.15 | 2010-09-03 |
| 2228 | 2010-09-03 | 111,178 | 4,571 | 0.00 | 2,753,861,207 | 4,697,271 | 42.25 | 2010-09-01 |
| 2229 | 2010-09-02 | 106,607 | -2,000 | 0.00 | 2,753,861,207 | 4,461,503 | 41.85 | 2010-08-31 |
| 2230 | 2010-09-01 | 108,607 | -1,000 | 0.00 | 2,753,861,207 | 4,550,633 | 41.90 | 2010-08-30 |
| 2231 | 2010-08-30 | 109,607 | -1,000 | 0.00 | 2,753,861,207 | 4,559,651 | 41.60 | 2010-08-26 |
| 2232 | 2010-08-27 | 110,607 | 2,000 | 0.00 | 2,753,861,207 | 4,562,539 | 41.25 | 2010-08-25 |
| 2233 | 2010-08-24 | 108,607 | 3,000 | 0.00 | 2,753,861,207 | 4,523,482 | 41.65 | 2010-08-20 |
| 2234 | 2010-08-23 | 105,607 | 1,000 | 0.00 | 2,753,861,207 | 4,440,774 | 42.05 | 2010-08-19 |
| 2235 | 2010-08-20 | 104,607 | -1,000 | 0.00 | 2,753,861,207 | 4,356,882 | 41.65 | 2010-08-18 |
| 2236 | 2010-08-19 | 105,607 | -3,000 | 0.00 | 2,753,861,207 | 4,419,653 | 41.85 | 2010-08-17 |
| 2237 | 2010-08-18 | 108,607 | 4,000 | 0.00 | 2,753,861,207 | 4,566,924 | 42.05 | 2010-08-16 |
| 2238 | 2010-08-17 | 104,607 | 3,242 | 0.00 | 2,753,861,207 | 4,456,258 | 42.60 | 2010-08-13 |
| 2239 | 2010-08-16 | 101,365 | -4,000 | 0.00 | 2,753,861,207 | 4,348,559 | 42.90 | 2010-08-12 |
| 2240 | 2010-08-13 | 105,365 | -6,000 | 0.00 | 2,753,861,207 | 4,614,987 | 43.80 | 2010-08-11 |
| 2241 | 2010-08-12 | 111,365 | -2,000 | 0.00 | 2,753,861,207 | 4,822,105 | 43.30 | 2010-08-10 |
| 2242 | 2010-08-09 | 113,365 | -1,000 | 0.00 | 2,753,861,207 | 4,874,695 | 43.00 | 2010-08-05 |
| 2243 | 2010-08-06 | 114,365 | -1,000 | 0.00 | 2,753,861,207 | 4,923,413 | 43.05 | 2010-08-04 |
| 2244 | 2010-08-05 | 115,365 | 2,000 | 0.00 | 2,753,861,207 | 4,949,159 | 42.90 | 2010-08-03 |
| 2245 | 2010-08-04 | 113,365 | -2,000 | 0.00 | 2,753,861,207 | 4,908,705 | 43.30 | 2010-08-02 |
| 2246 | 2010-08-03 | 115,365 | 4,000 | 0.00 | 2,753,861,207 | 4,903,013 | 42.50 | 2010-07-30 |
| 2247 | 2010-08-02 | 111,365 | 1,000 | 0.00 | 2,753,861,207 | 4,738,581 | 42.55 | 2010-07-29 |
| 2248 | 2010-07-29 | 110,365 | 2,000 | 0.00 | 2,753,861,207 | 4,729,140 | 42.85 | 2010-07-27 |
| 2249 | 2010-07-28 | 108,365 | -4,000 | 0.00 | 2,753,861,207 | 4,708,459 | 43.45 | 2010-07-26 |
| 2250 | 2010-07-27 | 112,365 | -7,000 | 0.00 | 2,753,861,207 | 4,848,550 | 43.15 | 2010-07-23 |
| 2251 | 2010-07-26 | 119,365 | -4,000 | 0.00 | 2,753,861,207 | 4,971,552 | 41.65 | 2010-07-22 |
| 2252 | 2010-07-23 | 123,365 | 1,000 | 0.00 | 2,753,861,207 | 5,020,956 | 40.70 | 2010-07-21 |
| 2253 | 2010-07-22 | 122,365 | -2,000 | 0.00 | 2,753,861,207 | 4,955,783 | 40.50 | 2010-07-20 |
| 2254 | 2010-07-20 | 124,365 | 1,000 | 0.00 | 2,753,861,207 | 5,024,346 | 40.40 | 2010-07-16 |
| 2255 | 2010-07-19 | 123,365 | -1,000 | 0.00 | 2,753,861,207 | 4,959,273 | 40.20 | 2010-07-15 |
| 2256 | 2010-07-14 | 124,365 | -3,000 | 0.00 | 2,753,861,207 | 5,080,310 | 40.85 | 2010-07-12 |
| 2257 | 2010-07-13 | 127,365 | -3,000 | 0.00 | 2,753,861,207 | 5,158,283 | 40.50 | 2010-07-09 |
| 2258 | 2010-07-12 | 130,365 | -1,000 | 0.00 | 2,753,861,207 | 5,214,600 | 40.00 | 2010-07-08 |
| 2259 | 2010-07-02 | 131,365 | 1,000 | 0.00 | 2,753,861,207 | 5,083,826 | 38.70 | 2010-06-29 |
| 2260 | 2010-06-29 | 130,365 | -13,000 | 0.00 | 2,753,861,207 | 5,234,155 | 40.15 | 2010-06-25 |
| 2261 | 2010-06-25 | 143,365 | 1,000 | 0.01 | 2,753,861,207 | 5,806,283 | 40.50 | 2010-06-23 |
| 2262 | 2010-06-24 | 142,365 | 1,000 | 0.01 | 2,753,861,207 | 5,772,901 | 40.55 | 2010-06-22 |
| 2263 | 2010-06-23 | 141,365 | -40,000 | 0.01 | 2,753,861,207 | 5,831,306 | 41.25 | 2010-06-21 |
| 2264 | 2010-06-21 | 181,365 | -1,000 | 0.01 | 2,753,861,207 | 7,145,781 | 39.40 | 2010-06-17 |
| 2265 | 2010-06-18 | 182,365 | 3,000 | 0.01 | 2,753,861,207 | 7,093,999 | 38.90 | 2010-06-15 |
| 2266 | 2010-06-17 | 179,365 | -8,000 | 0.01 | 2,753,861,207 | 7,022,140 | 39.15 | 2010-06-14 |
| 2267 | 2010-06-15 | 187,365 | 4,000 | 0.01 | 2,753,861,207 | 7,194,816 | 38.40 | 2010-06-11 |
| 2268 | 2010-06-07 | 183,365 | 10,000 | 0.01 | 2,753,861,207 | 6,986,207 | 38.10 | 2010-06-03 |
| 2269 | 2010-06-03 | 173,365 | 4,000 | 0.01 | 2,753,861,207 | 6,639,880 | 38.30 | 2010-06-01 |
| 2270 | 2010-06-02 | 169,365 | -9,000 | 0.01 | 2,753,861,207 | 6,571,362 | 38.80 | 2010-05-31 |
| 2271 | 2010-06-01 | 178,365 | -6,000 | 0.01 | 2,753,861,207 | 6,875,971 | 38.55 | 2010-05-28 |
| 2272 | 2010-05-31 | 184,365 | -1,000 | 0.01 | 2,753,861,207 | 6,849,160 | 37.15 | 2010-05-27 |
| 2273 | 2010-05-27 | 185,365 | -3,000 | 0.01 | 2,753,861,207 | 6,543,385 | 35.30 | 2010-05-25 |
| 2274 | 2010-05-25 | 188,365 | 8,000 | 0.01 | 2,753,861,207 | 6,809,395 | 36.15 | 2010-05-20 |
| 2275 | 2010-05-24 | 180,365 | -10,000 | 0.01 | 2,753,861,207 | 6,655,469 | 36.90 | 2010-05-19 |
| 2276 | 2010-05-19 | 190,365 | 4,000 | 0.01 | 2,753,861,207 | 7,319,534 | 38.45 | 2010-05-17 |
| 2277 | 2010-05-18 | 186,365 | 1,888 | 0.01 | 2,753,861,207 | 7,370,736 | 39.55 | 2010-05-14 |
| 2278 | 2010-05-17 | 184,477 | 14,000 | 0.01 | 2,753,861,207 | 7,360,632 | 39.90 | 2010-05-13 |
| 2279 | 2010-05-14 | 170,477 | 10,000 | 0.01 | 2,753,861,207 | 6,597,460 | 38.70 | 2010-05-12 |
| 2280 | 2010-05-13 | 160,477 | 3,000 | 0.01 | 2,753,861,207 | 6,266,627 | 39.05 | 2010-05-11 |
| 2281 | 2010-05-12 | 157,477 | 35,000 | 0.01 | 2,753,861,207 | 6,299,080 | 40.00 | 2010-05-10 |
| 2282 | 2010-05-11 | 122,477 | -1,000 | 0.00 | 2,753,861,207 | 4,935,823 | 40.30 | 2010-05-07 |
| 2283 | 2010-05-10 | 123,477 | 2,000 | 0.00 | 2,753,861,207 | 5,099,600 | 41.30 | 2010-05-06 |
| 2284 | 2010-05-07 | 121,477 | 2,000 | 0.00 | 2,753,861,207 | 4,974,483 | 40.95 | 2010-05-05 |
| 2285 | 2010-05-06 | 119,477 | -1,000 | 0.00 | 2,753,861,207 | 5,047,903 | 42.25 | 2010-05-04 |
| 2286 | 2010-05-05 | 120,477 | 1,000 | 0.00 | 2,753,861,207 | 5,023,891 | 41.70 | 2010-05-03 |
| 2287 | 2010-05-04 | 119,477 | -1,000 | 0.00 | 2,753,861,207 | 5,095,694 | 42.65 | 2010-04-30 |
| 2288 | 2010-05-03 | 120,477 | 12,000 | 0.00 | 2,753,861,207 | 5,138,344 | 42.65 | 2010-04-29 |
| 2289 | 2010-04-30 | 108,477 | 2,000 | 0.00 | 2,753,861,207 | 4,637,392 | 42.75 | 2010-04-28 |
| 2290 | 2010-04-29 | 106,477 | 5,000 | 0.00 | 2,753,861,207 | 4,573,187 | 42.95 | 2010-04-27 |
| 2291 | 2010-04-28 | 101,477 | 1,000 | 0.00 | 2,753,861,207 | 4,459,914 | 43.95 | 2010-04-26 |
| 2292 | 2010-04-27 | 100,477 | -2,000 | 0.00 | 2,753,861,207 | 4,325,535 | 43.05 | 2010-04-23 |
| 2293 | 2010-04-22 | 102,477 | 9,000 | 0.00 | 2,753,861,207 | 4,386,016 | 42.80 | 2010-04-20 |
| 2294 | 2010-04-21 | 93,477 | 3,000 | 0.00 | 2,753,861,207 | 4,052,228 | 43.35 | 2010-04-19 |
| 2295 | 2010-04-20 | 90,477 | -4,000 | 0.00 | 2,753,861,207 | 4,089,560 | 45.20 | 2010-04-16 |
| 2296 | 2010-04-19 | 94,477 | -5,000 | 0.00 | 2,753,861,207 | 4,402,628 | 46.60 | 2010-04-15 |
| 2297 | 2010-04-16 | 99,477 | 4,000 | 0.00 | 2,753,861,207 | 4,625,681 | 46.50 | 2010-04-14 |
| 2298 | 2010-04-15 | 95,477 | -6,512 | 0.00 | 2,753,861,207 | 4,492,193 | 47.05 | 2010-04-13 |
| 2299 | 2010-04-14 | 101,989 | -1,000 | 0.00 | 2,753,861,207 | 4,727,190 | 46.35 | 2010-04-12 |
| 2300 | 2010-04-13 | 102,989 | -2,000 | 0.00 | 2,753,861,207 | 4,763,241 | 46.25 | 2010-04-09 |
| 2301 | 2010-04-12 | 104,989 | -11,000 | 0.00 | 2,753,861,207 | 4,777,000 | 45.50 | 2010-04-08 |
| 2302 | 2010-04-09 | 115,989 | -2,000 | 0.00 | 2,753,861,207 | 5,289,098 | 45.60 | 2010-04-07 |
| 2303 | 2010-04-08 | 117,989 | -2,000 | 0.00 | 2,753,861,207 | 5,285,907 | 44.80 | 2010-04-01 |
| 2304 | 2010-04-07 | 119,989 | -25,000 | 0.00 | 2,753,861,207 | 5,249,519 | 43.75 | 2010-03-31 |
| 2305 | 2010-04-01 | 144,989 | -31,000 | 0.01 | 2,753,861,207 | 6,604,249 | 45.55 | 2010-03-30 |
