Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.24 | 2026-01-30 | |||||
| 4 | 2025-03-31 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 388,500 | 18.50 | 2025-03-27 |
| 5 | 2025-03-21 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 406,120 | 18.46 | 2025-03-19 |
| 6 | 2023-11-16 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 407,820 | 19.42 | 2023-11-14 |
| 7 | 2023-11-09 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 419,320 | 19.06 | 2023-11-07 |
| 8 | 2023-10-31 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 426,300 | 20.30 | 2023-10-27 |
| 9 | 2023-10-13 | 22,000 | -2,000 | 0.00 | 3,056,027,327 | 430,760 | 19.58 | 2023-10-11 |
| 10 | 2023-10-11 | 24,000 | 1,000 | 0.00 | 3,056,027,327 | 456,480 | 19.02 | 2023-10-09 |
| 11 | 2023-10-10 | 23,000 | -1,000 | 0.00 | 3,056,027,327 | 444,360 | 19.32 | 2023-10-06 |
| 12 | 2023-10-09 | 24,000 | 1,000 | 0.00 | 3,056,027,327 | 460,320 | 19.18 | 2023-10-05 |
| 13 | 2023-10-06 | 23,000 | -1,000 | 0.00 | 3,056,027,327 | 445,740 | 19.38 | 2023-10-04 |
| 14 | 2023-10-05 | 24,000 | 1,000 | 0.00 | 3,056,027,327 | 462,720 | 19.28 | 2023-10-03 |
| 15 | 2023-09-22 | 23,000 | -1,000 | 0.00 | 3,056,027,327 | 462,300 | 20.10 | 2023-09-20 |
| 16 | 2023-09-21 | 24,000 | -1,000 | 0.00 | 3,056,027,327 | 475,200 | 19.80 | 2023-09-19 |
| 17 | 2023-09-18 | 25,000 | -1,000 | 0.00 | 3,056,027,327 | 466,000 | 18.64 | 2023-09-14 |
| 18 | 2023-09-11 | 26,000 | -1,000 | 0.00 | 3,056,027,327 | 452,920 | 17.42 | 2023-09-06 |
| 19 | 2023-09-07 | 27,000 | -4,000 | 0.00 | 3,056,027,327 | 454,140 | 16.82 | 2023-09-05 |
| 20 | 2023-08-31 | 31,000 | -1,000 | 0.00 | 3,056,027,327 | 516,460 | 16.66 | 2023-08-29 |
| 21 | 2023-08-30 | 32,000 | 1,000 | 0.00 | 3,056,027,327 | 528,000 | 16.50 | 2023-08-28 |
| 22 | 2023-08-04 | 31,000 | -14,000 | 0.00 | 3,056,027,327 | 545,600 | 17.60 | 2023-08-02 |
| 23 | 2023-08-03 | 45,000 | 19,000 | 0.00 | 3,056,027,327 | 808,200 | 17.96 | 2023-08-01 |
| 24 | 2023-08-01 | 26,000 | 1,000 | 0.00 | 3,056,027,327 | 479,440 | 18.44 | 2023-07-28 |
| 25 | 2023-07-31 | 25,000 | -1,000 | 0.00 | 3,056,027,327 | 470,000 | 18.80 | 2023-07-27 |
| 26 | 2023-07-28 | 26,000 | 1,000 | 0.00 | 3,056,027,327 | 481,000 | 18.50 | 2023-07-26 |
| 27 | 2023-07-27 | 25,000 | -1,000 | 0.00 | 3,056,027,327 | 467,500 | 18.70 | 2023-07-25 |
| 28 | 2023-07-26 | 26,000 | 1,000 | 0.00 | 3,056,027,327 | 475,800 | 18.30 | 2023-07-24 |
| 29 | 2023-07-24 | 25,000 | -1,000 | 0.00 | 3,056,027,327 | 461,500 | 18.46 | 2023-07-20 |
| 30 | 2023-07-20 | 26,000 | -2,000 | 0.00 | 3,056,027,327 | 473,200 | 18.20 | 2023-07-18 |
| 31 | 2023-07-19 | 28,000 | 3,000 | 0.00 | 3,056,027,327 | 525,840 | 18.78 | 2023-07-14 |
| 32 | 2023-07-13 | 25,000 | -1,000 | 0.00 | 3,056,027,327 | 478,500 | 19.14 | 2023-07-11 |
| 33 | 2023-06-30 | 26,000 | -1,000 | 0.00 | 3,056,027,327 | 481,000 | 18.50 | 2023-06-28 |
| 34 | 2023-06-29 | 27,000 | -3,000 | 0.00 | 3,056,027,327 | 495,180 | 18.34 | 2023-06-27 |
| 35 | 2023-06-20 | 30,000 | 2,000 | 0.00 | 3,056,027,327 | 532,800 | 17.76 | 2023-06-16 |
| 36 | 2023-06-19 | 28,000 | -1,000 | 0.00 | 3,056,027,327 | 502,320 | 17.94 | 2023-06-15 |
| 37 | 2023-06-16 | 29,000 | 1,000 | 0.00 | 3,056,027,327 | 510,400 | 17.60 | 2023-06-14 |
| 38 | 2023-06-07 | 28,000 | -2,000 | 0.00 | 3,056,027,327 | 489,440 | 17.48 | 2023-06-05 |
| 39 | 2023-06-01 | 30,000 | 1,000 | 0.00 | 3,056,027,327 | 507,000 | 16.90 | 2023-05-30 |
| 40 | 2023-05-24 | 29,000 | -1,000 | 0.00 | 3,056,027,327 | 498,220 | 17.18 | 2023-05-22 |
| 41 | 2023-05-23 | 30,000 | 1,000 | 0.00 | 3,056,027,327 | 507,600 | 16.92 | 2023-05-19 |
| 42 | 2023-05-18 | 29,000 | 1,000 | 0.00 | 3,056,027,327 | 506,340 | 17.46 | 2023-05-16 |
| 43 | 2023-05-17 | 28,000 | -1,000 | 0.00 | 3,056,027,327 | 496,160 | 17.72 | 2023-05-15 |
| 44 | 2023-05-16 | 29,000 | 2,000 | 0.00 | 3,056,027,327 | 507,500 | 17.50 | 2023-05-12 |
| 45 | 2023-05-12 | 27,000 | -1,000 | 0.00 | 3,056,027,327 | 485,460 | 17.98 | 2023-05-10 |
| 46 | 2023-05-11 | 28,000 | -1,000 | 0.00 | 3,056,027,327 | 501,200 | 17.90 | 2023-05-09 |
| 47 | 2023-05-10 | 29,000 | 1,000 | 0.00 | 3,056,027,327 | 520,260 | 17.94 | 2023-05-08 |
| 48 | 2023-04-21 | 28,000 | 1,000 | 0.00 | 3,056,027,327 | 504,000 | 18.00 | 2023-04-19 |
| 49 | 2023-04-13 | 27,000 | -10,000 | 0.00 | 3,056,027,327 | 486,000 | 18.00 | 2023-04-11 |
| 50 | 2023-03-27 | 37,000 | -8,000 | 0.00 | 3,056,027,327 | 680,800 | 18.40 | 2023-03-23 |
| 51 | 2023-03-23 | 45,000 | -2,000 | 0.00 | 3,056,027,327 | 815,400 | 18.12 | 2023-03-21 |
| 52 | 2023-03-20 | 47,000 | 6,000 | 0.00 | 3,056,027,327 | 838,480 | 17.84 | 2023-03-16 |
| 53 | 2023-03-17 | 41,000 | -3,000 | 0.00 | 3,056,027,327 | 732,260 | 17.86 | 2023-03-15 |
| 54 | 2023-03-16 | 44,000 | 3,000 | 0.00 | 3,056,027,327 | 762,960 | 17.34 | 2023-03-14 |
| 55 | 2023-03-15 | 41,000 | 3,000 | 0.00 | 3,056,027,327 | 739,640 | 18.04 | 2023-03-13 |
| 56 | 2023-03-14 | 38,000 | -1,000 | 0.00 | 3,056,027,327 | 704,520 | 18.54 | 2023-03-10 |
| 57 | 2023-03-13 | 39,000 | -3,000 | 0.00 | 3,056,027,327 | 674,700 | 17.30 | 2023-03-09 |
| 58 | 2023-03-10 | 42,000 | 2,000 | 0.00 | 3,056,027,327 | 721,560 | 17.18 | 2023-03-08 |
| 59 | 2023-03-09 | 40,000 | -3,000 | 0.00 | 3,056,027,327 | 705,600 | 17.64 | 2023-03-07 |
| 60 | 2023-03-08 | 43,000 | -3,000 | 0.00 | 3,056,027,327 | 768,840 | 17.88 | 2023-03-06 |
| 61 | 2023-03-07 | 46,000 | 8,000 | 0.00 | 3,056,027,327 | 821,560 | 17.86 | 2023-03-03 |
| 62 | 2023-02-24 | 38,000 | -4,000 | 0.00 | 3,056,027,327 | 694,640 | 18.28 | 2023-02-22 |
| 63 | 2023-02-15 | 42,000 | -9,000 | 0.00 | 3,056,027,327 | 795,480 | 18.94 | 2023-02-13 |
| 64 | 2023-02-14 | 51,000 | -1,000 | 0.00 | 3,056,027,327 | 984,300 | 19.30 | 2023-02-10 |
| 65 | 2023-02-13 | 52,000 | 1,000 | 0.00 | 3,056,027,327 | 1,022,320 | 19.66 | 2023-02-09 |
| 66 | 2023-02-10 | 51,000 | -4,000 | 0.00 | 3,056,027,327 | 979,200 | 19.20 | 2023-02-08 |
| 67 | 2023-02-08 | 55,000 | -4,000 | 0.00 | 3,056,027,327 | 1,080,200 | 19.64 | 2023-02-06 |
| 68 | 2023-02-07 | 59,000 | -1,000 | 0.00 | 3,056,027,327 | 1,177,640 | 19.96 | 2023-02-03 |
