Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.24 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 184,933 | -89,500 | 0.01 | 3,056,027,327 | 4,693,600 | 25.38 | 2026-01-29 |
| 5 | 2026-01-30 | 274,433 | -3,000 | 0.01 | 3,056,027,327 | 6,992,553 | 25.48 | 2026-01-28 |
| 6 | 2026-01-29 | 277,433 | 130,000 | 0.01 | 3,056,027,327 | 7,091,187 | 25.56 | 2026-01-27 |
| 7 | 2026-01-28 | 147,433 | -4,000 | 0.00 | 3,056,027,327 | 3,724,158 | 25.26 | 2026-01-26 |
| 8 | 2026-01-27 | 151,433 | -29,000 | 0.00 | 3,056,027,327 | 3,794,911 | 25.06 | 2026-01-23 |
| 9 | 2026-01-26 | 180,433 | -8,000 | 0.01 | 3,056,027,327 | 4,503,608 | 24.96 | 2026-01-22 |
| 10 | 2026-01-23 | 188,433 | -29,000 | 0.01 | 3,056,027,327 | 4,541,235 | 24.10 | 2026-01-21 |
| 11 | 2026-01-22 | 217,433 | 35,000 | 0.01 | 3,056,027,327 | 5,314,063 | 24.44 | 2026-01-20 |
| 12 | 2026-01-20 | 182,433 | -14,000 | 0.01 | 3,056,027,327 | 4,385,689 | 24.04 | 2026-01-16 |
| 13 | 2026-01-19 | 196,433 | -62,000 | 0.01 | 3,056,027,327 | 4,675,105 | 23.80 | 2026-01-15 |
| 14 | 2026-01-16 | 258,433 | 84,000 | 0.01 | 3,056,027,327 | 6,021,489 | 23.30 | 2026-01-14 |
| 15 | 2026-01-15 | 174,433 | -5,000 | 0.01 | 3,056,027,327 | 4,015,448 | 23.02 | 2026-01-13 |
| 16 | 2026-01-12 | 179,433 | -31,000 | 0.01 | 3,056,027,327 | 4,040,831 | 22.52 | 2026-01-08 |
| 17 | 2026-01-09 | 210,433 | -5,000 | 0.01 | 3,056,027,327 | 4,738,951 | 22.52 | 2026-01-07 |
| 18 | 2026-01-08 | 215,433 | 37,000 | 0.01 | 3,056,027,327 | 4,765,378 | 22.12 | 2026-01-06 |
| 19 | 2026-01-07 | 178,433 | -29,000 | 0.01 | 3,056,027,327 | 3,914,820 | 21.94 | 2026-01-05 |
| 20 | 2026-01-05 | 207,433 | -25,000 | 0.01 | 3,056,027,327 | 4,617,459 | 22.26 | 2025-12-30 |
| 21 | 2026-01-02 | 232,433 | 51,000 | 0.01 | 3,056,027,327 | 5,192,553 | 22.34 | 2025-12-29 |
| 22 | 2025-12-30 | 181,433 | 3,000 | 0.01 | 3,056,027,327 | 4,114,900 | 22.68 | 2025-12-23 |
| 23 | 2025-12-29 | 178,433 | 14,000 | 0.01 | 3,056,027,327 | 4,029,017 | 22.58 | 2025-12-22 |
| 24 | 2025-12-23 | 164,433 | -114,000 | 0.01 | 3,056,027,327 | 3,775,382 | 22.96 | 2025-12-19 |
| 25 | 2025-12-22 | 278,433 | -41,000 | 0.01 | 3,056,027,327 | 6,376,116 | 22.90 | 2025-12-18 |
| 26 | 2025-12-19 | 319,433 | -1,000 | 0.01 | 3,056,027,327 | 7,263,906 | 22.74 | 2025-12-17 |
| 27 | 2025-12-18 | 320,433 | -31,000 | 0.01 | 3,056,027,327 | 7,293,055 | 22.76 | 2025-12-16 |
| 28 | 2025-12-17 | 351,433 | -10,000 | 0.01 | 3,056,027,327 | 8,097,016 | 23.04 | 2025-12-15 |
| 29 | 2025-12-16 | 361,433 | -10,000 | 0.01 | 3,056,027,327 | 8,327,416 | 23.04 | 2025-12-12 |
| 30 | 2025-12-15 | 371,433 | 49,000 | 0.01 | 3,056,027,327 | 8,453,815 | 22.76 | 2025-12-11 |
| 31 | 2025-12-12 | 322,433 | 5,000 | 0.01 | 3,056,027,327 | 7,293,434 | 22.62 | 2025-12-10 |
| 32 | 2025-12-11 | 317,433 | 23,000 | 0.01 | 3,056,027,327 | 7,199,380 | 22.68 | 2025-12-09 |
| 33 | 2025-12-10 | 294,433 | -24,000 | 0.01 | 3,056,027,327 | 6,771,959 | 23.00 | 2025-12-08 |
| 34 | 2025-12-09 | 318,433 | 11,000 | 0.01 | 3,056,027,327 | 7,457,701 | 23.42 | 2025-12-05 |
| 35 | 2025-12-08 | 307,433 | -6,000 | 0.01 | 3,056,027,327 | 7,335,351 | 23.86 | 2025-12-04 |
| 36 | 2025-12-05 | 313,433 | 1,000 | 0.01 | 3,056,027,327 | 7,509,855 | 23.96 | 2025-12-03 |
| 37 | 2025-12-04 | 312,433 | -1,000 | 0.01 | 3,056,027,327 | 7,504,641 | 24.02 | 2025-12-02 |
| 38 | 2025-12-03 | 313,433 | 14,000 | 0.01 | 3,056,027,327 | 7,491,049 | 23.90 | 2025-12-01 |
| 39 | 2025-12-01 | 299,433 | 57,000 | 0.01 | 3,056,027,327 | 7,060,630 | 23.58 | 2025-11-27 |
| 40 | 2025-11-28 | 242,433 | 96,000 | 0.01 | 3,056,027,327 | 5,668,084 | 23.38 | 2025-11-26 |
| 41 | 2025-11-27 | 146,433 | 3,000 | 0.00 | 3,056,027,327 | 3,435,318 | 23.46 | 2025-11-25 |
| 42 | 2025-11-26 | 143,433 | -3,000 | 0.00 | 3,056,027,327 | 3,516,977 | 24.52 | 2025-11-24 |
| 43 | 2025-11-25 | 146,433 | 10,000 | 0.00 | 3,056,027,327 | 3,347,458 | 22.86 | 2025-11-21 |
| 44 | 2025-11-24 | 136,433 | -6,000 | 0.00 | 3,056,027,327 | 3,214,361 | 23.56 | 2025-11-20 |
| 45 | 2025-11-21 | 142,433 | -50,000 | 0.00 | 3,056,027,327 | 3,392,754 | 23.82 | 2025-11-19 |
| 46 | 2025-11-20 | 192,433 | 3,000 | 0.01 | 3,056,027,327 | 4,552,965 | 23.66 | 2025-11-18 |
| 47 | 2025-11-19 | 189,433 | -62,000 | 0.01 | 3,056,027,327 | 4,610,799 | 24.34 | 2025-11-17 |
| 48 | 2025-11-18 | 251,433 | -5,000 | 0.01 | 3,056,027,327 | 6,139,994 | 24.42 | 2025-11-14 |
| 49 | 2025-11-17 | 256,433 | -87,000 | 0.01 | 3,056,027,327 | 6,241,579 | 24.34 | 2025-11-13 |
| 50 | 2025-11-14 | 343,433 | 33,000 | 0.01 | 3,056,027,327 | 8,235,523 | 23.98 | 2025-11-12 |
| 51 | 2025-11-13 | 310,433 | 124,000 | 0.01 | 3,056,027,327 | 7,115,124 | 22.92 | 2025-11-11 |
| 52 | 2025-11-12 | 186,433 | -2,000 | 0.01 | 3,056,027,327 | 4,198,471 | 22.52 | 2025-11-10 |
| 53 | 2025-11-11 | 188,433 | 33,000 | 0.01 | 3,056,027,327 | 4,149,295 | 22.02 | 2025-11-07 |
| 54 | 2025-11-10 | 155,433 | -4,000 | 0.01 | 3,056,027,327 | 3,307,614 | 21.28 | 2025-11-06 |
| 55 | 2025-11-07 | 159,433 | -1,000 | 0.01 | 3,056,027,327 | 3,313,018 | 20.78 | 2025-11-05 |
| 56 | 2025-11-06 | 160,433 | -2,000 | 0.01 | 3,056,027,327 | 3,349,841 | 20.88 | 2025-11-04 |
| 57 | 2025-11-03 | 162,433 | 19,000 | 0.01 | 3,056,027,327 | 3,339,622 | 20.56 | 2025-10-30 |
| 58 | 2025-10-31 | 143,433 | -13,000 | 0.00 | 3,056,027,327 | 2,951,851 | 20.58 | 2025-10-28 |
| 59 | 2025-10-30 | 156,433 | -43,000 | 0.01 | 3,056,027,327 | 3,210,005 | 20.52 | 2025-10-27 |
| 60 | 2025-10-27 | 199,433 | 44,000 | 0.01 | 3,056,027,327 | 4,116,297 | 20.64 | 2025-10-23 |
| 61 | 2025-10-24 | 155,433 | -35,000 | 0.01 | 3,056,027,327 | 3,242,332 | 20.86 | 2025-10-22 |
| 62 | 2025-10-23 | 190,433 | 31,000 | 0.01 | 3,056,027,327 | 3,980,050 | 20.90 | 2025-10-21 |
| 63 | 2025-10-21 | 159,433 | 5,000 | 0.01 | 3,056,027,327 | 3,303,452 | 20.72 | 2025-10-17 |
| 64 | 2025-10-20 | 154,433 | -59,000 | 0.01 | 3,056,027,327 | 3,301,778 | 21.38 | 2025-10-16 |
| 65 | 2025-10-17 | 213,433 | 3,000 | 0.01 | 3,056,027,327 | 4,631,496 | 21.70 | 2025-10-15 |
| 66 | 2025-10-16 | 210,433 | 35,000 | 0.01 | 3,056,027,327 | 4,642,152 | 22.06 | 2025-10-14 |
| 67 | 2025-10-14 | 175,433 | -41,000 | 0.01 | 3,056,027,327 | 3,863,035 | 22.02 | 2025-10-10 |
| 68 | 2025-10-13 | 216,433 | 63,000 | 0.01 | 3,056,027,327 | 4,835,113 | 22.34 | 2025-10-09 |
| 69 | 2025-10-10 | 153,433 | 3,000 | 0.01 | 3,056,027,327 | 3,366,320 | 21.94 | 2025-10-08 |
| 70 | 2025-10-09 | 150,433 | -33,000 | 0.00 | 3,056,027,327 | 3,270,413 | 21.74 | 2025-10-06 |
| 71 | 2025-10-08 | 183,433 | 9,000 | 0.01 | 3,056,027,327 | 4,061,207 | 22.14 | 2025-10-03 |
| 72 | 2025-10-06 | 174,433 | 1,000 | 0.01 | 3,056,027,327 | 3,844,503 | 22.04 | 2025-10-02 |
| 73 | 2025-10-03 | 173,433 | 8,000 | 0.01 | 3,056,027,327 | 3,860,619 | 22.26 | 2025-09-30 |
| 74 | 2025-10-02 | 165,433 | 13,000 | 0.01 | 3,056,027,327 | 3,662,687 | 22.14 | 2025-09-29 |
| 75 | 2025-09-30 | 152,433 | 1,000 | 0.00 | 3,056,027,327 | 3,341,331 | 21.92 | 2025-09-26 |
| 76 | 2025-09-29 | 151,433 | -2,000 | 0.00 | 3,056,027,327 | 3,319,411 | 21.92 | 2025-09-25 |
| 77 | 2025-09-26 | 153,433 | -1,000 | 0.01 | 3,056,027,327 | 3,482,929 | 22.70 | 2025-09-24 |
| 78 | 2025-09-25 | 154,433 | 1,000 | 0.01 | 3,056,027,327 | 3,459,299 | 22.40 | 2025-09-23 |
| 79 | 2025-09-24 | 153,433 | 5,000 | 0.01 | 3,056,027,327 | 3,492,135 | 22.76 | 2025-09-22 |
| 80 | 2025-09-23 | 148,433 | -52,000 | 0.00 | 3,056,027,327 | 3,470,364 | 23.38 | 2025-09-19 |
| 81 | 2025-09-22 | 200,433 | -7,000 | 0.01 | 3,056,027,327 | 4,605,950 | 22.98 | 2025-09-18 |
| 82 | 2025-09-18 | 207,433 | 2,000 | 0.01 | 3,056,027,327 | 4,928,608 | 23.76 | 2025-09-16 |
| 83 | 2025-09-17 | 205,433 | -9,000 | 0.01 | 3,056,027,327 | 4,860,545 | 23.66 | 2025-09-15 |
| 84 | 2025-09-16 | 214,433 | -4,000 | 0.01 | 3,056,027,327 | 5,077,773 | 23.68 | 2025-09-12 |
| 85 | 2025-09-15 | 218,433 | 1,000 | 0.01 | 3,056,027,327 | 5,277,341 | 24.16 | 2025-09-11 |
| 86 | 2025-09-12 | 217,433 | -10,000 | 0.01 | 3,056,027,327 | 5,205,346 | 23.94 | 2025-09-10 |
| 87 | 2025-09-11 | 227,433 | -13,000 | 0.01 | 3,056,027,327 | 5,408,357 | 23.78 | 2025-09-09 |
| 88 | 2025-09-10 | 240,433 | 2,000 | 0.01 | 3,056,027,327 | 5,563,620 | 23.14 | 2025-09-08 |
| 89 | 2025-09-09 | 238,433 | -6,000 | 0.01 | 3,056,027,327 | 5,498,265 | 23.06 | 2025-09-05 |
| 90 | 2025-09-08 | 244,433 | -79,000 | 0.01 | 3,056,027,327 | 5,587,738 | 22.86 | 2025-09-04 |
| 91 | 2025-09-05 | 323,433 | 85,000 | 0.01 | 3,056,027,327 | 7,374,272 | 22.80 | 2025-09-03 |
| 92 | 2025-09-04 | 238,433 | 109,000 | 0.01 | 3,056,027,327 | 5,507,802 | 23.10 | 2025-09-02 |
| 93 | 2025-09-03 | 129,433 | -1,000 | 0.00 | 3,056,027,327 | 2,945,895 | 22.76 | 2025-09-01 |
| 94 | 2025-09-02 | 130,433 | 9,000 | 0.00 | 3,056,027,327 | 2,911,265 | 22.32 | 2025-08-29 |
| 95 | 2025-09-01 | 121,433 | -13,000 | 0.00 | 3,056,027,327 | 2,717,671 | 22.38 | 2025-08-28 |
| 96 | 2025-08-29 | 134,433 | 12,000 | 0.00 | 3,056,027,327 | 3,030,120 | 22.54 | 2025-08-27 |
| 97 | 2025-08-28 | 122,433 | -3,000 | 0.00 | 3,056,027,327 | 2,926,149 | 23.90 | 2025-08-26 |
| 98 | 2025-08-26 | 125,433 | -20,000 | 0.00 | 3,056,027,327 | 2,749,491 | 21.92 | 2025-08-22 |
| 99 | 2025-08-25 | 145,433 | -5,000 | 0.00 | 3,056,027,327 | 3,208,252 | 22.06 | 2025-08-21 |
| 100 | 2025-08-22 | 150,433 | -2,000 | 0.00 | 3,056,027,327 | 3,330,587 | 22.14 | 2025-08-20 |
| 101 | 2025-08-21 | 152,433 | -87,000 | 0.00 | 3,056,027,327 | 3,326,088 | 21.82 | 2025-08-19 |
| 102 | 2025-08-19 | 239,433 | -76,000 | 0.01 | 3,056,027,327 | 5,128,655 | 21.42 | 2025-08-15 |
| 103 | 2025-08-18 | 315,433 | -67,000 | 0.01 | 3,056,027,327 | 7,008,921 | 22.22 | 2025-08-14 |
| 104 | 2025-08-15 | 382,433 | 4,000 | 0.01 | 3,056,027,327 | 8,375,283 | 21.90 | 2025-08-13 |
| 105 | 2025-08-14 | 378,433 | -8,000 | 0.01 | 3,056,027,327 | 8,211,996 | 21.70 | 2025-08-12 |
| 106 | 2025-08-13 | 386,433 | -6,000 | 0.01 | 3,056,027,327 | 8,424,239 | 21.80 | 2025-08-11 |
| 107 | 2025-08-12 | 392,433 | -1,000 | 0.01 | 3,056,027,327 | 8,633,526 | 22.00 | 2025-08-08 |
| 108 | 2025-08-11 | 393,433 | 3,000 | 0.01 | 3,056,027,327 | 8,718,475 | 22.16 | 2025-08-07 |
| 109 | 2025-08-08 | 390,433 | 91,000 | 0.01 | 3,056,027,327 | 8,651,995 | 22.16 | 2025-08-06 |
| 110 | 2025-08-07 | 299,433 | 23,000 | 0.01 | 3,056,027,327 | 6,509,673 | 21.74 | 2025-08-05 |
| 111 | 2025-08-06 | 276,433 | 82,000 | 0.01 | 3,056,027,327 | 5,993,067 | 21.68 | 2025-08-04 |
| 112 | 2025-08-05 | 194,433 | 10,000 | 0.01 | 3,056,027,327 | 4,238,639 | 21.80 | 2025-08-01 |
| 113 | 2025-08-04 | 184,433 | -35,000 | 0.01 | 3,056,027,327 | 4,122,078 | 22.35 | 2025-07-31 |
| 114 | 2025-08-01 | 219,433 | 16,000 | 0.01 | 3,056,027,327 | 5,046,959 | 23.00 | 2025-07-30 |
| 115 | 2025-07-30 | 203,433 | 47,000 | 0.01 | 3,056,027,327 | 4,729,817 | 23.25 | 2025-07-28 |
| 116 | 2025-07-29 | 156,433 | 2,000 | 0.01 | 3,056,027,327 | 3,551,029 | 22.70 | 2025-07-25 |
| 117 | 2025-07-28 | 154,433 | 3,000 | 0.01 | 3,056,027,327 | 3,482,464 | 22.55 | 2025-07-24 |
| 118 | 2025-07-25 | 151,433 | 6,000 | 0.00 | 3,056,027,327 | 3,437,529 | 22.70 | 2025-07-23 |
| 119 | 2025-07-24 | 145,433 | -62,000 | 0.00 | 3,056,027,327 | 3,337,687 | 22.95 | 2025-07-22 |
| 120 | 2025-07-23 | 207,433 | -77,000 | 0.01 | 3,056,027,327 | 4,802,074 | 23.15 | 2025-07-21 |
| 121 | 2025-07-22 | 284,433 | -7,000 | 0.01 | 3,056,027,327 | 6,669,954 | 23.45 | 2025-07-18 |
| 122 | 2025-07-21 | 291,433 | -46,000 | 0.01 | 3,056,027,327 | 6,673,816 | 22.90 | 2025-07-17 |
| 123 | 2025-07-18 | 337,433 | 75,000 | 0.01 | 3,056,027,327 | 7,744,087 | 22.95 | 2025-07-16 |
| 124 | 2025-07-17 | 262,433 | -1,000 | 0.01 | 3,056,027,327 | 5,996,594 | 22.85 | 2025-07-15 |
| 125 | 2025-07-16 | 263,433 | -12,000 | 0.01 | 3,056,027,327 | 6,098,474 | 23.15 | 2025-07-14 |
| 126 | 2025-07-15 | 275,433 | 14,000 | 0.01 | 3,056,027,327 | 6,445,132 | 23.40 | 2025-07-11 |
| 127 | 2025-07-14 | 261,433 | -41,000 | 0.01 | 3,056,027,327 | 6,287,464 | 24.05 | 2025-07-10 |
| 128 | 2025-07-11 | 302,433 | 7,000 | 0.01 | 3,056,027,327 | 7,243,270 | 23.95 | 2025-07-09 |
| 129 | 2025-07-10 | 295,433 | 8,000 | 0.01 | 3,056,027,327 | 7,223,337 | 24.45 | 2025-07-08 |
| 130 | 2025-07-09 | 287,433 | 14,000 | 0.01 | 3,056,027,327 | 7,070,852 | 24.60 | 2025-07-07 |
| 131 | 2025-07-08 | 273,433 | -4,000 | 0.01 | 3,056,027,327 | 6,699,109 | 24.50 | 2025-07-04 |
| 132 | 2025-07-07 | 277,433 | -1,000 | 0.01 | 3,056,027,327 | 6,797,109 | 24.50 | 2025-07-03 |
| 133 | 2025-07-04 | 278,433 | 61,000 | 0.01 | 3,056,027,327 | 6,752,000 | 24.25 | 2025-07-02 |
| 134 | 2025-07-03 | 217,433 | 20,000 | 0.01 | 3,056,027,327 | 5,196,649 | 23.90 | 2025-06-30 |
| 135 | 2025-07-02 | 197,433 | -76,000 | 0.01 | 3,056,027,327 | 4,639,676 | 23.50 | 2025-06-27 |
| 136 | 2025-06-30 | 273,433 | -8,000 | 0.01 | 3,056,027,327 | 6,453,019 | 23.60 | 2025-06-26 |
| 137 | 2025-06-27 | 281,433 | -5,000 | 0.01 | 3,056,027,327 | 6,698,105 | 23.80 | 2025-06-25 |
| 138 | 2025-06-26 | 286,433 | -21,000 | 0.01 | 3,056,027,327 | 6,688,211 | 23.35 | 2025-06-24 |
| 139 | 2025-06-25 | 307,433 | 40,000 | 0.01 | 3,056,027,327 | 7,193,932 | 23.40 | 2025-06-23 |
| 140 | 2025-06-24 | 267,433 | -5,000 | 0.01 | 3,056,027,327 | 6,150,959 | 23.00 | 2025-06-20 |
| 141 | 2025-06-23 | 272,433 | -9,000 | 0.01 | 3,056,027,327 | 6,320,446 | 23.20 | 2025-06-19 |
| 142 | 2025-06-19 | 281,433 | 13,000 | 0.01 | 3,056,027,327 | 6,585,532 | 23.40 | 2025-06-17 |
| 143 | 2025-06-18 | 268,433 | -32,000 | 0.01 | 3,056,027,327 | 6,321,597 | 23.55 | 2025-06-16 |
| 144 | 2025-06-17 | 300,433 | -17,000 | 0.01 | 3,056,027,327 | 6,940,002 | 23.10 | 2025-06-13 |
| 145 | 2025-06-16 | 317,433 | 46,000 | 0.01 | 3,056,027,327 | 7,300,959 | 23.00 | 2025-06-12 |
| 146 | 2025-06-13 | 271,433 | 135,000 | 0.01 | 3,056,027,327 | 6,215,816 | 22.90 | 2025-06-11 |
| 147 | 2025-06-12 | 136,433 | -47,000 | 0.00 | 3,056,027,327 | 3,110,672 | 22.80 | 2025-06-10 |
| 148 | 2025-06-11 | 183,433 | 1,000 | 0.01 | 3,056,027,327 | 4,127,243 | 22.50 | 2025-06-09 |
| 149 | 2025-06-10 | 182,433 | -1,000 | 0.01 | 3,056,027,327 | 4,113,864 | 22.55 | 2025-06-06 |