| 2306 | 2010-03-31 | 175,989 | -8,000 | 0.01 | 2,753,861,207 | 7,849,109 | 44.60 | 2010-03-29 |
| 2307 | 2010-03-30 | 183,989 | 13,000 | 0.01 | 2,753,861,207 | 8,279,505 | 45.00 | 2010-03-26 |
| 2308 | 2010-03-29 | 170,989 | -10,000 | 0.01 | 2,753,861,207 | 7,514,967 | 43.95 | 2010-03-25 |
| 2309 | 2010-03-26 | 180,989 | 10,000 | 0.01 | 2,753,861,207 | 7,954,467 | 43.95 | 2010-03-24 |
| 2310 | 2010-03-25 | 170,989 | 11,000 | 0.01 | 2,753,861,207 | 7,455,120 | 43.60 | 2010-03-23 |
| 2311 | 2010-03-24 | 159,989 | 30,000 | 0.01 | 2,753,861,207 | 6,919,524 | 43.25 | 2010-03-22 |
| 2312 | 2010-03-23 | 129,989 | -1,000 | 0.00 | 2,753,861,207 | 5,680,519 | 43.70 | 2010-03-19 |
| 2313 | 2010-03-22 | 130,989 | -1,000 | 0.00 | 2,753,861,207 | 5,665,274 | 43.25 | 2010-03-18 |
| 2314 | 2010-03-19 | 131,989 | -1,000 | 0.00 | 2,753,861,207 | 5,655,729 | 42.85 | 2010-03-17 |
| 2315 | 2010-03-18 | 132,989 | -3,000 | 0.00 | 2,753,861,207 | 5,598,837 | 42.10 | 2010-03-16 |
| 2316 | 2010-03-16 | 135,989 | -1,251 | 0.00 | 2,753,861,207 | 5,779,533 | 42.50 | 2010-03-12 |
| 2317 | 2010-03-15 | 137,240 | 1,000 | 0.00 | 2,753,861,207 | 5,757,218 | 41.95 | 2010-03-11 |
| 2318 | 2010-03-12 | 136,240 | 3,000 | 0.00 | 2,753,861,207 | 5,735,704 | 42.10 | 2010-03-10 |
| 2319 | 2010-03-11 | 133,240 | 2,000 | 0.00 | 2,753,861,207 | 5,436,192 | 40.80 | 2010-03-09 |
| 2320 | 2010-03-10 | 131,240 | 10,000 | 0.00 | 2,753,861,207 | 5,420,212 | 41.30 | 2010-03-08 |
| 2321 | 2010-03-09 | 121,240 | 2,251 | 0.00 | 2,753,861,207 | 4,958,716 | 40.90 | 2010-03-05 |
| 2322 | 2010-03-08 | 118,989 | -6,000 | 0.00 | 2,753,861,207 | 4,848,802 | 40.75 | 2010-03-04 |
| 2323 | 2010-03-05 | 124,989 | 6,000 | 0.00 | 2,753,861,207 | 5,080,803 | 40.65 | 2010-03-03 |
| 2324 | 2010-03-04 | 118,989 | 1,000 | 0.00 | 2,753,861,207 | 4,949,942 | 41.60 | 2010-03-02 |
| 2325 | 2010-03-03 | 117,989 | -11,000 | 0.00 | 2,753,861,207 | 4,908,342 | 41.60 | 2010-03-01 |
| 2326 | 2010-03-02 | 128,989 | -1,000 | 0.00 | 2,753,861,207 | 5,159,560 | 40.00 | 2010-02-26 |
| 2327 | 2010-02-26 | 129,989 | 10,000 | 0.00 | 2,753,861,207 | 5,141,065 | 39.55 | 2010-02-24 |
| 2328 | 2010-02-25 | 119,989 | -62,000 | 0.00 | 2,753,861,207 | 4,823,558 | 40.20 | 2010-02-23 |
| 2329 | 2010-02-24 | 181,989 | 50,000 | 0.01 | 2,753,861,207 | 7,124,869 | 39.15 | 2010-02-22 |
| 2330 | 2010-02-23 | 131,989 | 13,000 | 0.00 | 2,753,861,207 | 5,213,566 | 39.50 | 2010-02-19 |
| 2331 | 2010-02-19 | 118,989 | -12,000 | 0.00 | 2,753,861,207 | 4,866,650 | 40.90 | 2010-02-17 |
| 2332 | 2010-02-18 | 130,989 | -10,000 | 0.00 | 2,753,861,207 | 5,246,109 | 40.05 | 2010-02-12 |
| 2333 | 2010-02-11 | 140,989 | -3,000 | 0.01 | 2,753,861,207 | 5,378,730 | 38.15 | 2010-02-09 |
| 2334 | 2010-02-10 | 143,989 | -1,000 | 0.01 | 2,753,861,207 | 5,377,989 | 37.35 | 2010-02-08 |
| 2335 | 2010-02-09 | 144,989 | -9,000 | 0.01 | 2,753,861,207 | 5,364,593 | 37.00 | 2010-02-05 |
| 2336 | 2010-02-08 | 153,989 | 11,000 | 0.01 | 2,753,861,207 | 5,967,074 | 38.75 | 2010-02-04 |
| 2337 | 2010-02-05 | 142,989 | 10,000 | 0.01 | 2,753,861,207 | 5,690,962 | 39.80 | 2010-02-03 |
| 2338 | 2010-02-04 | 132,989 | -1,000 | 0.00 | 2,753,861,207 | 5,199,870 | 39.10 | 2010-02-02 |
| 2339 | 2010-02-03 | 133,989 | 4,000 | 0.00 | 2,753,861,207 | 5,259,068 | 39.25 | 2010-02-01 |
| 2340 | 2010-02-02 | 129,989 | 8,000 | 0.00 | 2,753,861,207 | 5,017,575 | 38.60 | 2010-01-29 |
| 2341 | 2010-02-01 | 121,989 | -13,000 | 0.00 | 2,753,861,207 | 4,885,659 | 40.05 | 2010-01-28 |
| 2342 | 2010-01-28 | 134,989 | 1,000 | 0.00 | 2,753,861,207 | 5,156,580 | 38.20 | 2010-01-26 |
| 2343 | 2010-01-27 | 133,989 | -21,000 | 0.00 | 2,753,861,207 | 5,279,167 | 39.40 | 2010-01-25 |
| 2344 | 2010-01-25 | 154,989 | 28,000 | 0.01 | 2,753,861,207 | 6,021,323 | 38.85 | 2010-01-21 |
| 2345 | 2010-01-22 | 126,989 | -32,000 | 0.00 | 2,753,861,207 | 5,104,958 | 40.20 | 2010-01-20 |
| 2346 | 2010-01-21 | 158,989 | 47,000 | 0.01 | 2,753,861,207 | 6,494,701 | 40.85 | 2010-01-19 |
| 2347 | 2010-01-20 | 111,989 | 9,000 | 0.00 | 2,753,861,207 | 4,625,146 | 41.30 | 2010-01-18 |
| 2348 | 2010-01-19 | 102,989 | 3,000 | 0.00 | 2,753,861,207 | 4,304,940 | 41.80 | 2010-01-15 |
| 2349 | 2010-01-18 | 99,989 | 10,000 | 0.00 | 2,753,861,207 | 4,279,529 | 42.80 | 2010-01-14 |
| 2350 | 2010-01-15 | 89,989 | 2,000 | 0.00 | 2,753,861,207 | 3,869,527 | 43.00 | 2010-01-13 |
| 2351 | 2010-01-14 | 87,989 | -3,000 | 0.00 | 2,753,861,207 | 3,994,701 | 45.40 | 2010-01-12 |
| 2352 | 2010-01-13 | 90,989 | 2,091 | 0.00 | 2,753,861,207 | 4,130,901 | 45.40 | 2010-01-11 |
| 2353 | 2010-01-08 | 88,898 | 3,512 | 0.00 | 2,753,861,207 | 4,155,982 | 46.75 | 2010-01-06 |
| 2354 | 2010-01-07 | 85,386 | -3,000 | 0.00 | 2,753,861,207 | 3,957,641 | 46.35 | 2010-01-05 |
| 2355 | 2010-01-06 | 88,386 | -9,000 | 0.00 | 2,753,861,207 | 3,959,693 | 44.80 | 2010-01-04 |
| 2356 | 2010-01-05 | 97,386 | 5,000 | 0.00 | 2,753,861,207 | 4,231,422 | 43.45 | 2009-12-30 |
| 2357 | 2010-01-04 | 92,386 | 2,000 | 0.00 | 2,753,861,207 | 4,014,172 | 43.45 | 2009-12-29 |
| 2358 | 2009-12-30 | 90,386 | -44,000 | 0.00 | 2,753,861,207 | 3,913,714 | 43.30 | 2009-12-28 |
| 2359 | 2009-12-29 | 134,386 | 22,355 | 0.00 | 2,753,861,207 | 5,718,124 | 42.55 | 2009-12-23 |
| 2360 | 2009-12-28 | 112,031 | -6,000 | 0.00 | 2,753,861,207 | 4,626,880 | 41.30 | 2009-12-22 |
| 2361 | 2009-12-23 | 118,031 | 10,000 | 0.00 | 2,753,861,207 | 4,821,566 | 40.85 | 2009-12-21 |
| 2362 | 2009-12-22 | 108,031 | -7,000 | 0.00 | 2,753,861,207 | 4,764,167 | 44.10 | 2009-12-18 |
| 2363 | 2009-12-21 | 115,031 | 10,000 | 0.00 | 2,753,861,207 | 4,756,532 | 41.35 | 2009-12-17 |
| 2364 | 2009-12-18 | 105,031 | -3,000 | 0.00 | 2,753,861,207 | 4,290,516 | 40.85 | 2009-12-16 |
| 2365 | 2009-12-17 | 108,031 | 3,000 | 0.00 | 2,753,861,207 | 4,380,657 | 40.55 | 2009-12-15 |
| 2366 | 2009-12-16 | 105,031 | 1,000 | 0.00 | 2,753,861,207 | 4,190,737 | 39.90 | 2009-12-14 |
| 2367 | 2009-12-15 | 104,031 | -5,000 | 0.00 | 2,753,861,207 | 4,234,062 | 40.70 | 2009-12-11 |
| 2368 | 2009-12-14 | 109,031 | 5,000 | 0.00 | 2,753,861,207 | 4,415,756 | 40.50 | 2009-12-10 |
| 2369 | 2009-12-11 | 104,031 | 2,000 | 0.00 | 2,753,861,207 | 4,228,860 | 40.65 | 2009-12-09 |
| 2370 | 2009-12-08 | 102,031 | 1,000 | 0.00 | 2,753,861,207 | 4,336,318 | 42.50 | 2009-12-04 |
| 2371 | 2009-12-07 | 101,031 | -1,000 | 0.00 | 2,753,861,207 | 4,374,642 | 43.30 | 2009-12-03 |
| 2372 | 2009-12-04 | 102,031 | -2,000 | 0.00 | 2,753,861,207 | 4,377,130 | 42.90 | 2009-12-02 |
| 2373 | 2009-12-03 | 104,031 | -20,000 | 0.00 | 2,753,861,207 | 4,421,318 | 42.50 | 2009-12-01 |
| 2374 | 2009-12-02 | 124,031 | -1,000 | 0.00 | 2,753,861,207 | 5,184,496 | 41.80 | 2009-11-30 |
| 2375 | 2009-12-01 | 125,031 | 21,000 | 0.00 | 2,753,861,207 | 5,013,743 | 40.10 | 2009-11-27 |
| 2376 | 2009-11-30 | 104,031 | -10,000 | 0.00 | 2,753,861,207 | 4,400,511 | 42.30 | 2009-11-26 |
| 2377 | 2009-11-27 | 114,031 | 2,000 | 0.00 | 2,753,861,207 | 4,857,721 | 42.60 | 2009-11-25 |
| 2378 | 2009-11-25 | 112,031 | 1,000 | 0.00 | 2,753,861,207 | 4,593,271 | 41.00 | 2009-11-23 |
| 2379 | 2009-11-24 | 111,031 | 3,000 | 0.00 | 2,753,861,207 | 4,491,204 | 40.45 | 2009-11-20 |
| 2380 | 2009-11-20 | 108,031 | -1,000 | 0.00 | 2,753,861,207 | 4,548,105 | 42.10 | 2009-11-18 |
| 2381 | 2009-11-19 | 109,031 | 2,000 | 0.00 | 2,753,861,207 | 4,497,529 | 41.25 | 2009-11-17 |
| 2382 | 2009-11-17 | 107,031 | 6,000 | 0.00 | 2,753,861,207 | 4,431,083 | 41.40 | 2009-11-13 |
| 2383 | 2009-11-16 | 101,031 | 11,000 | 0.00 | 2,753,861,207 | 4,243,302 | 42.00 | 2009-11-12 |