| 69 | 2023-02-06 | 60,000 | 1,000 | 0.00 | 3,056,027,327 | 1,195,200 | 19.92 | 2023-02-02 |
| 70 | 2023-02-02 | 59,000 | 11,000 | 0.00 | 3,056,027,327 | 1,203,600 | 20.40 | 2023-01-31 |
| 71 | 2023-02-01 | 48,000 | -13,000 | 0.00 | 3,056,027,327 | 1,005,600 | 20.95 | 2023-01-30 |
| 72 | 2023-01-31 | 61,000 | 3,000 | 0.00 | 3,056,027,327 | 1,290,150 | 21.15 | 2023-01-27 |
| 73 | 2023-01-30 | 58,000 | -6,000 | 0.00 | 3,056,027,327 | 1,238,300 | 21.35 | 2023-01-26 |
| 74 | 2023-01-27 | 64,000 | 11,000 | 0.00 | 3,056,027,327 | 1,344,000 | 21.00 | 2023-01-20 |
| 75 | 2023-01-26 | 53,000 | 5,000 | 0.00 | 3,056,027,327 | 1,094,450 | 20.65 | 2023-01-19 |
| 76 | 2023-01-19 | 48,000 | -4,000 | 0.00 | 3,056,027,327 | 1,005,600 | 20.95 | 2023-01-17 |
| 77 | 2023-01-18 | 52,000 | -5,000 | 0.00 | 3,056,027,327 | 1,110,200 | 21.35 | 2023-01-16 |
| 78 | 2023-01-17 | 57,000 | 10,000 | 0.00 | 3,056,027,327 | 1,202,700 | 21.10 | 2023-01-13 |
| 79 | 2023-01-16 | 47,000 | 2,000 | 0.00 | 3,056,027,327 | 1,005,800 | 21.40 | 2023-01-12 |
| 80 | 2023-01-11 | 45,000 | 1,000 | 0.00 | 3,056,027,327 | 1,005,750 | 22.35 | 2023-01-09 |
| 81 | 2023-01-09 | 44,000 | 14,000 | 0.00 | 3,056,027,327 | 1,023,000 | 23.25 | 2023-01-05 |
| 82 | 2023-01-06 | 30,000 | -1,000 | 0.00 | 3,056,027,327 | 702,000 | 23.40 | 2023-01-04 |
| 83 | 2023-01-04 | 31,000 | -1,000 | 0.00 | 3,056,027,327 | 711,450 | 22.95 | 2022-12-30 |
| 84 | 2022-12-28 | 32,000 | 1,000 | 0.00 | 3,056,027,327 | 742,400 | 23.20 | 2022-12-22 |
| 85 | 2022-12-21 | 31,000 | 2,000 | 0.00 | 3,056,027,327 | 711,450 | 22.95 | 2022-12-19 |
| 86 | 2022-12-20 | 29,000 | -1,000 | 0.00 | 3,056,027,327 | 696,000 | 24.00 | 2022-12-16 |
| 87 | 2022-12-15 | 30,000 | -4,000 | 0.00 | 3,056,027,327 | 714,000 | 23.80 | 2022-12-13 |
| 88 | 2022-12-14 | 34,000 | -3,000 | 0.00 | 3,056,027,327 | 776,900 | 22.85 | 2022-12-12 |
| 89 | 2022-12-13 | 37,000 | -1,000 | 0.00 | 3,056,027,327 | 843,600 | 22.80 | 2022-12-09 |
| 90 | 2022-12-12 | 38,000 | -4,000 | 0.00 | 3,056,027,327 | 851,200 | 22.40 | 2022-12-08 |
| 91 | 2022-12-09 | 42,000 | 3,000 | 0.00 | 3,056,027,327 | 894,600 | 21.30 | 2022-12-07 |
| 92 | 2022-12-07 | 39,000 | -2,000 | 0.00 | 3,056,027,327 | 836,550 | 21.45 | 2022-12-05 |
| 93 | 2022-12-05 | 41,000 | -1,000 | 0.00 | 3,056,027,327 | 865,100 | 21.10 | 2022-12-01 |
| 94 | 2022-12-02 | 42,000 | 11,000 | 0.00 | 3,056,027,327 | 884,100 | 21.05 | 2022-11-30 |
| 95 | 2022-12-01 | 31,000 | -6,000 | 0.00 | 3,056,027,327 | 692,850 | 22.35 | 2022-11-29 |
| 96 | 2022-11-25 | 37,000 | 4,000 | 0.00 | 3,056,027,327 | 788,100 | 21.30 | 2022-11-23 |
| 97 | 2022-11-24 | 33,000 | -2,000 | 0.00 | 3,056,027,327 | 683,100 | 20.70 | 2022-11-22 |
| 98 | 2022-11-23 | 35,000 | -3,000 | 0.00 | 3,056,027,327 | 728,000 | 20.80 | 2022-11-21 |
| 99 | 2022-11-18 | 38,000 | 1,000 | 0.00 | 3,056,027,327 | 811,300 | 21.35 | 2022-11-16 |
| 100 | 2022-11-17 | 37,000 | -1,000 | 0.00 | 3,056,027,327 | 847,300 | 22.90 | 2022-11-15 |
| 101 | 2022-11-16 | 38,000 | 6,000 | 0.00 | 3,056,027,327 | 822,700 | 21.65 | 2022-11-14 |
| 102 | 2022-11-15 | 32,000 | 11,000 | 0.00 | 3,056,027,327 | 739,200 | 23.10 | 2022-11-11 |
| 103 | 2022-11-03 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 492,450 | 23.45 | 2022-11-01 |
| 104 | 2022-11-01 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 501,600 | 22.80 | 2022-10-28 |
| 105 | 2022-10-28 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 496,650 | 23.65 | 2022-10-26 |
| 106 | 2022-10-25 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 546,700 | 24.85 | 2022-10-21 |
| 107 | 2022-10-20 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 546,000 | 26.00 | 2022-10-18 |
| 108 | 2022-10-11 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 569,800 | 25.90 | 2022-10-07 |
| 109 | 2022-10-07 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 559,650 | 26.65 | 2022-10-05 |
| 110 | 2022-09-27 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 594,000 | 27.00 | 2022-09-23 |
| 111 | 2022-09-26 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 583,800 | 27.80 | 2022-09-22 |
| 112 | 2022-09-23 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 620,400 | 28.20 | 2022-09-21 |
| 113 | 2022-06-15 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 526,050 | 25.05 | 2022-06-13 |
| 114 | 2022-06-14 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 544,500 | 24.75 | 2022-06-10 |
| 115 | 2022-05-20 | 21,000 | -2,000 | 0.00 | 3,056,027,327 | 483,000 | 23.00 | 2022-05-18 |
| 116 | 2022-05-10 | 23,000 | 2,000 | 0.00 | 3,056,027,327 | 511,750 | 22.25 | 2022-05-05 |
| 117 | 2022-05-06 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 486,150 | 23.15 | 2022-05-04 |
| 118 | 2022-05-05 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 502,700 | 22.85 | 2022-05-03 |
| 119 | 2022-05-03 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 486,150 | 23.15 | 2022-04-28 |
| 120 | 2022-04-25 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 501,600 | 22.80 | 2022-04-21 |
| 121 | 2022-04-20 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 509,250 | 24.25 | 2022-04-14 |
| 122 | 2022-04-14 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 523,600 | 23.80 | 2022-04-12 |
| 123 | 2022-04-01 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 509,250 | 24.25 | 2022-03-30 |
| 124 | 2022-03-23 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 524,700 | 23.85 | 2022-03-21 |
| 125 | 2022-03-21 | 21,000 | -1,000 | 0.00 | 3,056,027,327 | 533,400 | 25.40 | 2022-03-17 |
| 126 | 2022-03-17 | 22,000 | 1,000 | 0.00 | 3,056,027,327 | 489,500 | 22.25 | 2022-03-15 |
| 127 | 2022-03-15 | 21,000 | -10,000 | 0.00 | 3,056,027,327 | 532,350 | 25.35 | 2022-03-11 |
| 128 | 2022-01-20 | 31,000 | -1,000 | 0.00 | 3,056,027,327 | 785,850 | 25.35 | 2022-01-18 |
| 129 | 2021-12-23 | 32,000 | -1,000 | 0.00 | 3,056,027,327 | 729,600 | 22.80 | 2021-12-21 |
| 130 | 2021-12-22 | 33,000 | 1,000 | 0.00 | 3,056,027,327 | 744,150 | 22.55 | 2021-12-20 |
| 131 | 2021-12-14 | 32,000 | 1,000 | 0.00 | 3,056,027,327 | 820,800 | 25.65 | 2021-12-10 |