| 150 | 2025-06-09 | 183,433 | 10,000 | 0.01 | 3,056,027,327 | 4,026,354 | 21.95 | 2025-06-05 |
| 151 | 2025-06-06 | 173,433 | 3,000 | 0.01 | 3,056,027,327 | 3,867,556 | 22.30 | 2025-06-04 |
| 152 | 2025-06-05 | 170,433 | -44,000 | 0.01 | 3,056,027,327 | 3,766,569 | 22.10 | 2025-06-03 |
| 153 | 2025-06-04 | 214,433 | 19,000 | 0.01 | 3,056,027,327 | 4,578,145 | 21.35 | 2025-06-02 |
| 154 | 2025-06-03 | 195,433 | -22,000 | 0.01 | 3,056,027,327 | 4,074,778 | 20.85 | 2025-05-30 |
| 155 | 2025-06-02 | 217,433 | -49,000 | 0.01 | 3,056,027,327 | 4,270,384 | 19.64 | 2025-05-29 |
| 156 | 2025-05-30 | 266,433 | -88,000 | 0.01 | 3,056,027,327 | 5,395,268 | 20.25 | 2025-05-28 |
| 157 | 2025-05-29 | 354,433 | -41,000 | 0.01 | 3,056,027,327 | 7,177,268 | 20.25 | 2025-05-27 |
| 158 | 2025-05-28 | 395,433 | -49,000 | 0.01 | 3,056,027,327 | 7,928,432 | 20.05 | 2025-05-26 |
| 159 | 2025-05-26 | 444,433 | 23,000 | 0.01 | 3,056,027,327 | 8,933,103 | 20.10 | 2025-05-22 |
| 160 | 2025-05-23 | 421,433 | -8,000 | 0.01 | 3,056,027,327 | 8,534,018 | 20.25 | 2025-05-21 |
| 161 | 2025-05-21 | 429,433 | 14,000 | 0.01 | 3,056,027,327 | 8,760,433 | 20.40 | 2025-05-19 |
| 162 | 2025-05-20 | 415,433 | -3,000 | 0.01 | 3,056,027,327 | 8,516,377 | 20.50 | 2025-05-16 |
| 163 | 2025-05-19 | 418,433 | 9,000 | 0.01 | 3,056,027,327 | 8,310,079 | 19.86 | 2025-05-15 |
| 164 | 2025-05-15 | 409,433 | -1,000 | 0.01 | 3,056,027,327 | 7,983,944 | 19.50 | 2025-05-13 |
| 165 | 2025-05-14 | 410,433 | 57,000 | 0.01 | 3,056,027,327 | 8,290,747 | 20.20 | 2025-05-12 |
| 166 | 2025-05-13 | 353,433 | -4,000 | 0.01 | 3,056,027,327 | 6,962,630 | 19.70 | 2025-05-09 |
| 167 | 2025-05-12 | 357,433 | 3,000 | 0.01 | 3,056,027,327 | 6,934,200 | 19.40 | 2025-05-08 |
| 168 | 2025-05-09 | 354,433 | 182,200 | 0.01 | 3,056,027,327 | 6,911,444 | 19.50 | 2025-05-07 |
| 169 | 2025-05-08 | 172,233 | -10,000 | 0.01 | 3,056,027,327 | 3,313,763 | 19.24 | 2025-05-06 |
| 170 | 2025-05-07 | 182,233 | 16,000 | 0.01 | 3,056,027,327 | 3,568,122 | 19.58 | 2025-05-02 |
| 171 | 2025-05-06 | 166,233 | 21,000 | 0.01 | 3,056,027,327 | 3,238,219 | 19.48 | 2025-04-30 |
| 172 | 2025-05-02 | 145,233 | -54,000 | 0.00 | 3,056,027,327 | 2,771,046 | 19.08 | 2025-04-29 |
| 173 | 2025-04-30 | 199,233 | -5,000 | 0.01 | 3,056,027,327 | 3,785,427 | 19.00 | 2025-04-28 |
| 174 | 2025-04-29 | 204,233 | 6,000 | 0.01 | 3,056,027,327 | 3,888,596 | 19.04 | 2025-04-25 |
| 175 | 2025-04-28 | 198,233 | 3,000 | 0.01 | 3,056,027,327 | 3,726,780 | 18.80 | 2025-04-24 |
| 176 | 2025-04-25 | 195,233 | 2,000 | 0.01 | 3,056,027,327 | 3,697,713 | 18.94 | 2025-04-23 |
| 177 | 2025-04-24 | 193,233 | -1,000 | 0.01 | 3,056,027,327 | 3,597,998 | 18.62 | 2025-04-22 |
| 178 | 2025-04-23 | 194,233 | -102,000 | 0.01 | 3,056,027,327 | 3,601,080 | 18.54 | 2025-04-17 |
| 179 | 2025-04-22 | 296,233 | -3,000 | 0.01 | 3,056,027,327 | 5,415,139 | 18.28 | 2025-04-16 |
| 180 | 2025-04-17 | 299,233 | 36,000 | 0.01 | 3,056,027,327 | 5,326,347 | 17.80 | 2025-04-15 |
| 181 | 2025-04-16 | 263,233 | -49,600 | 0.01 | 3,056,027,327 | 4,622,371 | 17.56 | 2025-04-14 |
| 182 | 2025-04-15 | 312,833 | 11,985 | 0.01 | 3,056,027,327 | 5,499,604 | 17.58 | 2025-04-11 |
| 183 | 2025-04-14 | 300,848 | 155,015 | 0.01 | 3,056,027,327 | 5,288,908 | 17.58 | 2025-04-10 |
| 184 | 2025-04-11 | 145,833 | -12,000 | 0.00 | 3,056,027,327 | 2,537,494 | 17.40 | 2025-04-09 |
| 185 | 2025-04-10 | 157,833 | 14,000 | 0.01 | 3,056,027,327 | 2,904,127 | 18.40 | 2025-04-08 |
| 186 | 2025-04-09 | 143,833 | -37,000 | 0.00 | 3,056,027,327 | 2,672,417 | 18.58 | 2025-04-07 |
| 187 | 2025-04-08 | 180,833 | 13,800 | 0.01 | 3,056,027,327 | 3,414,127 | 18.88 | 2025-04-03 |
| 188 | 2025-04-07 | 167,033 | -15,000 | 0.01 | 3,056,027,327 | 3,180,308 | 19.04 | 2025-04-02 |
| 189 | 2025-04-03 | 182,033 | -4,000 | 0.01 | 3,056,027,327 | 3,454,986 | 18.98 | 2025-04-01 |
| 190 | 2025-04-02 | 186,033 | -4,000 | 0.01 | 3,056,027,327 | 3,437,890 | 18.48 | 2025-03-31 |
| 191 | 2025-04-01 | 190,033 | -143,000 | 0.01 | 3,056,027,327 | 3,511,810 | 18.48 | 2025-03-28 |
| 192 | 2025-03-31 | 333,033 | -3,000 | 0.01 | 3,056,027,327 | 6,161,111 | 18.50 | 2025-03-27 |
| 193 | 2025-03-28 | 336,033 | 10,000 | 0.01 | 3,056,027,327 | 6,122,521 | 18.22 | 2025-03-26 |
| 194 | 2025-03-27 | 326,033 | -45,000 | 0.01 | 3,056,027,327 | 5,946,842 | 18.24 | 2025-03-25 |
| 195 | 2025-03-26 | 371,033 | 20,000 | 0.01 | 3,056,027,327 | 6,767,642 | 18.24 | 2025-03-24 |
| 196 | 2025-03-25 | 351,033 | -105,000 | 0.01 | 3,056,027,327 | 6,381,780 | 18.18 | 2025-03-21 |
| 197 | 2025-03-24 | 456,033 | -3,000 | 0.01 | 3,056,027,327 | 8,354,525 | 18.32 | 2025-03-20 |
| 198 | 2025-03-21 | 459,033 | 29,000 | 0.02 | 3,056,027,327 | 8,473,749 | 18.46 | 2025-03-19 |
| 199 | 2025-03-20 | 430,033 | 11 | 0.01 | 3,056,027,327 | 8,067,419 | 18.76 | 2025-03-18 |
| 200 | 2025-03-19 | 430,022 | -17,000 | 0.01 | 3,056,027,327 | 7,903,804 | 18.38 | 2025-03-17 |
| 201 | 2025-03-18 | 447,022 | 22,000 | 0.01 | 3,056,027,327 | 8,377,192 | 18.74 | 2025-03-14 |
| 202 | 2025-03-17 | 425,022 | -44,000 | 0.01 | 3,056,027,327 | 8,245,427 | 19.40 | 2025-03-13 |
| 203 | 2025-03-14 | 469,022 | -53,000 | 0.02 | 3,056,027,327 | 9,544,598 | 20.35 | 2025-03-12 |
| 204 | 2025-03-13 | 522,022 | 13,000 | 0.02 | 3,056,027,327 | 10,858,058 | 20.80 | 2025-03-11 |
| 205 | 2025-03-12 | 509,022 | 18,000 | 0.02 | 3,056,027,327 | 9,966,651 | 19.58 | 2025-03-10 |
| 206 | 2025-03-11 | 491,022 | 2,000 | 0.02 | 3,056,027,327 | 9,516,006 | 19.38 | 2025-03-07 |
| 207 | 2025-03-10 | 489,022 | -21,000 | 0.02 | 3,056,027,327 | 9,633,733 | 19.70 | 2025-03-06 |
| 208 | 2025-03-07 | 510,022 | -18,217 | 0.02 | 3,056,027,327 | 9,955,629 | 19.52 | 2025-03-05 |
| 209 | 2025-03-06 | 528,239 | -10,000 | 0.02 | 3,056,027,327 | 9,888,634 | 18.72 | 2025-03-04 |
| 210 | 2025-03-05 | 538,239 | -2,000 | 0.02 | 3,056,027,327 | 9,795,950 | 18.20 | 2025-03-03 |
| 211 | 2025-03-04 | 540,239 | 4,000 | 0.02 | 3,056,027,327 | 9,767,521 | 18.08 | 2025-02-28 |
| 212 | 2025-03-03 | 536,239 | 31,000 | 0.02 | 3,056,027,327 | 9,866,798 | 18.40 | 2025-02-27 |
| 213 | 2025-02-28 | 505,239 | 40,927 | 0.02 | 3,056,027,327 | 9,367,131 | 18.54 | 2025-02-26 |
| 214 | 2025-02-27 | 464,312 | 35,000 | 0.02 | 3,056,027,327 | 8,366,902 | 18.02 | 2025-02-25 |
| 215 | 2025-02-26 | 429,312 | -7,000 | 0.01 | 3,056,027,327 | 7,993,789 | 18.62 | 2025-02-24 |
| 216 | 2025-02-25 | 436,312 | 28,000 | 0.01 | 3,056,027,327 | 7,879,795 | 18.06 | 2025-02-21 |
| 217 | 2025-02-24 | 408,312 | 4,000 | 0.01 | 3,056,027,327 | 7,251,621 | 17.76 | 2025-02-20 |
| 218 | 2025-02-21 | 404,312 | -1,000 | 0.01 | 3,056,027,327 | 7,196,754 | 17.80 | 2025-02-19 |
| 219 | 2025-02-20 | 405,312 | 35,000 | 0.01 | 3,056,027,327 | 7,076,748 | 17.46 | 2025-02-18 |
| 220 | 2025-02-19 | 370,312 | -10,000 | 0.01 | 3,056,027,327 | 6,798,928 | 18.36 | 2025-02-17 |
| 221 | 2025-02-18 | 380,312 | 50,000 | 0.01 | 3,056,027,327 | 6,982,528 | 18.36 | 2025-02-14 |
| 222 | 2025-02-17 | 330,312 | 1,000 | 0.01 | 3,056,027,327 | 6,051,316 | 18.32 | 2025-02-13 |
| 223 | 2025-02-14 | 329,312 | -7,927 | 0.01 | 3,056,027,327 | 6,092,272 | 18.50 | 2025-02-12 |
| 224 | 2025-02-13 | 337,239 | -12,783 | 0.01 | 3,056,027,327 | 5,989,365 | 17.76 | 2025-02-11 |
| 225 | 2025-02-12 | 350,022 | 1,000 | 0.01 | 3,056,027,327 | 6,370,400 | 18.20 | 2025-02-10 |
| 226 | 2025-02-11 | 349,022 | -13,000 | 0.01 | 3,056,027,327 | 6,408,044 | 18.36 | 2025-02-07 |
| 227 | 2025-02-10 | 362,022 | -1,000 | 0.01 | 3,056,027,327 | 6,878,418 | 19.00 | 2025-02-06 |
| 228 | 2025-02-07 | 363,022 | -3,000 | 0.01 | 3,056,027,327 | 6,781,251 | 18.68 | 2025-02-05 |
| 229 | 2025-02-06 | 366,022 | 9,000 | 0.01 | 3,056,027,327 | 7,115,468 | 19.44 | 2025-02-04 |
| 230 | 2025-02-05 | 357,022 | 3,000 | 0.01 | 3,056,027,327 | 6,983,350 | 19.56 | 2025-02-03 |
| 231 | 2025-02-04 | 354,022 | -21,000 | 0.01 | 3,056,027,327 | 6,903,429 | 19.50 | 2025-01-27 |
| 232 | 2025-02-03 | 375,022 | -34,000 | 0.01 | 3,056,027,327 | 7,327,930 | 19.54 | 2025-01-24 |
| 233 | 2025-01-27 | 409,022 | 36,000 | 0.01 | 3,056,027,327 | 8,200,891 | 20.05 | 2025-01-23 |
| 234 | 2025-01-24 | 373,022 | 3,000 | 0.01 | 3,056,027,327 | 7,889,415 | 21.15 | 2025-01-22 |
| 235 | 2025-01-22 | 370,022 | -19,000 | 0.01 | 3,056,027,327 | 8,158,985 | 22.05 | 2025-01-20 |
| 236 | 2025-01-20 | 389,022 | 4,000 | 0.01 | 3,056,027,327 | 7,974,951 | 20.50 | 2025-01-16 |
| 237 | 2025-01-17 | 385,022 | -5,000 | 0.01 | 3,056,027,327 | 8,123,964 | 21.10 | 2025-01-15 |
| 238 | 2025-01-16 | 390,022 | -2,000 | 0.01 | 3,056,027,327 | 8,326,970 | 21.35 | 2025-01-14 |
| 239 | 2025-01-15 | 392,022 | -2,000 | 0.01 | 3,056,027,327 | 8,232,462 | 21.00 | 2025-01-13 |
| 240 | 2025-01-14 | 394,022 | 5,000 | 0.01 | 3,056,027,327 | 8,432,071 | 21.40 | 2025-01-10 |
| 241 | 2025-01-13 | 389,022 | -2,000 | 0.01 | 3,056,027,327 | 8,577,935 | 22.05 | 2025-01-09 |
| 242 | 2025-01-10 | 391,022 | -2,000 | 0.01 | 3,056,027,327 | 8,622,035 | 22.05 | 2025-01-08 |
| 243 | 2025-01-09 | 393,022 | -1,000 | 0.01 | 3,056,027,327 | 8,548,229 | 21.75 | 2025-01-07 |
| 244 | 2025-01-08 | 394,022 | -8,000 | 0.01 | 3,056,027,327 | 8,510,875 | 21.60 | 2025-01-06 |
| 245 | 2025-01-07 | 402,022 | 3,000 | 0.01 | 3,056,027,327 | 8,643,473 | 21.50 | 2025-01-03 |
| 246 | 2025-01-06 | 399,022 | -1,000 | 0.01 | 3,056,027,327 | 8,618,875 | 21.60 | 2025-01-02 |
| 247 | 2025-01-03 | 400,022 | -35,000 | 0.01 | 3,056,027,327 | 8,620,474 | 21.55 | 2024-12-30 |
| 248 | 2025-01-02 | 435,022 | 8,000 | 0.01 | 3,056,027,327 | 9,178,964 | 21.10 | 2024-12-27 |
| 249 | 2024-12-30 | 427,022 | 5,249 | 0.01 | 3,056,027,327 | 8,988,813 | 21.05 | 2024-12-23 |
| 250 | 2024-12-27 | 421,773 | 1,000 | 0.01 | 3,056,027,327 | 8,751,790 | 20.75 | 2024-12-20 |
| 251 | 2024-12-20 | 420,773 | 5,000 | 0.01 | 3,056,027,327 | 9,362,199 | 22.25 | 2024-12-18 |
| 252 | 2024-12-18 | 415,773 | -5,000 | 0.01 | 3,056,027,327 | 9,438,047 | 22.70 | 2024-12-16 |
| 253 | 2024-12-16 | 420,773 | 10,000 | 0.01 | 3,056,027,327 | 9,761,934 | 23.20 | 2024-12-12 |
| 254 | 2024-12-13 | 410,773 | 5,000 | 0.01 | 3,056,027,327 | 9,488,856 | 23.10 | 2024-12-11 |
| 255 | 2024-12-11 | 405,773 | -9,000 | 0.01 | 3,056,027,327 | 9,211,047 | 22.70 | 2024-12-09 |
| 256 | 2024-12-09 | 414,773 | 2,000 | 0.01 | 3,056,027,327 | 9,394,608 | 22.65 | 2024-12-05 |
| 257 | 2024-12-06 | 412,773 | 7,000 | 0.01 | 3,056,027,327 | 9,122,283 | 22.10 | 2024-12-04 |
| 258 | 2024-12-05 | 405,773 | -11,000 | 0.01 | 3,056,027,327 | 9,048,738 | 22.30 | 2024-12-03 |
| 259 | 2024-12-04 | 416,773 | 45,000 | 0.01 | 3,056,027,327 | 8,773,072 | 21.05 | 2024-12-02 |
| 260 | 2024-12-03 | 371,773 | 47,000 | 0.01 | 3,056,027,327 | 7,937,354 | 21.35 | 2024-11-29 |
| 261 | 2024-12-02 | 324,773 | 135,000 | 0.01 | 3,056,027,327 | 6,966,381 | 21.45 | 2024-11-28 |
| 262 | 2024-11-29 | 189,773 | -5,000 | 0.01 | 3,056,027,327 | 4,175,006 | 22.00 | 2024-11-27 |
| 263 | 2024-11-28 | 194,773 | 1,000 | 0.01 | 3,056,027,327 | 4,197,358 | 21.55 | 2024-11-26 |
| 264 | 2024-11-27 | 193,773 | -10,000 | 0.01 | 3,056,027,327 | 4,263,006 | 22.00 | 2024-11-25 |
| 265 | 2024-11-26 | 203,773 | -2,526 | 0.01 | 3,056,027,327 | 4,493,195 | 22.05 | 2024-11-22 |
| 266 | 2024-11-25 | 206,299 | 7,000 | 0.01 | 3,056,027,327 | 4,672,672 | 22.65 | 2024-11-21 |
| 267 | 2024-11-22 | 199,299 | 4,000 | 0.01 | 3,056,027,327 | 4,544,017 | 22.80 | 2024-11-20 |
| 268 | 2024-11-21 | 195,299 | 6,000 | 0.01 | 3,056,027,327 | 4,443,052 | 22.75 | 2024-11-19 |
| 269 | 2024-11-20 | 189,299 | -99,000 | 0.01 | 3,056,027,327 | 4,448,527 | 23.50 | 2024-11-18 |
| 270 | 2024-11-19 | 288,299 | -27,000 | 0.01 | 3,056,027,327 | 6,803,856 | 23.60 | 2024-11-15 |
| 271 | 2024-11-18 | 315,299 | -7,000 | 0.01 | 3,056,027,327 | 7,267,642 | 23.05 | 2024-11-14 |
| 272 | 2024-11-15 | 322,299 | 2,000 | 0.01 | 3,056,027,327 | 7,348,417 | 22.80 | 2024-11-13 |
| 273 | 2024-11-14 | 320,299 | 15,989 | 0.01 | 3,056,027,327 | 7,350,862 | 22.95 | 2024-11-12 |
| 274 | 2024-11-13 | 304,310 | -12,000 | 0.01 | 3,056,027,327 | 7,090,423 | 23.30 | 2024-11-11 |
| 275 | 2024-11-12 | 316,310 | -1,000 | 0.01 | 3,056,027,327 | 7,354,208 | 23.25 | 2024-11-08 |
| 276 | 2024-11-11 | 317,310 | 1,000 | 0.01 | 3,056,027,327 | 7,282,265 | 22.95 | 2024-11-07 |
| 277 | 2024-11-08 | 316,310 | -5,000 | 0.01 | 3,056,027,327 | 7,322,577 | 23.15 | 2024-11-06 |
| 278 | 2024-11-07 | 321,310 | -3,474 | 0.01 | 3,056,027,327 | 7,374,065 | 22.95 | 2024-11-05 |
| 279 | 2024-11-06 | 324,784 | -3,000 | 0.01 | 3,056,027,327 | 7,388,836 | 22.75 | 2024-11-04 |
| 280 | 2024-11-05 | 327,784 | 46,000 | 0.01 | 3,056,027,327 | 7,391,529 | 22.55 | 2024-11-01 |
| 281 | 2024-11-04 | 281,784 | 10,000 | 0.01 | 3,056,027,327 | 6,199,248 | 22.00 | 2024-10-31 |
| 282 | 2024-11-01 | 271,784 | 29,000 | 0.01 | 3,056,027,327 | 5,924,891 | 21.80 | 2024-10-30 |
| 283 | 2024-10-31 | 242,784 | -7,000 | 0.01 | 3,056,027,327 | 5,329,109 | 21.95 | 2024-10-29 |
| 284 | 2024-10-30 | 249,784 | -4,000 | 0.01 | 3,056,027,327 | 5,557,694 | 22.25 | 2024-10-28 |
| 285 | 2024-10-29 | 253,784 | -1,000 | 0.01 | 3,056,027,327 | 5,545,180 | 21.85 | 2024-10-25 |
| 286 | 2024-10-28 | 254,784 | 1,000 | 0.01 | 3,056,027,327 | 5,541,552 | 21.75 | 2024-10-24 |
| 287 | 2024-10-24 | 253,784 | -3,000 | 0.01 | 3,056,027,327 | 5,532,491 | 21.80 | 2024-10-22 |
| 288 | 2024-10-23 | 256,784 | 1,000 | 0.01 | 3,056,027,327 | 5,623,570 | 21.90 | 2024-10-21 |
| 289 | 2024-10-22 | 255,784 | -5,000 | 0.01 | 3,056,027,327 | 5,703,983 | 22.30 | 2024-10-18 |
| 290 | 2024-10-21 | 260,784 | -3,000 | 0.01 | 3,056,027,327 | 5,672,052 | 21.75 | 2024-10-17 |
| 291 | 2024-10-18 | 263,784 | -9,022 | 0.01 | 3,056,027,327 | 5,763,680 | 21.85 | 2024-10-16 |
| 292 | 2024-10-17 | 272,806 | -14,000 | 0.01 | 3,056,027,327 | 5,974,451 | 21.90 | 2024-10-15 |
| 293 | 2024-10-16 | 286,806 | 1,000 | 0.01 | 3,056,027,327 | 6,453,135 | 22.50 | 2024-10-14 |
| 294 | 2024-10-15 | 285,806 | -22,000 | 0.01 | 3,056,027,327 | 6,430,635 | 22.50 | 2024-10-10 |
| 295 | 2024-10-14 | 307,806 | 59,000 | 0.01 | 3,056,027,327 | 6,740,951 | 21.90 | 2024-10-09 |