| 2384 | 2009-11-13 | 90,031 | 3,000 | 0.00 | 2,753,861,207 | 3,925,352 | 43.60 | 2009-11-11 |
| 2385 | 2009-11-12 | 87,031 | -10,000 | 0.00 | 2,753,861,207 | 3,933,801 | 45.20 | 2009-11-10 |
| 2386 | 2009-11-11 | 97,031 | -1,000 | 0.00 | 2,753,861,207 | 4,230,552 | 43.60 | 2009-11-09 |
| 2387 | 2009-11-09 | 98,031 | -1,000 | 0.00 | 2,753,861,207 | 4,078,090 | 41.60 | 2009-11-05 |
| 2388 | 2009-11-05 | 99,031 | -8,000 | 0.00 | 2,753,861,207 | 4,134,544 | 41.75 | 2009-11-03 |
| 2389 | 2009-11-04 | 107,031 | 1,000 | 0.00 | 2,753,861,207 | 4,548,818 | 42.50 | 2009-11-02 |
| 2390 | 2009-11-03 | 106,031 | -10,000 | 0.00 | 2,753,861,207 | 4,532,825 | 42.75 | 2009-10-30 |
| 2391 | 2009-11-02 | 116,031 | 1,000 | 0.00 | 2,753,861,207 | 4,815,287 | 41.50 | 2009-10-29 |
| 2392 | 2009-10-30 | 115,031 | 2,000 | 0.00 | 2,753,861,207 | 4,952,085 | 43.05 | 2009-10-28 |
| 2393 | 2009-10-29 | 113,031 | 4,000 | 0.00 | 2,753,861,207 | 4,815,121 | 42.60 | 2009-10-27 |
| 2394 | 2009-10-28 | 109,031 | 5,000 | 0.00 | 2,753,861,207 | 4,628,366 | 42.45 | 2009-10-23 |
| 2395 | 2009-10-27 | 104,031 | -17,000 | 0.00 | 2,753,861,207 | 4,296,480 | 41.30 | 2009-10-22 |
| 2396 | 2009-10-23 | 121,031 | -11,000 | 0.00 | 2,753,861,207 | 4,871,498 | 40.25 | 2009-10-21 |
| 2397 | 2009-10-22 | 132,031 | 10,000 | 0.00 | 2,753,861,207 | 5,235,029 | 39.65 | 2009-10-20 |
| 2398 | 2009-10-21 | 122,031 | 1,000 | 0.00 | 2,753,861,207 | 4,862,935 | 39.85 | 2009-10-19 |
| 2399 | 2009-10-20 | 121,031 | 4,000 | 0.00 | 2,753,861,207 | 4,768,621 | 39.40 | 2009-10-16 |
| 2400 | 2009-10-19 | 117,031 | -6,000 | 0.00 | 2,753,861,207 | 4,692,943 | 40.10 | 2009-10-15 |
| 2401 | 2009-10-16 | 123,031 | 1,000 | 0.00 | 2,753,861,207 | 4,982,756 | 40.50 | 2009-10-14 |
| 2402 | 2009-10-15 | 122,031 | 11,000 | 0.00 | 2,753,861,207 | 4,923,951 | 40.35 | 2009-10-13 |
| 2403 | 2009-10-13 | 111,031 | -7,000 | 0.00 | 2,753,861,207 | 4,480,101 | 40.35 | 2009-10-09 |
| 2404 | 2009-10-12 | 118,031 | 6,000 | 0.00 | 2,753,861,207 | 4,768,452 | 40.40 | 2009-10-08 |
| 2405 | 2009-10-09 | 112,031 | -1,000 | 0.00 | 2,753,861,207 | 4,520,451 | 40.35 | 2009-10-07 |
| 2406 | 2009-10-08 | 113,031 | 1,000 | 0.00 | 2,753,861,207 | 4,515,588 | 39.95 | 2009-10-06 |
| 2407 | 2009-10-07 | 112,031 | 1,000 | 0.00 | 2,753,861,207 | 4,475,638 | 39.95 | 2009-10-05 |
| 2408 | 2009-10-06 | 111,031 | 4,000 | 0.00 | 2,753,861,207 | 4,363,518 | 39.30 | 2009-10-02 |
| 2409 | 2009-10-05 | 107,031 | -1,000 | 0.00 | 2,753,861,207 | 4,404,326 | 41.15 | 2009-09-30 |
| 2410 | 2009-10-02 | 108,031 | 1,000 | 0.00 | 2,753,861,207 | 4,305,035 | 39.85 | 2009-09-29 |
| 2411 | 2009-09-29 | 107,031 | -2,000 | 0.00 | 2,753,861,207 | 4,313,349 | 40.30 | 2009-09-25 |
| 2412 | 2009-09-28 | 109,031 | 1,000 | 0.00 | 2,753,861,207 | 4,350,337 | 39.90 | 2009-09-24 |
| 2413 | 2009-09-25 | 108,031 | 2,000 | 0.00 | 2,753,861,207 | 4,353,649 | 40.30 | 2009-09-23 |
| 2414 | 2009-09-24 | 106,031 | -7,000 | 0.00 | 2,753,861,207 | 4,363,176 | 41.15 | 2009-09-22 |
| 2415 | 2009-09-22 | 113,031 | 1,000 | 0.00 | 2,753,861,207 | 4,442,118 | 39.30 | 2009-09-18 |
| 2416 | 2009-09-21 | 112,031 | 2,000 | 0.00 | 2,753,861,207 | 4,475,638 | 39.95 | 2009-09-17 |
| 2417 | 2009-09-18 | 110,031 | -54,000 | 0.00 | 2,753,861,207 | 4,395,738 | 39.95 | 2009-09-16 |
| 2418 | 2009-09-16 | 164,031 | 1,000 | 0.01 | 2,753,861,207 | 6,306,992 | 38.45 | 2009-09-14 |
| 2419 | 2009-09-15 | 163,031 | -9,625 | 0.01 | 2,753,861,207 | 6,292,997 | 38.60 | 2009-09-11 |
| 2420 | 2009-09-14 | 172,656 | -8,000 | 0.01 | 2,753,861,207 | 6,647,256 | 38.50 | 2009-09-10 |
| 2421 | 2009-09-11 | 180,656 | -1,000 | 0.01 | 2,753,861,207 | 6,684,272 | 37.00 | 2009-09-09 |
| 2422 | 2009-09-10 | 181,656 | -12,000 | 0.01 | 2,753,861,207 | 6,712,189 | 36.95 | 2009-09-08 |
| 2423 | 2009-09-09 | 193,656 | -5,000 | 0.01 | 2,753,861,207 | 6,932,885 | 35.80 | 2009-09-07 |
| 2424 | 2009-09-08 | 198,656 | -8,000 | 0.01 | 2,753,861,207 | 7,032,422 | 35.40 | 2009-09-04 |
| 2425 | 2009-09-07 | 206,656 | -3,000 | 0.01 | 2,753,861,207 | 7,129,632 | 34.50 | 2009-09-03 |
| 2426 | 2009-09-04 | 209,656 | 7,000 | 0.01 | 2,753,861,207 | 7,033,959 | 33.55 | 2009-09-02 |
| 2427 | 2009-09-03 | 202,656 | 10,000 | 0.01 | 2,753,861,207 | 7,052,429 | 34.80 | 2009-09-01 |
| 2428 | 2009-09-01 | 192,656 | -5,000 | 0.01 | 2,753,861,207 | 6,800,757 | 35.30 | 2009-08-28 |
| 2429 | 2009-08-31 | 197,656 | -15,000 | 0.01 | 2,753,861,207 | 7,095,850 | 35.90 | 2009-08-27 |
| 2430 | 2009-08-28 | 212,656 | 1,000 | 0.01 | 2,753,861,207 | 7,166,507 | 33.70 | 2009-08-26 |
| 2431 | 2009-08-26 | 211,656 | -18,000 | 0.01 | 2,753,861,207 | 7,386,794 | 34.90 | 2009-08-24 |
| 2432 | 2009-08-25 | 229,656 | 5,000 | 0.01 | 2,753,861,207 | 7,613,096 | 33.15 | 2009-08-21 |
| 2433 | 2009-08-24 | 224,656 | -2,000 | 0.01 | 2,753,861,207 | 7,548,442 | 33.60 | 2009-08-20 |
| 2434 | 2009-08-20 | 226,656 | 13,000 | 0.01 | 2,753,861,207 | 7,411,651 | 32.70 | 2009-08-18 |
| 2435 | 2009-08-19 | 213,656 | 11,000 | 0.01 | 2,753,861,207 | 7,104,062 | 33.25 | 2009-08-17 |
| 2436 | 2009-08-18 | 202,656 | 4,000 | 0.01 | 2,753,861,207 | 7,133,491 | 35.20 | 2009-08-14 |
| 2437 | 2009-08-17 | 198,656 | 11,000 | 0.01 | 2,753,861,207 | 6,863,565 | 34.55 | 2009-08-13 |
| 2438 | 2009-08-14 | 187,656 | -1,000 | 0.01 | 2,753,861,207 | 6,399,070 | 34.10 | 2009-08-12 |
| 2439 | 2009-08-13 | 188,656 | 1,000 | 0.01 | 2,753,861,207 | 6,593,527 | 34.95 | 2009-08-11 |
| 2440 | 2009-08-12 | 187,656 | -3,000 | 0.01 | 2,753,861,207 | 6,530,429 | 34.80 | 2009-08-10 |
| 2441 | 2009-08-11 | 190,656 | -5,000 | 0.01 | 2,753,861,207 | 6,510,902 | 34.15 | 2009-08-07 |
| 2442 | 2009-08-10 | 195,656 | 14,000 | 0.01 | 2,753,861,207 | 7,024,050 | 35.90 | 2009-08-06 |
| 2443 | 2009-08-07 | 181,656 | -9,000 | 0.01 | 2,753,861,207 | 6,694,024 | 36.85 | 2009-08-05 |
| 2444 | 2009-08-06 | 190,656 | 21,843 | 0.01 | 2,753,861,207 | 7,349,789 | 38.55 | 2009-08-04 |
| 2445 | 2009-08-04 | 168,813 | -7,000 | 0.01 | 2,753,861,207 | 6,153,234 | 36.45 | 2009-07-31 |
| 2446 | 2009-08-03 | 175,813 | 6,000 | 0.01 | 2,753,861,207 | 6,320,477 | 35.95 | 2009-07-30 |
| 2447 | 2009-07-31 | 169,813 | -4,000 | 0.01 | 2,753,861,207 | 6,045,343 | 35.60 | 2009-07-29 |
| 2448 | 2009-07-30 | 173,813 | 3,000 | 0.01 | 2,753,861,207 | 6,361,556 | 36.60 | 2009-07-28 |
| 2449 | 2009-07-29 | 170,813 | -1,000 | 0.01 | 2,753,861,207 | 5,944,292 | 34.80 | 2009-07-27 |
| 2450 | 2009-07-28 | 171,813 | 3,000 | 0.01 | 2,753,861,207 | 5,944,730 | 34.60 | 2009-07-24 |
| 2451 | 2009-07-27 | 168,813 | -11,000 | 0.01 | 2,753,861,207 | 6,018,183 | 35.65 | 2009-07-23 |
| 2452 | 2009-07-24 | 179,813 | 12,000 | 0.01 | 2,753,861,207 | 6,041,717 | 33.60 | 2009-07-22 |
| 2453 | 2009-07-23 | 167,813 | -15,000 | 0.01 | 2,753,861,207 | 5,990,924 | 35.70 | 2009-07-21 |
| 2454 | 2009-07-22 | 182,813 | -16,000 | 0.01 | 2,753,861,207 | 6,343,611 | 34.70 | 2009-07-20 |
| 2455 | 2009-07-21 | 198,813 | -32,000 | 0.01 | 2,753,861,207 | 6,421,660 | 32.30 | 2009-07-17 |
| 2456 | 2009-07-20 | 230,813 | -8,000 | 0.01 | 2,753,861,207 | 7,201,366 | 31.20 | 2009-07-16 |
| 2457 | 2009-07-17 | 238,813 | 9,000 | 0.01 | 2,753,861,207 | 7,486,788 | 31.35 | 2009-07-15 |
| 2458 | 2009-07-16 | 229,813 | -52,000 | 0.01 | 2,753,861,207 | 6,894,390 | 30.00 | 2009-07-14 |
| 2459 | 2009-07-15 | 281,813 | 49,000 | 0.01 | 2,753,861,207 | 8,031,671 | 28.50 | 2009-07-13 |
| 2460 | 2009-07-14 | 232,813 | -1,000 | 0.01 | 2,753,861,207 | 6,774,858 | 29.10 | 2009-07-10 |
| 2461 | 2009-07-13 | 233,813 | 6,000 | 0.01 | 2,753,861,207 | 6,979,318 | 29.85 | 2009-07-09 |