| 132 | 2021-12-13 | 31,000 | -1,000 | 0.00 | 3,056,027,327 | 809,100 | 26.10 | 2021-12-09 |
| 133 | 2021-12-06 | 32,000 | 1,000 | 0.00 | 3,056,027,327 | 860,800 | 26.90 | 2021-12-02 |
| 134 | 2021-11-09 | 31,000 | -1,000 | 0.00 | 3,056,027,327 | 835,450 | 26.95 | 2021-11-05 |
| 135 | 2021-11-04 | 32,000 | 1,000 | 0.00 | 3,056,027,327 | 833,600 | 26.05 | 2021-11-02 |
| 136 | 2021-10-18 | 31,000 | -1,000 | 0.00 | 3,056,027,327 | 818,400 | 26.40 | 2021-10-12 |
| 137 | 2021-10-15 | 32,000 | 1,000 | 0.00 | 3,056,027,327 | 836,800 | 26.15 | 2021-10-11 |
| 138 | 2021-10-06 | 31,000 | -1,000 | 0.00 | 3,056,027,327 | 810,650 | 26.15 | 2021-10-04 |
| 139 | 2021-09-21 | 32,000 | 1,000 | 0.00 | 3,056,027,327 | 840,000 | 26.25 | 2021-09-17 |
| 140 | 2021-09-20 | 31,000 | -1,000 | 0.00 | 3,056,027,327 | 816,850 | 26.35 | 2021-09-16 |
| 141 | 2021-09-17 | 32,000 | 1,000 | 0.00 | 3,056,027,327 | 832,000 | 26.00 | 2021-09-15 |
| 142 | 2021-09-13 | 31,000 | -1,000 | 0.00 | 3,056,027,327 | 819,950 | 26.45 | 2021-09-09 |
| 143 | 2021-09-07 | 32,000 | 1,000 | 0.00 | 3,056,027,327 | 849,600 | 26.55 | 2021-09-03 |
| 144 | 2021-06-22 | 31,000 | -10,000 | 0.00 | 3,054,427,327 | 869,550 | 28.05 | 2021-06-18 |
| 145 | 2021-06-16 | 41,000 | -2,000 | 0.00 | 3,054,227,327 | 1,166,450 | 28.45 | 2021-06-11 |
| 146 | 2021-06-07 | 43,000 | -2,000 | 0.00 | 3,054,227,327 | 1,161,000 | 27.00 | 2021-06-03 |
| 147 | 2021-05-31 | 45,000 | 2,000 | 0.00 | 3,054,227,327 | 1,206,000 | 26.80 | 2021-05-27 |
| 148 | 2021-05-28 | 43,000 | -1,000 | 0.00 | 3,054,227,327 | 1,094,350 | 25.45 | 2021-05-26 |
| 149 | 2021-05-27 | 44,000 | 2,000 | 0.00 | 3,054,227,327 | 1,111,000 | 25.25 | 2021-05-25 |
| 150 | 2021-04-16 | 42,000 | -20,000 | 0.00 | 3,053,727,327 | 953,400 | 22.70 | 2021-04-14 |
| 151 | 2021-04-15 | 62,000 | 19,000 | 0.00 | 3,053,727,327 | 1,364,000 | 22.00 | 2021-04-13 |
| 152 | 2021-04-12 | 43,000 | -1,000 | 0.00 | 3,053,327,327 | 887,950 | 20.65 | 2021-04-08 |
| 153 | 2021-04-09 | 44,000 | 1,000 | 0.00 | 3,053,327,327 | 893,200 | 20.30 | 2021-04-07 |
| 154 | 2021-03-29 | 43,000 | -1,000 | 0.00 | 3,052,927,327 | 868,600 | 20.20 | 2021-03-25 |
| 155 | 2021-03-26 | 44,000 | 1,000 | 0.00 | 3,052,927,327 | 878,240 | 19.96 | 2021-03-24 |
| 156 | 2021-03-16 | 43,000 | -1,000 | 0.00 | 3,052,527,327 | 831,620 | 19.34 | 2021-03-12 |
| 157 | 2021-03-15 | 44,000 | 1,000 | 0.00 | 3,052,527,327 | 843,040 | 19.16 | 2021-03-11 |
| 158 | 2021-02-25 | 43,000 | -1,000 | 0.00 | 3,052,127,327 | 792,920 | 18.44 | 2021-02-23 |
| 159 | 2021-02-19 | 44,000 | 1,000 | 0.00 | 3,052,127,327 | 789,360 | 17.94 | 2021-02-17 |
| 160 | 2021-02-18 | 43,000 | -1,000 | 0.00 | 3,052,127,327 | 763,680 | 17.76 | 2021-02-16 |
| 161 | 2021-02-10 | 44,000 | -1,000 | 0.00 | 3,052,127,327 | 752,400 | 17.10 | 2021-02-08 |
| 162 | 2021-02-05 | 45,000 | 1,000 | 0.00 | 3,052,127,327 | 767,700 | 17.06 | 2021-02-03 |
| 163 | 2021-01-25 | 44,000 | 1,000 | 0.00 | 3,052,127,327 | 814,000 | 18.50 | 2021-01-21 |
| 164 | 2021-01-22 | 43,000 | -1,000 | 0.00 | 3,052,127,327 | 804,100 | 18.70 | 2021-01-20 |
| 165 | 2021-01-18 | 44,000 | 1,000 | 0.00 | 3,052,127,327 | 843,040 | 19.16 | 2021-01-14 |
| 166 | 2021-01-12 | 43,000 | -1,000 | 0.00 | 3,052,127,327 | 847,100 | 19.70 | 2021-01-08 |
| 167 | 2021-01-08 | 44,000 | 1,000 | 0.00 | 3,052,127,327 | 866,800 | 19.70 | 2021-01-06 |
| 168 | 2020-12-23 | 43,000 | -1,000 | 0.00 | 3,050,727,327 | 868,600 | 20.20 | 2020-12-21 |
| 169 | 2020-12-04 | 44,000 | -1,000 | 0.00 | 3,050,727,327 | 831,600 | 18.90 | 2020-12-02 |
| 170 | 2020-12-03 | 45,000 | 1,000 | 0.00 | 3,050,727,327 | 833,400 | 18.52 | 2020-12-01 |
| 171 | 2020-11-26 | 44,000 | -1,000 | 0.00 | 3,050,727,327 | 801,680 | 18.22 | 2020-11-24 |
| 172 | 2020-11-24 | 45,000 | -1,000 | 0.00 | 3,050,727,327 | 810,900 | 18.02 | 2020-11-20 |
| 173 | 2020-11-23 | 46,000 | 1,000 | 0.00 | 3,050,727,327 | 818,800 | 17.80 | 2020-11-19 |
| 174 | 2020-11-20 | 45,000 | -1,000 | 0.00 | 3,050,727,327 | 812,700 | 18.06 | 2020-11-18 |
| 175 | 2020-11-18 | 46,000 | 1,000 | 0.00 | 3,050,727,327 | 819,720 | 17.82 | 2020-11-16 |
| 176 | 2020-09-22 | 45,000 | -1,000 | 0.00 | 3,049,427,327 | 707,400 | 15.72 | 2020-09-18 |
| 177 | 2020-09-21 | 46,000 | -11,000 | 0.00 | 3,049,427,327 | 703,800 | 15.30 | 2020-09-17 |
| 178 | 2020-09-18 | 57,000 | 11,000 | 0.00 | 3,049,427,327 | 867,540 | 15.22 | 2020-09-16 |
| 179 | 2020-08-11 | 46,000 | -10,000 | 0.00 | 3,049,427,327 | 642,160 | 13.96 | 2020-08-07 |
| 180 | 2020-08-06 | 56,000 | -1,000 | 0.00 | 3,049,427,327 | 796,320 | 14.22 | 2020-08-04 |
| 181 | 2020-07-30 | 57,000 | 10,000 | 0.00 | 3,049,427,327 | 742,140 | 13.02 | 2020-07-28 |
| 182 | 2020-07-27 | 47,000 | 1,000 | 0.00 | 3,049,427,327 | 648,600 | 13.80 | 2020-07-23 |
| 183 | 2020-07-22 | 46,000 | 1,000 | 0.00 | 3,049,427,327 | 691,840 | 15.04 | 2020-07-20 |
| 184 | 2020-06-02 | 45,000 | -1,000 | 0.00 | 3,049,427,327 | 621,900 | 13.82 | 2020-05-29 |
| 185 | 2020-06-01 | 46,000 | 1,000 | 0.00 | 3,049,427,327 | 613,640 | 13.34 | 2020-05-28 |
| 186 | 2020-05-28 | 45,000 | -2,000 | 0.00 | 3,049,427,327 | 605,700 | 13.46 | 2020-05-26 |
| 187 | 2020-05-26 | 47,000 | 1,000 | 0.00 | 3,049,427,327 | 610,060 | 12.98 | 2020-05-22 |
| 188 | 2020-05-25 | 46,000 | 1,000 | 0.00 | 3,049,427,327 | 643,080 | 13.98 | 2020-05-21 |
| 189 | 2020-05-21 | 45,000 | -1,000 | 0.00 | 3,049,427,327 | 638,100 | 14.18 | 2020-05-19 |
| 190 | 2020-05-14 | 46,000 | 1,000 | 0.00 | 3,049,427,327 | 639,400 | 13.90 | 2020-05-12 |
| 191 | 2020-05-08 | 45,000 | -1,000 | 0.00 | 3,049,427,327 | 637,200 | 14.16 | 2020-05-06 |
| 192 | 2020-05-07 | 46,000 | 1,000 | 0.00 | 3,049,427,327 | 636,640 | 13.84 | 2020-05-05 |
| 193 | 2020-04-06 | 45,000 | -2,000 | 0.00 | 3,049,427,327 | 620,100 | 13.78 | 2020-04-02 |
| 194 | 2020-04-03 | 47,000 | 2,000 | 0.00 | 3,049,427,327 | 629,800 | 13.40 | 2020-04-01 |
| 195 | 2020-03-27 | 45,000 | 20,000 | 0.00 | 3,049,427,327 | 620,100 | 13.78 | 2020-03-25 |
| 196 | 2019-11-29 | 25,000 | -26,000 | 0.00 | 3,049,027,327 | 462,000 | 18.48 | 2019-11-27 |
| 197 | 2019-11-28 | 51,000 | 16,000 | 0.00 | 3,049,027,327 | 915,960 | 17.96 | 2019-11-26 |