| 296 | 2024-10-10 | 248,806 | 7,000 | 0.01 | 3,056,027,327 | 5,722,538 | 23.00 | 2024-10-08 |
| 297 | 2024-10-09 | 241,806 | 23,000 | 0.01 | 3,056,027,327 | 5,791,254 | 23.95 | 2024-10-07 |
| 298 | 2024-10-07 | 218,806 | -25,000 | 0.01 | 3,056,027,327 | 4,966,896 | 22.70 | 2024-10-03 |
| 299 | 2024-10-04 | 243,806 | -5,000 | 0.01 | 3,056,027,327 | 5,631,919 | 23.10 | 2024-10-02 |
| 300 | 2024-10-03 | 248,806 | 19,000 | 0.01 | 3,056,027,327 | 5,523,493 | 22.20 | 2024-09-30 |
| 301 | 2024-10-02 | 229,806 | -56,978 | 0.01 | 3,056,027,327 | 4,814,436 | 20.95 | 2024-09-27 |
| 302 | 2024-09-30 | 286,784 | -46,000 | 0.01 | 3,056,027,327 | 5,864,733 | 20.45 | 2024-09-26 |
| 303 | 2024-09-27 | 332,784 | -39,000 | 0.01 | 3,056,027,327 | 6,442,698 | 19.36 | 2024-09-25 |
| 304 | 2024-09-26 | 371,784 | 50,000 | 0.01 | 3,056,027,327 | 7,078,767 | 19.04 | 2024-09-24 |
| 305 | 2024-09-24 | 321,784 | 31,000 | 0.01 | 3,056,027,327 | 6,107,460 | 18.98 | 2024-09-20 |
| 306 | 2024-09-23 | 290,784 | -25,000 | 0.01 | 3,056,027,327 | 5,524,896 | 19.00 | 2024-09-19 |
| 307 | 2024-09-20 | 315,784 | -134,000 | 0.01 | 3,056,027,327 | 6,170,419 | 19.54 | 2024-09-17 |
| 308 | 2024-09-19 | 449,784 | 27,000 | 0.01 | 3,056,027,327 | 8,635,853 | 19.20 | 2024-09-16 |
| 309 | 2024-09-17 | 422,784 | 198,639 | 0.01 | 3,056,027,327 | 8,075,174 | 19.10 | 2024-09-13 |
| 310 | 2024-09-16 | 224,145 | 41,916 | 0.01 | 3,056,027,327 | 4,218,409 | 18.82 | 2024-09-12 |
| 311 | 2024-09-13 | 182,229 | 10,500 | 0.01 | 3,056,027,327 | 3,320,212 | 18.22 | 2024-09-11 |
| 312 | 2024-09-12 | 171,729 | 9,000 | 0.01 | 3,056,027,327 | 3,211,332 | 18.70 | 2024-09-10 |
| 313 | 2024-09-11 | 162,729 | 10,000 | 0.01 | 3,056,027,327 | 3,212,270 | 19.74 | 2024-09-09 |
| 314 | 2024-09-10 | 152,729 | -7,000 | 0.00 | 3,056,027,327 | 3,123,308 | 20.45 | 2024-09-05 |
| 315 | 2024-09-05 | 159,729 | -9,000 | 0.01 | 3,056,027,327 | 3,159,440 | 19.78 | 2024-09-03 |
| 316 | 2024-09-04 | 168,729 | 13,000 | 0.01 | 3,056,027,327 | 3,383,016 | 20.05 | 2024-09-02 |
| 317 | 2024-09-02 | 155,729 | -2,960 | 0.01 | 3,056,027,327 | 3,239,163 | 20.80 | 2024-08-29 |
| 318 | 2024-08-30 | 158,689 | -119,000 | 0.01 | 3,056,027,327 | 3,276,928 | 20.65 | 2024-08-28 |
| 319 | 2024-08-29 | 277,689 | -24,000 | 0.01 | 3,056,027,327 | 5,803,700 | 20.90 | 2024-08-27 |
| 320 | 2024-08-28 | 301,689 | -5,000 | 0.01 | 3,056,027,327 | 6,214,793 | 20.60 | 2024-08-26 |
| 321 | 2024-08-27 | 306,689 | 11,000 | 0.01 | 3,056,027,327 | 6,090,844 | 19.86 | 2024-08-23 |
| 322 | 2024-08-26 | 295,689 | 1,000 | 0.01 | 3,056,027,327 | 5,928,564 | 20.05 | 2024-08-22 |
| 323 | 2024-08-23 | 294,689 | -1,040 | 0.01 | 3,056,027,327 | 5,923,249 | 20.10 | 2024-08-21 |
| 324 | 2024-08-22 | 295,729 | 4,000 | 0.01 | 3,056,027,327 | 5,988,512 | 20.25 | 2024-08-20 |
| 325 | 2024-08-20 | 291,729 | -6,000 | 0.01 | 3,056,027,327 | 5,965,858 | 20.45 | 2024-08-16 |
| 326 | 2024-08-16 | 297,729 | 19,000 | 0.01 | 3,056,027,327 | 6,043,899 | 20.30 | 2024-08-14 |
| 327 | 2024-08-15 | 278,729 | 4,000 | 0.01 | 3,056,027,327 | 5,686,072 | 20.40 | 2024-08-13 |
| 328 | 2024-08-14 | 274,729 | -4,000 | 0.01 | 3,056,027,327 | 5,645,681 | 20.55 | 2024-08-12 |
| 329 | 2024-08-13 | 278,729 | -38,000 | 0.01 | 3,056,027,327 | 5,713,945 | 20.50 | 2024-08-09 |
| 330 | 2024-08-12 | 316,729 | 1,000 | 0.01 | 3,056,027,327 | 6,587,963 | 20.80 | 2024-08-08 |
| 331 | 2024-08-09 | 315,729 | 8,000 | 0.01 | 3,056,027,327 | 6,725,028 | 21.30 | 2024-08-07 |
| 332 | 2024-08-08 | 307,729 | 8,000 | 0.01 | 3,056,027,327 | 6,477,695 | 21.05 | 2024-08-06 |
| 333 | 2024-08-07 | 299,729 | 10,000 | 0.01 | 3,056,027,327 | 6,309,295 | 21.05 | 2024-08-05 |
| 334 | 2024-08-06 | 289,729 | -15,000 | 0.01 | 3,056,027,327 | 6,113,282 | 21.10 | 2024-08-02 |
| 335 | 2024-08-05 | 304,729 | 23,000 | 0.01 | 3,056,027,327 | 6,475,491 | 21.25 | 2024-08-01 |
| 336 | 2024-08-02 | 281,729 | 5,000 | 0.01 | 3,056,027,327 | 6,043,087 | 21.45 | 2024-07-31 |
| 337 | 2024-08-01 | 276,729 | 99,000 | 0.01 | 3,056,027,327 | 5,963,510 | 21.55 | 2024-07-30 |
| 338 | 2024-07-31 | 177,729 | 33,000 | 0.01 | 3,056,027,327 | 4,069,994 | 22.90 | 2024-07-29 |
| 339 | 2024-07-30 | 144,729 | -1,000 | 0.00 | 3,056,027,327 | 3,567,570 | 24.65 | 2024-07-26 |
| 340 | 2024-07-29 | 145,729 | 10,000 | 0.00 | 3,056,027,327 | 3,512,069 | 24.10 | 2024-07-25 |
| 341 | 2024-07-26 | 135,729 | -18,000 | 0.00 | 3,056,027,327 | 3,311,788 | 24.40 | 2024-07-24 |
| 342 | 2024-07-25 | 153,729 | -4,000 | 0.01 | 3,056,027,327 | 3,689,496 | 24.00 | 2024-07-23 |
| 343 | 2024-07-24 | 157,729 | 8,000 | 0.01 | 3,056,027,327 | 3,777,610 | 23.95 | 2024-07-22 |
| 344 | 2024-07-23 | 149,729 | -1,000 | 0.00 | 3,056,027,327 | 3,593,496 | 24.00 | 2024-07-19 |
| 345 | 2024-07-22 | 150,729 | 6,000 | 0.00 | 3,056,027,327 | 3,670,251 | 24.35 | 2024-07-18 |
| 346 | 2024-07-19 | 144,729 | 2,000 | 0.00 | 3,056,027,327 | 3,538,624 | 24.45 | 2024-07-17 |
| 347 | 2024-07-18 | 142,729 | -1,000 | 0.00 | 3,056,027,327 | 3,446,905 | 24.15 | 2024-07-16 |
| 348 | 2024-07-17 | 143,729 | 3,000 | 0.00 | 3,056,027,327 | 3,492,615 | 24.30 | 2024-07-15 |
| 349 | 2024-07-15 | 140,729 | -1,000 | 0.00 | 3,056,027,327 | 3,370,460 | 23.95 | 2024-07-11 |
| 350 | 2024-07-12 | 141,729 | 5,000 | 0.00 | 3,056,027,327 | 3,323,545 | 23.45 | 2024-07-10 |
| 351 | 2024-07-11 | 136,729 | 2,000 | 0.00 | 3,056,027,327 | 3,206,295 | 23.45 | 2024-07-09 |
| 352 | 2024-07-09 | 134,729 | -4,000 | 0.00 | 3,056,027,327 | 3,179,604 | 23.60 | 2024-07-05 |
| 353 | 2024-07-08 | 138,729 | -6,000 | 0.00 | 3,056,027,327 | 3,308,687 | 23.85 | 2024-07-04 |
| 354 | 2024-07-05 | 144,729 | -26,000 | 0.00 | 3,056,027,327 | 3,401,132 | 23.50 | 2024-07-03 |
| 355 | 2024-07-04 | 170,729 | -17,000 | 0.01 | 3,056,027,327 | 3,892,621 | 22.80 | 2024-07-02 |
| 356 | 2024-07-03 | 187,729 | -6,000 | 0.01 | 3,056,027,327 | 4,120,652 | 21.95 | 2024-06-28 |
| 357 | 2024-07-02 | 193,729 | 25,000 | 0.01 | 3,056,027,327 | 4,339,530 | 22.40 | 2024-06-27 |
| 358 | 2024-06-28 | 168,729 | 30,600 | 0.01 | 3,056,027,327 | 3,838,585 | 22.75 | 2024-06-26 |
| 359 | 2024-06-27 | 138,129 | 1,000 | 0.00 | 3,056,027,327 | 3,149,341 | 22.80 | 2024-06-25 |
| 360 | 2024-06-26 | 137,129 | -2,000 | 0.00 | 3,056,027,327 | 3,044,264 | 22.20 | 2024-06-24 |
| 361 | 2024-06-25 | 139,129 | -2,000 | 0.00 | 3,056,027,327 | 3,081,707 | 22.15 | 2024-06-21 |
| 362 | 2024-06-24 | 141,129 | 2,000 | 0.00 | 3,056,027,327 | 3,111,894 | 22.05 | 2024-06-20 |
| 363 | 2024-06-21 | 139,129 | -4,000 | 0.00 | 3,056,027,327 | 3,095,620 | 22.25 | 2024-06-19 |
| 364 | 2024-06-19 | 143,129 | 1,000 | 0.00 | 3,056,027,327 | 3,220,403 | 22.50 | 2024-06-17 |
| 365 | 2024-06-18 | 142,129 | -8,000 | 0.00 | 3,056,027,327 | 3,290,286 | 23.15 | 2024-06-14 |
| 366 | 2024-06-17 | 150,129 | 7,000 | 0.00 | 3,056,027,327 | 3,467,980 | 23.10 | 2024-06-13 |
| 367 | 2024-06-14 | 143,129 | -6,000 | 0.00 | 3,056,027,327 | 3,155,994 | 22.05 | 2024-06-12 |
| 368 | 2024-06-13 | 149,129 | -6,000 | 0.00 | 3,056,027,327 | 3,318,120 | 22.25 | 2024-06-11 |
| 369 | 2024-06-12 | 155,129 | 6,000 | 0.01 | 3,056,027,327 | 3,575,723 | 23.05 | 2024-06-07 |
| 370 | 2024-06-07 | 149,129 | 9,000 | 0.00 | 3,056,027,327 | 3,511,988 | 23.55 | 2024-06-05 |
| 371 | 2024-06-06 | 140,129 | -10,600 | 0.00 | 3,056,027,327 | 3,342,077 | 23.85 | 2024-06-04 |
| 372 | 2024-06-05 | 150,729 | 10,000 | 0.00 | 3,056,027,327 | 3,587,350 | 23.80 | 2024-06-03 |
| 373 | 2024-06-04 | 140,729 | 6,000 | 0.00 | 3,056,027,327 | 3,271,949 | 23.25 | 2024-05-31 |
| 374 | 2024-06-03 | 134,729 | -5,000 | 0.00 | 3,056,027,327 | 3,267,178 | 24.25 | 2024-05-30 |
| 375 | 2024-05-31 | 139,729 | 1,000 | 0.00 | 3,056,027,327 | 3,507,198 | 25.10 | 2024-05-29 |
| 376 | 2024-05-30 | 138,729 | -2,000 | 0.00 | 3,056,027,327 | 3,565,335 | 25.70 | 2024-05-28 |
| 377 | 2024-05-29 | 140,729 | -1,000 | 0.00 | 3,056,027,327 | 3,609,699 | 25.65 | 2024-05-27 |
| 378 | 2024-05-28 | 141,729 | 2,000 | 0.00 | 3,056,027,327 | 3,649,522 | 25.75 | 2024-05-24 |
| 379 | 2024-05-27 | 139,729 | 4,000 | 0.00 | 3,056,027,327 | 3,793,642 | 27.15 | 2024-05-23 |
| 380 | 2024-05-24 | 135,729 | -5,000 | 0.00 | 3,056,027,327 | 3,617,178 | 26.65 | 2024-05-22 |
| 381 | 2024-05-23 | 140,729 | 4,000 | 0.00 | 3,056,027,327 | 3,722,282 | 26.45 | 2024-05-21 |
| 382 | 2024-05-22 | 136,729 | -2,000 | 0.00 | 3,056,027,327 | 3,760,048 | 27.50 | 2024-05-20 |
| 383 | 2024-05-21 | 138,729 | 1,000 | 0.00 | 3,056,027,327 | 3,704,064 | 26.70 | 2024-05-17 |
| 384 | 2024-05-20 | 137,729 | 2,001 | 0.00 | 3,056,027,327 | 3,615,386 | 26.25 | 2024-05-16 |
| 385 | 2024-05-17 | 135,728 | -3,000 | 0.00 | 3,056,027,327 | 3,522,142 | 25.95 | 2024-05-14 |
| 386 | 2024-05-16 | 138,728 | -3,000 | 0.00 | 3,056,027,327 | 3,544,500 | 25.55 | 2024-05-13 |
| 387 | 2024-05-14 | 141,728 | 2,000 | 0.00 | 3,056,027,327 | 3,536,114 | 24.95 | 2024-05-10 |
| 388 | 2024-05-13 | 139,728 | -2,000 | 0.00 | 3,056,027,327 | 3,472,241 | 24.85 | 2024-05-09 |
| 389 | 2024-05-10 | 141,728 | 6,000 | 0.00 | 3,056,027,327 | 3,493,595 | 24.65 | 2024-05-08 |
| 390 | 2024-05-09 | 135,728 | -7,000 | 0.00 | 3,056,027,327 | 3,461,064 | 25.50 | 2024-05-07 |
| 391 | 2024-05-08 | 142,728 | 8,000 | 0.00 | 3,056,027,327 | 3,632,428 | 25.45 | 2024-05-06 |
| 392 | 2024-05-03 | 134,728 | -3,000 | 0.00 | 3,056,027,327 | 3,408,618 | 25.30 | 2024-04-30 |
| 393 | 2024-05-02 | 137,728 | 3,000 | 0.00 | 3,056,027,327 | 3,408,768 | 24.75 | 2024-04-29 |
| 394 | 2024-04-30 | 134,728 | -5,000 | 0.00 | 3,056,027,327 | 3,388,409 | 25.15 | 2024-04-26 |
| 395 | 2024-04-29 | 139,728 | 1,000 | 0.00 | 3,056,027,327 | 3,507,173 | 25.10 | 2024-04-25 |
| 396 | 2024-04-26 | 138,728 | 3,000 | 0.00 | 3,056,027,327 | 3,489,009 | 25.15 | 2024-04-24 |
| 397 | 2024-04-25 | 135,728 | -500 | 0.00 | 3,056,027,327 | 3,372,841 | 24.85 | 2024-04-23 |
| 398 | 2024-04-24 | 136,228 | -5,000 | 0.00 | 3,056,027,327 | 3,344,397 | 24.55 | 2024-04-22 |
| 399 | 2024-04-22 | 141,228 | 2,000 | 0.00 | 3,056,027,327 | 3,431,840 | 24.30 | 2024-04-18 |
| 400 | 2024-04-18 | 139,228 | 4,000 | 0.00 | 3,056,027,327 | 3,452,854 | 24.80 | 2024-04-16 |
| 401 | 2024-04-17 | 135,228 | -6,500 | 0.00 | 3,056,027,327 | 3,373,939 | 24.95 | 2024-04-15 |
| 402 | 2024-04-16 | 141,728 | -20,000 | 0.00 | 3,056,027,327 | 3,578,632 | 25.25 | 2024-04-12 |
| 403 | 2024-04-15 | 161,728 | 1,000 | 0.01 | 3,056,027,327 | 4,188,755 | 25.90 | 2024-04-11 |
| 404 | 2024-04-12 | 160,728 | -2,000 | 0.01 | 3,056,027,327 | 4,114,637 | 25.60 | 2024-04-10 |
| 405 | 2024-04-10 | 162,728 | 6,000 | 0.01 | 3,056,027,327 | 4,141,428 | 25.45 | 2024-04-08 |
| 406 | 2024-04-09 | 156,728 | -11,000 | 0.01 | 3,056,027,327 | 4,027,910 | 25.70 | 2024-04-05 |
| 407 | 2024-04-08 | 167,728 | 8,000 | 0.01 | 3,056,027,327 | 4,243,518 | 25.30 | 2024-04-03 |
| 408 | 2024-04-05 | 159,728 | -5,000 | 0.01 | 3,056,027,327 | 4,144,942 | 25.95 | 2024-04-02 |
| 409 | 2024-04-03 | 164,728 | 6,900 | 0.01 | 3,056,027,327 | 4,233,510 | 25.70 | 2024-03-28 |
| 410 | 2024-04-02 | 157,828 | -12,000 | 0.01 | 3,056,027,327 | 4,142,985 | 26.25 | 2024-03-27 |
| 411 | 2024-03-28 | 169,828 | -53,000 | 0.01 | 3,056,027,327 | 4,296,648 | 25.30 | 2024-03-26 |
| 412 | 2024-03-27 | 222,828 | 44,000 | 0.01 | 3,056,027,327 | 5,648,690 | 25.35 | 2024-03-25 |
| 413 | 2024-03-25 | 178,828 | 2,000 | 0.01 | 3,056,027,327 | 4,586,938 | 25.65 | 2024-03-21 |
| 414 | 2024-03-22 | 176,828 | -36,899 | 0.01 | 3,056,027,327 | 4,526,797 | 25.60 | 2024-03-20 |
| 415 | 2024-03-21 | 213,727 | 6,998 | 0.01 | 3,056,027,327 | 5,375,234 | 25.15 | 2024-03-19 |
| 416 | 2024-03-20 | 206,729 | 7,000 | 0.01 | 3,056,027,327 | 5,436,973 | 26.30 | 2024-03-18 |
| 417 | 2024-03-19 | 199,729 | 15,000 | 0.01 | 3,056,027,327 | 5,382,697 | 26.95 | 2024-03-15 |
| 418 | 2024-03-18 | 184,729 | 39,000 | 0.01 | 3,056,027,327 | 5,052,338 | 27.35 | 2024-03-14 |
| 419 | 2024-03-15 | 145,729 | -65,000 | 0.00 | 3,056,027,327 | 4,080,412 | 28.00 | 2024-03-13 |
| 420 | 2024-03-14 | 210,729 | -7,000 | 0.01 | 3,056,027,327 | 5,763,438 | 27.35 | 2024-03-12 |
| 421 | 2024-03-13 | 217,729 | 31,000 | 0.01 | 3,056,027,327 | 5,965,775 | 27.40 | 2024-03-11 |
| 422 | 2024-03-12 | 186,729 | 11,000 | 0.01 | 3,056,027,327 | 5,060,356 | 27.10 | 2024-03-08 |
| 423 | 2024-03-11 | 175,729 | -4,000 | 0.01 | 3,056,027,327 | 4,753,469 | 27.05 | 2024-03-07 |
| 424 | 2024-03-08 | 179,729 | 38,000 | 0.01 | 3,056,027,327 | 4,753,832 | 26.45 | 2024-03-06 |
| 425 | 2024-03-07 | 141,729 | -8,000 | 0.00 | 3,056,027,327 | 3,932,980 | 27.75 | 2024-03-05 |
| 426 | 2024-03-06 | 149,729 | -1,000 | 0.00 | 3,056,027,327 | 4,087,602 | 27.30 | 2024-03-04 |
| 427 | 2024-03-05 | 150,729 | -24,000 | 0.00 | 3,056,027,327 | 4,099,829 | 27.20 | 2024-03-01 |
| 428 | 2024-03-04 | 174,729 | -111,000 | 0.01 | 3,056,027,327 | 5,058,405 | 28.95 | 2024-02-29 |
| 429 | 2024-03-01 | 285,729 | -76,000 | 0.01 | 3,056,027,327 | 8,028,985 | 28.10 | 2024-02-28 |
| 430 | 2024-02-29 | 361,729 | -13,000 | 0.01 | 3,056,027,327 | 10,164,585 | 28.10 | 2024-02-27 |
| 431 | 2024-02-28 | 374,729 | -5,000 | 0.01 | 3,056,027,327 | 10,248,838 | 27.35 | 2024-02-26 |
| 432 | 2024-02-27 | 379,729 | 228,000 | 0.01 | 3,056,027,327 | 10,556,466 | 27.80 | 2024-02-23 |
| 433 | 2024-02-26 | 151,729 | 2,000 | 0.00 | 3,056,027,327 | 4,020,819 | 26.50 | 2024-02-22 |
| 434 | 2024-02-23 | 149,729 | -18,000 | 0.00 | 3,056,027,327 | 4,020,224 | 26.85 | 2024-02-21 |
| 435 | 2024-02-21 | 167,729 | -5,000 | 0.01 | 3,056,027,327 | 4,453,205 | 26.55 | 2024-02-19 |
| 436 | 2024-02-20 | 172,729 | -14,000 | 0.01 | 3,056,027,327 | 4,542,773 | 26.30 | 2024-02-16 |
| 437 | 2024-02-19 | 186,729 | 4,000 | 0.01 | 3,056,027,327 | 4,770,926 | 25.55 | 2024-02-15 |
| 438 | 2024-02-16 | 182,729 | -23,000 | 0.01 | 3,056,027,327 | 4,686,999 | 25.65 | 2024-02-14 |
| 439 | 2024-02-15 | 205,729 | -11,000 | 0.01 | 3,056,027,327 | 5,256,376 | 25.55 | 2024-02-08 |
| 440 | 2024-02-14 | 216,729 | -7,000 | 0.01 | 3,056,027,327 | 5,483,244 | 25.30 | 2024-02-07 |
| 441 | 2024-02-08 | 223,729 | -15,000 | 0.01 | 3,056,027,327 | 5,593,225 | 25.00 | 2024-02-06 |