| 2462 | 2009-07-10 | 227,813 | 5,400 | 0.01 | 2,753,861,207 | 6,845,781 | 30.05 | 2009-07-08 |
| 2463 | 2009-07-09 | 222,413 | 14,600 | 0.01 | 2,753,861,207 | 6,694,631 | 30.10 | 2009-07-07 |
| 2464 | 2009-07-08 | 207,813 | 6,000 | 0.01 | 2,753,861,207 | 6,286,343 | 30.25 | 2009-07-06 |
| 2465 | 2009-07-07 | 201,813 | 23,000 | 0.01 | 2,753,861,207 | 6,215,840 | 30.80 | 2009-07-03 |
| 2466 | 2009-07-06 | 178,813 | 1,000 | 0.01 | 2,753,861,207 | 5,623,669 | 31.45 | 2009-07-02 |
| 2467 | 2009-07-03 | 177,813 | -36,500 | 0.01 | 2,753,861,207 | 5,841,157 | 32.85 | 2009-06-30 |
| 2468 | 2009-07-02 | 214,313 | -10,000 | 0.01 | 2,753,861,207 | 6,922,310 | 32.30 | 2009-06-29 |
| 2469 | 2009-06-30 | 224,313 | -14,000 | 0.01 | 2,753,861,207 | 7,110,722 | 31.70 | 2009-06-26 |
| 2470 | 2009-06-29 | 238,313 | -61,000 | 0.01 | 2,753,861,207 | 7,244,715 | 30.40 | 2009-06-25 |
| 2471 | 2009-06-26 | 299,313 | 3,000 | 0.01 | 2,753,861,207 | 8,620,214 | 28.80 | 2009-06-24 |
| 2472 | 2009-06-25 | 296,313 | -2,000 | 0.01 | 2,753,861,207 | 8,281,948 | 27.95 | 2009-06-23 |
| 2473 | 2009-06-24 | 298,313 | -6,000 | 0.01 | 2,753,861,207 | 8,501,921 | 28.50 | 2009-06-22 |
| 2474 | 2009-06-23 | 304,313 | 3,000 | 0.01 | 2,753,861,207 | 8,551,195 | 28.10 | 2009-06-19 |
| 2475 | 2009-06-22 | 301,313 | -30,000 | 0.01 | 2,753,861,207 | 8,406,633 | 27.90 | 2009-06-18 |
| 2476 | 2009-06-19 | 331,313 | 74,000 | 0.01 | 2,753,861,207 | 9,044,845 | 27.30 | 2009-06-17 |
| 2477 | 2009-06-18 | 257,313 | 8,000 | 0.01 | 2,753,861,207 | 7,166,167 | 27.85 | 2009-06-16 |
| 2478 | 2009-06-17 | 249,313 | -26,000 | 0.01 | 2,753,861,207 | 7,242,543 | 29.05 | 2009-06-15 |
| 2479 | 2009-06-16 | 275,313 | 32,000 | 0.01 | 2,753,861,207 | 8,341,984 | 30.30 | 2009-06-12 |
| 2480 | 2009-06-15 | 243,313 | 1,000 | 0.01 | 2,753,861,207 | 7,299,390 | 30.00 | 2009-06-11 |
| 2481 | 2009-06-12 | 242,313 | 6,000 | 0.01 | 2,753,861,207 | 7,329,968 | 30.25 | 2009-06-10 |
| 2482 | 2009-06-10 | 236,313 | 48,000 | 0.01 | 2,753,861,207 | 7,113,021 | 30.10 | 2009-06-08 |
| 2483 | 2009-06-09 | 188,313 | 3,000 | 0.01 | 2,753,861,207 | 6,007,185 | 31.90 | 2009-06-05 |
| 2484 | 2009-06-08 | 185,313 | 5,000 | 0.01 | 2,753,861,207 | 5,939,282 | 32.05 | 2009-06-04 |
| 2485 | 2009-06-05 | 180,313 | -26,000 | 0.01 | 2,753,861,207 | 5,887,219 | 32.65 | 2009-06-03 |
| 2486 | 2009-06-04 | 206,313 | 2,000 | 0.01 | 2,753,861,207 | 6,395,703 | 31.00 | 2009-06-02 |
| 2487 | 2009-06-03 | 204,313 | 18,000 | 0.01 | 2,753,861,207 | 6,384,781 | 31.25 | 2009-06-01 |
| 2488 | 2009-06-02 | 186,313 | -20,000 | 0.01 | 2,753,861,207 | 5,980,647 | 32.10 | 2009-05-29 |
| 2489 | 2009-06-01 | 206,313 | -339,000 | 0.01 | 2,753,861,207 | 6,282,231 | 30.45 | 2009-05-27 |
| 2490 | 2009-05-29 | 545,313 | 258,000 | 0.02 | 2,753,861,207 | 15,705,014 | 28.80 | 2009-05-26 |
| 2491 | 2009-05-27 | 287,313 | -1,000 | 0.01 | 2,753,861,207 | 8,130,958 | 28.30 | 2009-05-25 |
| 2492 | 2009-05-26 | 288,313 | 1,000 | 0.01 | 2,753,861,207 | 7,957,439 | 27.60 | 2009-05-22 |
| 2493 | 2009-05-22 | 287,313 | -1,000 | 0.01 | 2,753,861,207 | 8,332,077 | 29.00 | 2009-05-20 |
| 2494 | 2009-05-21 | 288,313 | -6,643 | 0.01 | 2,753,861,207 | 8,346,661 | 28.95 | 2009-05-19 |
| 2495 | 2009-05-20 | 294,956 | -7,000 | 0.01 | 2,753,861,207 | 8,288,264 | 28.10 | 2009-05-18 |
| 2496 | 2009-05-19 | 301,956 | -1,000 | 0.01 | 2,753,861,207 | 7,986,736 | 26.45 | 2009-05-15 |
| 2497 | 2009-05-18 | 302,956 | -2,000 | 0.01 | 2,753,861,207 | 7,967,743 | 26.30 | 2009-05-14 |
| 2498 | 2009-05-15 | 304,956 | -4,000 | 0.01 | 2,753,861,207 | 8,203,316 | 26.90 | 2009-05-13 |
| 2499 | 2009-05-14 | 308,956 | -5,000 | 0.01 | 2,753,861,207 | 8,063,752 | 26.10 | 2009-05-12 |
| 2500 | 2009-05-13 | 313,956 | -7,000 | 0.01 | 2,753,861,207 | 8,005,878 | 25.50 | 2009-05-11 |
| 2501 | 2009-05-12 | 320,956 | -1,000 | 0.01 | 2,753,861,207 | 8,649,764 | 26.95 | 2009-05-08 |
| 2502 | 2009-05-11 | 321,956 | -4,000 | 0.01 | 2,753,861,207 | 8,998,670 | 27.95 | 2009-05-07 |
| 2503 | 2009-05-08 | 325,956 | 5,000 | 0.01 | 2,753,861,207 | 9,387,533 | 28.80 | 2009-05-06 |
| 2504 | 2009-05-06 | 320,956 | -18,000 | 0.01 | 2,753,861,207 | 8,505,334 | 26.50 | 2009-05-04 |
| 2505 | 2009-05-05 | 338,956 | 19,000 | 0.01 | 2,753,861,207 | 8,728,117 | 25.75 | 2009-04-30 |
| 2506 | 2009-05-04 | 319,956 | -12,000 | 0.01 | 2,753,861,207 | 7,774,931 | 24.30 | 2009-04-29 |
| 2507 | 2009-04-30 | 331,956 | 1,000 | 0.01 | 2,753,861,207 | 7,535,401 | 22.70 | 2009-04-28 |
| 2508 | 2009-04-29 | 330,956 | 5,000 | 0.01 | 2,753,861,207 | 7,727,823 | 23.35 | 2009-04-27 |
| 2509 | 2009-04-28 | 325,956 | 53,000 | 0.01 | 2,753,861,207 | 7,774,051 | 23.85 | 2009-04-24 |
| 2510 | 2009-04-27 | 272,956 | 14,000 | 0.01 | 2,753,861,207 | 6,441,762 | 23.60 | 2009-04-23 |
| 2511 | 2009-04-24 | 258,956 | -1,000 | 0.01 | 2,753,861,207 | 6,111,362 | 23.60 | 2009-04-22 |
| 2512 | 2009-04-23 | 259,956 | 4,000 | 0.01 | 2,753,861,207 | 6,121,964 | 23.55 | 2009-04-21 |
| 2513 | 2009-04-22 | 255,956 | -10,000 | 0.01 | 2,753,861,207 | 6,232,529 | 24.35 | 2009-04-20 |
| 2514 | 2009-04-21 | 265,956 | -24,132 | 0.01 | 2,753,861,207 | 6,103,690 | 22.95 | 2009-04-17 |
| 2515 | 2009-04-20 | 290,088 | 4,000 | 0.01 | 2,753,861,207 | 6,294,910 | 21.70 | 2009-04-16 |
| 2516 | 2009-04-17 | 286,088 | -8,000 | 0.01 | 2,753,861,207 | 6,408,371 | 22.40 | 2009-04-15 |
| 2517 | 2009-04-16 | 294,088 | 20,000 | 0.01 | 2,753,861,207 | 6,616,980 | 22.50 | 2009-04-14 |
| 2518 | 2009-04-15 | 274,088 | -1,000 | 0.01 | 2,753,861,207 | 5,920,301 | 21.60 | 2009-04-09 |
| 2519 | 2009-04-14 | 275,088 | -2,000 | 0.01 | 2,753,861,207 | 5,735,585 | 20.85 | 2009-04-08 |
| 2520 | 2009-04-09 | 277,088 | 32,000 | 0.01 | 2,753,861,207 | 5,791,139 | 20.90 | 2009-04-07 |
| 2521 | 2009-04-08 | 245,088 | -2,000 | 0.01 | 2,753,861,207 | 5,379,682 | 21.95 | 2009-04-06 |
| 2522 | 2009-04-07 | 247,088 | 96,000 | 0.01 | 2,753,861,207 | 5,262,974 | 21.30 | 2009-04-03 |
| 2523 | 2009-04-06 | 151,088 | -12,000 | 0.01 | 2,753,861,207 | 3,203,066 | 21.20 | 2009-04-02 |
| 2524 | 2009-04-03 | 163,088 | 8,000 | 0.01 | 2,753,861,207 | 3,066,054 | 18.80 | 2009-04-01 |
| 2525 | 2009-04-02 | 155,088 | -10,000 | 0.01 | 2,753,861,207 | 2,983,893 | 19.24 | 2009-03-31 |
| 2526 | 2009-04-01 | 165,088 | -12,000 | 0.01 | 2,753,861,207 | 3,268,742 | 19.80 | 2009-03-30 |
| 2527 | 2009-03-31 | 177,088 | 4,000 | 0.01 | 2,753,861,207 | 3,513,426 | 19.84 | 2009-03-27 |
| 2528 | 2009-03-30 | 173,088 | -8,000 | 0.01 | 2,753,861,207 | 3,530,995 | 20.40 | 2009-03-26 |
| 2529 | 2009-03-27 | 181,088 | 10,000 | 0.01 | 2,753,861,207 | 3,494,998 | 19.30 | 2009-03-25 |
| 2530 | 2009-03-26 | 171,088 | -12,000 | 0.01 | 2,753,861,207 | 3,464,532 | 20.25 | 2009-03-24 |
| 2531 | 2009-03-25 | 183,088 | -29,868 | 0.01 | 2,753,861,207 | 3,434,731 | 18.76 | 2009-03-23 |
| 2532 | 2009-03-23 | 212,956 | -8,000 | 0.01 | 2,753,861,207 | 3,816,172 | 17.92 | 2009-03-19 |
| 2533 | 2009-03-20 | 220,956 | 14,000 | 0.01 | 2,753,861,207 | 3,844,634 | 17.40 | 2009-03-18 |
| 2534 | 2009-03-19 | 206,956 | -3,000 | 0.01 | 2,753,861,207 | 3,563,782 | 17.22 | 2009-03-17 |
| 2535 | 2009-03-18 | 209,956 | 14,000 | 0.01 | 2,753,861,207 | 3,594,447 | 17.12 | 2009-03-16 |
| 2536 | 2009-03-17 | 195,956 | -1,000 | 0.01 | 2,753,861,207 | 3,233,274 | 16.50 | 2009-03-13 |
| 2537 | 2009-03-16 | 196,956 | 2,000 | 0.01 | 2,753,861,207 | 3,151,296 | 16.00 | 2009-03-12 |
| 2538 | 2009-03-13 | 194,956 | -39,000 | 0.01 | 2,753,861,207 | 3,146,590 | 16.14 | 2009-03-11 |
| 2539 | 2009-03-12 | 233,956 | -3,000 | 0.01 | 2,753,861,207 | 3,663,751 | 15.66 | 2009-03-10 |