| 198 | 2019-11-27 | 35,000 | 10,000 | 0.00 | 3,049,027,327 | 645,400 | 18.44 | 2019-11-25 |
| 199 | 2019-07-03 | 25,000 | -1,000 | 0.00 | 3,047,127,327 | 517,500 | 20.70 | 2019-06-28 |
| 200 | 2019-06-26 | 26,000 | -11,000 | 0.00 | 3,047,127,327 | 536,900 | 20.65 | 2019-06-24 |
| 201 | 2019-06-24 | 37,000 | -11,000 | 0.00 | 3,047,127,327 | 758,500 | 20.50 | 2019-06-20 |
| 202 | 2019-06-21 | 48,000 | 23,000 | 0.00 | 3,047,127,327 | 976,800 | 20.35 | 2019-06-19 |
| 203 | 2019-05-06 | 25,000 | -6,000 | 0.00 | 3,047,127,327 | 572,500 | 22.90 | 2019-05-02 |
| 204 | 2019-04-25 | 31,000 | 1,000 | 0.00 | 3,047,127,327 | 692,850 | 22.35 | 2019-04-23 |
| 205 | 2019-04-15 | 30,000 | -1,000 | 0.00 | 3,047,127,327 | 705,000 | 23.50 | 2019-04-11 |
| 206 | 2019-04-10 | 31,000 | 1,000 | 0.00 | 3,047,127,327 | 725,400 | 23.40 | 2019-04-08 |
| 207 | 2019-04-03 | 30,000 | 6,000 | 0.00 | 3,047,127,327 | 724,500 | 24.15 | 2019-04-01 |
| 208 | 2019-02-25 | 24,000 | -1,000 | 0.00 | 3,047,127,327 | 606,000 | 25.25 | 2019-02-21 |
| 209 | 2019-02-11 | 25,000 | -2,000 | 0.00 | 3,047,127,327 | 588,750 | 23.55 | 2019-02-01 |
| 210 | 2019-02-08 | 27,000 | -2,000 | 0.00 | 3,047,127,327 | 638,550 | 23.65 | 2019-01-31 |
| 211 | 2019-02-01 | 29,000 | 4,000 | 0.00 | 3,047,127,327 | 690,200 | 23.80 | 2019-01-30 |
| 212 | 2019-01-16 | 25,000 | -2,000 | 0.00 | 3,047,127,327 | 558,750 | 22.35 | 2019-01-14 |
| 213 | 2019-01-15 | 27,000 | 2,000 | 0.00 | 3,047,127,327 | 603,450 | 22.35 | 2019-01-11 |
| 214 | 2018-12-27 | 25,000 | -3,000 | 0.00 | 3,047,127,327 | 508,750 | 20.35 | 2018-12-20 |
| 215 | 2018-12-21 | 28,000 | 3,000 | 0.00 | 3,047,127,327 | 576,800 | 20.60 | 2018-12-19 |
| 216 | 2018-12-18 | 25,000 | -6,000 | 0.00 | 3,047,127,327 | 505,000 | 20.20 | 2018-12-14 |
| 217 | 2018-12-14 | 31,000 | 6,000 | 0.00 | 3,047,127,327 | 624,650 | 20.15 | 2018-12-12 |
| 218 | 2018-12-07 | 25,000 | -8,000 | 0.00 | 3,047,127,327 | 536,250 | 21.45 | 2018-12-05 |
| 219 | 2018-12-05 | 33,000 | 8,000 | 0.00 | 3,047,127,327 | 702,900 | 21.30 | 2018-12-03 |
| 220 | 2018-11-23 | 25,000 | -6,000 | 0.00 | 3,047,127,327 | 510,000 | 20.40 | 2018-11-21 |
| 221 | 2018-11-22 | 31,000 | 6,000 | 0.00 | 3,047,127,327 | 626,200 | 20.20 | 2018-11-20 |
| 222 | 2018-11-21 | 25,000 | -20,000 | 0.00 | 3,047,127,327 | 521,250 | 20.85 | 2018-11-19 |
| 223 | 2018-11-20 | 45,000 | 9,000 | 0.00 | 3,047,127,327 | 913,500 | 20.30 | 2018-11-16 |
| 224 | 2018-11-19 | 36,000 | 11,000 | 0.00 | 3,047,127,327 | 727,200 | 20.20 | 2018-11-15 |
| 225 | 2018-09-07 | 25,000 | 1,000 | 0.00 | 3,047,127,327 | 550,000 | 22.00 | 2018-09-05 |
| 226 | 2018-08-31 | 24,000 | -4,000 | 0.00 | 3,047,127,327 | 543,600 | 22.65 | 2018-08-29 |
| 227 | 2018-08-30 | 28,000 | 4,000 | 0.00 | 3,047,127,327 | 627,200 | 22.40 | 2018-08-28 |
| 228 | 2018-06-12 | 24,000 | -5,000 | 0.00 | 3,046,527,327 | 619,200 | 25.80 | 2018-06-08 |
| 229 | 2018-06-11 | 29,000 | -3,000 | 0.00 | 3,046,527,327 | 751,100 | 25.90 | 2018-06-07 |
| 230 | 2018-06-08 | 32,000 | 8,000 | 0.00 | 3,046,527,327 | 830,400 | 25.95 | 2018-06-06 |
| 231 | 2018-06-04 | 24,000 | -3,000 | 0.00 | 3,046,527,327 | 608,400 | 25.35 | 2018-05-31 |
| 232 | 2018-05-25 | 27,000 | -8,000 | 0.00 | 3,045,727,327 | 687,150 | 25.45 | 2018-05-23 |
| 233 | 2018-05-24 | 35,000 | 6,000 | 0.00 | 3,045,727,327 | 908,250 | 25.95 | 2018-05-21 |
| 234 | 2018-05-23 | 29,000 | -1,000 | 0.00 | 3,045,727,327 | 752,550 | 25.95 | 2018-05-18 |
| 235 | 2018-05-21 | 30,000 | -30,000 | 0.00 | 3,045,727,327 | 777,000 | 25.90 | 2018-05-17 |
| 236 | 2018-05-18 | 60,000 | -4,000 | 0.00 | 3,045,727,327 | 1,560,000 | 26.00 | 2018-05-16 |
| 237 | 2018-05-17 | 64,000 | 5,000 | 0.00 | 3,045,727,327 | 1,670,400 | 26.10 | 2018-05-15 |
| 238 | 2018-05-16 | 59,000 | 34,000 | 0.00 | 3,045,727,327 | 1,525,150 | 25.85 | 2018-05-14 |
| 239 | 2018-05-15 | 25,000 | 2,000 | 0.00 | 3,045,727,327 | 643,750 | 25.75 | 2018-05-11 |
| 240 | 2018-05-11 | 23,000 | -7,000 | 0.00 | 3,045,727,327 | 583,050 | 25.35 | 2018-05-09 |
| 241 | 2018-05-04 | 30,000 | -3,000 | 0.00 | 3,045,327,327 | 775,500 | 25.85 | 2018-05-02 |
| 242 | 2018-05-03 | 33,000 | -3,000 | 0.00 | 3,045,327,327 | 866,250 | 26.25 | 2018-04-30 |
| 243 | 2018-05-02 | 36,000 | 7,000 | 0.00 | 3,045,327,327 | 918,000 | 25.50 | 2018-04-27 |
| 244 | 2018-04-23 | 29,000 | 4,000 | 0.00 | 3,045,027,327 | 742,400 | 25.60 | 2018-04-19 |
| 245 | 2018-04-11 | 25,000 | -2,000 | 0.00 | 3,045,027,327 | 671,250 | 26.85 | 2018-04-09 |
| 246 | 2018-04-10 | 27,000 | 4,000 | 0.00 | 3,043,777,327 | 707,400 | 26.20 | 2018-04-06 |
| 247 | 2018-04-09 | 23,000 | -6,000 | 0.00 | 3,043,777,327 | 627,900 | 27.30 | 2018-04-04 |
| 248 | 2018-03-27 | 29,000 | -10,000 | 0.00 | 3,043,777,327 | 790,250 | 27.25 | 2018-03-23 |
| 249 | 2018-03-26 | 39,000 | -13,000 | 0.00 | 3,043,777,327 | 1,064,700 | 27.30 | 2018-03-22 |
| 250 | 2018-03-23 | 52,000 | -14,000 | 0.00 | 3,043,777,327 | 1,422,200 | 27.35 | 2018-03-21 |
| 251 | 2018-03-22 | 66,000 | 1,000 | 0.00 | 3,043,777,327 | 1,808,400 | 27.40 | 2018-03-20 |
| 252 | 2018-03-16 | 65,000 | 1,000 | 0.00 | 3,043,777,327 | 1,842,750 | 28.35 | 2018-03-14 |
| 253 | 2018-03-14 | 64,000 | -3,000 | 0.00 | 3,043,777,327 | 1,849,600 | 28.90 | 2018-03-12 |
| 254 | 2018-03-13 | 67,000 | 46,000 | 0.00 | 3,040,877,327 | 1,956,400 | 29.20 | 2018-03-09 |
| 255 | 2018-02-21 | 21,000 | -11,000 | 0.00 | 3,038,627,327 | 601,650 | 28.65 | 2018-02-14 |
| 256 | 2018-02-20 | 32,000 | 11,000 | 0.00 | 3,038,627,327 | 902,400 | 28.20 | 2018-02-13 |
| 257 | 2018-02-13 | 21,000 | -7,000 | 0.00 | 3,038,627,327 | 588,000 | 28.00 | 2018-02-09 |
| 258 | 2018-02-12 | 28,000 | -2,000 | 0.00 | 3,038,627,327 | 791,000 | 28.25 | 2018-02-08 |
| 259 | 2018-02-09 | 30,000 | 8,000 | 0.00 | 3,038,627,327 | 853,500 | 28.45 | 2018-02-07 |
| 260 | 2018-02-07 | 22,000 | -11,000 | 0.00 | 3,038,627,327 | 688,600 | 31.30 | 2018-02-05 |
| 261 | 2018-02-06 | 33,000 | -7,000 | 0.00 | 3,038,627,327 | 1,059,300 | 32.10 | 2018-02-02 |
| 262 | 2018-02-05 | 40,000 | 2,000 | 0.00 | 3,038,627,327 | 1,292,000 | 32.30 | 2018-02-01 |