| 442 | 2024-02-07 | 238,729 | -10,000 | 0.01 | 3,056,027,327 | 5,872,733 | 24.60 | 2024-02-05 |
| 443 | 2024-02-06 | 248,729 | -11,000 | 0.01 | 3,056,027,327 | 5,944,623 | 23.90 | 2024-02-02 |
| 444 | 2024-02-05 | 259,729 | -16,000 | 0.01 | 3,056,027,327 | 6,025,713 | 23.20 | 2024-02-01 |
| 445 | 2024-02-02 | 275,729 | -12,000 | 0.01 | 3,056,027,327 | 6,286,621 | 22.80 | 2024-01-31 |
| 446 | 2024-02-01 | 287,729 | 36,000 | 0.01 | 3,056,027,327 | 6,660,926 | 23.15 | 2024-01-30 |
| 447 | 2024-01-31 | 251,729 | -9,000 | 0.01 | 3,056,027,327 | 5,903,045 | 23.45 | 2024-01-29 |
| 448 | 2024-01-30 | 260,729 | 2,900 | 0.01 | 3,056,027,327 | 6,114,095 | 23.45 | 2024-01-26 |
| 449 | 2024-01-29 | 257,829 | 13,000 | 0.01 | 3,056,027,327 | 6,071,873 | 23.55 | 2024-01-25 |
| 450 | 2024-01-26 | 244,829 | 54,000 | 0.01 | 3,056,027,327 | 5,716,757 | 23.35 | 2024-01-24 |
| 451 | 2024-01-25 | 190,829 | 1,000 | 0.01 | 3,056,027,327 | 4,360,443 | 22.85 | 2024-01-23 |
| 452 | 2024-01-24 | 189,829 | -3,000 | 0.01 | 3,056,027,327 | 4,290,135 | 22.60 | 2024-01-22 |
| 453 | 2024-01-23 | 192,829 | 6,000 | 0.01 | 3,056,027,327 | 4,425,426 | 22.95 | 2024-01-19 |
| 454 | 2024-01-22 | 186,829 | -16,000 | 0.01 | 3,056,027,327 | 4,278,384 | 22.90 | 2024-01-18 |
| 455 | 2024-01-19 | 202,829 | -17,000 | 0.01 | 3,056,027,327 | 4,573,794 | 22.55 | 2024-01-17 |
| 456 | 2024-01-18 | 219,829 | -4,000 | 0.01 | 3,056,027,327 | 5,133,007 | 23.35 | 2024-01-16 |
| 457 | 2024-01-17 | 223,829 | 2,000 | 0.01 | 3,056,027,327 | 5,215,216 | 23.30 | 2024-01-15 |
| 458 | 2024-01-15 | 221,829 | -10,000 | 0.01 | 3,056,027,327 | 5,124,250 | 23.10 | 2024-01-11 |
| 459 | 2024-01-12 | 231,829 | -11,000 | 0.01 | 3,056,027,327 | 5,204,561 | 22.45 | 2024-01-10 |
| 460 | 2024-01-11 | 242,829 | -47,000 | 0.01 | 3,056,027,327 | 5,439,370 | 22.40 | 2024-01-09 |
| 461 | 2024-01-10 | 289,829 | 1,000 | 0.01 | 3,056,027,327 | 6,535,644 | 22.55 | 2024-01-08 |
| 462 | 2024-01-09 | 288,829 | -1,000 | 0.01 | 3,056,027,327 | 6,556,418 | 22.70 | 2024-01-05 |
| 463 | 2024-01-08 | 289,829 | 34,000 | 0.01 | 3,056,027,327 | 6,593,610 | 22.75 | 2024-01-04 |
| 464 | 2024-01-05 | 255,829 | -256,055 | 0.01 | 3,056,027,327 | 5,820,110 | 22.75 | 2024-01-03 |
| 465 | 2024-01-04 | 511,884 | -26,000 | 0.02 | 3,056,027,327 | 12,387,593 | 24.20 | 2024-01-02 |
| 466 | 2024-01-03 | 537,884 | -37,000 | 0.02 | 3,056,027,327 | 13,527,783 | 25.15 | 2023-12-29 |
| 467 | 2024-01-02 | 574,884 | 352,000 | 0.02 | 3,056,027,327 | 14,372,100 | 25.00 | 2023-12-28 |
| 468 | 2023-12-29 | 222,884 | -21,000 | 0.01 | 3,056,027,327 | 5,516,379 | 24.75 | 2023-12-27 |
| 469 | 2023-12-28 | 243,884 | 22,000 | 0.01 | 3,056,027,327 | 5,987,352 | 24.55 | 2023-12-22 |
| 470 | 2023-12-27 | 221,884 | -7,000 | 0.01 | 3,056,027,327 | 5,447,252 | 24.55 | 2023-12-21 |
| 471 | 2023-12-22 | 228,884 | -1,102 | 0.01 | 3,056,027,327 | 5,573,325 | 24.35 | 2023-12-20 |
| 472 | 2023-12-21 | 229,986 | -14,000 | 0.01 | 3,056,027,327 | 5,473,667 | 23.80 | 2023-12-19 |
| 473 | 2023-12-20 | 243,986 | -32,000 | 0.01 | 3,056,027,327 | 5,831,265 | 23.90 | 2023-12-18 |
| 474 | 2023-12-19 | 275,986 | -21,000 | 0.01 | 3,056,027,327 | 6,651,263 | 24.10 | 2023-12-15 |
| 475 | 2023-12-18 | 296,986 | 1,000 | 0.01 | 3,056,027,327 | 7,187,061 | 24.20 | 2023-12-14 |
| 476 | 2023-12-15 | 295,986 | 53,000 | 0.01 | 3,056,027,327 | 7,059,266 | 23.85 | 2023-12-13 |
| 477 | 2023-12-14 | 242,986 | -12,000 | 0.01 | 3,056,027,327 | 5,758,768 | 23.70 | 2023-12-12 |
| 478 | 2023-12-13 | 254,986 | 15,000 | 0.01 | 3,056,027,327 | 5,788,182 | 22.70 | 2023-12-11 |
| 479 | 2023-12-12 | 239,986 | -54,000 | 0.01 | 3,056,027,327 | 5,579,675 | 23.25 | 2023-12-08 |
| 480 | 2023-12-11 | 293,986 | 11,000 | 0.01 | 3,056,027,327 | 6,644,084 | 22.60 | 2023-12-07 |
| 481 | 2023-12-08 | 282,986 | 87,000 | 0.01 | 3,056,027,327 | 6,027,602 | 21.30 | 2023-12-06 |
| 482 | 2023-12-07 | 195,986 | -41,000 | 0.01 | 3,056,027,327 | 4,017,713 | 20.50 | 2023-12-05 |
| 483 | 2023-12-06 | 236,986 | -6,000 | 0.01 | 3,056,027,327 | 4,964,857 | 20.95 | 2023-12-04 |
| 484 | 2023-12-05 | 242,986 | -21,000 | 0.01 | 3,056,027,327 | 5,151,303 | 21.20 | 2023-12-01 |
| 485 | 2023-12-04 | 263,986 | -203,000 | 0.01 | 3,056,027,327 | 5,358,916 | 20.30 | 2023-11-30 |
| 486 | 2023-12-01 | 466,986 | -101,000 | 0.02 | 3,056,027,327 | 9,255,663 | 19.82 | 2023-11-29 |
| 487 | 2023-11-30 | 567,986 | 9,000 | 0.02 | 3,056,027,327 | 11,700,512 | 20.60 | 2023-11-28 |
| 488 | 2023-11-29 | 558,986 | -31,000 | 0.02 | 3,056,027,327 | 11,738,706 | 21.00 | 2023-11-27 |
| 489 | 2023-11-28 | 589,986 | -14,000 | 0.02 | 3,056,027,327 | 12,625,700 | 21.40 | 2023-11-24 |
| 490 | 2023-11-27 | 603,986 | -164,000 | 0.02 | 3,056,027,327 | 13,046,098 | 21.60 | 2023-11-23 |
| 491 | 2023-11-24 | 767,986 | 2,000 | 0.03 | 3,056,027,327 | 16,588,498 | 21.60 | 2023-11-22 |
| 492 | 2023-11-23 | 765,986 | 9,000 | 0.03 | 3,056,027,327 | 16,085,706 | 21.00 | 2023-11-21 |
| 493 | 2023-11-22 | 756,986 | 30,000 | 0.02 | 3,056,027,327 | 15,821,007 | 20.90 | 2023-11-20 |
| 494 | 2023-11-21 | 726,986 | 33,000 | 0.02 | 3,056,027,327 | 15,048,610 | 20.70 | 2023-11-17 |
| 495 | 2023-11-20 | 693,986 | -27,000 | 0.02 | 3,056,027,327 | 14,330,811 | 20.65 | 2023-11-16 |
| 496 | 2023-11-17 | 720,986 | -10,000 | 0.02 | 3,056,027,327 | 14,599,967 | 20.25 | 2023-11-15 |
| 497 | 2023-11-16 | 730,986 | -7,000 | 0.02 | 3,056,027,327 | 14,195,748 | 19.42 | 2023-11-14 |
| 498 | 2023-11-15 | 737,986 | -3,000 | 0.02 | 3,056,027,327 | 14,243,130 | 19.30 | 2023-11-13 |
| 499 | 2023-11-14 | 740,986 | 14,000 | 0.02 | 3,056,027,327 | 14,241,751 | 19.22 | 2023-11-10 |
| 500 | 2023-11-13 | 726,986 | 8,000 | 0.02 | 3,056,027,327 | 13,929,052 | 19.16 | 2023-11-09 |
| 501 | 2023-11-10 | 718,986 | -26,000 | 0.02 | 3,056,027,327 | 13,747,012 | 19.12 | 2023-11-08 |
| 502 | 2023-11-09 | 744,986 | -60,000 | 0.02 | 3,056,027,327 | 14,199,433 | 19.06 | 2023-11-07 |
| 503 | 2023-11-08 | 804,986 | -7,000 | 0.03 | 3,056,027,327 | 15,793,825 | 19.62 | 2023-11-06 |
| 504 | 2023-11-07 | 811,986 | -3,000 | 0.03 | 3,056,027,327 | 16,320,919 | 20.10 | 2023-11-03 |
| 505 | 2023-11-06 | 814,986 | 14,000 | 0.03 | 3,056,027,327 | 16,283,420 | 19.98 | 2023-11-02 |
| 506 | 2023-11-03 | 800,986 | 32,000 | 0.03 | 3,056,027,327 | 16,019,720 | 20.00 | 2023-11-01 |
| 507 | 2023-11-02 | 768,986 | -3,000 | 0.03 | 3,056,027,327 | 15,256,682 | 19.84 | 2023-10-31 |
| 508 | 2023-11-01 | 771,986 | 9,000 | 0.03 | 3,056,027,327 | 15,748,514 | 20.40 | 2023-10-30 |
| 509 | 2023-10-31 | 762,986 | 56,000 | 0.02 | 3,056,027,327 | 15,488,616 | 20.30 | 2023-10-27 |
| 510 | 2023-10-30 | 706,986 | -4,000 | 0.02 | 3,056,027,327 | 13,927,624 | 19.70 | 2023-10-26 |
| 511 | 2023-10-27 | 710,986 | 24,000 | 0.02 | 3,056,027,327 | 14,191,281 | 19.96 | 2023-10-25 |
| 512 | 2023-10-26 | 686,986 | 3,000 | 0.02 | 3,056,027,327 | 13,437,446 | 19.56 | 2023-10-24 |
| 513 | 2023-10-25 | 683,986 | -7,000 | 0.02 | 3,056,027,327 | 13,255,649 | 19.38 | 2023-10-20 |
| 514 | 2023-10-24 | 690,986 | 3,000 | 0.02 | 3,056,027,327 | 13,377,489 | 19.36 | 2023-10-19 |
| 515 | 2023-10-20 | 687,986 | 13,000 | 0.02 | 3,056,027,327 | 13,745,960 | 19.98 | 2023-10-18 |
| 516 | 2023-10-19 | 674,986 | 6,000 | 0.02 | 3,056,027,327 | 13,297,224 | 19.70 | 2023-10-17 |
| 517 | 2023-10-18 | 668,986 | 40,000 | 0.02 | 3,056,027,327 | 12,911,430 | 19.30 | 2023-10-16 |
| 518 | 2023-10-17 | 628,986 | 35,000 | 0.02 | 3,056,027,327 | 12,202,328 | 19.40 | 2023-10-13 |
| 519 | 2023-10-16 | 593,986 | -105,000 | 0.02 | 3,056,027,327 | 11,618,366 | 19.56 | 2023-10-12 |
| 520 | 2023-10-13 | 698,986 | -40,000 | 0.02 | 3,056,027,327 | 13,686,146 | 19.58 | 2023-10-11 |
| 521 | 2023-10-12 | 738,986 | -14,000 | 0.02 | 3,056,027,327 | 14,158,972 | 19.16 | 2023-10-10 |
| 522 | 2023-10-11 | 752,986 | 4,000 | 0.02 | 3,056,027,327 | 14,321,794 | 19.02 | 2023-10-09 |
| 523 | 2023-10-10 | 748,986 | -18,000 | 0.02 | 3,056,027,327 | 14,470,410 | 19.32 | 2023-10-06 |
| 524 | 2023-10-06 | 766,986 | -23,000 | 0.03 | 3,056,027,327 | 14,864,189 | 19.38 | 2023-10-04 |
| 525 | 2023-10-05 | 789,986 | -4,000 | 0.03 | 3,056,027,327 | 15,230,930 | 19.28 | 2023-10-03 |
| 526 | 2023-10-04 | 793,986 | -34,000 | 0.03 | 3,056,027,327 | 15,593,885 | 19.64 | 2023-09-29 |
| 527 | 2023-10-03 | 827,986 | 12,000 | 0.03 | 3,056,027,327 | 16,046,369 | 19.38 | 2023-09-28 |
| 528 | 2023-09-29 | 815,986 | -48,000 | 0.03 | 3,056,027,327 | 15,748,530 | 19.30 | 2023-09-27 |
| 529 | 2023-09-28 | 863,986 | 2,307 | 0.03 | 3,056,027,327 | 16,536,692 | 19.14 | 2023-09-26 |
| 530 | 2023-09-27 | 861,679 | -154,420 | 0.03 | 3,056,027,327 | 17,276,664 | 20.05 | 2023-09-25 |
| 531 | 2023-09-26 | 1,016,099 | -38,000 | 0.03 | 3,056,027,327 | 20,525,200 | 20.20 | 2023-09-22 |
| 532 | 2023-09-25 | 1,054,099 | 169,000 | 0.03 | 3,056,027,327 | 21,345,505 | 20.25 | 2023-09-21 |
| 533 | 2023-09-22 | 885,099 | 7,000 | 0.03 | 3,056,027,327 | 17,790,490 | 20.10 | 2023-09-20 |
| 534 | 2023-09-21 | 878,099 | -33,000 | 0.03 | 3,056,027,327 | 17,386,360 | 19.80 | 2023-09-19 |
| 535 | 2023-09-20 | 911,099 | -46,000 | 0.03 | 3,056,027,327 | 17,912,206 | 19.66 | 2023-09-18 |
| 536 | 2023-09-19 | 957,099 | -168,000 | 0.03 | 3,056,027,327 | 17,916,893 | 18.72 | 2023-09-15 |
| 537 | 2023-09-18 | 1,125,099 | -20,000 | 0.04 | 3,056,027,327 | 20,971,845 | 18.64 | 2023-09-14 |
| 538 | 2023-09-15 | 1,145,099 | 56,693 | 0.04 | 3,056,027,327 | 20,817,900 | 18.18 | 2023-09-13 |
| 539 | 2023-09-14 | 1,088,406 | -43,000 | 0.04 | 3,056,027,327 | 19,700,149 | 18.10 | 2023-09-12 |
| 540 | 2023-09-13 | 1,131,406 | 43,000 | 0.04 | 3,056,027,327 | 19,618,580 | 17.34 | 2023-09-11 |
| 541 | 2023-09-12 | 1,088,406 | -68,000 | 0.04 | 3,056,027,327 | 18,938,264 | 17.40 | 2023-09-07 |
| 542 | 2023-09-11 | 1,156,406 | 30,000 | 0.04 | 3,056,027,327 | 20,144,593 | 17.42 | 2023-09-06 |
| 543 | 2023-09-07 | 1,126,406 | -19,000 | 0.04 | 3,056,027,327 | 18,946,149 | 16.82 | 2023-09-05 |
| 544 | 2023-09-06 | 1,145,406 | -37,000 | 0.04 | 3,056,027,327 | 19,471,902 | 17.00 | 2023-09-04 |
| 545 | 2023-09-05 | 1,182,406 | -9,000 | 0.04 | 3,056,027,327 | 19,651,588 | 16.62 | 2023-08-31 |
| 546 | 2023-09-04 | 1,191,406 | -170,000 | 0.04 | 3,056,027,327 | 19,991,793 | 16.78 | 2023-08-30 |
| 547 | 2023-08-31 | 1,361,406 | 13,000 | 0.04 | 3,056,027,327 | 22,681,024 | 16.66 | 2023-08-29 |
| 548 | 2023-08-30 | 1,348,406 | -65,000 | 0.04 | 3,056,027,327 | 22,248,699 | 16.50 | 2023-08-28 |
| 549 | 2023-08-29 | 1,413,406 | -102,000 | 0.05 | 3,056,027,327 | 23,603,880 | 16.70 | 2023-08-25 |
| 550 | 2023-08-28 | 1,515,406 | 39,420 | 0.05 | 3,056,027,327 | 25,610,361 | 16.90 | 2023-08-24 |
| 551 | 2023-08-25 | 1,475,986 | -13,000 | 0.05 | 3,056,027,327 | 24,294,730 | 16.46 | 2023-08-23 |
| 552 | 2023-08-24 | 1,488,986 | 7,000 | 0.05 | 3,056,027,327 | 23,823,776 | 16.00 | 2023-08-22 |
| 553 | 2023-08-23 | 1,481,986 | 8,000 | 0.05 | 3,056,027,327 | 23,445,019 | 15.82 | 2023-08-21 |
| 554 | 2023-08-22 | 1,473,986 | -18,000 | 0.05 | 3,056,027,327 | 23,908,053 | 16.22 | 2023-08-18 |
| 555 | 2023-08-21 | 1,491,986 | -28,000 | 0.05 | 3,056,027,327 | 24,647,609 | 16.52 | 2023-08-17 |
| 556 | 2023-08-18 | 1,519,986 | 86,000 | 0.05 | 3,056,027,327 | 24,958,170 | 16.42 | 2023-08-16 |
| 557 | 2023-08-17 | 1,433,986 | 1,000 | 0.05 | 3,056,027,327 | 24,463,801 | 17.06 | 2023-08-15 |
| 558 | 2023-08-16 | 1,432,986 | 8,000 | 0.05 | 3,056,027,327 | 24,532,720 | 17.12 | 2023-08-14 |
| 559 | 2023-08-15 | 1,424,986 | 13,000 | 0.05 | 3,056,027,327 | 24,509,759 | 17.20 | 2023-08-11 |
| 560 | 2023-08-14 | 1,411,986 | 34,000 | 0.05 | 3,056,027,327 | 23,975,522 | 16.98 | 2023-08-10 |
| 561 | 2023-08-11 | 1,377,986 | 7,000 | 0.05 | 3,056,027,327 | 23,646,240 | 17.16 | 2023-08-09 |
| 562 | 2023-08-10 | 1,370,986 | 13,000 | 0.04 | 3,056,027,327 | 23,663,218 | 17.26 | 2023-08-08 |
| 563 | 2023-08-09 | 1,357,986 | 11,000 | 0.04 | 3,056,027,327 | 23,819,074 | 17.54 | 2023-08-07 |
| 564 | 2023-08-08 | 1,346,986 | 13,000 | 0.04 | 3,056,027,327 | 23,464,496 | 17.42 | 2023-08-04 |
| 565 | 2023-08-04 | 1,333,986 | 31,000 | 0.04 | 3,056,027,327 | 23,478,154 | 17.60 | 2023-08-02 |
| 566 | 2023-08-03 | 1,302,986 | -8,000 | 0.04 | 3,056,027,327 | 23,401,629 | 17.96 | 2023-08-01 |
| 567 | 2023-08-02 | 1,310,986 | 3,000 | 0.04 | 3,056,027,327 | 23,938,604 | 18.26 | 2023-07-31 |
| 568 | 2023-08-01 | 1,307,986 | 37,000 | 0.04 | 3,056,027,327 | 24,119,262 | 18.44 | 2023-07-28 |
| 569 | 2023-07-31 | 1,270,986 | 47,000 | 0.04 | 3,056,027,327 | 23,894,537 | 18.80 | 2023-07-27 |
| 570 | 2023-07-28 | 1,223,986 | -62,000 | 0.04 | 3,056,027,327 | 22,643,741 | 18.50 | 2023-07-26 |
| 571 | 2023-07-27 | 1,285,986 | -4,000 | 0.04 | 3,056,027,327 | 24,047,938 | 18.70 | 2023-07-25 |
| 572 | 2023-07-26 | 1,289,986 | 2,000 | 0.04 | 3,056,027,327 | 23,606,744 | 18.30 | 2023-07-24 |
| 573 | 2023-07-25 | 1,287,986 | -33,000 | 0.04 | 3,056,027,327 | 24,317,176 | 18.88 | 2023-07-21 |
| 574 | 2023-07-24 | 1,320,986 | -1,000 | 0.04 | 3,056,027,327 | 24,385,402 | 18.46 | 2023-07-20 |
| 575 | 2023-07-21 | 1,321,986 | 9,000 | 0.04 | 3,056,027,327 | 24,218,784 | 18.32 | 2023-07-19 |
| 576 | 2023-07-20 | 1,312,986 | -20,000 | 0.04 | 3,056,027,327 | 23,896,345 | 18.20 | 2023-07-18 |
| 577 | 2023-07-19 | 1,332,986 | 11,000 | 0.04 | 3,056,027,327 | 25,033,477 | 18.78 | 2023-07-14 |
| 578 | 2023-07-18 | 1,321,986 | 5,000 | 0.04 | 3,056,027,327 | 24,959,096 | 18.88 | 2023-07-13 |
| 579 | 2023-07-14 | 1,316,986 | 33,000 | 0.04 | 3,056,027,327 | 25,049,074 | 19.02 | 2023-07-12 |
| 580 | 2023-07-13 | 1,283,986 | -1,000 | 0.04 | 3,056,027,327 | 24,575,492 | 19.14 | 2023-07-11 |
| 581 | 2023-07-12 | 1,284,986 | -16,000 | 0.04 | 3,056,027,327 | 23,952,139 | 18.64 | 2023-07-10 |
| 582 | 2023-07-11 | 1,300,986 | -2,000 | 0.04 | 3,056,027,327 | 24,146,300 | 18.56 | 2023-07-07 |
| 583 | 2023-07-10 | 1,302,986 | 2,000 | 0.04 | 3,056,027,327 | 24,157,360 | 18.54 | 2023-07-06 |
| 584 | 2023-07-07 | 1,300,986 | -12,000 | 0.04 | 3,056,027,327 | 24,406,497 | 18.76 | 2023-07-05 |
| 585 | 2023-07-06 | 1,312,986 | 12,000 | 0.04 | 3,056,027,327 | 24,684,137 | 18.80 | 2023-07-04 |