| 2540 | 2009-03-11 | 236,956 | -1,000 | 0.01 | 2,753,861,207 | 3,601,731 | 15.20 | 2009-03-09 |
| 2541 | 2009-03-10 | 237,956 | 31,000 | 0.01 | 2,753,861,207 | 3,702,595 | 15.56 | 2009-03-06 |
| 2542 | 2009-03-09 | 206,956 | 7,000 | 0.01 | 2,753,861,207 | 3,336,131 | 16.12 | 2009-03-05 |
| 2543 | 2009-03-04 | 199,956 | -8,000 | 0.01 | 2,753,861,207 | 3,219,292 | 16.10 | 2009-03-02 |
| 2544 | 2009-03-03 | 207,956 | 7,000 | 0.01 | 2,753,861,207 | 3,427,115 | 16.48 | 2009-02-27 |
| 2545 | 2009-03-02 | 200,956 | 1,000 | 0.01 | 2,753,861,207 | 3,359,984 | 16.72 | 2009-02-26 |
| 2546 | 2009-02-27 | 199,956 | -5,000 | 0.01 | 2,753,861,207 | 3,419,248 | 17.10 | 2009-02-25 |
| 2547 | 2009-02-26 | 204,956 | 5,000 | 0.01 | 2,753,861,207 | 3,418,666 | 16.68 | 2009-02-24 |
| 2548 | 2009-02-25 | 199,956 | -10,000 | 0.01 | 2,753,861,207 | 3,531,223 | 17.66 | 2009-02-23 |
| 2549 | 2009-02-24 | 209,956 | -100,000 | 0.01 | 2,753,861,207 | 3,548,256 | 16.90 | 2009-02-20 |
| 2550 | 2009-02-23 | 309,956 | -13,000 | 0.01 | 2,753,861,207 | 5,362,239 | 17.30 | 2009-02-19 |
| 2551 | 2009-02-20 | 322,956 | -2,000 | 0.01 | 2,753,861,207 | 5,399,824 | 16.72 | 2009-02-18 |
| 2552 | 2009-02-19 | 324,956 | 2,000 | 0.01 | 2,753,861,207 | 5,452,762 | 16.78 | 2009-02-17 |
| 2553 | 2009-02-18 | 322,956 | -4,000 | 0.01 | 2,753,861,207 | 5,612,975 | 17.38 | 2009-02-16 |
| 2554 | 2009-02-17 | 326,956 | 13,000 | 0.01 | 2,753,861,207 | 5,604,026 | 17.14 | 2009-02-13 |
| 2555 | 2009-02-16 | 313,956 | -3,000 | 0.01 | 2,753,861,207 | 5,337,252 | 17.00 | 2009-02-12 |
| 2556 | 2009-02-13 | 316,956 | 3,000 | 0.01 | 2,753,861,207 | 5,356,556 | 16.90 | 2009-02-11 |
| 2557 | 2009-02-12 | 313,956 | -5,000 | 0.01 | 2,753,861,207 | 5,431,439 | 17.30 | 2009-02-10 |
| 2558 | 2009-02-11 | 318,956 | -38,000 | 0.01 | 2,753,861,207 | 5,677,417 | 17.80 | 2009-02-09 |
| 2559 | 2009-02-10 | 356,956 | 19,000 | 0.01 | 2,753,861,207 | 6,410,930 | 17.96 | 2009-02-06 |
| 2560 | 2009-02-09 | 337,956 | 29,000 | 0.01 | 2,753,861,207 | 5,968,303 | 17.66 | 2009-02-05 |
| 2561 | 2009-02-06 | 308,956 | 3,000 | 0.01 | 2,753,861,207 | 5,437,626 | 17.60 | 2009-02-04 |
| 2562 | 2009-02-05 | 305,956 | -16,000 | 0.01 | 2,753,861,207 | 5,427,659 | 17.74 | 2009-02-03 |
| 2563 | 2009-02-04 | 321,956 | 68,000 | 0.01 | 2,753,861,207 | 5,795,208 | 18.00 | 2009-02-02 |
| 2564 | 2009-02-02 | 253,956 | -25,000 | 0.01 | 2,753,861,207 | 4,733,740 | 18.64 | 2009-01-29 |
| 2565 | 2009-01-29 | 278,956 | -1,000 | 0.01 | 2,753,861,207 | 4,948,679 | 17.74 | 2009-01-22 |
| 2566 | 2009-01-23 | 279,956 | 24,000 | 0.01 | 2,753,861,207 | 4,955,221 | 17.70 | 2009-01-21 |
| 2567 | 2009-01-22 | 255,956 | 2,000 | 0.01 | 2,753,861,207 | 4,786,377 | 18.70 | 2009-01-20 |
| 2568 | 2009-01-20 | 253,956 | 5,000 | 0.01 | 2,753,861,207 | 4,830,243 | 19.02 | 2009-01-16 |
| 2569 | 2009-01-19 | 248,956 | 5,000 | 0.01 | 2,753,861,207 | 4,854,642 | 19.50 | 2009-01-15 |
| 2570 | 2009-01-16 | 243,956 | -3,000 | 0.01 | 2,753,861,207 | 5,001,098 | 20.50 | 2009-01-14 |
| 2571 | 2009-01-15 | 246,956 | 3,000 | 0.01 | 2,753,861,207 | 4,741,555 | 19.20 | 2009-01-13 |
| 2572 | 2009-01-09 | 243,956 | -9,000 | 0.01 | 2,753,861,207 | 5,476,812 | 22.45 | 2009-01-07 |
| 2573 | 2009-01-08 | 252,956 | 2,000 | 0.01 | 2,753,861,207 | 5,615,623 | 22.20 | 2009-01-06 |
| 2574 | 2009-01-06 | 250,956 | -5,000 | 0.01 | 2,753,861,207 | 5,521,032 | 22.00 | 2009-01-02 |
| 2575 | 2009-01-05 | 255,956 | -47,000 | 0.01 | 2,753,861,207 | 5,272,694 | 20.60 | 2008-12-30 |
| 2576 | 2009-01-02 | 302,956 | 45,000 | 0.01 | 2,753,861,207 | 6,437,815 | 21.25 | 2008-12-29 |
| 2577 | 2008-12-30 | 257,956 | 5,000 | 0.01 | 2,753,861,207 | 5,275,200 | 20.45 | 2008-12-23 |
| 2578 | 2008-12-29 | 252,956 | -2,000 | 0.01 | 2,753,861,207 | 5,565,032 | 22.00 | 2008-12-22 |
| 2579 | 2008-12-23 | 254,956 | 1,000 | 0.01 | 2,753,861,207 | 5,430,563 | 21.30 | 2008-12-19 |
| 2580 | 2008-12-22 | 253,956 | -25,000 | 0.01 | 2,753,861,207 | 5,498,147 | 21.65 | 2008-12-18 |
| 2581 | 2008-12-19 | 278,956 | 20,000 | 0.01 | 2,753,861,207 | 5,579,120 | 20.00 | 2008-12-17 |
| 2582 | 2008-12-18 | 258,956 | -5,000 | 0.01 | 2,753,861,207 | 5,070,358 | 19.58 | 2008-12-16 |
| 2583 | 2008-12-17 | 263,956 | -1,000 | 0.01 | 2,753,861,207 | 5,104,909 | 19.34 | 2008-12-15 |
| 2584 | 2008-12-16 | 264,956 | -1,000 | 0.01 | 2,753,861,207 | 4,822,199 | 18.20 | 2008-12-12 |
| 2585 | 2008-12-15 | 265,956 | -2,000 | 0.01 | 2,753,861,207 | 5,545,183 | 20.85 | 2008-12-11 |
| 2586 | 2008-12-11 | 267,956 | 2,000 | 0.01 | 2,753,861,207 | 5,192,987 | 19.38 | 2008-12-09 |
| 2587 | 2008-12-10 | 265,956 | -22,000 | 0.01 | 2,753,861,207 | 5,260,610 | 19.78 | 2008-12-08 |
| 2588 | 2008-12-08 | 287,956 | -10,000 | 0.01 | 2,753,861,207 | 4,924,048 | 17.10 | 2008-12-04 |
| 2589 | 2008-12-05 | 297,956 | 14,000 | 0.01 | 2,753,861,207 | 5,005,661 | 16.80 | 2008-12-03 |
| 2590 | 2008-12-04 | 283,956 | 16,000 | 0.01 | 2,753,861,207 | 4,742,065 | 16.70 | 2008-12-02 |
| 2591 | 2008-12-03 | 267,956 | 1,000 | 0.01 | 2,753,861,207 | 5,010,777 | 18.70 | 2008-12-01 |
| 2592 | 2008-12-02 | 266,956 | -1,000 | 0.01 | 2,753,861,207 | 4,911,990 | 18.40 | 2008-11-28 |
| 2593 | 2008-12-01 | 267,956 | 100,000 | 0.01 | 2,753,861,207 | 4,287,296 | 16.00 | 2008-11-27 |
| 2594 | 2008-11-28 | 167,956 | 2,000 | 0.01 | 2,753,861,207 | 2,788,070 | 16.60 | 2008-11-26 |
| 2595 | 2008-11-27 | 165,956 | -69,250 | 0.01 | 2,753,861,207 | 2,439,553 | 14.70 | 2008-11-25 |
| 2596 | 2008-11-26 | 235,206 | 33,000 | 0.01 | 2,753,861,207 | 3,321,109 | 14.12 | 2008-11-24 |
| 2597 | 2008-11-25 | 202,206 | -34,000 | 0.01 | 2,753,861,207 | 2,903,678 | 14.36 | 2008-11-21 |
| 2598 | 2008-11-24 | 236,206 | 68,000 | 0.01 | 2,753,861,207 | 3,297,436 | 13.96 | 2008-11-20 |
| 2599 | 2008-11-18 | 168,206 | -1,000 | 0.01 | 2,753,861,207 | 2,795,584 | 16.62 | 2008-11-14 |
| 2600 | 2008-11-10 | 169,206 | -10,000 | 0.01 | 2,753,861,207 | 2,774,978 | 16.40 | 2008-11-06 |
| 2601 | 2008-11-07 | 179,206 | -20,000 | 0.01 | 2,753,861,207 | 3,107,432 | 17.34 | 2008-11-05 |
| 2602 | 2008-11-06 | 199,206 | -8,000 | 0.01 | 2,753,861,207 | 3,191,280 | 16.02 | 2008-11-04 |
| 2603 | 2008-11-05 | 207,206 | 20,000 | 0.01 | 2,753,861,207 | 3,211,693 | 15.50 | 2008-11-03 |
| 2604 | 2008-11-04 | 187,206 | -2,000 | 0.01 | 2,753,861,207 | 2,808,090 | 15.00 | 2008-10-31 |
| 2605 | 2008-11-03 | 189,206 | -2,000 | 0.01 | 2,753,861,207 | 2,800,249 | 14.80 | 2008-10-30 |
| 2606 | 2008-10-30 | 191,206 | 2,000 | 0.01 | 2,753,861,207 | 2,504,799 | 13.10 | 2008-10-28 |
| 2607 | 2008-10-28 | 189,206 | -2,000 | 0.01 | 2,753,861,207 | 2,724,566 | 14.40 | 2008-10-24 |
| 2608 | 2008-10-23 | 191,206 | -2,000 | 0.01 | 2,753,861,207 | 3,288,743 | 17.20 | 2008-10-21 |
| 2609 | 2008-10-22 | 193,206 | -8,000 | 0.01 | 2,753,861,207 | 3,381,105 | 17.50 | 2008-10-20 |
| 2610 | 2008-10-21 | 201,206 | -154,000 | 0.01 | 2,753,861,207 | 3,299,778 | 16.40 | 2008-10-17 |
| 2611 | 2008-10-20 | 355,206 | -1,000 | 0.01 | 2,753,861,207 | 6,393,708 | 18.00 | 2008-10-16 |
| 2612 | 2008-10-17 | 356,206 | -45,500 | 0.01 | 2,753,861,207 | 6,589,811 | 18.50 | 2008-10-15 |
| 2613 | 2008-10-16 | 401,706 | -6,000 | 0.01 | 2,753,861,207 | 7,592,243 | 18.90 | 2008-10-14 |
| 2614 | 2008-10-15 | 407,706 | -14,000 | 0.01 | 2,753,861,207 | 7,355,016 | 18.04 | 2008-10-13 |
| 2615 | 2008-10-14 | 421,706 | -1,000 | 0.02 | 2,753,861,207 | 7,000,320 | 16.60 | 2008-10-10 |
| 2616 | 2008-10-13 | 422,706 | -4,000 | 0.02 | 2,753,861,207 | 7,507,259 | 17.76 | 2008-10-09 |
| 2617 | 2008-10-10 | 426,706 | 7,000 | 0.02 | 2,753,861,207 | 7,339,343 | 17.20 | 2008-10-08 |