| 263 | 2018-02-02 | 38,000 | 17,000 | 0.00 | 3,038,627,327 | 1,217,900 | 32.05 | 2018-01-31 |
| 264 | 2018-02-01 | 21,000 | -1,000 | 0.00 | 3,038,627,327 | 665,700 | 31.70 | 2018-01-30 |
| 265 | 2018-01-30 | 22,000 | -11,000 | 0.00 | 3,038,627,327 | 704,000 | 32.00 | 2018-01-26 |
| 266 | 2018-01-29 | 33,000 | 11,000 | 0.00 | 3,038,627,327 | 1,042,800 | 31.60 | 2018-01-25 |
| 267 | 2018-01-26 | 22,000 | -1,000 | 0.00 | 3,038,627,327 | 694,100 | 31.55 | 2018-01-24 |
| 268 | 2018-01-24 | 23,000 | 1,000 | 0.00 | 3,038,627,327 | 706,100 | 30.70 | 2018-01-22 |
| 269 | 2018-01-11 | 22,000 | -8,000 | 0.00 | 3,038,627,327 | 717,200 | 32.60 | 2018-01-09 |
| 270 | 2018-01-10 | 30,000 | -8,000 | 0.00 | 3,038,627,327 | 937,500 | 31.25 | 2018-01-08 |
| 271 | 2018-01-09 | 38,000 | 16,000 | 0.00 | 3,038,627,327 | 1,170,400 | 30.80 | 2018-01-05 |
| 272 | 2018-01-02 | 22,000 | -15,000 | 0.00 | 3,036,627,327 | 588,500 | 26.75 | 2017-12-28 |
| 273 | 2017-12-28 | 37,000 | -15,000 | 0.00 | 3,036,627,327 | 987,900 | 26.70 | 2017-12-22 |
| 274 | 2017-12-22 | 52,000 | 30,000 | 0.00 | 3,036,227,327 | 1,378,000 | 26.50 | 2017-12-20 |
| 275 | 2017-11-27 | 22,000 | -6,000 | 0.00 | 3,036,227,327 | 567,600 | 25.80 | 2017-11-23 |
| 276 | 2017-11-24 | 28,000 | 6,000 | 0.00 | 3,036,227,327 | 725,200 | 25.90 | 2017-11-22 |
| 277 | 2017-11-13 | 22,000 | -2,000 | 0.00 | 3,036,227,327 | 1,652,200 | 75.10 | 2017-11-09 |
| 278 | 2017-11-09 | 24,000 | 1,000 | 0.00 | 3,036,227,327 | 1,810,800 | 75.45 | 2017-11-07 |
| 279 | 2017-11-07 | 23,000 | -5,000 | 0.00 | 3,036,227,327 | 1,719,250 | 74.75 | 2017-11-03 |
| 280 | 2017-11-06 | 28,000 | 5,000 | 0.00 | 3,036,227,327 | 2,011,800 | 71.85 | 2017-11-02 |
| 281 | 2017-11-03 | 23,000 | 2,000 | 0.00 | 3,036,227,327 | 1,646,800 | 71.60 | 2017-11-01 |
| 282 | 2017-10-26 | 21,000 | -5,000 | 0.00 | 3,036,227,327 | 1,507,800 | 71.80 | 2017-10-24 |
| 283 | 2017-10-25 | 26,000 | 4,000 | 0.00 | 3,036,227,327 | 1,855,100 | 71.35 | 2017-10-23 |
| 284 | 2017-10-24 | 22,000 | -3,000 | 0.00 | 3,036,227,327 | 1,589,500 | 72.25 | 2017-10-20 |
| 285 | 2017-10-23 | 25,000 | -2,000 | 0.00 | 3,036,227,327 | 1,793,750 | 71.75 | 2017-10-19 |
| 286 | 2017-10-20 | 27,000 | -2,000 | 0.00 | 3,036,227,327 | 1,981,800 | 73.40 | 2017-10-18 |
| 287 | 2017-10-18 | 29,000 | -5,000 | 0.00 | 3,036,227,327 | 2,121,350 | 73.15 | 2017-10-16 |
| 288 | 2017-10-17 | 34,000 | 3,000 | 0.00 | 3,036,227,327 | 2,461,600 | 72.40 | 2017-10-13 |
| 289 | 2017-10-16 | 31,000 | 6,000 | 0.00 | 3,036,227,327 | 2,247,500 | 72.50 | 2017-10-12 |
| 290 | 2017-10-13 | 25,000 | -1,000 | 0.00 | 3,036,227,327 | 1,768,750 | 70.75 | 2017-10-11 |
| 291 | 2017-10-11 | 26,000 | 1,000 | 0.00 | 3,036,227,327 | 1,842,100 | 70.85 | 2017-10-09 |
| 292 | 2017-10-10 | 25,000 | -1,000 | 0.00 | 3,036,227,327 | 1,788,750 | 71.55 | 2017-10-06 |
| 293 | 2017-10-09 | 26,000 | 1,000 | 0.00 | 3,036,227,327 | 1,872,000 | 72.00 | 2017-10-04 |
| 294 | 2017-10-03 | 25,000 | 1,000 | 0.00 | 3,036,227,327 | 1,750,000 | 70.00 | 2017-09-28 |
| 295 | 2017-09-22 | 24,000 | -5,000 | 0.00 | 3,036,227,327 | 1,730,400 | 72.10 | 2017-09-20 |
| 296 | 2017-09-18 | 29,000 | 1,000 | 0.00 | 3,036,227,327 | 2,074,950 | 71.55 | 2017-09-14 |
| 297 | 2017-09-15 | 28,000 | -1,000 | 0.00 | 3,036,227,327 | 2,013,200 | 71.90 | 2017-09-13 |
| 298 | 2017-09-14 | 29,000 | 1,000 | 0.00 | 3,036,227,327 | 2,102,500 | 72.50 | 2017-09-12 |
| 299 | 2017-09-13 | 28,000 | -1,000 | 0.00 | 3,036,227,327 | 2,041,200 | 72.90 | 2017-09-11 |
| 300 | 2017-09-12 | 29,000 | 1,000 | 0.00 | 3,036,227,327 | 2,102,500 | 72.50 | 2017-09-08 |
| 301 | 2017-09-11 | 28,000 | 6,000 | 0.00 | 3,036,227,327 | 2,039,800 | 72.85 | 2017-09-07 |
| 302 | 2017-09-08 | 22,000 | 1,000 | 0.00 | 3,036,227,327 | 1,624,700 | 73.85 | 2017-09-06 |
| 303 | 2017-09-05 | 21,000 | -3,000 | 0.00 | 3,036,227,327 | 1,565,550 | 74.55 | 2017-09-01 |
| 304 | 2017-09-04 | 24,000 | -1,000 | 0.00 | 3,036,227,327 | 1,789,200 | 74.55 | 2017-08-31 |
| 305 | 2017-09-01 | 25,000 | 4,000 | 0.00 | 3,036,227,327 | 1,816,250 | 72.65 | 2017-08-30 |
| 306 | 2017-08-22 | 21,000 | -1,000 | 0.00 | 3,036,227,327 | 1,464,750 | 69.75 | 2017-08-18 |
| 307 | 2017-08-17 | 22,000 | 1,000 | 0.00 | 3,036,227,327 | 1,560,900 | 70.95 | 2017-08-15 |
| 308 | 2017-08-14 | 21,000 | -1,000 | 0.00 | 3,036,027,327 | 1,555,050 | 74.05 | 2017-08-10 |
| 309 | 2017-08-03 | 22,000 | -1,000 | 0.00 | 3,034,127,327 | 1,469,600 | 66.80 | 2017-08-01 |
| 310 | 2017-08-02 | 23,000 | -3,000 | 0.00 | 3,034,127,327 | 1,528,350 | 66.45 | 2017-07-31 |
| 311 | 2017-07-28 | 26,000 | 4,000 | 0.00 | 3,034,127,327 | 1,709,500 | 65.75 | 2017-07-26 |
| 312 | 2017-07-21 | 22,000 | -1,000 | 0.00 | 3,034,127,327 | 1,461,900 | 66.45 | 2017-07-19 |
| 313 | 2017-07-20 | 23,000 | -6,000 | 0.00 | 3,034,127,327 | 1,521,450 | 66.15 | 2017-07-18 |
| 314 | 2017-07-19 | 29,000 | 4,000 | 0.00 | 3,033,927,327 | 1,899,500 | 65.50 | 2017-07-17 |
| 315 | 2017-07-17 | 25,000 | 2,000 | 0.00 | 3,033,927,327 | 1,643,750 | 65.75 | 2017-07-13 |
| 316 | 2017-07-13 | 23,000 | 1,000 | 0.00 | 3,033,927,327 | 1,496,150 | 65.05 | 2017-07-11 |
| 317 | 2017-07-11 | 22,000 | -2,000 | 0.00 | 3,033,927,327 | 1,422,300 | 64.65 | 2017-07-07 |
| 318 | 2017-07-04 | 24,000 | 1,000 | 0.00 | 3,033,927,327 | 1,552,800 | 64.70 | 2017-06-30 |
| 319 | 2017-06-19 | 23,000 | -2,000 | 0.00 | 3,033,927,327 | 1,558,250 | 67.75 | 2017-06-15 |
| 320 | 2017-06-16 | 25,000 | 4,000 | 0.00 | 3,033,927,327 | 1,708,750 | 68.35 | 2017-06-14 |
| 321 | 2017-06-09 | 21,000 | -2,000 | 0.00 | 3,033,627,327 | 1,489,950 | 70.95 | 2017-06-07 |
| 322 | 2017-06-06 | 23,000 | -1,000 | 0.00 | 3,033,627,327 | 1,573,200 | 68.40 | 2017-06-02 |
| 323 | 2017-06-05 | 24,000 | 1,000 | 0.00 | 3,033,627,327 | 1,609,200 | 67.05 | 2017-06-01 |
| 324 | 2017-06-01 | 23,000 | -1,000 | 0.00 | 3,033,627,327 | 1,528,350 | 66.45 | 2017-05-29 |
| 325 | 2017-05-31 | 24,000 | -1,000 | 0.00 | 3,033,627,327 | 1,590,000 | 66.25 | 2017-05-26 |
| 326 | 2017-05-29 | 25,000 | 4,000 | 0.00 | 3,033,627,327 | 1,663,750 | 66.55 | 2017-05-25 |
| 327 | 2017-05-19 | 21,000 | -3,000 | 0.00 | 3,033,627,327 | 1,390,200 | 66.20 | 2017-05-17 |