| 586 | 2023-07-05 | 1,300,986 | -2,000 | 0.04 | 3,056,027,327 | 24,536,596 | 18.86 | 2023-07-03 |
| 587 | 2023-07-04 | 1,302,986 | -17,000 | 0.04 | 3,056,027,327 | 24,261,599 | 18.62 | 2023-06-30 |
| 588 | 2023-07-03 | 1,319,986 | -1,000 | 0.04 | 3,056,027,327 | 24,076,545 | 18.24 | 2023-06-29 |
| 589 | 2023-06-30 | 1,320,986 | -5,000 | 0.04 | 3,056,027,327 | 24,438,241 | 18.50 | 2023-06-28 |
| 590 | 2023-06-29 | 1,325,986 | -9,000 | 0.04 | 3,056,027,327 | 24,318,583 | 18.34 | 2023-06-27 |
| 591 | 2023-06-28 | 1,334,986 | -27,000 | 0.04 | 3,056,027,327 | 23,442,354 | 17.56 | 2023-06-26 |
| 592 | 2023-06-27 | 1,361,986 | 13,000 | 0.04 | 3,056,027,327 | 23,562,358 | 17.30 | 2023-06-23 |
| 593 | 2023-06-26 | 1,348,986 | 5,000 | 0.04 | 3,056,027,327 | 23,580,275 | 17.48 | 2023-06-21 |
| 594 | 2023-06-23 | 1,343,986 | -12,000 | 0.04 | 3,056,027,327 | 23,949,831 | 17.82 | 2023-06-20 |
| 595 | 2023-06-21 | 1,355,986 | -15,000 | 0.04 | 3,056,027,327 | 24,082,311 | 17.76 | 2023-06-19 |
| 596 | 2023-06-20 | 1,370,986 | -32,000 | 0.04 | 3,056,027,327 | 24,348,711 | 17.76 | 2023-06-16 |
| 597 | 2023-06-19 | 1,402,986 | -5,000 | 0.05 | 3,056,027,327 | 25,169,569 | 17.94 | 2023-06-15 |
| 598 | 2023-06-16 | 1,407,986 | 3,000 | 0.05 | 3,056,027,327 | 24,780,554 | 17.60 | 2023-06-14 |
| 599 | 2023-06-15 | 1,404,986 | -2,000 | 0.05 | 3,056,027,327 | 25,233,549 | 17.96 | 2023-06-13 |
| 600 | 2023-06-14 | 1,406,986 | -4,000 | 0.05 | 3,056,027,327 | 25,185,049 | 17.90 | 2023-06-12 |
| 601 | 2023-06-13 | 1,410,986 | -2,000 | 0.05 | 3,056,027,327 | 25,341,309 | 17.96 | 2023-06-09 |
| 602 | 2023-06-12 | 1,412,986 | -7,000 | 0.05 | 3,056,027,327 | 25,292,449 | 17.90 | 2023-06-08 |
| 603 | 2023-06-09 | 1,419,986 | -6,000 | 0.05 | 3,056,027,327 | 25,133,752 | 17.70 | 2023-06-07 |
| 604 | 2023-06-08 | 1,425,986 | -2,000 | 0.05 | 3,056,027,327 | 25,239,952 | 17.70 | 2023-06-06 |
| 605 | 2023-06-07 | 1,427,986 | -11,000 | 0.05 | 3,056,027,327 | 24,961,195 | 17.48 | 2023-06-05 |
| 606 | 2023-06-06 | 1,438,986 | -10,000 | 0.05 | 3,056,027,327 | 23,973,507 | 16.66 | 2023-06-02 |
| 607 | 2023-06-05 | 1,448,986 | -59,000 | 0.05 | 3,056,027,327 | 23,589,492 | 16.28 | 2023-06-01 |
| 608 | 2023-06-02 | 1,507,986 | -51,000 | 0.05 | 3,056,027,327 | 24,791,290 | 16.44 | 2023-05-31 |
| 609 | 2023-06-01 | 1,558,986 | 158,000 | 0.05 | 3,056,027,327 | 26,346,863 | 16.90 | 2023-05-30 |
| 610 | 2023-05-31 | 1,400,986 | 66,000 | 0.05 | 3,056,027,327 | 24,012,900 | 17.14 | 2023-05-29 |
| 611 | 2023-05-30 | 1,334,986 | -8,000 | 0.04 | 3,056,027,327 | 22,988,459 | 17.22 | 2023-05-25 |
| 612 | 2023-05-29 | 1,342,986 | -49,000 | 0.04 | 3,056,027,327 | 23,287,377 | 17.34 | 2023-05-24 |
| 613 | 2023-05-25 | 1,391,986 | -14,000 | 0.05 | 3,056,027,327 | 24,220,556 | 17.40 | 2023-05-23 |
| 614 | 2023-05-24 | 1,405,986 | 23,000 | 0.05 | 3,056,027,327 | 24,154,839 | 17.18 | 2023-05-22 |
| 615 | 2023-05-23 | 1,382,986 | 25,000 | 0.05 | 3,056,027,327 | 23,400,123 | 16.92 | 2023-05-19 |
| 616 | 2023-05-22 | 1,357,986 | 7,000 | 0.04 | 3,056,027,327 | 23,275,880 | 17.14 | 2023-05-18 |
| 617 | 2023-05-19 | 1,350,986 | 5,000 | 0.04 | 3,056,027,327 | 23,236,959 | 17.20 | 2023-05-17 |
| 618 | 2023-05-18 | 1,345,986 | -6,000 | 0.04 | 3,056,027,327 | 23,500,916 | 17.46 | 2023-05-16 |
| 619 | 2023-05-16 | 1,351,986 | 24,000 | 0.04 | 3,056,027,327 | 23,659,755 | 17.50 | 2023-05-12 |
| 620 | 2023-05-15 | 1,327,986 | 482,100 | 0.04 | 3,056,027,327 | 23,903,748 | 18.00 | 2023-05-11 |
| 621 | 2023-05-12 | 845,886 | -18,000 | 0.03 | 3,056,027,327 | 15,209,030 | 17.98 | 2023-05-10 |
| 622 | 2023-05-11 | 863,886 | -1,000 | 0.03 | 3,056,027,327 | 15,463,559 | 17.90 | 2023-05-09 |
| 623 | 2023-05-10 | 864,886 | -10,000 | 0.03 | 3,056,027,327 | 15,516,055 | 17.94 | 2023-05-08 |
| 624 | 2023-05-09 | 874,886 | 19,000 | 0.03 | 3,056,027,327 | 15,660,459 | 17.90 | 2023-05-05 |
| 625 | 2023-05-08 | 855,886 | 11,000 | 0.03 | 3,056,027,327 | 15,269,006 | 17.84 | 2023-05-04 |
| 626 | 2023-05-05 | 844,886 | -8,000 | 0.03 | 3,056,027,327 | 15,072,766 | 17.84 | 2023-05-03 |
| 627 | 2023-05-04 | 852,886 | -14,000 | 0.03 | 3,056,027,327 | 15,266,659 | 17.90 | 2023-05-02 |
| 628 | 2023-05-03 | 866,886 | -482,100 | 0.03 | 3,056,027,327 | 15,551,935 | 17.94 | 2023-04-28 |
| 629 | 2023-05-02 | 1,348,986 | -16,000 | 0.04 | 3,056,027,327 | 24,065,910 | 17.84 | 2023-04-27 |
| 630 | 2023-04-28 | 1,364,986 | -12,000 | 0.04 | 3,056,027,327 | 24,378,650 | 17.86 | 2023-04-26 |
| 631 | 2023-04-27 | 1,376,986 | 35,000 | 0.05 | 3,056,027,327 | 24,097,255 | 17.50 | 2023-04-25 |
| 632 | 2023-04-26 | 1,341,986 | 55,000 | 0.04 | 3,056,027,327 | 23,833,671 | 17.76 | 2023-04-24 |
| 633 | 2023-04-24 | 1,286,986 | 6,000 | 0.04 | 3,056,027,327 | 23,165,748 | 18.00 | 2023-04-20 |
| 634 | 2023-04-21 | 1,280,986 | -6,000 | 0.04 | 3,056,027,327 | 23,057,748 | 18.00 | 2023-04-19 |
| 635 | 2023-04-20 | 1,286,986 | -9,900 | 0.04 | 3,056,027,327 | 23,423,145 | 18.20 | 2023-04-18 |
| 636 | 2023-04-19 | 1,296,886 | -11,000 | 0.04 | 3,056,027,327 | 23,681,138 | 18.26 | 2023-04-17 |
| 637 | 2023-04-18 | 1,307,886 | -5,000 | 0.04 | 3,056,027,327 | 23,411,159 | 17.90 | 2023-04-14 |
| 638 | 2023-04-17 | 1,312,886 | 1,000 | 0.04 | 3,056,027,327 | 23,710,721 | 18.06 | 2023-04-13 |
| 639 | 2023-04-13 | 1,311,886 | -7,249 | 0.04 | 3,056,027,327 | 23,613,948 | 18.00 | 2023-04-11 |
| 640 | 2023-04-12 | 1,319,135 | -4,000 | 0.04 | 3,056,027,327 | 23,691,665 | 17.96 | 2023-04-06 |
| 641 | 2023-04-11 | 1,323,135 | -14,000 | 0.04 | 3,056,027,327 | 23,578,266 | 17.82 | 2023-04-04 |
| 642 | 2023-04-06 | 1,337,135 | -100 | 0.04 | 3,056,027,327 | 23,961,459 | 17.92 | 2023-04-03 |
| 643 | 2023-04-04 | 1,337,235 | 53,000 | 0.04 | 3,056,027,327 | 24,016,741 | 17.96 | 2023-03-31 |
| 644 | 2023-04-03 | 1,284,235 | 87,000 | 0.04 | 3,056,027,327 | 23,398,762 | 18.22 | 2023-03-30 |
| 645 | 2023-03-31 | 1,197,235 | 3,000 | 0.04 | 3,056,027,327 | 21,550,230 | 18.00 | 2023-03-29 |
| 646 | 2023-03-30 | 1,194,235 | -20,000 | 0.04 | 3,056,027,327 | 21,567,884 | 18.06 | 2023-03-28 |
| 647 | 2023-03-29 | 1,214,235 | -19,000 | 0.04 | 3,056,027,327 | 21,953,369 | 18.08 | 2023-03-27 |
| 648 | 2023-03-27 | 1,233,235 | 29,000 | 0.04 | 3,056,027,327 | 22,691,524 | 18.40 | 2023-03-23 |
| 649 | 2023-03-24 | 1,204,235 | -3,000 | 0.04 | 3,056,027,327 | 22,278,348 | 18.50 | 2023-03-22 |
| 650 | 2023-03-23 | 1,207,235 | -9,000 | 0.04 | 3,056,027,327 | 21,875,098 | 18.12 | 2023-03-21 |
| 651 | 2023-03-22 | 1,216,235 | -8,000 | 0.04 | 3,056,027,327 | 21,357,087 | 17.56 | 2023-03-20 |
| 652 | 2023-03-21 | 1,224,235 | 13,000 | 0.04 | 3,056,027,327 | 22,281,077 | 18.20 | 2023-03-17 |
| 653 | 2023-03-20 | 1,211,235 | -93,000 | 0.04 | 3,056,027,327 | 21,608,432 | 17.84 | 2023-03-16 |
| 654 | 2023-03-17 | 1,304,235 | 11,000 | 0.04 | 3,056,027,327 | 23,293,637 | 17.86 | 2023-03-15 |
| 655 | 2023-03-16 | 1,293,235 | 41,000 | 0.04 | 3,056,027,327 | 22,424,695 | 17.34 | 2023-03-14 |
| 656 | 2023-03-15 | 1,252,235 | 22,000 | 0.04 | 3,056,027,327 | 22,590,319 | 18.04 | 2023-03-13 |
| 657 | 2023-03-14 | 1,230,235 | 13,000 | 0.04 | 3,056,027,327 | 22,808,557 | 18.54 | 2023-03-10 |
| 658 | 2023-03-13 | 1,217,235 | 76,000 | 0.04 | 3,056,027,327 | 21,058,166 | 17.30 | 2023-03-09 |
| 659 | 2023-03-10 | 1,141,235 | 8,000 | 0.04 | 3,056,027,327 | 19,606,417 | 17.18 | 2023-03-08 |
| 660 | 2023-03-09 | 1,133,235 | 18,000 | 0.04 | 3,056,027,327 | 19,990,265 | 17.64 | 2023-03-07 |
| 661 | 2023-03-08 | 1,115,235 | 42,000 | 0.04 | 3,056,027,327 | 19,940,402 | 17.88 | 2023-03-06 |
| 662 | 2023-03-07 | 1,073,235 | 10,000 | 0.04 | 3,056,027,327 | 19,167,977 | 17.86 | 2023-03-03 |
| 663 | 2023-03-06 | 1,063,235 | 4,000 | 0.03 | 3,056,027,327 | 19,031,907 | 17.90 | 2023-03-02 |
| 664 | 2023-03-03 | 1,059,235 | -63,000 | 0.03 | 3,056,027,327 | 18,345,950 | 17.32 | 2023-03-01 |
| 665 | 2023-03-02 | 1,122,235 | -1,000 | 0.04 | 3,056,027,327 | 19,504,444 | 17.38 | 2023-02-28 |
| 666 | 2023-03-01 | 1,123,235 | 49,000 | 0.04 | 3,056,027,327 | 19,544,289 | 17.40 | 2023-02-27 |
| 667 | 2023-02-28 | 1,074,235 | 11,000 | 0.04 | 3,056,027,327 | 18,842,082 | 17.54 | 2023-02-24 |
| 668 | 2023-02-27 | 1,063,235 | 56,000 | 0.03 | 3,056,027,327 | 18,819,260 | 17.70 | 2023-02-23 |
| 669 | 2023-02-24 | 1,007,235 | 20,000 | 0.03 | 3,056,027,327 | 18,412,256 | 18.28 | 2023-02-22 |
| 670 | 2023-02-22 | 987,235 | 42,000 | 0.03 | 3,056,027,327 | 18,086,145 | 18.32 | 2023-02-20 |
| 671 | 2023-02-21 | 945,235 | 47,000 | 0.03 | 3,056,027,327 | 17,505,752 | 18.52 | 2023-02-17 |
| 672 | 2023-02-20 | 898,235 | 13,000 | 0.03 | 3,056,027,327 | 16,832,924 | 18.74 | 2023-02-16 |
| 673 | 2023-02-17 | 885,235 | 60,000 | 0.03 | 3,056,027,327 | 16,500,780 | 18.64 | 2023-02-15 |
| 674 | 2023-02-16 | 825,235 | 6,000 | 0.03 | 3,056,027,327 | 15,662,960 | 18.98 | 2023-02-14 |
| 675 | 2023-02-15 | 819,235 | -8,000 | 0.03 | 3,056,027,327 | 15,516,311 | 18.94 | 2023-02-13 |
| 676 | 2023-02-14 | 827,235 | 29,000 | 0.03 | 3,056,027,327 | 15,965,636 | 19.30 | 2023-02-10 |
| 677 | 2023-02-13 | 798,235 | -16,100 | 0.03 | 3,056,027,327 | 15,693,300 | 19.66 | 2023-02-09 |
| 678 | 2023-02-10 | 814,335 | 6,000 | 0.03 | 3,056,027,327 | 15,635,232 | 19.20 | 2023-02-08 |
| 679 | 2023-02-09 | 808,335 | 53,000 | 0.03 | 3,056,027,327 | 15,794,866 | 19.54 | 2023-02-07 |
| 680 | 2023-02-08 | 755,335 | 3,000 | 0.02 | 3,056,027,327 | 14,834,779 | 19.64 | 2023-02-06 |
| 681 | 2023-02-07 | 752,335 | 9,000 | 0.02 | 3,056,027,327 | 15,016,607 | 19.96 | 2023-02-03 |
| 682 | 2023-02-06 | 743,335 | 10,000 | 0.02 | 3,056,027,327 | 14,807,233 | 19.92 | 2023-02-02 |
| 683 | 2023-02-03 | 733,335 | -58,000 | 0.02 | 3,056,027,327 | 14,923,367 | 20.35 | 2023-02-01 |
| 684 | 2023-02-02 | 791,335 | 57,000 | 0.03 | 3,056,027,327 | 16,143,234 | 20.40 | 2023-01-31 |
| 685 | 2023-02-01 | 734,335 | -1,000 | 0.02 | 3,056,027,327 | 15,384,318 | 20.95 | 2023-01-30 |
| 686 | 2023-01-31 | 735,335 | 2,000 | 0.02 | 3,056,027,327 | 15,552,335 | 21.15 | 2023-01-27 |
| 687 | 2023-01-30 | 733,335 | -2,000 | 0.02 | 3,056,027,327 | 15,656,702 | 21.35 | 2023-01-26 |
| 688 | 2023-01-27 | 735,335 | 13,000 | 0.02 | 3,056,027,327 | 15,442,035 | 21.00 | 2023-01-20 |
| 689 | 2023-01-26 | 722,335 | 5,000 | 0.02 | 3,056,027,327 | 14,916,218 | 20.65 | 2023-01-19 |
| 690 | 2023-01-20 | 717,335 | 9,000 | 0.02 | 3,056,027,327 | 14,956,435 | 20.85 | 2023-01-18 |
| 691 | 2023-01-19 | 708,335 | 13,000 | 0.02 | 3,056,027,327 | 14,839,618 | 20.95 | 2023-01-17 |
| 692 | 2023-01-18 | 695,335 | -4,000 | 0.02 | 3,056,027,327 | 14,845,402 | 21.35 | 2023-01-16 |
| 693 | 2023-01-17 | 699,335 | 30,000 | 0.02 | 3,056,027,327 | 14,755,969 | 21.10 | 2023-01-13 |
| 694 | 2023-01-16 | 669,335 | 55,000 | 0.02 | 3,056,027,327 | 14,323,769 | 21.40 | 2023-01-12 |
| 695 | 2023-01-13 | 614,335 | 22,000 | 0.02 | 3,056,027,327 | 12,993,185 | 21.15 | 2023-01-11 |
| 696 | 2023-01-12 | 592,335 | 40,000 | 0.02 | 3,056,027,327 | 12,883,286 | 21.75 | 2023-01-10 |
| 697 | 2023-01-11 | 552,335 | -135,000 | 0.02 | 3,056,027,327 | 12,344,687 | 22.35 | 2023-01-09 |
| 698 | 2023-01-10 | 687,335 | -55,000 | 0.02 | 3,056,027,327 | 15,774,338 | 22.95 | 2023-01-06 |
| 699 | 2023-01-09 | 742,335 | 11,000 | 0.02 | 3,056,027,327 | 17,259,289 | 23.25 | 2023-01-05 |
| 700 | 2023-01-06 | 731,335 | -35,000 | 0.02 | 3,056,027,327 | 17,113,239 | 23.40 | 2023-01-04 |
| 701 | 2023-01-05 | 766,335 | -19,000 | 0.03 | 3,056,027,327 | 17,740,655 | 23.15 | 2023-01-03 |
| 702 | 2023-01-04 | 785,335 | -11,000 | 0.03 | 3,056,027,327 | 18,023,438 | 22.95 | 2022-12-30 |
| 703 | 2023-01-03 | 796,335 | -60,000 | 0.03 | 3,056,027,327 | 18,076,805 | 22.70 | 2022-12-29 |
| 704 | 2022-12-30 | 856,335 | -150,000 | 0.03 | 3,056,027,327 | 19,909,789 | 23.25 | 2022-12-28 |
| 705 | 2022-12-29 | 1,006,335 | -26,000 | 0.03 | 3,056,027,327 | 23,246,339 | 23.10 | 2022-12-23 |
| 706 | 2022-12-28 | 1,032,335 | -346,000 | 0.03 | 3,056,027,327 | 23,950,172 | 23.20 | 2022-12-22 |
| 707 | 2022-12-23 | 1,378,335 | -7,000 | 0.05 | 3,056,027,327 | 31,288,205 | 22.70 | 2022-12-21 |
| 708 | 2022-12-22 | 1,385,335 | -742,000 | 0.05 | 3,056,027,327 | 31,377,838 | 22.65 | 2022-12-20 |
| 709 | 2022-12-21 | 2,127,335 | -351,000 | 0.07 | 3,056,027,327 | 48,822,338 | 22.95 | 2022-12-19 |
| 710 | 2022-12-20 | 2,478,335 | -201,000 | 0.08 | 3,056,027,327 | 59,480,040 | 24.00 | 2022-12-16 |
| 711 | 2022-12-19 | 2,679,335 | 496,000 | 0.09 | 3,056,027,327 | 63,232,306 | 23.60 | 2022-12-15 |
| 712 | 2022-12-16 | 2,183,335 | -91,000 | 0.07 | 3,056,027,327 | 52,072,540 | 23.85 | 2022-12-14 |
| 713 | 2022-12-15 | 2,274,335 | 11,000 | 0.07 | 3,056,027,327 | 54,129,173 | 23.80 | 2022-12-13 |
| 714 | 2022-12-14 | 2,263,335 | -752,000 | 0.07 | 3,056,027,327 | 51,717,205 | 22.85 | 2022-12-12 |
| 715 | 2022-12-13 | 3,015,335 | -14,000 | 0.10 | 3,056,027,327 | 68,749,638 | 22.80 | 2022-12-09 |
| 716 | 2022-12-12 | 3,029,335 | 866,000 | 0.10 | 3,056,027,327 | 67,857,104 | 22.40 | 2022-12-08 |
| 717 | 2022-12-09 | 2,163,335 | 7,000 | 0.07 | 3,056,027,327 | 46,079,036 | 21.30 | 2022-12-07 |
| 718 | 2022-12-08 | 2,156,335 | 35,000 | 0.07 | 3,056,027,327 | 47,115,920 | 21.85 | 2022-12-06 |
| 719 | 2022-12-07 | 2,121,335 | 16,000 | 0.07 | 3,056,027,327 | 45,502,636 | 21.45 | 2022-12-05 |
| 720 | 2022-12-06 | 2,105,335 | 34,000 | 0.07 | 3,056,027,327 | 43,369,901 | 20.60 | 2022-12-02 |
| 721 | 2022-12-05 | 2,071,335 | 83,000 | 0.07 | 3,056,027,327 | 43,705,169 | 21.10 | 2022-12-01 |
| 722 | 2022-12-02 | 1,988,335 | 1,655,000 | 0.07 | 3,056,027,327 | 41,854,452 | 21.05 | 2022-11-30 |
| 723 | 2022-12-01 | 333,335 | -12,000 | 0.01 | 3,056,027,327 | 7,450,037 | 22.35 | 2022-11-29 |
| 724 | 2022-11-30 | 345,335 | -9,000 | 0.01 | 3,056,027,327 | 7,372,902 | 21.35 | 2022-11-28 |
| 725 | 2022-11-28 | 354,335 | -6,000 | 0.01 | 3,056,027,327 | 7,511,902 | 21.20 | 2022-11-24 |
| 726 | 2022-11-25 | 360,335 | -33,000 | 0.01 | 3,056,027,327 | 7,675,136 | 21.30 | 2022-11-23 |
| 727 | 2022-11-24 | 393,335 | -124,000 | 0.01 | 3,056,027,327 | 8,142,035 | 20.70 | 2022-11-22 |