| 2618 | 2008-10-09 | 419,706 | 1,000 | 0.02 | 2,753,861,207 | 8,125,508 | 19.36 | 2008-10-06 |
| 2619 | 2008-10-08 | 418,706 | 2,000 | 0.02 | 2,753,861,207 | 8,583,473 | 20.50 | 2008-10-03 |
| 2620 | 2008-10-06 | 416,706 | 2,000 | 0.02 | 2,753,861,207 | 8,834,167 | 21.20 | 2008-10-02 |
| 2621 | 2008-10-03 | 414,706 | -1,000 | 0.02 | 2,753,861,207 | 9,019,856 | 21.75 | 2008-09-30 |
| 2622 | 2008-10-02 | 415,706 | -396,000 | 0.02 | 2,753,861,207 | 8,979,250 | 21.60 | 2008-09-29 |
| 2623 | 2008-09-30 | 811,706 | 5,000 | 0.03 | 2,753,861,207 | 18,669,238 | 23.00 | 2008-09-26 |
| 2624 | 2008-09-29 | 806,706 | 8,000 | 0.03 | 2,753,861,207 | 19,602,956 | 24.30 | 2008-09-25 |
| 2625 | 2008-09-25 | 798,706 | 2,000 | 0.03 | 2,753,861,207 | 19,967,650 | 25.00 | 2008-09-23 |
| 2626 | 2008-09-23 | 796,706 | 2,000 | 0.03 | 2,753,861,207 | 21,272,050 | 26.70 | 2008-09-19 |
| 2627 | 2008-09-22 | 794,706 | -3,000 | 0.03 | 2,753,861,207 | 20,384,209 | 25.65 | 2008-09-18 |
| 2628 | 2008-09-18 | 797,706 | -1,000 | 0.03 | 2,753,861,207 | 21,418,406 | 26.85 | 2008-09-16 |
| 2629 | 2008-09-09 | 798,706 | -2,000 | 0.03 | 2,753,861,207 | 21,525,127 | 26.95 | 2008-09-05 |
| 2630 | 2008-09-05 | 800,706 | -5,000 | 0.03 | 2,753,861,207 | 22,379,733 | 27.95 | 2008-09-03 |
| 2631 | 2008-09-02 | 805,706 | 2,000 | 0.03 | 2,753,861,207 | 22,962,621 | 28.50 | 2008-08-29 |
| 2632 | 2008-09-01 | 803,706 | 13,000 | 0.03 | 2,753,861,207 | 22,905,621 | 28.50 | 2008-08-28 |
| 2633 | 2008-08-28 | 790,706 | -4,000 | 0.03 | 2,753,861,207 | 24,670,027 | 31.20 | 2008-08-26 |
| 2634 | 2008-08-25 | 794,706 | 3,000 | 0.03 | 2,753,861,207 | 24,278,268 | 30.55 | 2008-08-20 |
| 2635 | 2008-08-20 | 791,706 | 1,000 | 0.03 | 2,753,861,207 | 25,295,007 | 31.95 | 2008-08-18 |
| 2636 | 2008-08-19 | 790,706 | 1,000 | 0.03 | 2,753,861,207 | 25,618,874 | 32.40 | 2008-08-15 |
| 2637 | 2008-08-18 | 789,706 | -1,125 | 0.03 | 2,753,861,207 | 25,941,842 | 32.85 | 2008-08-14 |
| 2638 | 2008-08-14 | 790,831 | -1,000 | 0.03 | 2,753,861,207 | 26,295,131 | 33.25 | 2008-08-12 |
| 2639 | 2008-08-12 | 791,831 | -39,000 | 0.03 | 2,753,861,207 | 26,288,789 | 33.20 | 2008-08-08 |
| 2640 | 2008-08-11 | 830,831 | -7,000 | 0.03 | 2,753,861,207 | 27,832,839 | 33.50 | 2008-08-07 |
| 2641 | 2008-08-08 | 837,831 | 1,000 | 0.03 | 2,753,861,207 | 26,810,592 | 32.00 | 2008-08-05 |
| 2642 | 2008-08-07 | 836,831 | 41,000 | 0.03 | 2,753,861,207 | 27,573,581 | 32.95 | 2008-08-04 |
| 2643 | 2008-08-04 | 795,831 | -10,000 | 0.03 | 2,753,861,207 | 27,774,502 | 34.90 | 2008-07-31 |
| 2644 | 2008-08-01 | 805,831 | -1,000 | 0.03 | 2,753,861,207 | 27,035,630 | 33.55 | 2008-07-30 |
| 2645 | 2008-07-31 | 806,831 | 1,000 | 0.03 | 2,753,861,207 | 26,827,131 | 33.25 | 2008-07-29 |
| 2646 | 2008-07-28 | 805,831 | 1,000 | 0.03 | 2,753,861,207 | 28,284,668 | 35.10 | 2008-07-24 |
| 2647 | 2008-07-24 | 804,831 | 5,000 | 0.03 | 2,753,861,207 | 27,203,288 | 33.80 | 2008-07-22 |
| 2648 | 2008-07-11 | 799,831 | -3,000 | 0.03 | 2,753,861,207 | 25,754,558 | 32.20 | 2008-07-09 |
| 2649 | 2008-07-10 | 802,831 | 3,000 | 0.03 | 2,753,861,207 | 25,048,327 | 31.20 | 2008-07-08 |
| 2650 | 2008-07-09 | 799,831 | 6,000 | 0.03 | 2,753,861,207 | 26,074,491 | 32.60 | 2008-07-07 |
| 2651 | 2008-07-08 | 793,831 | 2,250 | 0.03 | 2,753,861,207 | 25,164,443 | 31.70 | 2008-07-04 |
| 2652 | 2008-07-07 | 791,581 | -1,000 | 0.03 | 2,753,861,207 | 25,528,487 | 32.25 | 2008-07-03 |
| 2653 | 2008-07-04 | 792,581 | -3,000 | 0.03 | 2,753,861,207 | 25,600,366 | 32.30 | 2008-07-02 |
| 2654 | 2008-07-03 | 795,581 | -100,000 | 0.03 | 2,753,861,207 | 25,975,720 | 32.65 | 2008-06-30 |
| 2655 | 2008-06-27 | 895,581 | 11,000 | 0.03 | 2,753,861,207 | 29,643,731 | 33.10 | 2008-06-25 |
| 2656 | 2008-06-26 | 884,581 | 5,000 | 0.03 | 2,753,861,207 | 30,341,128 | 34.30 | 2008-06-24 |
| 2657 | 2008-06-24 | 879,581 | 20,000 | 0.03 | 2,753,861,207 | 31,049,209 | 35.30 | 2008-06-20 |
| 2658 | 2008-06-13 | 859,581 | 8,000 | 0.03 | 2,753,861,207 | 31,761,518 | 36.95 | 2008-06-11 |
| 2659 | 2008-06-12 | 851,581 | 1,000 | 0.03 | 2,753,861,207 | 32,402,657 | 38.05 | 2008-06-10 |
| 2660 | 2008-06-11 | 850,581 | -1,000 | 0.03 | 2,753,861,207 | 33,810,595 | 39.75 | 2008-06-06 |
| 2661 | 2008-06-05 | 851,581 | -2,000 | 0.03 | 2,753,861,207 | 32,871,027 | 38.60 | 2008-06-03 |
| 2662 | 2008-06-03 | 853,581 | -2,000 | 0.03 | 2,753,861,207 | 33,289,659 | 39.00 | 2008-05-30 |
| 2663 | 2008-06-02 | 855,581 | 4,000 | 0.03 | 2,753,861,207 | 32,725,973 | 38.25 | 2008-05-29 |
| 2664 | 2008-05-30 | 851,581 | -6,000 | 0.03 | 2,753,861,207 | 33,211,659 | 39.00 | 2008-05-28 |
| 2665 | 2008-05-29 | 857,581 | -3,000 | 0.03 | 2,753,861,207 | 34,003,087 | 39.65 | 2008-05-27 |
| 2666 | 2008-05-27 | 860,581 | -28,000 | 0.03 | 2,753,861,207 | 33,132,369 | 38.50 | 2008-05-23 |
| 2667 | 2008-05-26 | 888,581 | 34,000 | 0.03 | 2,753,861,207 | 33,677,220 | 37.90 | 2008-05-22 |
| 2668 | 2008-05-22 | 854,581 | 12,000 | 0.03 | 2,753,861,207 | 33,115,014 | 38.75 | 2008-05-20 |
| 2669 | 2008-05-21 | 842,581 | 2,000 | 0.03 | 2,753,861,207 | 32,987,046 | 39.15 | 2008-05-19 |
| 2670 | 2008-05-20 | 840,581 | 6,000 | 0.03 | 2,753,861,207 | 33,413,095 | 39.75 | 2008-05-16 |
| 2671 | 2008-05-19 | 834,581 | 1,000 | 0.03 | 2,753,861,207 | 33,842,260 | 40.55 | 2008-05-15 |
| 2672 | 2008-05-16 | 833,581 | 3,000 | 0.03 | 2,753,861,207 | 34,385,216 | 41.25 | 2008-05-14 |
| 2673 | 2008-05-15 | 830,581 | -1,000 | 0.03 | 2,753,861,207 | 35,382,751 | 42.60 | 2008-05-13 |
| 2674 | 2008-05-14 | 831,581 | -15,000 | 0.03 | 2,753,861,207 | 34,884,823 | 41.95 | 2008-05-09 |
| 2675 | 2008-05-13 | 846,581 | -2,000 | 0.03 | 2,753,861,207 | 35,556,402 | 42.00 | 2008-05-08 |
| 2676 | 2008-05-09 | 848,581 | -3,000 | 0.03 | 2,753,861,207 | 35,597,973 | 41.95 | 2008-05-07 |
| 2677 | 2008-05-07 | 851,581 | -1,000 | 0.03 | 2,753,861,207 | 34,318,714 | 40.30 | 2008-05-05 |
| 2678 | 2008-05-05 | 852,581 | -1,000 | 0.03 | 2,753,861,207 | 33,719,579 | 39.55 | 2008-04-30 |
| 2679 | 2008-05-02 | 853,581 | -5,194 | 0.03 | 2,753,861,207 | 34,057,882 | 39.90 | 2008-04-29 |
| 2680 | 2008-04-30 | 858,775 | -4,000 | 0.03 | 2,753,861,207 | 33,621,041 | 39.15 | 2008-04-28 |
| 2681 | 2008-04-29 | 862,775 | 2,000 | 0.03 | 2,753,861,207 | 33,087,421 | 38.35 | 2008-04-25 |
| 2682 | 2008-04-28 | 860,775 | -2,000 | 0.03 | 2,753,861,207 | 34,043,651 | 39.55 | 2008-04-24 |
| 2683 | 2008-04-25 | 862,775 | -4,000 | 0.03 | 2,753,861,207 | 34,252,168 | 39.70 | 2008-04-23 |
| 2684 | 2008-04-23 | 866,775 | -71,625 | 0.03 | 2,753,861,207 | 33,370,838 | 38.50 | 2008-04-21 |
| 2685 | 2008-04-22 | 938,400 | -1,000 | 0.03 | 2,753,861,207 | 35,612,280 | 37.95 | 2008-04-18 |
| 2686 | 2008-04-21 | 939,400 | -3,000 | 0.03 | 2,753,861,207 | 35,227,500 | 37.50 | 2008-04-17 |
| 2687 | 2008-04-18 | 942,400 | -3,000 | 0.03 | 2,753,861,207 | 34,727,440 | 36.85 | 2008-04-16 |
| 2688 | 2008-04-17 | 945,400 | 2,000 | 0.03 | 2,753,861,207 | 34,176,210 | 36.15 | 2008-04-15 |
| 2689 | 2008-04-15 | 943,400 | 4,000 | 0.03 | 2,753,861,207 | 34,386,930 | 36.45 | 2008-04-11 |
| 2690 | 2008-04-14 | 939,400 | 2,000 | 0.03 | 2,753,861,207 | 34,147,190 | 36.35 | 2008-04-10 |
| 2691 | 2008-04-11 | 937,400 | 6,000 | 0.03 | 2,753,861,207 | 33,840,140 | 36.10 | 2008-04-09 |
| 2692 | 2008-04-10 | 931,400 | 2,000 | 0.03 | 2,753,861,207 | 34,228,950 | 36.75 | 2008-04-08 |
| 2693 | 2008-04-09 | 929,400 | -21,000 | 0.03 | 2,753,861,207 | 34,713,090 | 37.35 | 2008-04-07 |
| 2694 | 2008-04-08 | 950,400 | 2,194 | 0.03 | 2,753,861,207 | 35,022,240 | 36.85 | 2008-04-03 |