| 328 | 2017-05-18 | 24,000 | -2,000 | 0.00 | 3,033,627,327 | 1,566,000 | 65.25 | 2017-05-16 |
| 329 | 2017-05-16 | 26,000 | 5,000 | 0.00 | 3,033,627,327 | 1,714,700 | 65.95 | 2017-05-12 |
| 330 | 2017-05-15 | 21,000 | -3,000 | 0.00 | 3,033,627,327 | 1,407,000 | 67.00 | 2017-05-11 |
| 331 | 2017-05-11 | 24,000 | 3,000 | 0.00 | 3,033,627,327 | 1,608,000 | 67.00 | 2017-05-09 |
| 332 | 2017-05-05 | 21,000 | -2,000 | 0.00 | 3,033,227,327 | 1,401,750 | 66.75 | 2017-05-02 |
| 333 | 2017-05-02 | 23,000 | 2,000 | 0.00 | 3,033,227,327 | 1,537,550 | 66.85 | 2017-04-27 |
| 334 | 2017-03-21 | 21,000 | -10,000 | 0.00 | 3,032,627,327 | 1,441,650 | 68.65 | 2017-03-17 |
| 335 | 2017-03-14 | 31,000 | 10,000 | 0.00 | 3,032,627,327 | 2,097,150 | 67.65 | 2017-03-10 |
| 336 | 2017-02-06 | 21,000 | -1,000 | 0.00 | 3,032,127,327 | 1,224,300 | 58.30 | 2017-02-02 |
| 337 | 2017-01-20 | 22,000 | 1,000 | 0.00 | 3,032,127,327 | 1,272,700 | 57.85 | 2017-01-18 |
| 338 | 2016-09-21 | 21,000 | -1,000 | 0.00 | 3,031,827,327 | 1,187,550 | 56.55 | 2016-09-19 |
| 339 | 2016-09-06 | 22,000 | 1,000 | 0.00 | 3,031,627,327 | 1,203,400 | 54.70 | 2016-09-02 |
| 340 | 2016-08-26 | 21,000 | -2,000 | 0.00 | 3,031,627,327 | 1,176,000 | 56.00 | 2016-08-24 |
| 341 | 2016-08-16 | 23,000 | 2,000 | 0.00 | 3,031,027,327 | 1,253,500 | 54.50 | 2016-08-12 |
| 342 | 2016-08-03 | 21,000 | -1,000 | 0.00 | 3,031,027,327 | 1,122,450 | 53.45 | 2016-07-29 |
| 343 | 2016-07-19 | 22,000 | 1,000 | 0.00 | 3,031,027,327 | 1,113,200 | 50.60 | 2016-07-15 |
| 344 | 2016-07-08 | 21,000 | -1,000 | 0.00 | 3,031,027,327 | 978,600 | 46.60 | 2016-07-06 |
| 345 | 2016-06-23 | 22,000 | 1,000 | 0.00 | 3,031,027,327 | 1,008,700 | 45.85 | 2016-06-21 |
| 346 | 2016-06-15 | 21,000 | -1,000 | 0.00 | 3,031,027,327 | 931,350 | 44.35 | 2016-06-13 |
| 347 | 2016-06-01 | 22,000 | 1,000 | 0.00 | 3,031,027,327 | 921,800 | 41.90 | 2016-05-30 |
| 348 | 2016-05-17 | 21,000 | -1,000 | 0.00 | 3,031,027,327 | 875,700 | 41.70 | 2016-05-13 |
| 349 | 2016-03-22 | 22,000 | 21,000 | 0.00 | 3,031,027,327 | 932,800 | 42.40 | 2016-03-18 |
| 350 | 2016-03-04 | 1,000 | 1,000 | 0.00 | 3,031,027,327 | 41,400 | 41.40 | 2016-03-02 |
| 351 | 2015-11-06 | 0 | -10,000 | 0.00 | 3,031,027,327 | 0 | 48.20 | 2015-11-04 |
| 352 | 2015-10-26 | 10,000 | 10,000 | 0.00 | 3,031,027,327 | 464,000 | 46.40 | 2015-10-22 |
| 353 | 2014-04-16 | 0 | -1,000 | 0.00 | 3,030,127,327 | 0 | 57.75 | 2014-04-14 |
| 354 | 2014-03-05 | 1,000 | -5,000 | 0.00 | 3,030,127,327 | 53,350 | 53.35 | 2014-03-03 |
| 355 | 2014-01-28 | 6,000 | 1,000 | 0.00 | 3,030,127,327 | 331,500 | 55.25 | 2014-01-24 |
| 356 | 2013-09-11 | 5,000 | 5,000 | 0.00 | 3,029,727,327 | 335,000 | 67.00 | 2013-09-09 |
| 357 | 2013-08-29 | 0 | -1,000 | 0.00 | 3,029,727,327 | 0 | 64.00 | 2013-08-27 |
| 358 | 2013-08-27 | 1,000 | 1,000 | 0.00 | 3,029,727,327 | 65,550 | 65.55 | 2013-08-23 |
| 359 | 2013-08-23 | 0 | -2,000 | 0.00 | 3,029,727,327 | 0 | 66.65 | 2013-08-21 |
| 360 | 2013-08-06 | 2,000 | 2,000 | 0.00 | 3,029,727,327 | 138,300 | 69.15 | 2013-08-02 |
| 361 | 2013-06-19 | 0 | -1,000 | 0.00 | 3,029,727,327 | 0 | 70.15 | 2013-06-17 |
| 362 | 2013-06-18 | 1,000 | -1,000 | 0.00 | 3,029,727,327 | 68,050 | 68.05 | 2013-06-14 |
| 363 | 2013-06-14 | 2,000 | 1,000 | 0.00 | 3,029,727,327 | 133,200 | 66.60 | 2013-06-11 |
| 364 | 2013-06-11 | 1,000 | 1,000 | 0.00 | 3,029,727,327 | 68,600 | 68.60 | 2013-06-07 |
| 365 | 2013-04-24 | 0 | -1,000 | 0.00 | 3,029,247,327 | 0 | 68.75 | 2013-04-22 |
| 366 | 2013-04-19 | 1,000 | 1,000 | 0.00 | 3,029,247,327 | 67,700 | 67.70 | 2013-04-17 |
| 367 | 2013-03-14 | 0 | -1,000 | 0.00 | 3,029,247,327 | 0 | 66.20 | 2013-03-12 |
| 368 | 2013-03-12 | 1,000 | 1,000 | 0.00 | 3,029,247,327 | 66,800 | 66.80 | 2013-03-08 |
| 369 | 2012-11-26 | 0 | -4,000 | 0.00 | 3,029,247,327 | 0 | 55.60 | 2012-11-22 |
| 370 | 2012-11-23 | 4,000 | -1,000 | 0.00 | 3,029,247,327 | 217,800 | 54.45 | 2012-11-21 |
| 371 | 2012-11-13 | 5,000 | 1,000 | 0.00 | 3,029,247,327 | 264,500 | 52.90 | 2012-11-09 |
| 372 | 2012-11-07 | 4,000 | -3,000 | 0.00 | 3,029,247,327 | 219,000 | 54.75 | 2012-11-05 |
| 373 | 2012-11-06 | 7,000 | -2,000 | 0.00 | 3,029,247,327 | 376,950 | 53.85 | 2012-11-02 |
| 374 | 2012-11-05 | 9,000 | -2,000 | 0.00 | 3,029,247,327 | 480,150 | 53.35 | 2012-11-01 |
| 375 | 2012-10-25 | 11,000 | -2,000 | 0.00 | 3,029,247,327 | 580,250 | 52.75 | 2012-10-22 |
| 376 | 2012-10-24 | 13,000 | -1,000 | 0.00 | 3,029,247,327 | 678,600 | 52.20 | 2012-10-19 |
| 377 | 2012-10-15 | 14,000 | 1,000 | 0.00 | 3,029,247,327 | 713,300 | 50.95 | 2012-10-11 |
| 378 | 2012-10-11 | 13,000 | 5,000 | 0.00 | 3,029,247,327 | 668,850 | 51.45 | 2012-10-09 |
| 379 | 2012-10-09 | 8,000 | 4,000 | 0.00 | 3,029,247,327 | 417,200 | 52.15 | 2012-10-05 |
| 380 | 2012-10-08 | 4,000 | 1,000 | 0.00 | 3,029,247,327 | 211,800 | 52.95 | 2012-10-04 |
| 381 | 2012-09-26 | 3,000 | -1,000 | 0.00 | 3,029,247,327 | 158,250 | 52.75 | 2012-09-24 |
| 382 | 2012-09-25 | 4,000 | -1,000 | 0.00 | 3,029,247,327 | 209,400 | 52.35 | 2012-09-21 |
| 383 | 2012-09-24 | 5,000 | 1,000 | 0.00 | 3,029,247,327 | 254,000 | 50.80 | 2012-09-20 |
| 384 | 2012-09-18 | 4,000 | -1,000 | 0.00 | 3,029,247,327 | 207,200 | 51.80 | 2012-09-14 |
| 385 | 2012-09-17 | 5,000 | -4,000 | 0.00 | 3,029,247,327 | 250,250 | 50.05 | 2012-09-13 |
| 386 | 2012-09-14 | 9,000 | -2,000 | 0.00 | 3,029,247,327 | 450,450 | 50.05 | 2012-09-12 |
| 387 | 2012-09-10 | 11,000 | 2,000 | 0.00 | 3,029,247,327 | 514,250 | 46.75 | 2012-09-06 |
| 388 | 2012-09-07 | 9,000 | 2,000 | 0.00 | 3,029,247,327 | 421,650 | 46.85 | 2012-09-05 |
| 389 | 2012-09-06 | 7,000 | -3,000 | 0.00 | 3,029,247,327 | 335,300 | 47.90 | 2012-09-04 |
| 390 | 2012-09-04 | 10,000 | 2,000 | 0.00 | 3,029,247,327 | 477,500 | 47.75 | 2012-08-31 |
| 391 | 2012-09-03 | 8,000 | 1,000 | 0.00 | 3,029,247,327 | 385,600 | 48.20 | 2012-08-30 |
| 392 | 2012-08-29 | 7,000 | 2,000 | 0.00 | 3,029,247,327 | 347,550 | 49.65 | 2012-08-27 |
| 393 | 2012-08-27 | 5,000 | -3,000 | 0.00 | 3,029,247,327 | 244,500 | 48.90 | 2012-08-23 |
| 394 | 2012-08-03 | 8,000 | -3,000 | 0.00 | 3,029,247,327 | 364,000 | 45.50 | 2012-08-01 |