| 728 | 2022-11-23 | 517,335 | -22,000 | 0.02 | 3,056,027,327 | 10,760,568 | 20.80 | 2022-11-21 |
| 729 | 2022-11-22 | 539,335 | -87,000 | 0.02 | 3,056,027,327 | 10,813,667 | 20.05 | 2022-11-18 |
| 730 | 2022-11-21 | 626,335 | 55,000 | 0.02 | 3,056,027,327 | 13,215,669 | 21.10 | 2022-11-17 |
| 731 | 2022-11-18 | 571,335 | -468,000 | 0.02 | 3,056,027,327 | 12,198,002 | 21.35 | 2022-11-16 |
| 732 | 2022-11-17 | 1,039,335 | -401,000 | 0.03 | 3,056,027,327 | 23,800,772 | 22.90 | 2022-11-15 |
| 733 | 2022-11-16 | 1,440,335 | -467,000 | 0.05 | 3,056,027,327 | 31,183,253 | 21.65 | 2022-11-14 |
| 734 | 2022-11-15 | 1,907,335 | 1,686,000 | 0.06 | 3,056,027,327 | 44,059,439 | 23.10 | 2022-11-11 |
| 735 | 2022-11-11 | 221,335 | 29,000 | 0.01 | 3,056,027,327 | 6,053,512 | 27.35 | 2022-11-09 |
| 736 | 2022-11-10 | 192,335 | 12,000 | 0.01 | 3,056,027,327 | 5,019,944 | 26.10 | 2022-11-08 |
| 737 | 2022-11-09 | 180,335 | -27,000 | 0.01 | 3,056,027,327 | 4,616,576 | 25.60 | 2022-11-07 |
| 738 | 2022-11-08 | 207,335 | -32,000 | 0.01 | 3,056,027,327 | 5,162,642 | 24.90 | 2022-11-04 |
| 739 | 2022-11-07 | 239,335 | -49,000 | 0.01 | 3,056,027,327 | 5,624,373 | 23.50 | 2022-11-03 |
| 740 | 2022-11-04 | 288,335 | 114,000 | 0.01 | 3,056,027,327 | 7,006,541 | 24.30 | 2022-11-02 |
| 741 | 2022-11-03 | 174,335 | -7,000 | 0.01 | 3,056,027,327 | 4,088,156 | 23.45 | 2022-11-01 |
| 742 | 2022-11-02 | 181,335 | -33,000 | 0.01 | 3,056,027,327 | 4,070,971 | 22.45 | 2022-10-31 |
| 743 | 2022-11-01 | 214,335 | 17,000 | 0.01 | 3,056,027,327 | 4,886,838 | 22.80 | 2022-10-28 |
| 744 | 2022-10-31 | 197,335 | -29,000 | 0.01 | 3,056,027,327 | 4,647,239 | 23.55 | 2022-10-27 |
| 745 | 2022-10-28 | 226,335 | 8,600 | 0.01 | 3,056,027,327 | 5,352,823 | 23.65 | 2022-10-26 |
| 746 | 2022-10-27 | 217,735 | 4,000 | 0.01 | 3,056,027,327 | 4,866,377 | 22.35 | 2022-10-25 |
| 747 | 2022-10-26 | 213,735 | -9,600 | 0.01 | 3,056,027,327 | 4,883,845 | 22.85 | 2022-10-24 |
| 748 | 2022-10-25 | 223,335 | 34,000 | 0.01 | 3,056,027,327 | 5,549,875 | 24.85 | 2022-10-21 |
| 749 | 2022-10-24 | 189,335 | -2,000 | 0.01 | 3,056,027,327 | 4,913,243 | 25.95 | 2022-10-20 |
| 750 | 2022-10-21 | 191,335 | -105,000 | 0.01 | 3,056,027,327 | 4,907,743 | 25.65 | 2022-10-19 |
| 751 | 2022-10-20 | 296,335 | 5,000 | 0.01 | 3,056,027,327 | 7,704,710 | 26.00 | 2022-10-18 |
| 752 | 2022-10-19 | 291,335 | 8,000 | 0.01 | 3,056,027,327 | 7,399,909 | 25.40 | 2022-10-17 |
| 753 | 2022-10-18 | 283,335 | -1,000 | 0.01 | 3,056,027,327 | 7,083,375 | 25.00 | 2022-10-14 |
| 754 | 2022-10-17 | 284,335 | 36,000 | 0.01 | 3,056,027,327 | 7,122,592 | 25.05 | 2022-10-13 |
| 755 | 2022-10-14 | 248,335 | -21,000 | 0.01 | 3,056,027,327 | 6,270,459 | 25.25 | 2022-10-12 |
| 756 | 2022-10-13 | 269,335 | 75,000 | 0.01 | 3,056,027,327 | 6,827,642 | 25.35 | 2022-10-11 |
| 757 | 2022-10-12 | 194,335 | -2,000 | 0.01 | 3,056,027,327 | 5,004,126 | 25.75 | 2022-10-10 |
| 758 | 2022-10-11 | 196,335 | -3,000 | 0.01 | 3,056,027,327 | 5,085,077 | 25.90 | 2022-10-07 |
| 759 | 2022-10-10 | 199,335 | 1,000 | 0.01 | 3,056,027,327 | 5,252,477 | 26.35 | 2022-10-06 |
| 760 | 2022-10-07 | 198,335 | -5,000 | 0.01 | 3,056,027,327 | 5,285,628 | 26.65 | 2022-10-05 |
| 761 | 2022-10-06 | 203,335 | 1,000 | 0.01 | 3,056,027,327 | 5,185,043 | 25.50 | 2022-10-03 |
| 762 | 2022-10-05 | 202,335 | -43,000 | 0.01 | 3,056,027,327 | 5,088,725 | 25.15 | 2022-09-30 |
| 763 | 2022-10-03 | 245,335 | -23,000 | 0.01 | 3,056,027,327 | 6,243,776 | 25.45 | 2022-09-29 |
| 764 | 2022-09-30 | 268,335 | 6,000 | 0.01 | 3,056,027,327 | 6,829,126 | 25.45 | 2022-09-28 |
| 765 | 2022-09-29 | 262,335 | 4,000 | 0.01 | 3,056,027,327 | 6,938,761 | 26.45 | 2022-09-27 |
| 766 | 2022-09-28 | 258,335 | -75,800 | 0.01 | 3,056,027,327 | 6,626,293 | 25.65 | 2022-09-26 |
| 767 | 2022-09-27 | 334,135 | 11,000 | 0.01 | 3,056,027,327 | 9,021,645 | 27.00 | 2022-09-23 |
| 768 | 2022-09-26 | 323,135 | 117,000 | 0.01 | 3,056,027,327 | 8,983,153 | 27.80 | 2022-09-22 |
| 769 | 2022-09-22 | 206,135 | -2,000 | 0.01 | 3,056,027,327 | 5,967,608 | 28.95 | 2022-09-20 |
| 770 | 2022-09-21 | 208,135 | -7,000 | 0.01 | 3,056,027,327 | 6,025,508 | 28.95 | 2022-09-19 |
| 771 | 2022-09-20 | 215,135 | 4,000 | 0.01 | 3,056,027,327 | 6,131,348 | 28.50 | 2022-09-16 |
| 772 | 2022-09-19 | 211,135 | -118,000 | 0.01 | 3,056,027,327 | 6,122,915 | 29.00 | 2022-09-15 |
| 773 | 2022-09-16 | 329,135 | 4,000 | 0.01 | 3,056,027,327 | 9,495,545 | 28.85 | 2022-09-14 |
| 774 | 2022-09-15 | 325,135 | 12,000 | 0.01 | 3,056,027,327 | 9,477,685 | 29.15 | 2022-09-13 |
| 775 | 2022-09-14 | 313,135 | 2,000 | 0.01 | 3,056,027,327 | 9,096,572 | 29.05 | 2022-09-09 |
| 776 | 2022-09-09 | 311,135 | 105,000 | 0.01 | 3,056,027,327 | 8,960,688 | 28.80 | 2022-09-07 |
| 777 | 2022-09-07 | 206,135 | -24,000 | 0.01 | 3,056,027,327 | 5,967,608 | 28.95 | 2022-09-05 |
| 778 | 2022-09-06 | 230,135 | 21,000 | 0.01 | 3,056,027,327 | 6,443,780 | 28.00 | 2022-09-02 |
| 779 | 2022-09-05 | 209,135 | 35,000 | 0.01 | 3,056,027,327 | 5,991,718 | 28.65 | 2022-09-01 |
| 780 | 2022-09-02 | 174,135 | -25,000 | 0.01 | 3,056,027,327 | 5,154,396 | 29.60 | 2022-08-31 |
| 781 | 2022-09-01 | 199,135 | -24,000 | 0.01 | 3,056,027,327 | 5,675,348 | 28.50 | 2022-08-30 |
| 782 | 2022-08-31 | 223,135 | 4,000 | 0.01 | 3,056,027,327 | 6,325,877 | 28.35 | 2022-08-29 |
| 783 | 2022-08-30 | 219,135 | 10,000 | 0.01 | 3,056,027,327 | 6,278,218 | 28.65 | 2022-08-26 |
| 784 | 2022-08-29 | 209,135 | -14,000 | 0.01 | 3,056,027,327 | 5,813,953 | 27.80 | 2022-08-25 |
| 785 | 2022-08-26 | 223,135 | 6,000 | 0.01 | 3,056,027,327 | 6,136,213 | 27.50 | 2022-08-24 |
| 786 | 2022-08-25 | 217,135 | 3,000 | 0.01 | 3,056,027,327 | 6,166,634 | 28.40 | 2022-08-23 |
| 787 | 2022-08-23 | 214,135 | -2,000 | 0.01 | 3,056,027,327 | 6,242,035 | 29.15 | 2022-08-19 |
| 788 | 2022-08-22 | 216,135 | -7,000 | 0.01 | 3,056,027,327 | 6,257,108 | 28.95 | 2022-08-18 |
| 789 | 2022-08-19 | 223,135 | -1,000 | 0.01 | 3,056,027,327 | 6,426,288 | 28.80 | 2022-08-17 |
| 790 | 2022-08-17 | 224,135 | -40,000 | 0.01 | 3,056,027,327 | 6,286,987 | 28.05 | 2022-08-15 |
| 791 | 2022-08-16 | 264,135 | 7,000 | 0.01 | 3,056,027,327 | 7,686,329 | 29.10 | 2022-08-12 |
| 792 | 2022-08-15 | 257,135 | -38,000 | 0.01 | 3,056,027,327 | 7,546,912 | 29.35 | 2022-08-11 |
| 793 | 2022-08-12 | 295,135 | -1,000 | 0.01 | 3,056,027,327 | 8,470,375 | 28.70 | 2022-08-10 |
| 794 | 2022-08-11 | 296,135 | 6,000 | 0.01 | 3,056,027,327 | 8,735,983 | 29.50 | 2022-08-09 |
| 795 | 2022-08-10 | 290,135 | 1,000 | 0.01 | 3,056,027,327 | 8,500,956 | 29.30 | 2022-08-08 |
| 796 | 2022-08-08 | 289,135 | -1,000 | 0.01 | 3,056,027,327 | 8,384,915 | 29.00 | 2022-08-04 |
| 797 | 2022-08-05 | 290,135 | -2,000 | 0.01 | 3,056,027,327 | 8,312,368 | 28.65 | 2022-08-03 |
| 798 | 2022-08-04 | 292,135 | -8,000 | 0.01 | 3,056,027,327 | 8,457,308 | 28.95 | 2022-08-02 |
| 799 | 2022-08-03 | 300,135 | -4,000 | 0.01 | 3,056,027,327 | 8,718,922 | 29.05 | 2022-08-01 |
| 800 | 2022-08-02 | 304,135 | -1,000 | 0.01 | 3,056,027,327 | 8,728,675 | 28.70 | 2022-07-29 |
| 801 | 2022-08-01 | 305,135 | -6,000 | 0.01 | 3,056,027,327 | 8,848,915 | 29.00 | 2022-07-28 |
| 802 | 2022-07-29 | 311,135 | 3,000 | 0.01 | 3,056,027,327 | 9,162,926 | 29.45 | 2022-07-27 |
| 803 | 2022-07-28 | 308,135 | -1,000 | 0.01 | 3,056,027,327 | 9,089,983 | 29.50 | 2022-07-26 |
| 804 | 2022-07-27 | 309,135 | 1,000 | 0.01 | 3,056,027,327 | 8,918,545 | 28.85 | 2022-07-25 |
| 805 | 2022-07-26 | 308,135 | -1,000 | 0.01 | 3,056,027,327 | 8,843,475 | 28.70 | 2022-07-22 |
| 806 | 2022-07-22 | 309,135 | -1,000 | 0.01 | 3,056,027,327 | 8,934,002 | 28.90 | 2022-07-20 |
| 807 | 2022-07-21 | 310,135 | -23,000 | 0.01 | 3,056,027,327 | 9,040,435 | 29.15 | 2022-07-19 |
| 808 | 2022-07-20 | 333,135 | 3,000 | 0.01 | 3,056,027,327 | 9,660,915 | 29.00 | 2022-07-18 |
| 809 | 2022-07-19 | 330,135 | -7,000 | 0.01 | 3,056,027,327 | 9,441,861 | 28.60 | 2022-07-15 |
| 810 | 2022-07-18 | 337,135 | 2,000 | 0.01 | 3,056,027,327 | 9,810,629 | 29.10 | 2022-07-14 |
| 811 | 2022-07-15 | 335,135 | 4,000 | 0.01 | 3,056,027,327 | 9,769,185 | 29.15 | 2022-07-13 |
| 812 | 2022-07-14 | 331,135 | 1,400 | 0.01 | 3,056,027,327 | 9,669,142 | 29.20 | 2022-07-12 |
| 813 | 2022-07-13 | 329,735 | 1,000 | 0.01 | 3,056,027,327 | 9,661,236 | 29.30 | 2022-07-11 |
| 814 | 2022-07-12 | 328,735 | -8,000 | 0.01 | 3,056,027,327 | 9,582,625 | 29.15 | 2022-07-08 |
| 815 | 2022-07-11 | 336,735 | -11,000 | 0.01 | 3,056,027,327 | 9,512,764 | 28.25 | 2022-07-07 |
| 816 | 2022-07-08 | 347,735 | -14,000 | 0.01 | 3,056,027,327 | 9,806,127 | 28.20 | 2022-07-06 |
| 817 | 2022-07-07 | 361,735 | 4,000 | 0.01 | 3,056,027,327 | 10,255,187 | 28.35 | 2022-07-05 |
| 818 | 2022-07-05 | 357,735 | 5,000 | 0.01 | 3,056,027,327 | 10,231,221 | 28.60 | 2022-06-30 |
| 819 | 2022-07-04 | 352,735 | -50,000 | 0.01 | 3,056,027,327 | 9,947,127 | 28.20 | 2022-06-29 |
| 820 | 2022-06-30 | 402,735 | -4,400 | 0.01 | 3,056,027,327 | 11,276,580 | 28.00 | 2022-06-28 |
| 821 | 2022-06-29 | 407,135 | 20,000 | 0.01 | 3,056,027,327 | 11,074,072 | 27.20 | 2022-06-27 |
| 822 | 2022-06-28 | 387,135 | -1,000 | 0.01 | 3,056,027,327 | 10,297,791 | 26.60 | 2022-06-24 |
| 823 | 2022-06-27 | 388,135 | -1,000 | 0.01 | 3,056,027,327 | 10,285,578 | 26.50 | 2022-06-23 |
| 824 | 2022-06-24 | 389,135 | -8,000 | 0.01 | 3,056,027,327 | 10,292,621 | 26.45 | 2022-06-22 |
| 825 | 2022-06-23 | 397,135 | -1,000 | 0.01 | 3,056,027,327 | 10,385,080 | 26.15 | 2022-06-21 |
| 826 | 2022-06-22 | 398,135 | 1,000 | 0.01 | 3,056,027,327 | 10,232,070 | 25.70 | 2022-06-20 |
| 827 | 2022-06-21 | 397,135 | -8,000 | 0.01 | 3,056,027,327 | 10,206,370 | 25.70 | 2022-06-17 |
| 828 | 2022-06-20 | 405,135 | -1,000 | 0.01 | 3,056,027,327 | 10,290,429 | 25.40 | 2022-06-16 |
| 829 | 2022-06-17 | 406,135 | 4,000 | 0.01 | 3,056,027,327 | 10,254,909 | 25.25 | 2022-06-15 |
| 830 | 2022-06-15 | 402,135 | -48,000 | 0.01 | 3,056,027,327 | 10,073,482 | 25.05 | 2022-06-13 |
| 831 | 2022-06-14 | 450,135 | 1,000 | 0.01 | 3,056,027,327 | 11,140,841 | 24.75 | 2022-06-10 |
| 832 | 2022-06-13 | 449,135 | -4,000 | 0.01 | 3,056,027,327 | 11,273,289 | 25.10 | 2022-06-09 |
| 833 | 2022-06-10 | 453,135 | -10,000 | 0.01 | 3,056,027,327 | 11,441,659 | 25.25 | 2022-06-08 |
| 834 | 2022-06-09 | 463,135 | 2,000 | 0.02 | 3,056,027,327 | 11,647,845 | 25.15 | 2022-06-07 |
| 835 | 2022-06-08 | 461,135 | 2,000 | 0.02 | 3,056,027,327 | 11,735,886 | 25.45 | 2022-06-06 |
| 836 | 2022-06-06 | 459,135 | -1,000 | 0.02 | 3,056,027,327 | 11,891,597 | 25.90 | 2022-06-01 |
| 837 | 2022-06-01 | 460,135 | 8,000 | 0.02 | 3,056,027,327 | 11,434,355 | 24.85 | 2022-05-30 |
| 838 | 2022-05-31 | 452,135 | -6,000 | 0.01 | 3,056,027,327 | 11,009,487 | 24.35 | 2022-05-27 |
| 839 | 2022-05-30 | 458,135 | -3,000 | 0.01 | 3,056,027,327 | 11,041,054 | 24.10 | 2022-05-26 |
| 840 | 2022-05-27 | 461,135 | -1,000 | 0.02 | 3,056,027,327 | 11,067,240 | 24.00 | 2022-05-25 |
| 841 | 2022-05-26 | 462,135 | -4,000 | 0.02 | 3,056,027,327 | 10,906,386 | 23.60 | 2022-05-24 |
| 842 | 2022-05-25 | 466,135 | 2,000 | 0.02 | 3,056,027,327 | 11,140,627 | 23.90 | 2022-05-23 |
| 843 | 2022-05-24 | 464,135 | -9,000 | 0.02 | 3,056,027,327 | 11,464,135 | 24.70 | 2022-05-20 |
| 844 | 2022-05-20 | 473,135 | -5,000 | 0.02 | 3,056,027,327 | 10,882,105 | 23.00 | 2022-05-18 |
| 845 | 2022-05-19 | 478,135 | -3,000 | 0.02 | 3,056,027,327 | 10,375,530 | 21.70 | 2022-05-17 |
| 846 | 2022-05-18 | 481,135 | -10,000 | 0.02 | 3,056,027,327 | 9,911,381 | 20.60 | 2022-05-16 |
| 847 | 2022-05-17 | 491,135 | 3,000 | 0.02 | 3,056,027,327 | 10,043,711 | 20.45 | 2022-05-13 |
| 848 | 2022-05-13 | 488,135 | 16,000 | 0.02 | 3,056,027,327 | 10,494,903 | 21.50 | 2022-05-11 |
| 849 | 2022-05-11 | 472,135 | -94,000 | 0.02 | 3,056,027,327 | 10,386,970 | 22.00 | 2022-05-06 |
| 850 | 2022-05-10 | 566,135 | 6,000 | 0.02 | 3,056,027,327 | 12,596,504 | 22.25 | 2022-05-05 |
| 851 | 2022-05-05 | 560,135 | -17,000 | 0.02 | 3,056,027,327 | 12,799,085 | 22.85 | 2022-05-03 |
| 852 | 2022-05-04 | 577,135 | -5,000 | 0.02 | 3,056,027,327 | 13,302,962 | 23.05 | 2022-04-29 |
| 853 | 2022-05-03 | 582,135 | -5,000 | 0.02 | 3,056,027,327 | 13,476,425 | 23.15 | 2022-04-28 |
| 854 | 2022-04-29 | 587,135 | -48,000 | 0.02 | 3,056,027,327 | 12,652,759 | 21.55 | 2022-04-27 |
| 855 | 2022-04-28 | 635,135 | -29,100 | 0.02 | 3,056,027,327 | 14,036,484 | 22.10 | 2022-04-26 |
| 856 | 2022-04-26 | 664,235 | -5,000 | 0.02 | 3,056,027,327 | 15,011,711 | 22.60 | 2022-04-22 |
| 857 | 2022-04-25 | 669,235 | 3,000 | 0.02 | 3,056,027,327 | 15,258,558 | 22.80 | 2022-04-21 |
| 858 | 2022-04-22 | 666,235 | 15,000 | 0.02 | 3,056,027,327 | 15,523,276 | 23.30 | 2022-04-20 |
| 859 | 2022-04-21 | 651,235 | -8,000 | 0.02 | 3,056,027,327 | 15,336,584 | 23.55 | 2022-04-19 |
| 860 | 2022-04-20 | 659,235 | 320 | 0.02 | 3,056,027,327 | 15,986,449 | 24.25 | 2022-04-14 |
| 861 | 2022-04-19 | 658,915 | 1,000 | 0.02 | 3,056,027,327 | 15,517,448 | 23.55 | 2022-04-13 |
| 862 | 2022-04-14 | 657,915 | 2,000 | 0.02 | 3,056,027,327 | 15,658,377 | 23.80 | 2022-04-12 |
| 863 | 2022-04-13 | 655,915 | -15,000 | 0.02 | 3,056,027,327 | 16,004,326 | 24.40 | 2022-04-11 |
| 864 | 2022-04-12 | 670,915 | 2,000 | 0.02 | 3,056,027,327 | 16,638,692 | 24.80 | 2022-04-08 |
| 865 | 2022-04-11 | 668,915 | 1,000 | 0.02 | 3,056,027,327 | 16,455,309 | 24.60 | 2022-04-07 |
| 866 | 2022-04-07 | 667,915 | 8,000 | 0.02 | 3,056,027,327 | 16,430,709 | 24.60 | 2022-04-04 |
| 867 | 2022-04-06 | 659,915 | 30,000 | 0.02 | 3,056,027,327 | 15,936,947 | 24.15 | 2022-04-01 |
| 868 | 2022-04-01 | 629,915 | -17,000 | 0.02 | 3,056,027,327 | 15,275,439 | 24.25 | 2022-03-30 |
| 869 | 2022-03-31 | 646,915 | 3,000 | 0.02 | 3,056,027,327 | 15,105,465 | 23.35 | 2022-03-29 |
| 870 | 2022-03-30 | 643,915 | -1,000 | 0.02 | 3,056,027,327 | 15,228,590 | 23.65 | 2022-03-28 |
| 871 | 2022-03-29 | 644,915 | 5,000 | 0.02 | 3,056,027,327 | 15,348,977 | 23.80 | 2022-03-25 |
| 872 | 2022-03-25 | 639,915 | 2,000 | 0.02 | 3,056,027,327 | 14,942,015 | 23.35 | 2022-03-23 |