| 2695 | 2008-04-07 | 948,206 | 1,000 | 0.03 | 2,753,861,207 | 34,656,929 | 36.55 | 2008-04-02 |
| 2696 | 2008-04-03 | 947,206 | -1,000 | 0.03 | 2,753,861,207 | 34,762,460 | 36.70 | 2008-04-01 |
| 2697 | 2008-04-01 | 948,206 | -280,000 | 0.03 | 2,753,861,207 | 35,083,622 | 37.00 | 2008-03-28 |
| 2698 | 2008-03-31 | 1,228,206 | 2,000 | 0.04 | 2,753,861,207 | 45,382,212 | 36.95 | 2008-03-27 |
| 2699 | 2008-03-28 | 1,226,206 | 1,000 | 0.04 | 2,753,861,207 | 46,534,518 | 37.95 | 2008-03-26 |
| 2700 | 2008-03-27 | 1,225,206 | -1,000 | 0.04 | 2,753,861,207 | 46,251,527 | 37.75 | 2008-03-25 |
| 2701 | 2008-03-26 | 1,226,206 | 1,000 | 0.04 | 2,753,861,207 | 44,511,278 | 36.30 | 2008-03-20 |
| 2702 | 2008-03-25 | 1,225,206 | -11,000 | 0.04 | 2,753,861,207 | 43,678,594 | 35.65 | 2008-03-19 |
| 2703 | 2008-03-20 | 1,236,206 | -41,094 | 0.04 | 2,753,861,207 | 43,267,210 | 35.00 | 2008-03-18 |
| 2704 | 2008-03-19 | 1,277,300 | 20,000 | 0.05 | 2,753,861,207 | 42,597,955 | 33.35 | 2008-03-17 |
| 2705 | 2008-03-18 | 1,257,300 | -51,000 | 0.05 | 2,753,861,207 | 43,816,905 | 34.85 | 2008-03-14 |
| 2706 | 2008-03-17 | 1,308,300 | 1,000 | 0.05 | 2,753,861,207 | 46,967,970 | 35.90 | 2008-03-13 |
| 2707 | 2008-03-14 | 1,307,300 | 13,000 | 0.05 | 2,753,861,207 | 48,696,925 | 37.25 | 2008-03-12 |
| 2708 | 2008-03-13 | 1,294,300 | -106,000 | 0.05 | 2,753,861,207 | 47,694,955 | 36.85 | 2008-03-11 |
| 2709 | 2008-03-12 | 1,400,300 | 1,000 | 0.05 | 2,753,861,207 | 51,391,010 | 36.70 | 2008-03-10 |
| 2710 | 2008-03-11 | 1,399,300 | 41,000 | 0.05 | 2,753,861,207 | 51,494,240 | 36.80 | 2008-03-07 |
| 2711 | 2008-03-06 | 1,358,300 | -1,000 | 0.05 | 2,753,861,207 | 53,245,360 | 39.20 | 2008-03-04 |
| 2712 | 2008-03-05 | 1,359,300 | -4,000 | 0.05 | 2,753,861,207 | 53,012,700 | 39.00 | 2008-03-03 |
| 2713 | 2008-03-04 | 1,363,300 | 3,000 | 0.05 | 2,753,861,207 | 55,145,485 | 40.45 | 2008-02-29 |
| 2714 | 2008-03-03 | 1,360,300 | -5,000 | 0.05 | 2,753,861,207 | 56,792,525 | 41.75 | 2008-02-28 |
| 2715 | 2008-02-29 | 1,365,300 | -4,000 | 0.05 | 2,753,861,207 | 55,635,975 | 40.75 | 2008-02-27 |
| 2716 | 2008-02-28 | 1,369,300 | -7,000 | 0.05 | 2,753,861,207 | 54,977,395 | 40.15 | 2008-02-26 |
| 2717 | 2008-02-27 | 1,376,300 | 10,000 | 0.05 | 2,753,861,207 | 51,886,510 | 37.70 | 2008-02-25 |
| 2718 | 2008-02-26 | 1,366,300 | 23,000 | 0.05 | 2,753,861,207 | 53,968,850 | 39.50 | 2008-02-22 |
| 2719 | 2008-02-25 | 1,343,300 | -1,000 | 0.05 | 2,753,861,207 | 55,411,125 | 41.25 | 2008-02-21 |
| 2720 | 2008-02-21 | 1,344,300 | 2,000 | 0.05 | 2,753,861,207 | 56,124,525 | 41.75 | 2008-02-19 |
| 2721 | 2008-02-20 | 1,342,300 | 2,000 | 0.05 | 2,753,861,207 | 56,376,600 | 42.00 | 2008-02-18 |
| 2722 | 2008-02-19 | 1,340,300 | 1,000 | 0.05 | 2,753,861,207 | 57,565,885 | 42.95 | 2008-02-15 |
| 2723 | 2008-02-18 | 1,339,300 | -1,000 | 0.05 | 2,753,861,207 | 57,054,180 | 42.60 | 2008-02-14 |
| 2724 | 2008-02-14 | 1,340,300 | -2,000 | 0.05 | 2,753,861,207 | 54,416,180 | 40.60 | 2008-02-12 |
| 2725 | 2008-02-13 | 1,342,300 | 2,000 | 0.05 | 2,753,861,207 | 53,759,115 | 40.05 | 2008-02-11 |
| 2726 | 2008-02-12 | 1,340,300 | -15,000 | 0.05 | 2,753,861,207 | 56,292,600 | 42.00 | 2008-02-05 |
| 2727 | 2008-02-11 | 1,355,300 | 11,000 | 0.05 | 2,753,861,207 | 56,854,835 | 41.95 | 2008-02-04 |
| 2728 | 2008-02-04 | 1,344,300 | 1,000 | 0.05 | 2,753,861,207 | 55,788,450 | 41.50 | 2008-01-31 |
| 2729 | 2008-01-31 | 1,343,300 | -10,000 | 0.05 | 2,753,861,207 | 57,426,075 | 42.75 | 2008-01-29 |
| 2730 | 2008-01-30 | 1,353,300 | -12,000 | 0.05 | 2,753,861,207 | 56,635,605 | 41.85 | 2008-01-28 |
| 2731 | 2008-01-29 | 1,365,300 | 9,000 | 0.05 | 2,753,861,207 | 58,366,575 | 42.75 | 2008-01-25 |
| 2732 | 2008-01-28 | 1,356,300 | 114,814 | 0.05 | 2,753,861,207 | 54,116,370 | 39.90 | 2008-01-24 |
| 2733 | 2008-01-25 | 1,241,486 | -47,665 | 0.05 | 2,753,861,207 | 51,645,818 | 41.60 | 2008-01-23 |
| 2734 | 2008-01-24 | 1,289,151 | 9,000 | 0.05 | 2,753,861,207 | 46,280,521 | 35.90 | 2008-01-22 |
| 2735 | 2008-01-23 | 1,280,151 | 53,000 | 0.05 | 2,753,861,207 | 51,142,032 | 39.95 | 2008-01-21 |
| 2736 | 2008-01-22 | 1,227,151 | 2,000 | 0.04 | 2,753,861,207 | 52,215,275 | 42.55 | 2008-01-18 |
| 2737 | 2008-01-21 | 1,225,151 | 5,125 | 0.04 | 2,753,861,207 | 52,987,781 | 43.25 | 2008-01-17 |
| 2738 | 2008-01-18 | 1,220,026 | -19,000 | 0.04 | 2,753,861,207 | 53,681,144 | 44.00 | 2008-01-16 |
| 2739 | 2008-01-17 | 1,239,026 | -2,000 | 0.04 | 2,753,861,207 | 58,110,319 | 46.90 | 2008-01-15 |
| 2740 | 2008-01-16 | 1,241,026 | 589,423 | 0.05 | 2,753,861,207 | 57,087,196 | 46.00 | 2008-01-14 |
| 2741 | 2008-01-15 | 651,603 | -20,000 | 0.03 | 2,447,876,629 | 29,517,616 | 45.30 | 2008-01-11 |
| 2742 | 2008-01-14 | 671,603 | 10,000 | 0.03 | 2,447,876,629 | 30,725,837 | 45.75 | 2008-01-10 |
| 2743 | 2008-01-11 | 661,603 | 1,000 | 0.03 | 2,447,876,629 | 29,970,616 | 45.30 | 2008-01-09 |
| 2744 | 2008-01-10 | 660,603 | -13,000 | 0.03 | 2,447,876,629 | 29,727,135 | 45.00 | 2008-01-08 |
| 2745 | 2008-01-09 | 673,603 | 15,000 | 0.03 | 2,447,876,629 | 30,413,175 | 45.15 | 2008-01-07 |
| 2746 | 2008-01-08 | 658,603 | -59,000 | 0.03 | 2,447,876,629 | 29,110,253 | 44.20 | 2008-01-04 |
| 2747 | 2008-01-07 | 717,603 | 18,000 | 0.03 | 2,447,876,629 | 29,349,963 | 40.90 | 2008-01-03 |
| 2748 | 2008-01-04 | 699,603 | 15,000 | 0.03 | 2,447,876,629 | 28,718,703 | 41.05 | 2008-01-02 |
| 2749 | 2008-01-03 | 684,603 | 11,000 | 0.03 | 2,447,876,629 | 26,870,668 | 39.25 | 2007-12-28 |
| 2750 | 2008-01-02 | 673,603 | -42,000 | 0.03 | 2,447,876,629 | 27,112,521 | 40.25 | 2007-12-27 |
| 2751 | 2007-12-27 | 715,603 | -1,000 | 0.03 | 2,447,876,629 | 29,518,624 | 41.25 | 2007-12-20 |
| 2752 | 2007-12-21 | 716,603 | -2,000 | 0.03 | 2,447,876,629 | 30,527,288 | 42.60 | 2007-12-19 |
| 2753 | 2007-12-20 | 718,603 | 63,000 | 0.03 | 2,447,876,629 | 29,283,072 | 40.75 | 2007-12-18 |
| 2754 | 2007-12-19 | 655,603 | 9,000 | 0.03 | 2,447,876,629 | 25,699,638 | 39.20 | 2007-12-17 |
| 2755 | 2007-12-18 | 646,603 | -11,000 | 0.03 | 2,447,876,629 | 27,933,250 | 43.20 | 2007-12-14 |
| 2756 | 2007-12-17 | 657,603 | 9,000 | 0.03 | 2,447,876,629 | 28,605,731 | 43.50 | 2007-12-13 |
| 2757 | 2007-12-14 | 648,603 | 3,000 | 0.03 | 2,447,876,629 | 29,673,587 | 45.75 | 2007-12-12 |
| 2758 | 2007-12-13 | 645,603 | -7,000 | 0.03 | 2,447,876,629 | 29,697,738 | 46.00 | 2007-12-11 |
| 2759 | 2007-12-12 | 652,603 | -6,000 | 0.03 | 2,447,876,629 | 29,367,135 | 45.00 | 2007-12-10 |
| 2760 | 2007-12-11 | 658,603 | 11,000 | 0.03 | 2,447,876,629 | 29,077,322 | 44.15 | 2007-12-07 |
| 2761 | 2007-12-10 | 647,603 | -64,000 | 0.03 | 2,447,876,629 | 30,534,481 | 47.15 | 2007-12-06 |
| 2762 | 2007-12-07 | 711,603 | -5,000 | 0.03 | 2,447,876,629 | 33,445,341 | 47.00 | 2007-12-05 |
| 2763 | 2007-12-06 | 716,603 | 2,000 | 0.03 | 2,447,876,629 | 32,784,587 | 45.75 | 2007-12-04 |
| 2764 | 2007-12-05 | 714,603 | -1,000 | 0.03 | 2,447,876,629 | 32,585,897 | 45.60 | 2007-12-03 |
| 2765 | 2007-12-04 | 715,603 | -7,000 | 0.03 | 2,447,876,629 | 32,846,178 | 45.90 | 2007-11-30 |
| 2766 | 2007-12-03 | 722,603 | 4,000 | 0.03 | 2,447,876,629 | 30,927,408 | 42.80 | 2007-11-29 |
| 2767 | 2007-11-30 | 718,603 | -2,000 | 0.03 | 2,447,876,629 | 29,139,352 | 40.55 | 2007-11-28 |
| 2768 | 2007-11-29 | 720,603 | 11,000 | 0.03 | 2,447,876,629 | 27,815,276 | 38.60 | 2007-11-27 |
| 2769 | 2007-11-26 | 709,603 | 2,000 | 0.03 | 2,447,876,629 | 26,610,113 | 37.50 | 2007-11-22 |
| 2770 | 2007-11-23 | 707,603 | 5,000 | 0.03 | 2,447,876,629 | 27,171,955 | 38.40 | 2007-11-21 |