| 395 | 2012-08-02 | 11,000 | -1,000 | 0.00 | 3,029,247,327 | 495,000 | 45.00 | 2012-07-31 |
| 396 | 2012-08-01 | 12,000 | -1,000 | 0.00 | 3,029,247,327 | 534,600 | 44.55 | 2012-07-30 |
| 397 | 2012-07-23 | 13,000 | -1,000 | 0.00 | 3,029,247,327 | 563,550 | 43.35 | 2012-07-19 |
| 398 | 2012-07-16 | 14,000 | 1,000 | 0.00 | 3,029,247,327 | 591,500 | 42.25 | 2012-07-12 |
| 399 | 2012-07-12 | 13,000 | 1,000 | 0.00 | 3,029,247,327 | 553,150 | 42.55 | 2012-07-10 |
| 400 | 2012-07-11 | 12,000 | 1,000 | 0.00 | 3,029,247,327 | 520,200 | 43.35 | 2012-07-09 |
| 401 | 2012-07-04 | 11,000 | -4,000 | 0.00 | 3,029,247,327 | 468,050 | 42.55 | 2012-06-29 |
| 402 | 2012-06-29 | 15,000 | 1,000 | 0.00 | 3,029,247,327 | 628,500 | 41.90 | 2012-06-27 |
| 403 | 2012-06-28 | 14,000 | -5,000 | 0.00 | 3,029,247,327 | 579,600 | 41.40 | 2012-06-26 |
| 404 | 2012-06-27 | 19,000 | 5,000 | 0.00 | 3,029,247,327 | 781,850 | 41.15 | 2012-06-25 |
| 405 | 2012-06-25 | 14,000 | 1,000 | 0.00 | 3,029,247,327 | 590,800 | 42.20 | 2012-06-21 |
| 406 | 2012-06-20 | 13,000 | -5,000 | 0.00 | 3,029,247,327 | 555,100 | 42.70 | 2012-06-18 |
| 407 | 2012-06-19 | 18,000 | 4,000 | 0.00 | 3,029,247,327 | 755,100 | 41.95 | 2012-06-15 |
| 408 | 2012-06-18 | 14,000 | -15,000 | 0.00 | 3,029,247,327 | 587,300 | 41.95 | 2012-06-14 |
| 409 | 2012-06-15 | 29,000 | 21,000 | 0.00 | 3,029,247,327 | 1,216,550 | 41.95 | 2012-06-13 |
| 410 | 2012-06-14 | 8,000 | 1,000 | 0.00 | 3,029,247,327 | 342,400 | 42.80 | 2012-06-12 |
| 411 | 2012-06-11 | 7,000 | -2,000 | 0.00 | 3,029,247,327 | 301,350 | 43.05 | 2012-06-07 |
| 412 | 2012-06-06 | 9,000 | 1,000 | 0.00 | 3,029,247,327 | 352,800 | 39.20 | 2012-06-04 |
| 413 | 2012-06-05 | 8,000 | -1,000 | 0.00 | 3,029,247,327 | 325,200 | 40.65 | 2012-06-01 |
| 414 | 2012-05-28 | 9,000 | 1,000 | 0.00 | 3,029,247,327 | 357,750 | 39.75 | 2012-05-24 |
| 415 | 2012-05-24 | 8,000 | -1,000 | 0.00 | 3,029,247,327 | 331,200 | 41.40 | 2012-05-22 |
| 416 | 2012-05-21 | 9,000 | 1,000 | 0.00 | 3,029,247,327 | 364,950 | 40.55 | 2012-05-17 |
| 417 | 2012-05-18 | 8,000 | 1,000 | 0.00 | 3,029,247,327 | 333,200 | 41.65 | 2012-05-16 |
| 418 | 2012-05-10 | 7,000 | -1,000 | 0.00 | 3,029,247,327 | 310,800 | 44.40 | 2012-05-08 |
| 419 | 2012-05-09 | 8,000 | 2,000 | 0.00 | 3,029,247,327 | 352,400 | 44.05 | 2012-05-07 |
| 420 | 2012-05-04 | 6,000 | -2,000 | 0.00 | 3,029,247,327 | 282,600 | 47.10 | 2012-05-02 |
| 421 | 2012-04-26 | 8,000 | -4,000 | 0.00 | 3,029,247,327 | 360,000 | 45.00 | 2012-04-24 |
| 422 | 2012-04-23 | 12,000 | -1,000 | 0.00 | 3,029,247,327 | 535,800 | 44.65 | 2012-04-19 |
| 423 | 2012-04-03 | 13,000 | 1,000 | 0.00 | 3,029,247,327 | 548,600 | 42.20 | 2012-03-30 |
| 424 | 2012-03-30 | 12,000 | -1,000 | 0.00 | 3,029,247,327 | 537,000 | 44.75 | 2012-03-28 |
| 425 | 2012-03-27 | 13,000 | 1,000 | 0.00 | 3,029,247,327 | 554,450 | 42.65 | 2012-03-23 |
| 426 | 2012-03-23 | 12,000 | 1,000 | 0.00 | 3,029,247,327 | 523,800 | 43.65 | 2012-03-21 |
| 427 | 2012-03-21 | 11,000 | 1,000 | 0.00 | 3,029,247,327 | 490,600 | 44.60 | 2012-03-19 |
| 428 | 2012-03-20 | 10,000 | -1,000 | 0.00 | 3,029,247,327 | 455,000 | 45.50 | 2012-03-16 |
| 429 | 2012-03-19 | 11,000 | 1,000 | 0.00 | 3,029,247,327 | 501,600 | 45.60 | 2012-03-15 |
| 430 | 2012-03-13 | 10,000 | 4,000 | 0.00 | 3,029,247,327 | 446,500 | 44.65 | 2012-03-09 |
| 431 | 2012-03-09 | 6,000 | 2,000 | 0.00 | 3,029,247,327 | 260,700 | 43.45 | 2012-03-07 |
| 432 | 2012-03-08 | 4,000 | 4,000 | 0.00 | 3,029,247,327 | 178,800 | 44.70 | 2012-03-06 |
| 433 | 2012-02-28 | 0 | -10,000 | 0.00 | 3,029,247,327 | 0 | 46.25 | 2012-02-24 |
| 434 | 2012-02-27 | 10,000 | 10,000 | 0.00 | 3,029,247,327 | 465,500 | 46.55 | 2012-02-23 |
| 435 | 2012-02-16 | 0 | -1,000 | 0.00 | 3,029,247,327 | 0 | 46.85 | 2012-02-14 |
| 436 | 2012-02-14 | 1,000 | -1,000 | 0.00 | 3,029,247,327 | 46,350 | 46.35 | 2012-02-10 |
| 437 | 2012-02-10 | 2,000 | 1,000 | 0.00 | 3,029,247,327 | 93,000 | 46.50 | 2012-02-08 |
| 438 | 2012-02-09 | 1,000 | 1,000 | 0.00 | 3,029,247,327 | 44,900 | 44.90 | 2012-02-07 |
| 439 | 2012-02-08 | 0 | -1,000 | 0.00 | 3,029,247,327 | 0 | 46.05 | 2012-02-06 |
| 440 | 2012-02-06 | 1,000 | -1,000 | 0.00 | 3,029,247,327 | 44,950 | 44.95 | 2012-02-02 |
| 441 | 2012-01-31 | 2,000 | 1,000 | 0.00 | 3,029,247,327 | 87,600 | 43.80 | 2012-01-27 |
| 442 | 2012-01-30 | 1,000 | -2,000 | 0.00 | 3,029,247,327 | 44,350 | 44.35 | 2012-01-26 |
| 443 | 2012-01-27 | 3,000 | -1,000 | 0.00 | 3,029,247,327 | 128,700 | 42.90 | 2012-01-20 |
| 444 | 2012-01-26 | 4,000 | -3,000 | 0.00 | 3,029,247,327 | 170,200 | 42.55 | 2012-01-19 |
| 445 | 2012-01-18 | 7,000 | 1,000 | 0.00 | 3,029,247,327 | 272,300 | 38.90 | 2012-01-16 |
| 446 | 2012-01-17 | 6,000 | 1,000 | 0.00 | 3,029,247,327 | 240,000 | 40.00 | 2012-01-13 |
| 447 | 2012-01-05 | 5,000 | 5,000 | 0.00 | 3,029,247,327 | 178,500 | 35.70 | 2012-01-03 |
| 448 | 2011-10-10 | 0 | -1,000 | 0.00 | 3,029,247,327 | 0 | 36.25 | 2011-10-06 |
| 449 | 2011-10-06 | 1,000 | 1,000 | 0.00 | 3,029,247,327 | 35,750 | 35.75 | 2011-10-03 |
| 450 | 2011-08-18 | 0 | -1,000 | 0.00 | 3,029,247,327 | 0 | 50.20 | 2011-08-16 |
| 451 | 2011-08-15 | 1,000 | 1,000 | 0.00 | 3,029,247,327 | 50,850 | 50.85 | 2011-08-11 |
| 452 | 2011-06-30 | 0 | -10,000 | 0.00 | 3,029,247,327 | 0 | 52.65 | 2011-06-28 |
| 453 | 2011-05-25 | 10,000 | -1,000 | 0.00 | 3,029,247,327 | 546,000 | 54.60 | 2011-05-23 |
| 454 | 2011-05-16 | 11,000 | 1,000 | 0.00 | 3,029,247,327 | 594,550 | 54.05 | 2011-05-12 |
| 455 | 2011-05-04 | 10,000 | 10,000 | 0.00 | 3,029,247,327 | 568,000 | 56.80 | 2011-04-29 |
| 456 | 2011-05-03 | 0 | -10,000 | 0.00 | 3,029,247,327 | 0 | 57.25 | 2011-04-28 |
| 457 | 2011-04-28 | 10,000 | 10,000 | 0.00 | 3,029,247,327 | 563,000 | 56.30 | 2011-04-26 |
| 458 | 2011-03-11 | 0 | -10,000 | 0.00 | 2,753,861,207 | 0 | 52.95 | 2011-03-09 |
| 459 | 2011-03-08 | 10,000 | 10,000 | 0.00 | 2,753,861,207 | 512,500 | 51.25 | 2011-03-04 |
| 460 | 2011-02-15 | 0 | -1,000 | 0.00 | 2,753,861,207 | 0 | 53.10 | 2011-02-11 |
| 461 | 2011-02-11 | 1,000 | 1,000 | 0.00 | 2,753,861,207 | 54,500 | 54.50 | 2011-02-09 |