| 873 | 2022-03-24 | 637,915 | -13,000 | 0.02 | 3,056,027,327 | 15,118,586 | 23.70 | 2022-03-22 |
| 874 | 2022-03-23 | 650,915 | -17,000 | 0.02 | 3,056,027,327 | 15,524,323 | 23.85 | 2022-03-21 |
| 875 | 2022-03-22 | 667,915 | 5,000 | 0.02 | 3,056,027,327 | 16,497,501 | 24.70 | 2022-03-18 |
| 876 | 2022-03-21 | 662,915 | -30,000 | 0.02 | 3,056,027,327 | 16,838,041 | 25.40 | 2022-03-17 |
| 877 | 2022-03-18 | 692,915 | -46,000 | 0.02 | 3,056,027,327 | 15,902,399 | 22.95 | 2022-03-16 |
| 878 | 2022-03-17 | 738,915 | -41,000 | 0.02 | 3,056,027,327 | 16,440,859 | 22.25 | 2022-03-15 |
| 879 | 2022-03-16 | 779,915 | -24,000 | 0.03 | 3,056,027,327 | 19,536,871 | 25.05 | 2022-03-14 |
| 880 | 2022-03-15 | 803,915 | 9,000 | 0.03 | 3,056,027,327 | 20,379,245 | 25.35 | 2022-03-11 |
| 881 | 2022-03-14 | 794,915 | -54,000 | 0.03 | 3,056,027,327 | 20,270,333 | 25.50 | 2022-03-10 |
| 882 | 2022-03-11 | 848,915 | -29,000 | 0.03 | 3,056,027,327 | 22,538,693 | 26.55 | 2022-03-09 |
| 883 | 2022-03-10 | 877,915 | -6,000 | 0.03 | 3,056,027,327 | 24,537,724 | 27.95 | 2022-03-08 |
| 884 | 2022-03-09 | 883,915 | 7,000 | 0.03 | 3,056,027,327 | 25,545,144 | 28.90 | 2022-03-07 |
| 885 | 2022-03-08 | 876,915 | 8,000 | 0.03 | 3,056,027,327 | 25,035,923 | 28.55 | 2022-03-04 |
| 886 | 2022-03-07 | 868,915 | -1,000 | 0.03 | 3,056,027,327 | 25,198,535 | 29.00 | 2022-03-03 |
| 887 | 2022-03-04 | 869,915 | -15,000 | 0.03 | 3,056,027,327 | 25,010,056 | 28.75 | 2022-03-02 |
| 888 | 2022-03-03 | 884,915 | 127,000 | 0.03 | 3,056,027,327 | 25,308,569 | 28.60 | 2022-03-01 |
| 889 | 2022-03-02 | 757,915 | 12,000 | 0.02 | 3,056,027,327 | 21,373,203 | 28.20 | 2022-02-28 |
| 890 | 2022-03-01 | 745,915 | -5,000 | 0.02 | 3,056,027,327 | 20,661,846 | 27.70 | 2022-02-25 |
| 891 | 2022-02-28 | 750,915 | -2,000 | 0.02 | 3,056,027,327 | 20,725,254 | 27.60 | 2022-02-24 |
| 892 | 2022-02-25 | 752,915 | -15,000 | 0.02 | 3,056,027,327 | 21,119,266 | 28.05 | 2022-02-23 |
| 893 | 2022-02-24 | 767,915 | -8,000 | 0.03 | 3,056,027,327 | 21,655,203 | 28.20 | 2022-02-22 |
| 894 | 2022-02-23 | 775,915 | -2,000 | 0.03 | 3,056,027,327 | 21,880,803 | 28.20 | 2022-02-21 |
| 895 | 2022-02-21 | 777,915 | -3,000 | 0.03 | 3,056,027,327 | 21,587,141 | 27.75 | 2022-02-17 |
| 896 | 2022-02-15 | 780,915 | -10,000 | 0.03 | 3,056,027,327 | 21,826,574 | 27.95 | 2022-02-11 |
| 897 | 2022-02-14 | 790,915 | -11,000 | 0.03 | 3,056,027,327 | 22,264,257 | 28.15 | 2022-02-10 |
| 898 | 2022-02-11 | 801,915 | -76,000 | 0.03 | 3,056,027,327 | 22,213,046 | 27.70 | 2022-02-09 |
| 899 | 2022-02-10 | 877,915 | -3,000 | 0.03 | 3,056,027,327 | 24,406,037 | 27.80 | 2022-02-08 |
| 900 | 2022-02-09 | 880,915 | -8,000 | 0.03 | 3,056,027,327 | 24,401,346 | 27.70 | 2022-02-07 |
| 901 | 2022-02-08 | 888,915 | -11,000 | 0.03 | 3,056,027,327 | 24,667,391 | 27.75 | 2022-02-04 |
| 902 | 2022-02-07 | 899,915 | 22,000 | 0.03 | 3,056,027,327 | 24,342,701 | 27.05 | 2022-01-28 |
| 903 | 2022-02-04 | 877,915 | -4,000 | 0.03 | 3,056,027,327 | 23,879,288 | 27.20 | 2022-01-27 |
| 904 | 2022-01-28 | 881,915 | -4,000 | 0.03 | 3,056,027,327 | 23,503,035 | 26.65 | 2022-01-26 |
| 905 | 2022-01-27 | 885,915 | -22,000 | 0.03 | 3,056,027,327 | 23,343,860 | 26.35 | 2022-01-25 |
| 906 | 2022-01-26 | 907,915 | -18,000 | 0.03 | 3,056,027,327 | 23,832,769 | 26.25 | 2022-01-24 |
| 907 | 2022-01-25 | 925,915 | 18,000 | 0.03 | 3,056,027,327 | 24,166,382 | 26.10 | 2022-01-21 |
| 908 | 2022-01-24 | 907,915 | -1,000 | 0.03 | 3,056,027,327 | 22,924,854 | 25.25 | 2022-01-20 |
| 909 | 2022-01-21 | 908,915 | -1,000 | 0.03 | 3,056,027,327 | 23,177,333 | 25.50 | 2022-01-19 |
| 910 | 2022-01-20 | 909,915 | -8,000 | 0.03 | 3,056,027,327 | 23,066,345 | 25.35 | 2022-01-18 |
| 911 | 2022-01-19 | 917,915 | 4,000 | 0.03 | 3,056,027,327 | 22,580,709 | 24.60 | 2022-01-17 |
| 912 | 2022-01-18 | 913,915 | -3,000 | 0.03 | 3,056,027,327 | 22,847,875 | 25.00 | 2022-01-14 |
| 913 | 2022-01-17 | 916,915 | -15,000 | 0.03 | 3,056,027,327 | 23,197,950 | 25.30 | 2022-01-13 |
| 914 | 2022-01-14 | 931,915 | -1,000 | 0.03 | 3,056,027,327 | 23,064,896 | 24.75 | 2022-01-12 |
| 915 | 2022-01-13 | 932,915 | 5,000 | 0.03 | 3,056,027,327 | 22,669,835 | 24.30 | 2022-01-11 |
| 916 | 2022-01-12 | 927,915 | -11,000 | 0.03 | 3,056,027,327 | 22,177,169 | 23.90 | 2022-01-10 |
| 917 | 2022-01-11 | 938,915 | 2,000 | 0.03 | 3,056,027,327 | 21,970,611 | 23.40 | 2022-01-07 |
| 918 | 2022-01-10 | 936,915 | 2,000 | 0.03 | 3,056,027,327 | 22,017,503 | 23.50 | 2022-01-06 |
| 919 | 2022-01-07 | 934,915 | 5,000 | 0.03 | 3,056,027,327 | 22,250,977 | 23.80 | 2022-01-05 |
| 920 | 2022-01-06 | 929,915 | 27,000 | 0.03 | 3,056,027,327 | 21,481,037 | 23.10 | 2022-01-04 |
| 921 | 2022-01-05 | 902,915 | 4,000 | 0.03 | 3,056,027,327 | 21,263,648 | 23.55 | 2022-01-03 |
| 922 | 2022-01-04 | 898,915 | -14,000 | 0.03 | 3,056,027,327 | 21,304,286 | 23.70 | 2021-12-30 |
| 923 | 2022-01-03 | 912,915 | -5,000 | 0.03 | 3,056,027,327 | 21,818,669 | 23.90 | 2021-12-29 |
| 924 | 2021-12-30 | 917,915 | 2,000 | 0.03 | 3,056,027,327 | 21,708,690 | 23.65 | 2021-12-28 |
| 925 | 2021-12-29 | 915,915 | 4,000 | 0.03 | 3,056,027,327 | 21,432,411 | 23.40 | 2021-12-23 |
| 926 | 2021-12-28 | 911,915 | 4,000 | 0.03 | 3,056,027,327 | 21,019,641 | 23.05 | 2021-12-22 |
| 927 | 2021-12-23 | 907,915 | 5,000 | 0.03 | 3,056,027,327 | 20,700,462 | 22.80 | 2021-12-21 |
| 928 | 2021-12-22 | 902,915 | 14,000 | 0.03 | 3,056,027,327 | 20,360,733 | 22.55 | 2021-12-20 |
| 929 | 2021-12-21 | 888,915 | 8,000 | 0.03 | 3,056,027,327 | 20,711,720 | 23.30 | 2021-12-17 |
| 930 | 2021-12-20 | 880,915 | 37,000 | 0.03 | 3,056,027,327 | 21,009,823 | 23.85 | 2021-12-16 |
| 931 | 2021-12-17 | 843,915 | 97,000 | 0.03 | 3,056,027,327 | 20,380,547 | 24.15 | 2021-12-15 |
| 932 | 2021-12-16 | 746,915 | -1,000 | 0.02 | 3,056,027,327 | 18,150,035 | 24.30 | 2021-12-14 |
| 933 | 2021-12-15 | 747,915 | -9,000 | 0.02 | 3,056,027,327 | 18,361,313 | 24.55 | 2021-12-13 |
| 934 | 2021-12-14 | 756,915 | -6,000 | 0.02 | 3,056,027,327 | 19,414,870 | 25.65 | 2021-12-10 |
| 935 | 2021-12-13 | 762,915 | 183,000 | 0.02 | 3,056,027,327 | 19,912,082 | 26.10 | 2021-12-09 |
| 936 | 2021-12-09 | 579,915 | 49,000 | 0.02 | 3,056,027,327 | 14,816,828 | 25.55 | 2021-12-07 |
| 937 | 2021-12-08 | 530,915 | -86,000 | 0.02 | 3,056,027,327 | 13,538,333 | 25.50 | 2021-12-06 |
| 938 | 2021-12-07 | 616,915 | 1,000 | 0.02 | 3,056,027,327 | 16,502,476 | 26.75 | 2021-12-03 |
| 939 | 2021-12-03 | 615,915 | -166,000 | 0.02 | 3,056,027,327 | 16,876,071 | 27.40 | 2021-12-01 |
| 940 | 2021-12-02 | 781,915 | -39,000 | 0.03 | 3,056,027,327 | 21,307,184 | 27.25 | 2021-11-30 |
| 941 | 2021-12-01 | 820,915 | -18,000 | 0.03 | 3,056,027,327 | 22,821,437 | 27.80 | 2021-11-29 |
| 942 | 2021-11-29 | 838,915 | 1,000 | 0.03 | 3,056,027,327 | 24,076,861 | 28.70 | 2021-11-25 |
| 943 | 2021-11-26 | 837,915 | -1,000 | 0.03 | 3,056,027,327 | 23,838,682 | 28.45 | 2021-11-24 |
| 944 | 2021-11-25 | 838,915 | 1,000 | 0.03 | 3,056,027,327 | 23,699,349 | 28.25 | 2021-11-23 |
| 945 | 2021-11-24 | 837,915 | -52,000 | 0.03 | 3,056,027,327 | 24,006,265 | 28.65 | 2021-11-22 |
| 946 | 2021-11-23 | 889,915 | 41,000 | 0.03 | 3,056,027,327 | 25,362,578 | 28.50 | 2021-11-19 |
| 947 | 2021-11-22 | 848,915 | 15,000 | 0.03 | 3,056,027,327 | 23,387,608 | 27.55 | 2021-11-18 |
| 948 | 2021-11-19 | 833,915 | -7,000 | 0.03 | 3,056,027,327 | 23,307,924 | 27.95 | 2021-11-17 |
| 949 | 2021-11-18 | 840,915 | -1,000 | 0.03 | 3,056,027,327 | 23,083,117 | 27.45 | 2021-11-16 |
| 950 | 2021-11-17 | 841,915 | -18,000 | 0.03 | 3,056,027,327 | 22,605,418 | 26.85 | 2021-11-15 |
| 951 | 2021-11-16 | 859,915 | -1,000 | 0.03 | 3,056,027,327 | 23,303,697 | 27.10 | 2021-11-12 |
| 952 | 2021-11-15 | 860,915 | 4,000 | 0.03 | 3,056,027,327 | 23,373,842 | 27.15 | 2021-11-11 |
| 953 | 2021-11-12 | 856,915 | -4,000 | 0.03 | 3,056,027,327 | 23,179,551 | 27.05 | 2021-11-10 |
| 954 | 2021-11-11 | 860,915 | 2,000 | 0.03 | 3,056,027,327 | 23,244,705 | 27.00 | 2021-11-09 |
| 955 | 2021-11-10 | 858,915 | 1,000 | 0.03 | 3,056,027,327 | 23,319,542 | 27.15 | 2021-11-08 |
| 956 | 2021-11-09 | 857,915 | -3,000 | 0.03 | 3,056,027,327 | 23,120,809 | 26.95 | 2021-11-05 |
| 957 | 2021-11-05 | 860,915 | 2,000 | 0.03 | 3,056,027,327 | 22,512,927 | 26.15 | 2021-11-03 |
| 958 | 2021-11-04 | 858,915 | -1,000 | 0.03 | 3,056,027,327 | 22,374,736 | 26.05 | 2021-11-02 |
| 959 | 2021-11-03 | 859,915 | -44,000 | 0.03 | 3,056,027,327 | 22,959,731 | 26.70 | 2021-11-01 |
| 960 | 2021-11-02 | 903,915 | -16,000 | 0.03 | 3,056,027,327 | 24,405,705 | 27.00 | 2021-10-29 |
| 961 | 2021-11-01 | 919,915 | 20,000 | 0.03 | 3,056,027,327 | 24,469,739 | 26.60 | 2021-10-28 |
| 962 | 2021-10-29 | 899,915 | 2,665 | 0.03 | 3,056,027,327 | 23,847,748 | 26.50 | 2021-10-27 |
| 963 | 2021-10-28 | 897,250 | 4,000 | 0.03 | 3,056,027,327 | 23,911,713 | 26.65 | 2021-10-26 |
| 964 | 2021-10-26 | 893,250 | 3,000 | 0.03 | 3,056,027,327 | 24,251,738 | 27.15 | 2021-10-22 |
| 965 | 2021-10-25 | 890,250 | -26,000 | 0.03 | 3,056,027,327 | 23,992,238 | 26.95 | 2021-10-21 |
| 966 | 2021-10-22 | 916,250 | 4,000 | 0.03 | 3,056,027,327 | 24,830,375 | 27.10 | 2021-10-20 |
| 967 | 2021-10-21 | 912,250 | -9,000 | 0.03 | 3,056,027,327 | 24,630,750 | 27.00 | 2021-10-19 |
| 968 | 2021-10-20 | 921,250 | -10,000 | 0.03 | 3,056,027,327 | 25,011,938 | 27.15 | 2021-10-18 |
| 969 | 2021-10-19 | 931,250 | 335 | 0.03 | 3,056,027,327 | 25,143,750 | 27.00 | 2021-10-15 |
| 970 | 2021-10-18 | 930,915 | 3,000 | 0.03 | 3,056,027,327 | 24,576,156 | 26.40 | 2021-10-12 |
| 971 | 2021-10-15 | 927,915 | 2,000 | 0.03 | 3,056,027,327 | 24,264,977 | 26.15 | 2021-10-11 |
| 972 | 2021-10-12 | 925,915 | 24,000 | 0.03 | 3,056,027,327 | 24,536,748 | 26.50 | 2021-10-08 |
| 973 | 2021-10-08 | 901,915 | -14,000 | 0.03 | 3,056,027,327 | 23,359,599 | 25.90 | 2021-10-06 |
| 974 | 2021-10-06 | 915,915 | 7,000 | 0.03 | 3,056,027,327 | 23,951,177 | 26.15 | 2021-10-04 |
| 975 | 2021-10-05 | 908,915 | 8,000 | 0.03 | 3,056,027,327 | 23,495,453 | 25.85 | 2021-09-30 |
| 976 | 2021-10-04 | 900,915 | -33,000 | 0.03 | 3,056,027,327 | 23,018,378 | 25.55 | 2021-09-29 |
| 977 | 2021-09-30 | 933,915 | 24,000 | 0.03 | 3,056,027,327 | 23,114,396 | 24.75 | 2021-09-28 |
| 978 | 2021-09-29 | 909,915 | -30,000 | 0.03 | 3,056,027,327 | 21,292,011 | 23.40 | 2021-09-27 |
| 979 | 2021-09-28 | 939,915 | -15,000 | 0.03 | 3,056,027,327 | 22,604,956 | 24.05 | 2021-09-24 |
| 980 | 2021-09-27 | 954,915 | 23,000 | 0.03 | 3,056,027,327 | 24,254,841 | 25.40 | 2021-09-23 |
| 981 | 2021-09-24 | 931,915 | -1,000 | 0.03 | 3,056,027,327 | 23,297,875 | 25.00 | 2021-09-21 |
| 982 | 2021-09-23 | 932,915 | -51,000 | 0.03 | 3,056,027,327 | 22,576,543 | 24.20 | 2021-09-20 |
| 983 | 2021-09-21 | 983,915 | -40,000 | 0.03 | 3,056,027,327 | 25,827,769 | 26.25 | 2021-09-17 |
| 984 | 2021-09-20 | 1,023,915 | 3,000 | 0.03 | 3,056,027,327 | 26,980,160 | 26.35 | 2021-09-16 |
| 985 | 2021-09-17 | 1,020,915 | -18,000 | 0.03 | 3,056,027,327 | 26,543,790 | 26.00 | 2021-09-15 |
| 986 | 2021-09-16 | 1,038,915 | 6,000 | 0.03 | 3,056,027,327 | 27,635,139 | 26.60 | 2021-09-14 |
| 987 | 2021-09-15 | 1,032,915 | 23,000 | 0.03 | 3,056,027,327 | 27,165,665 | 26.30 | 2021-09-13 |
| 988 | 2021-09-14 | 1,009,915 | 8,000 | 0.03 | 3,056,027,327 | 26,863,739 | 26.60 | 2021-09-10 |
| 989 | 2021-09-13 | 1,001,915 | 27,000 | 0.03 | 3,056,027,327 | 26,500,652 | 26.45 | 2021-09-09 |
| 990 | 2021-09-10 | 974,915 | 4,000 | 0.03 | 3,056,027,327 | 25,299,044 | 25.95 | 2021-09-08 |
| 991 | 2021-09-09 | 970,915 | -17,000 | 0.03 | 3,056,027,327 | 24,952,516 | 25.70 | 2021-09-07 |
| 992 | 2021-09-08 | 987,915 | 1,000 | 0.03 | 3,056,027,327 | 25,389,416 | 25.70 | 2021-09-06 |
| 993 | 2021-09-07 | 986,915 | 8,000 | 0.03 | 3,056,027,327 | 26,202,593 | 26.55 | 2021-09-03 |
| 994 | 2021-09-06 | 978,915 | 6,000 | 0.03 | 3,056,027,327 | 25,941,248 | 26.50 | 2021-09-02 |
| 995 | 2021-09-03 | 972,915 | 3,000 | 0.03 | 3,056,027,327 | 25,636,310 | 26.35 | 2021-09-01 |
| 996 | 2021-09-02 | 969,915 | 2,000 | 0.03 | 3,056,027,327 | 25,508,765 | 26.30 | 2021-08-31 |
| 997 | 2021-09-01 | 967,915 | -46,000 | 0.03 | 3,056,027,327 | 25,504,560 | 26.35 | 2021-08-30 |
| 998 | 2021-08-31 | 1,013,915 | 4,000 | 0.03 | 3,056,027,327 | 26,311,094 | 25.95 | 2021-08-27 |
| 999 | 2021-08-30 | 1,009,915 | 8,000 | 0.03 | 3,056,027,327 | 26,308,286 | 26.05 | 2021-08-26 |
| 1000 | 2021-08-27 | 1,001,915 | 4,000 | 0.03 | 3,056,027,327 | 25,699,120 | 25.65 | 2021-08-25 |
| 1001 | 2021-08-26 | 997,915 | 29,000 | 0.03 | 3,056,027,327 | 25,546,624 | 25.60 | 2021-08-24 |
| 1002 | 2021-08-25 | 968,915 | -23,000 | 0.03 | 3,056,027,327 | 23,980,646 | 24.75 | 2021-08-23 |
| 1003 | 2021-08-24 | 991,915 | -8,000 | 0.03 | 3,056,027,327 | 24,401,109 | 24.60 | 2021-08-20 |
| 1004 | 2021-08-23 | 999,915 | -17,000 | 0.03 | 3,056,027,327 | 24,747,896 | 24.75 | 2021-08-19 |
| 1005 | 2021-08-20 | 1,016,915 | -8,000 | 0.03 | 3,056,027,327 | 25,066,955 | 24.65 | 2021-08-18 |
| 1006 | 2021-08-19 | 1,024,915 | -3,000 | 0.03 | 3,056,027,327 | 25,674,121 | 25.05 | 2021-08-17 |
| 1007 | 2021-08-18 | 1,027,915 | -10,000 | 0.03 | 3,056,027,327 | 26,777,186 | 26.05 | 2021-08-16 |
| 1008 | 2021-08-17 | 1,037,915 | -5,000 | 0.03 | 3,056,027,327 | 26,726,311 | 25.75 | 2021-08-13 |
| 1009 | 2021-08-16 | 1,042,915 | -6,000 | 0.03 | 3,056,027,327 | 26,750,770 | 25.65 | 2021-08-12 |
| 1010 | 2021-08-13 | 1,048,915 | -15,000 | 0.03 | 3,056,027,327 | 27,586,465 | 26.30 | 2021-08-11 |
| 1011 | 2021-08-12 | 1,063,915 | 14,000 | 0.03 | 3,056,027,327 | 27,980,965 | 26.30 | 2021-08-10 |
| 1012 | 2021-08-11 | 1,049,915 | 5,000 | 0.03 | 3,056,027,327 | 27,717,756 | 26.40 | 2021-08-09 |
| 1013 | 2021-08-10 | 1,044,915 | 11,000 | 0.03 | 3,056,027,327 | 26,070,629 | 24.95 | 2021-08-06 |
| 1014 | 2021-08-09 | 1,033,915 | -2,000 | 0.03 | 3,056,027,327 | 27,657,226 | 26.75 | 2021-08-05 |
| 1015 | 2021-08-06 | 1,035,915 | 1,000 | 0.03 | 3,056,027,327 | 28,487,663 | 27.50 | 2021-08-04 |
| 1016 | 2021-08-05 | 1,034,915 | 7,000 | 0.03 | 3,056,027,327 | 28,874,129 | 27.90 | 2021-08-03 |