| 2771 | 2007-11-22 | 702,603 | 7,000 | 0.03 | 2,447,876,629 | 28,806,723 | 41.00 | 2007-11-20 |
| 2772 | 2007-11-20 | 695,603 | 3,000 | 0.03 | 2,447,876,629 | 27,441,538 | 39.45 | 2007-11-16 |
| 2773 | 2007-11-19 | 692,603 | -20,000 | 0.03 | 2,447,876,629 | 28,673,764 | 41.40 | 2007-11-15 |
| 2774 | 2007-11-16 | 712,603 | 20,000 | 0.03 | 2,447,876,629 | 31,212,011 | 43.80 | 2007-11-14 |
| 2775 | 2007-11-15 | 692,603 | -1,000 | 0.03 | 2,447,876,629 | 29,089,326 | 42.00 | 2007-11-13 |
| 2776 | 2007-11-14 | 693,603 | -7,000 | 0.03 | 2,447,876,629 | 29,582,168 | 42.65 | 2007-11-12 |
| 2777 | 2007-11-13 | 700,603 | 6,000 | 0.03 | 2,447,876,629 | 30,511,261 | 43.55 | 2007-11-09 |
| 2778 | 2007-11-12 | 694,603 | 3,000 | 0.03 | 2,447,876,629 | 29,937,389 | 43.10 | 2007-11-08 |
| 2779 | 2007-11-09 | 691,603 | 130,000 | 0.03 | 2,447,876,629 | 31,018,395 | 44.85 | 2007-11-07 |
| 2780 | 2007-11-08 | 561,603 | 150,000 | 0.02 | 2,447,876,629 | 24,766,692 | 44.10 | 2007-11-06 |
| 2781 | 2007-11-07 | 411,603 | 99,000 | 0.02 | 2,447,876,629 | 18,048,792 | 43.85 | 2007-11-05 |
| 2782 | 2007-11-06 | 312,603 | 50,000 | 0.01 | 2,447,876,629 | 14,067,135 | 45.00 | 2007-11-02 |
| 2783 | 2007-11-05 | 262,603 | -3,104 | 0.01 | 2,447,876,629 | 12,316,081 | 46.90 | 2007-11-01 |
| 2784 | 2007-11-02 | 265,707 | 144,000 | 0.01 | 2,447,876,629 | 12,302,234 | 46.30 | 2007-10-31 |
| 2785 | 2007-10-31 | 121,707 | 16,000 | 0.00 | 2,447,876,629 | 5,701,973 | 46.85 | 2007-10-29 |
| 2786 | 2007-10-30 | 105,707 | 11,000 | 0.00 | 2,447,876,629 | 4,582,398 | 43.35 | 2007-10-26 |
| 2787 | 2007-10-29 | 94,707 | -1,000 | 0.00 | 2,447,876,629 | 3,911,399 | 41.30 | 2007-10-25 |
| 2788 | 2007-10-26 | 95,707 | -15,000 | 0.00 | 2,447,876,629 | 3,742,144 | 39.10 | 2007-10-24 |
| 2789 | 2007-10-25 | 110,707 | 9,000 | 0.00 | 2,447,876,629 | 4,411,674 | 39.85 | 2007-10-23 |
| 2790 | 2007-10-24 | 101,707 | 4,000 | 0.00 | 2,447,876,629 | 3,900,463 | 38.35 | 2007-10-22 |
| 2791 | 2007-10-23 | 97,707 | 2,000 | 0.00 | 2,447,876,629 | 3,942,477 | 40.35 | 2007-10-18 |
| 2792 | 2007-10-22 | 95,707 | 157 | 0.00 | 2,447,876,629 | 3,847,421 | 40.20 | 2007-10-17 |
| 2793 | 2007-10-18 | 95,550 | 6,000 | 0.00 | 2,447,876,629 | 3,779,003 | 39.55 | 2007-10-16 |
| 2794 | 2007-10-16 | 89,550 | -16,000 | 0.00 | 2,447,876,629 | 3,631,253 | 40.55 | 2007-10-12 |
| 2795 | 2007-10-15 | 105,550 | 1,000 | 0.00 | 2,447,876,629 | 4,427,823 | 41.95 | 2007-10-11 |
| 2796 | 2007-10-12 | 104,550 | -9,000 | 0.00 | 2,447,876,629 | 4,171,545 | 39.90 | 2007-10-10 |
| 2797 | 2007-10-11 | 113,550 | -1,000 | 0.00 | 2,447,876,629 | 4,479,548 | 39.45 | 2007-10-09 |
| 2798 | 2007-10-10 | 114,550 | -10,157 | 0.00 | 2,447,876,629 | 4,524,725 | 39.50 | 2007-10-08 |
| 2799 | 2007-10-09 | 124,707 | -1,000 | 0.01 | 2,447,876,629 | 4,676,513 | 37.50 | 2007-10-05 |
| 2800 | 2007-10-08 | 125,707 | 5,000 | 0.01 | 2,447,876,629 | 4,613,447 | 36.70 | 2007-10-04 |
| 2801 | 2007-10-05 | 120,707 | 3,000 | 0.00 | 2,447,876,629 | 4,363,558 | 36.15 | 2007-10-03 |
| 2802 | 2007-10-04 | 117,707 | -5,843 | 0.00 | 2,447,876,629 | 4,596,458 | 39.05 | 2007-10-02 |
| 2803 | 2007-10-03 | 123,550 | 3,000 | 0.01 | 2,447,876,629 | 4,719,610 | 38.20 | 2007-09-28 |
| 2804 | 2007-10-02 | 120,550 | -18,000 | 0.00 | 2,447,876,629 | 4,592,955 | 38.10 | 2007-09-27 |
| 2805 | 2007-09-28 | 138,550 | -10,000 | 0.01 | 2,447,876,629 | 5,195,625 | 37.50 | 2007-09-25 |
| 2806 | 2007-09-27 | 148,550 | 5,000 | 0.01 | 2,447,876,629 | 5,652,328 | 38.05 | 2007-09-24 |
| 2807 | 2007-09-24 | 143,550 | -18,000 | 0.01 | 2,447,876,629 | 5,576,918 | 38.85 | 2007-09-20 |
| 2808 | 2007-09-21 | 161,550 | -1,000 | 0.01 | 2,447,876,629 | 6,284,295 | 38.90 | 2007-09-19 |
| 2809 | 2007-09-20 | 162,550 | 6,000 | 0.01 | 2,447,876,629 | 5,998,095 | 36.90 | 2007-09-18 |
| 2810 | 2007-09-19 | 156,550 | 3,000 | 0.01 | 2,447,876,629 | 6,011,520 | 38.40 | 2007-09-17 |
| 2811 | 2007-09-18 | 153,550 | -16,000 | 0.01 | 2,447,876,629 | 5,950,063 | 38.75 | 2007-09-14 |
| 2812 | 2007-09-17 | 169,550 | -9,000 | 0.01 | 2,447,876,629 | 6,527,675 | 38.50 | 2007-09-13 |
| 2813 | 2007-09-14 | 178,550 | 5,429 | 0.01 | 2,447,876,629 | 6,427,800 | 36.00 | 2007-09-12 |
| 2814 | 2007-09-13 | 173,121 | -2,000 | 0.01 | 2,447,876,629 | 5,964,018 | 34.45 | 2007-09-11 |
| 2815 | 2007-09-11 | 175,121 | -5,000 | 0.01 | 2,447,876,629 | 5,927,846 | 33.85 | 2007-09-07 |
| 2816 | 2007-09-07 | 180,121 | 13,000 | 0.01 | 2,447,876,629 | 5,925,981 | 32.90 | 2007-09-05 |
| 2817 | 2007-09-06 | 167,121 | -8,000 | 0.01 | 2,447,876,629 | 5,372,940 | 32.15 | 2007-09-04 |
| 2818 | 2007-09-05 | 175,121 | 2,000 | 0.01 | 2,447,876,629 | 5,612,628 | 32.05 | 2007-09-03 |
| 2819 | 2007-09-04 | 173,121 | -1,749 | 0.01 | 2,447,876,629 | 5,557,184 | 32.10 | 2007-08-31 |
| 2820 | 2007-09-03 | 174,870 | 6,000 | 0.01 | 2,447,876,629 | 5,534,636 | 31.65 | 2007-08-30 |
| 2821 | 2007-08-30 | 168,870 | -1,000 | 0.01 | 2,447,876,629 | 5,378,510 | 31.85 | 2007-08-28 |
| 2822 | 2007-08-27 | 169,870 | -5,000 | 0.01 | 2,447,876,629 | 5,503,788 | 32.40 | 2007-08-23 |
| 2823 | 2007-08-22 | 174,870 | -1,000 | 0.01 | 2,447,876,629 | 5,525,892 | 31.60 | 2007-08-20 |
| 2824 | 2007-08-20 | 175,870 | 8,000 | 0.01 | 2,447,876,629 | 5,100,230 | 29.00 | 2007-08-16 |
| 2825 | 2007-08-16 | 167,870 | 2,000 | 0.01 | 2,447,876,629 | 5,069,674 | 30.20 | 2007-08-14 |
| 2826 | 2007-08-15 | 165,870 | 2,000 | 0.01 | 2,447,876,629 | 5,059,035 | 30.50 | 2007-08-13 |
| 2827 | 2007-08-13 | 163,870 | -1,000 | 0.01 | 2,447,876,629 | 5,120,938 | 31.25 | 2007-08-09 |
| 2828 | 2007-08-08 | 164,870 | 41,000 | 0.01 | 2,447,876,629 | 4,954,344 | 30.05 | 2007-08-06 |
| 2829 | 2007-08-07 | 123,870 | 1,000 | 0.01 | 2,447,876,629 | 3,790,422 | 30.60 | 2007-08-03 |
| 2830 | 2007-08-03 | 122,870 | 7,000 | 0.01 | 2,447,876,629 | 3,827,401 | 31.15 | 2007-08-01 |
| 2831 | 2007-08-02 | 115,870 | 1,000 | 0.00 | 2,447,876,629 | 3,794,743 | 32.75 | 2007-07-31 |
| 2832 | 2007-07-31 | 114,870 | -1,000 | 0.00 | 2,447,876,629 | 3,773,480 | 32.85 | 2007-07-27 |
| 2833 | 2007-07-30 | 115,870 | -13,000 | 0.00 | 2,447,876,629 | 3,939,580 | 34.00 | 2007-07-26 |
| 2834 | 2007-07-27 | 128,870 | -5,011 | 0.01 | 2,447,876,629 | 4,400,911 | 34.15 | 2007-07-25 |
| 2835 | 2007-07-26 | 133,881 | 12,000 | 0.01 | 2,447,876,629 | 4,558,648 | 34.05 | 2007-07-24 |
| 2836 | 2007-07-25 | 121,881 | 3,000 | 0.00 | 2,447,876,629 | 4,083,014 | 33.50 | 2007-07-23 |
| 2837 | 2007-07-19 | 118,881 | -9,000 | 0.00 | 2,447,876,629 | 3,929,017 | 33.05 | 2007-07-17 |
| 2838 | 2007-07-18 | 127,881 | -5,000 | 0.01 | 2,447,876,629 | 4,290,408 | 33.55 | 2007-07-16 |
| 2839 | 2007-07-17 | 132,881 | -23,000 | 0.01 | 2,447,876,629 | 4,544,530 | 34.20 | 2007-07-13 |
| 2840 | 2007-07-13 | 155,881 | -7,000 | 0.01 | 2,447,876,629 | 4,988,192 | 32.00 | 2007-07-11 |
| 2841 | 2007-07-11 | 162,881 | -9,000 | 0.01 | 2,447,876,629 | 5,391,361 | 33.10 | 2007-07-09 |
| 2842 | 2007-07-10 | 171,881 | 1,000 | 0.01 | 2,447,876,629 | 5,603,321 | 32.60 | 2007-07-06 |
| 2843 | 2007-07-04 | 170,881 | -14,000 | 0.01 | 2,447,876,629 | 5,340,031 | 31.25 | 2007-06-29 |
| 2844 | 2007-07-03 | 184,881 | -5,000 | 0.01 | 2,447,876,629 | 5,814,507 | 31.45 | 2007-06-28 |
| 2845 | 2007-06-29 | 189,881 | 2,000 | 0.01 | 2,447,876,629 | 5,933,781 | 31.25 | 2007-06-27 |
| 2846 | 2007-06-28 | 187,881 | 3,000 | 0.01 | 2,447,876,629 | 5,833,705 | 31.05 | 2007-06-26 |
| 2847 | 2007-06-27 | 184,881 | 3,000 | 0.01 | 2,447,876,629 | 5,842,240 | 31.60 | 2007-06-25 |
| 2848 | 2007-06-26 | 181,881 | 0.01 | 2,447,876,629 | 5,838,380 | 32.10 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group