| 462 | 2011-01-13 | 0 | -1,000 | 0.00 | 2,753,861,207 | 0 | 60.50 | 2011-01-11 |
| 463 | 2011-01-12 | 1,000 | 1,000 | 0.00 | 2,753,861,207 | 60,700 | 60.70 | 2011-01-10 |
| 464 | 2011-01-05 | 0 | -10,000 | 0.00 | 2,753,861,207 | 0 | 61.95 | 2011-01-03 |
| 465 | 2011-01-04 | 10,000 | -10,000 | 0.00 | 2,753,861,207 | 593,500 | 59.35 | 2010-12-30 |
| 466 | 2010-12-29 | 20,000 | 10,000 | 0.00 | 2,753,861,207 | 1,129,000 | 56.45 | 2010-12-23 |
| 467 | 2010-12-28 | 10,000 | -10,000 | 0.00 | 2,753,861,207 | 565,500 | 56.55 | 2010-12-22 |
| 468 | 2010-12-21 | 20,000 | 10,000 | 0.00 | 2,753,861,207 | 1,075,000 | 53.75 | 2010-12-17 |
| 469 | 2010-12-10 | 10,000 | -6,000 | 0.00 | 2,753,861,207 | 576,500 | 57.65 | 2010-12-08 |
| 470 | 2010-12-09 | 16,000 | -4,000 | 0.00 | 2,753,861,207 | 928,000 | 58.00 | 2010-12-07 |
| 471 | 2010-12-08 | 20,000 | -13,000 | 0.00 | 2,753,861,207 | 1,096,000 | 54.80 | 2010-12-06 |
| 472 | 2010-12-06 | 33,000 | -7,000 | 0.00 | 2,753,861,207 | 1,848,000 | 56.00 | 2010-12-02 |
| 473 | 2010-12-03 | 40,000 | -6,000 | 0.00 | 2,753,861,207 | 2,236,000 | 55.90 | 2010-12-01 |
| 474 | 2010-11-26 | 46,000 | 2,000 | 0.00 | 2,753,861,207 | 2,456,400 | 53.40 | 2010-11-24 |
| 475 | 2010-11-19 | 44,000 | 2,000 | 0.00 | 2,753,861,207 | 2,362,800 | 53.70 | 2010-11-17 |
| 476 | 2010-11-18 | 42,000 | 10,000 | 0.00 | 2,753,861,207 | 2,318,400 | 55.20 | 2010-11-16 |
| 477 | 2010-11-17 | 32,000 | 22,000 | 0.00 | 2,753,861,207 | 1,792,000 | 56.00 | 2010-11-15 |
| 478 | 2010-11-15 | 10,000 | 10,000 | 0.00 | 2,753,861,207 | 563,500 | 56.35 | 2010-11-11 |
| 479 | 2010-06-18 | 0 | -5,000 | 0.00 | 2,753,861,207 | 0 | 38.90 | 2010-06-15 |
| 480 | 2010-06-17 | 5,000 | 5,000 | 0.00 | 2,753,861,207 | 195,750 | 39.15 | 2010-06-14 |
| 481 | 2010-01-08 | 0 | -1,000 | 0.00 | 2,753,861,207 | 0 | 46.75 | 2010-01-06 |
| 482 | 2009-12-28 | 1,000 | -5,000 | 0.00 | 2,753,861,207 | 41,300 | 41.30 | 2009-12-22 |
| 483 | 2009-12-17 | 6,000 | -5,000 | 0.00 | 2,753,861,207 | 243,300 | 40.55 | 2009-12-15 |
| 484 | 2009-12-08 | 11,000 | -3,000 | 0.00 | 2,753,861,207 | 467,500 | 42.50 | 2009-12-04 |
| 485 | 2009-12-07 | 14,000 | -10,000 | 0.00 | 2,753,861,207 | 606,200 | 43.30 | 2009-12-03 |
| 486 | 2009-12-04 | 24,000 | 10,000 | 0.00 | 2,753,861,207 | 1,029,600 | 42.90 | 2009-12-02 |
| 487 | 2009-11-30 | 14,000 | 14,000 | 0.00 | 2,753,861,207 | 592,200 | 42.30 | 2009-11-26 |
| 488 | 2009-09-24 | 0 | -1,000 | 0.00 | 2,753,861,207 | 0 | 41.15 | 2009-09-22 |
| 489 | 2009-09-18 | 1,000 | -3,000 | 0.00 | 2,753,861,207 | 39,950 | 39.95 | 2009-09-16 |
| 490 | 2009-09-08 | 4,000 | -1,000 | 0.00 | 2,753,861,207 | 141,600 | 35.40 | 2009-09-04 |
| 491 | 2009-09-04 | 5,000 | 2,000 | 0.00 | 2,753,861,207 | 167,750 | 33.55 | 2009-09-02 |
| 492 | 2009-09-03 | 3,000 | 2,000 | 0.00 | 2,753,861,207 | 104,400 | 34.80 | 2009-09-01 |
| 493 | 2009-09-01 | 1,000 | 1,000 | 0.00 | 2,753,861,207 | 35,300 | 35.30 | 2009-08-28 |
| 494 | 2009-08-31 | 0 | -26,000 | 0.00 | 2,753,861,207 | 0 | 35.90 | 2009-08-27 |
| 495 | 2009-08-28 | 26,000 | 12,000 | 0.00 | 2,753,861,207 | 876,200 | 33.70 | 2009-08-26 |
| 496 | 2009-08-27 | 14,000 | 14,000 | 0.00 | 2,753,861,207 | 482,300 | 34.45 | 2009-08-25 |
| 497 | 2009-07-03 | 0 | -20,000 | 0.00 | 2,753,861,207 | 0 | 32.85 | 2009-06-30 |
| 498 | 2009-06-29 | 20,000 | -32,000 | 0.00 | 2,753,861,207 | 608,000 | 30.40 | 2009-06-25 |
| 499 | 2009-06-16 | 52,000 | 32,000 | 0.00 | 2,753,861,207 | 1,575,600 | 30.30 | 2009-06-12 |
| 500 | 2009-06-05 | 20,000 | 20,000 | 0.00 | 2,753,861,207 | 653,000 | 32.65 | 2009-06-03 |
| 501 | 2009-05-15 | 0 | -3,000 | 0.00 | 2,753,861,207 | 0 | 26.90 | 2009-05-13 |
| 502 | 2009-05-11 | 3,000 | 3,000 | 0.00 | 2,753,861,207 | 83,850 | 27.95 | 2009-05-07 |
| 503 | 2009-05-06 | 0 | -4,000 | 0.00 | 2,753,861,207 | 0 | 26.50 | 2009-05-04 |
| 504 | 2009-02-11 | 4,000 | -8,000 | 0.00 | 2,753,861,207 | 71,200 | 17.80 | 2009-02-09 |
| 505 | 2009-02-10 | 12,000 | 8,000 | 0.00 | 2,753,861,207 | 215,520 | 17.96 | 2009-02-06 |
| 506 | 2009-01-13 | 4,000 | 4,000 | 0.00 | 2,753,861,207 | 82,600 | 20.65 | 2009-01-09 |
| 507 | 2008-01-31 | 0 | -1,000 | 0.00 | 2,753,861,207 | 0 | 42.75 | 2008-01-29 |
| 508 | 2008-01-30 | 1,000 | 1,000 | 0.00 | 2,753,861,207 | 41,850 | 41.85 | 2008-01-28 |
| 509 | 2008-01-29 | 0 | -5,000 | 0.00 | 2,753,861,207 | 0 | 42.75 | 2008-01-25 |
| 510 | 2008-01-25 | 5,000 | -1,000 | 0.00 | 2,753,861,207 | 208,000 | 41.60 | 2008-01-23 |
| 511 | 2008-01-24 | 6,000 | -1,000 | 0.00 | 2,753,861,207 | 215,400 | 35.90 | 2008-01-22 |
| 512 | 2008-01-23 | 7,000 | 1,000 | 0.00 | 2,753,861,207 | 279,650 | 39.95 | 2008-01-21 |
| 513 | 2008-01-18 | 6,000 | 1,000 | 0.00 | 2,753,861,207 | 264,000 | 44.00 | 2008-01-16 |
| 514 | 2008-01-17 | 5,000 | -2,000 | 0.00 | 2,753,861,207 | 234,500 | 46.90 | 2008-01-15 |
| 515 | 2008-01-16 | 7,000 | 1,000 | 0.00 | 2,753,861,207 | 322,000 | 46.00 | 2008-01-14 |
| 516 | 2008-01-14 | 6,000 | 2,000 | 0.00 | 2,447,876,629 | 274,500 | 45.75 | 2008-01-10 |
| 517 | 2008-01-11 | 4,000 | 1,000 | 0.00 | 2,447,876,629 | 181,200 | 45.30 | 2008-01-09 |
| 518 | 2008-01-08 | 3,000 | 1,000 | 0.00 | 2,447,876,629 | 132,600 | 44.20 | 2008-01-04 |
| 519 | 2008-01-03 | 2,000 | 1,000 | 0.00 | 2,447,876,629 | 78,500 | 39.25 | 2007-12-28 |
| 520 | 2007-12-04 | 1,000 | -1,000 | 0.00 | 2,447,876,629 | 45,900 | 45.90 | 2007-11-30 |
| 521 | 2007-11-26 | 2,000 | -4,000 | 0.00 | 2,447,876,629 | 75,000 | 37.50 | 2007-11-22 |
| 522 | 2007-11-01 | 6,000 | 1,000 | 0.00 | 2,447,876,629 | 281,100 | 46.85 | 2007-10-30 |
| 523 | 2007-10-30 | 5,000 | 1,000 | 0.00 | 2,447,876,629 | 216,750 | 43.35 | 2007-10-26 |
| 524 | 2007-10-15 | 4,000 | 4,000 | 0.00 | 2,447,876,629 | 167,800 | 41.95 | 2007-10-11 |
| 525 | 2007-10-05 | 0 | -4,000 | 0.00 | 2,447,876,629 | 0 | 36.15 | 2007-10-03 |
| 526 | 2007-08-30 | 4,000 | 4,000 | 0.00 | 2,447,876,629 | 127,400 | 31.85 | 2007-08-28 |
| 527 | 2007-07-17 | 0 | -10,000 | 0.00 | 2,447,876,629 | 0 | 34.20 | 2007-07-13 |
| 528 | 2007-06-29 | 10,000 | 10,000 | 0.00 | 2,447,876,629 | 312,500 | 31.25 | 2007-06-27 |
Webb-site Database - Powered By Linux Group