| 1017 | 2021-08-04 | 1,027,915 | -3,000 | 0.03 | 3,056,027,327 | 27,136,956 | 26.40 | 2021-08-02 |
| 1018 | 2021-08-03 | 1,030,915 | -12,000 | 0.03 | 3,056,027,327 | 27,164,610 | 26.35 | 2021-07-30 |
| 1019 | 2021-08-02 | 1,042,915 | 18,000 | 0.03 | 3,056,027,327 | 27,793,685 | 26.65 | 2021-07-29 |
| 1020 | 2021-07-30 | 1,024,915 | 43,000 | 0.03 | 3,056,027,327 | 27,365,231 | 26.70 | 2021-07-28 |
| 1021 | 2021-07-29 | 981,915 | -25,898 | 0.03 | 3,056,027,327 | 26,020,748 | 26.50 | 2021-07-27 |
| 1022 | 2021-07-28 | 1,007,813 | -24,000 | 0.03 | 3,056,027,327 | 27,412,514 | 27.20 | 2021-07-26 |
| 1023 | 2021-07-27 | 1,031,813 | 3,000 | 0.03 | 3,056,027,327 | 28,993,945 | 28.10 | 2021-07-23 |
| 1024 | 2021-07-26 | 1,028,813 | -9,000 | 0.03 | 3,056,027,327 | 29,063,967 | 28.25 | 2021-07-22 |
| 1025 | 2021-07-23 | 1,037,813 | -12,000 | 0.03 | 3,056,027,327 | 29,318,217 | 28.25 | 2021-07-21 |
| 1026 | 2021-07-22 | 1,049,813 | -4,000 | 0.03 | 3,056,027,327 | 29,132,311 | 27.75 | 2021-07-20 |
| 1027 | 2021-07-21 | 1,053,813 | -40,000 | 0.03 | 3,056,027,327 | 29,612,145 | 28.10 | 2021-07-19 |
| 1028 | 2021-07-20 | 1,093,813 | -16,000 | 0.04 | 3,056,027,327 | 31,447,124 | 28.75 | 2021-07-16 |
| 1029 | 2021-07-19 | 1,109,813 | 2,000 | 0.04 | 3,056,027,327 | 31,962,614 | 28.80 | 2021-07-15 |
| 1030 | 2021-07-16 | 1,107,813 | 4,000 | 0.04 | 3,056,027,327 | 31,240,327 | 28.20 | 2021-07-14 |
| 1031 | 2021-07-15 | 1,103,813 | -2,000 | 0.04 | 3,056,027,327 | 32,010,577 | 29.00 | 2021-07-13 |
| 1032 | 2021-07-14 | 1,105,813 | -1,000 | 0.04 | 3,056,027,327 | 32,179,158 | 29.10 | 2021-07-12 |
| 1033 | 2021-07-13 | 1,106,813 | -58,000 | 0.04 | 3,056,027,327 | 32,318,940 | 29.20 | 2021-07-09 |
| 1034 | 2021-07-12 | 1,164,813 | -132,000 | 0.04 | 3,056,027,327 | 33,604,855 | 28.85 | 2021-07-08 |
| 1035 | 2021-07-09 | 1,296,813 | 3,000 | 0.04 | 3,056,027,327 | 38,580,187 | 29.75 | 2021-07-07 |
| 1036 | 2021-07-08 | 1,293,813 | 4,000 | 0.04 | 3,056,027,327 | 39,720,059 | 30.70 | 2021-07-06 |
| 1037 | 2021-07-07 | 1,289,813 | -22,000 | 0.04 | 3,056,027,327 | 38,952,353 | 30.20 | 2021-07-05 |
| 1038 | 2021-07-06 | 1,311,813 | -18,000 | 0.04 | 3,056,027,327 | 39,026,437 | 29.75 | 2021-07-02 |
| 1039 | 2021-07-05 | 1,329,813 | -5,000 | 0.04 | 3,055,727,327 | 39,362,465 | 29.60 | 2021-06-30 |
| 1040 | 2021-07-02 | 1,334,813 | -66,000 | 0.04 | 3,055,327,327 | 39,510,465 | 29.60 | 2021-06-29 |
| 1041 | 2021-06-30 | 1,400,813 | -9,000 | 0.05 | 3,055,327,327 | 41,464,065 | 29.60 | 2021-06-28 |
| 1042 | 2021-06-29 | 1,409,813 | -16,000 | 0.05 | 3,055,027,327 | 41,237,030 | 29.25 | 2021-06-25 |
| 1043 | 2021-06-28 | 1,425,813 | 1,000 | 0.05 | 3,055,027,327 | 42,346,646 | 29.70 | 2021-06-24 |
| 1044 | 2021-06-25 | 1,424,813 | 16,000 | 0.05 | 3,055,027,327 | 42,388,187 | 29.75 | 2021-06-23 |
| 1045 | 2021-06-24 | 1,408,813 | 16,000 | 0.05 | 3,055,027,327 | 40,503,374 | 28.75 | 2021-06-22 |
| 1046 | 2021-06-23 | 1,392,813 | 49,000 | 0.05 | 3,054,427,327 | 39,346,967 | 28.25 | 2021-06-21 |
| 1047 | 2021-06-22 | 1,343,813 | -4,000 | 0.04 | 3,054,427,327 | 37,693,955 | 28.05 | 2021-06-18 |
| 1048 | 2021-06-21 | 1,347,813 | -33,000 | 0.04 | 3,054,227,327 | 38,075,717 | 28.25 | 2021-06-17 |
| 1049 | 2021-06-17 | 1,380,813 | 8,000 | 0.05 | 3,054,227,327 | 38,869,886 | 28.15 | 2021-06-15 |
| 1050 | 2021-06-16 | 1,372,813 | 4,000 | 0.04 | 3,054,227,327 | 39,056,530 | 28.45 | 2021-06-11 |
| 1051 | 2021-06-15 | 1,368,813 | 5,000 | 0.04 | 3,054,227,327 | 38,737,408 | 28.30 | 2021-06-10 |
| 1052 | 2021-06-11 | 1,363,813 | -17,000 | 0.04 | 3,054,227,327 | 38,254,955 | 28.05 | 2021-06-09 |
| 1053 | 2021-06-10 | 1,380,813 | 3,000 | 0.05 | 3,054,227,327 | 37,903,317 | 27.45 | 2021-06-08 |
| 1054 | 2021-06-09 | 1,377,813 | 23,000 | 0.05 | 3,054,227,327 | 37,752,076 | 27.40 | 2021-06-07 |
| 1055 | 2021-06-07 | 1,354,813 | -5,000 | 0.04 | 3,054,227,327 | 36,579,951 | 27.00 | 2021-06-03 |
| 1056 | 2021-06-04 | 1,359,813 | 1,000 | 0.04 | 3,054,227,327 | 36,307,007 | 26.70 | 2021-06-02 |
| 1057 | 2021-06-03 | 1,358,813 | -5,000 | 0.04 | 3,054,227,327 | 36,484,129 | 26.85 | 2021-06-01 |
| 1058 | 2021-06-02 | 1,363,813 | -15,000 | 0.04 | 3,054,227,327 | 36,550,188 | 26.80 | 2021-05-31 |
| 1059 | 2021-06-01 | 1,378,813 | 20,000 | 0.05 | 3,054,227,327 | 36,883,248 | 26.75 | 2021-05-28 |
| 1060 | 2021-05-31 | 1,358,813 | 1,000 | 0.04 | 3,054,227,327 | 36,416,188 | 26.80 | 2021-05-27 |
| 1061 | 2021-05-28 | 1,357,813 | -45,000 | 0.04 | 3,054,227,327 | 34,556,341 | 25.45 | 2021-05-26 |
| 1062 | 2021-05-27 | 1,402,813 | 56,000 | 0.05 | 3,054,227,327 | 35,421,028 | 25.25 | 2021-05-25 |
| 1063 | 2021-05-26 | 1,346,813 | -8,000 | 0.04 | 3,053,927,327 | 32,929,578 | 24.45 | 2021-05-24 |
| 1064 | 2021-05-25 | 1,354,813 | 6,000 | 0.04 | 3,053,927,327 | 32,786,475 | 24.20 | 2021-05-21 |
| 1065 | 2021-05-24 | 1,348,813 | -16,000 | 0.04 | 3,053,927,327 | 32,573,834 | 24.15 | 2021-05-20 |
| 1066 | 2021-05-21 | 1,364,813 | 1,000 | 0.04 | 3,053,927,327 | 33,369,678 | 24.45 | 2021-05-18 |
| 1067 | 2021-05-20 | 1,363,813 | -8,000 | 0.04 | 3,053,927,327 | 32,458,749 | 23.80 | 2021-05-17 |
| 1068 | 2021-05-18 | 1,371,813 | 1,000 | 0.04 | 3,053,927,327 | 32,443,377 | 23.65 | 2021-05-14 |
| 1069 | 2021-05-17 | 1,370,813 | -4,000 | 0.04 | 3,053,927,327 | 32,351,187 | 23.60 | 2021-05-13 |
| 1070 | 2021-05-14 | 1,374,813 | -6,000 | 0.05 | 3,053,927,327 | 32,789,290 | 23.85 | 2021-05-12 |
| 1071 | 2021-05-13 | 1,380,813 | 31,000 | 0.05 | 3,053,927,327 | 33,208,553 | 24.05 | 2021-05-11 |
| 1072 | 2021-05-12 | 1,349,813 | 5,000 | 0.04 | 3,053,927,327 | 33,002,928 | 24.45 | 2021-05-10 |
| 1073 | 2021-05-11 | 1,344,813 | 8,000 | 0.04 | 3,053,927,327 | 31,939,309 | 23.75 | 2021-05-07 |
| 1074 | 2021-05-10 | 1,336,813 | 4,000 | 0.04 | 3,053,927,327 | 32,217,193 | 24.10 | 2021-05-06 |
| 1075 | 2021-05-07 | 1,332,813 | 44,000 | 0.04 | 3,053,927,327 | 32,054,153 | 24.05 | 2021-05-05 |
| 1076 | 2021-05-06 | 1,288,813 | 37,000 | 0.04 | 3,053,927,327 | 31,318,156 | 24.30 | 2021-05-04 |
| 1077 | 2021-05-05 | 1,251,813 | -134,000 | 0.04 | 3,053,927,327 | 29,292,424 | 23.40 | 2021-05-03 |
| 1078 | 2021-05-04 | 1,385,813 | 50,000 | 0.05 | 3,053,927,327 | 32,705,187 | 23.60 | 2021-04-30 |
| 1079 | 2021-05-03 | 1,335,813 | -96,000 | 0.04 | 3,053,927,327 | 31,658,768 | 23.70 | 2021-04-29 |
| 1080 | 2021-04-30 | 1,431,813 | 7,000 | 0.05 | 3,053,927,327 | 33,432,834 | 23.35 | 2021-04-28 |
| 1081 | 2021-04-29 | 1,424,813 | 5,000 | 0.05 | 3,053,927,327 | 32,984,421 | 23.15 | 2021-04-27 |
| 1082 | 2021-04-28 | 1,419,813 | -15,000 | 0.05 | 3,053,927,327 | 33,507,587 | 23.60 | 2021-04-26 |
| 1083 | 2021-04-27 | 1,434,813 | -4,000 | 0.05 | 3,053,927,327 | 33,574,624 | 23.40 | 2021-04-23 |
| 1084 | 2021-04-26 | 1,438,813 | -26,000 | 0.05 | 3,053,927,327 | 34,171,809 | 23.75 | 2021-04-22 |
| 1085 | 2021-04-23 | 1,464,813 | -7,000 | 0.05 | 3,053,927,327 | 34,276,624 | 23.40 | 2021-04-21 |
| 1086 | 2021-04-22 | 1,471,813 | -48,000 | 0.05 | 3,053,927,327 | 34,146,062 | 23.20 | 2021-04-20 |
| 1087 | 2021-04-21 | 1,519,813 | -24,000 | 0.05 | 3,053,927,327 | 34,955,699 | 23.00 | 2021-04-19 |
| 1088 | 2021-04-20 | 1,543,813 | 18,000 | 0.05 | 3,053,927,327 | 35,507,699 | 23.00 | 2021-04-16 |
| 1089 | 2021-04-19 | 1,525,813 | -11,000 | 0.05 | 3,053,927,327 | 34,864,827 | 22.85 | 2021-04-15 |
| 1090 | 2021-04-16 | 1,536,813 | 57,000 | 0.05 | 3,053,727,327 | 34,885,655 | 22.70 | 2021-04-14 |
| 1091 | 2021-04-15 | 1,479,813 | 22,000 | 0.05 | 3,053,727,327 | 32,555,886 | 22.00 | 2021-04-13 |
| 1092 | 2021-04-14 | 1,457,813 | 20,000 | 0.05 | 3,053,327,327 | 30,395,401 | 20.85 | 2021-04-12 |
| 1093 | 2021-04-13 | 1,437,813 | -39,000 | 0.05 | 3,053,327,327 | 29,403,276 | 20.45 | 2021-04-09 |
| 1094 | 2021-04-12 | 1,476,813 | 31,000 | 0.05 | 3,053,327,327 | 30,496,188 | 20.65 | 2021-04-08 |
| 1095 | 2021-04-08 | 1,445,813 | -5,000 | 0.05 | 3,053,327,327 | 29,494,585 | 20.40 | 2021-04-01 |
| 1096 | 2021-04-07 | 1,450,813 | -41,000 | 0.05 | 3,053,327,327 | 29,886,748 | 20.60 | 2021-03-31 |
| 1097 | 2021-04-01 | 1,491,813 | 81,000 | 0.05 | 3,053,327,327 | 31,178,892 | 20.90 | 2021-03-30 |
| 1098 | 2021-03-31 | 1,410,813 | -262,000 | 0.05 | 3,053,327,327 | 29,274,370 | 20.75 | 2021-03-29 |
| 1099 | 2021-03-30 | 1,672,813 | 31,000 | 0.05 | 3,053,327,327 | 33,874,463 | 20.25 | 2021-03-26 |
| 1100 | 2021-03-29 | 1,641,813 | 19,000 | 0.05 | 3,052,927,327 | 33,164,623 | 20.20 | 2021-03-25 |
| 1101 | 2021-03-26 | 1,622,813 | -91,000 | 0.05 | 3,052,927,327 | 32,391,347 | 19.96 | 2021-03-24 |
| 1102 | 2021-03-24 | 1,713,813 | 51,000 | 0.06 | 3,052,927,327 | 35,647,310 | 20.80 | 2021-03-22 |
| 1103 | 2021-03-23 | 1,662,813 | -129,000 | 0.05 | 3,052,927,327 | 34,253,948 | 20.60 | 2021-03-19 |
| 1104 | 2021-03-22 | 1,791,813 | 14,000 | 0.06 | 3,052,927,327 | 37,000,938 | 20.65 | 2021-03-18 |
| 1105 | 2021-03-19 | 1,777,813 | 4,000 | 0.06 | 3,052,927,327 | 35,645,151 | 20.05 | 2021-03-17 |
| 1106 | 2021-03-18 | 1,773,813 | 12,000 | 0.06 | 3,052,927,327 | 35,440,784 | 19.98 | 2021-03-16 |
| 1107 | 2021-03-17 | 1,761,813 | 46,000 | 0.06 | 3,052,927,327 | 35,024,842 | 19.88 | 2021-03-15 |
| 1108 | 2021-03-16 | 1,715,813 | 6,000 | 0.06 | 3,052,527,327 | 33,183,823 | 19.34 | 2021-03-12 |
| 1109 | 2021-03-15 | 1,709,813 | -95,000 | 0.06 | 3,052,527,327 | 32,760,017 | 19.16 | 2021-03-11 |
| 1110 | 2021-03-12 | 1,804,813 | -193,000 | 0.06 | 3,052,527,327 | 35,157,757 | 19.48 | 2021-03-10 |
| 1111 | 2021-03-11 | 1,997,813 | 2,000 | 0.07 | 3,052,527,327 | 37,878,534 | 18.96 | 2021-03-09 |
| 1112 | 2021-03-10 | 1,995,813 | 22,000 | 0.07 | 3,052,527,327 | 37,321,703 | 18.70 | 2021-03-08 |
| 1113 | 2021-03-09 | 1,973,813 | 27,000 | 0.06 | 3,052,527,327 | 37,186,637 | 18.84 | 2021-03-05 |
| 1114 | 2021-03-08 | 1,946,813 | -74,500 | 0.06 | 3,052,527,327 | 36,327,531 | 18.66 | 2021-03-04 |
| 1115 | 2021-03-05 | 2,021,313 | -8,000 | 0.07 | 3,052,527,327 | 37,434,717 | 18.52 | 2021-03-03 |
| 1116 | 2021-03-04 | 2,029,313 | 20,000 | 0.07 | 3,052,527,327 | 37,298,773 | 18.38 | 2021-03-02 |
| 1117 | 2021-03-02 | 2,009,313 | 33,000 | 0.07 | 3,052,527,327 | 36,770,428 | 18.30 | 2021-02-26 |
| 1118 | 2021-03-01 | 1,976,313 | -228,500 | 0.06 | 3,052,527,327 | 36,798,948 | 18.62 | 2021-02-25 |
| 1119 | 2021-02-26 | 2,204,813 | 88,000 | 0.07 | 3,052,127,327 | 41,141,811 | 18.66 | 2021-02-24 |
| 1120 | 2021-02-25 | 2,116,813 | 69,000 | 0.07 | 3,052,127,327 | 39,034,032 | 18.44 | 2021-02-23 |
| 1121 | 2021-02-24 | 2,047,813 | 58,000 | 0.07 | 3,052,127,327 | 36,532,984 | 17.84 | 2021-02-22 |
| 1122 | 2021-02-23 | 1,989,813 | 16,000 | 0.07 | 3,052,127,327 | 35,737,041 | 17.96 | 2021-02-19 |
| 1123 | 2021-02-22 | 1,973,813 | 39,000 | 0.06 | 3,052,127,327 | 35,094,395 | 17.78 | 2021-02-18 |
| 1124 | 2021-02-19 | 1,934,813 | 32,000 | 0.06 | 3,052,127,327 | 34,710,545 | 17.94 | 2021-02-17 |
| 1125 | 2021-02-18 | 1,902,813 | 109,000 | 0.06 | 3,052,127,327 | 33,793,959 | 17.76 | 2021-02-16 |
| 1126 | 2021-02-17 | 1,793,813 | -23,000 | 0.06 | 3,052,127,327 | 30,925,336 | 17.24 | 2021-02-10 |
| 1127 | 2021-02-10 | 1,816,813 | 8,000 | 0.06 | 3,052,127,327 | 31,067,502 | 17.10 | 2021-02-08 |
| 1128 | 2021-02-09 | 1,808,813 | 5,000 | 0.06 | 3,052,127,327 | 30,785,997 | 17.02 | 2021-02-05 |
| 1129 | 2021-02-08 | 1,803,813 | 4,000 | 0.06 | 3,052,127,327 | 30,628,745 | 16.98 | 2021-02-04 |
| 1130 | 2021-02-05 | 1,799,813 | 6,000 | 0.06 | 3,052,127,327 | 30,704,810 | 17.06 | 2021-02-03 |
| 1131 | 2021-02-04 | 1,793,813 | 25,140 | 0.06 | 3,052,127,327 | 31,104,717 | 17.34 | 2021-02-02 |
| 1132 | 2021-02-03 | 1,768,673 | -20,000 | 0.06 | 3,052,127,327 | 31,164,018 | 17.62 | 2021-02-01 |
| 1133 | 2021-02-02 | 1,788,673 | 9,000 | 0.06 | 3,052,127,327 | 30,657,855 | 17.14 | 2021-01-29 |
| 1134 | 2021-02-01 | 1,779,673 | 213,000 | 0.06 | 3,052,127,327 | 31,144,278 | 17.50 | 2021-01-28 |
| 1135 | 2021-01-29 | 1,566,673 | -17,000 | 0.05 | 3,052,127,327 | 27,949,446 | 17.84 | 2021-01-27 |
| 1136 | 2021-01-28 | 1,583,673 | 43,300 | 0.05 | 3,052,127,327 | 28,252,726 | 17.84 | 2021-01-26 |
| 1137 | 2021-01-27 | 1,540,373 | -300 | 0.05 | 3,052,127,327 | 27,264,602 | 17.70 | 2021-01-25 |
| 1138 | 2021-01-26 | 1,540,673 | 1,000 | 0.05 | 3,052,127,327 | 27,732,114 | 18.00 | 2021-01-22 |
| 1139 | 2021-01-25 | 1,539,673 | 11,000 | 0.05 | 3,052,127,327 | 28,483,951 | 18.50 | 2021-01-21 |
| 1140 | 2021-01-22 | 1,528,673 | -4,000 | 0.05 | 3,052,127,327 | 28,586,185 | 18.70 | 2021-01-20 |
| 1141 | 2021-01-21 | 1,532,673 | 10,000 | 0.05 | 3,052,127,327 | 28,477,064 | 18.58 | 2021-01-19 |
| 1142 | 2021-01-20 | 1,522,673 | -7,000 | 0.05 | 3,052,127,327 | 27,499,474 | 18.06 | 2021-01-18 |
| 1143 | 2021-01-19 | 1,529,673 | 33,000 | 0.05 | 3,052,127,327 | 28,237,764 | 18.46 | 2021-01-15 |
| 1144 | 2021-01-18 | 1,496,673 | 16,000 | 0.05 | 3,052,127,327 | 28,676,255 | 19.16 | 2021-01-14 |
| 1145 | 2021-01-15 | 1,480,673 | -2,200 | 0.05 | 3,052,127,327 | 29,050,804 | 19.62 | 2021-01-13 |
| 1146 | 2021-01-14 | 1,482,873 | 23,000 | 0.05 | 3,052,127,327 | 28,975,338 | 19.54 | 2021-01-12 |
| 1147 | 2021-01-13 | 1,459,873 | 2,708 | 0.05 | 3,052,127,327 | 28,701,103 | 19.66 | 2021-01-11 |
| 1148 | 2021-01-12 | 1,457,165 | -612,800 | 0.05 | 3,052,127,327 | 28,706,151 | 19.70 | 2021-01-08 |
| 1149 | 2021-01-11 | 2,069,965 | 2,000 | 0.07 | 3,052,127,327 | 39,867,526 | 19.26 | 2021-01-07 |
| 1150 | 2021-01-08 | 2,067,965 | -7,000 | 0.07 | 3,052,127,327 | 40,738,911 | 19.70 | 2021-01-06 |
| 1151 | 2021-01-07 | 2,074,965 | 33,000 | 0.07 | 3,052,127,327 | 41,706,797 | 20.10 | 2021-01-05 |
| 1152 | 2021-01-06 | 2,041,965 | -56,000 | 0.07 | 3,051,527,327 | 41,145,595 | 20.15 | 2021-01-04 |
| 1153 | 2021-01-05 | 2,097,965 | -38,700 | 0.07 | 3,051,527,327 | 42,273,995 | 20.15 | 2020-12-30 |
| 1154 | 2021-01-04 | 2,136,665 | 1,000 | 0.07 | 3,051,327,327 | 44,015,299 | 20.60 | 2020-12-29 |
| 1155 | 2020-12-30 | 2,135,665 | -28,008 | 0.07 | 3,051,327,327 | 43,674,349 | 20.45 | 2020-12-28 |
| 1156 | 2020-12-29 | 2,163,673 | -1,000 | 0.07 | 3,051,327,327 | 43,706,195 | 20.20 | 2020-12-23 |
| 1157 | 2020-12-28 | 2,164,673 | -19,000 | 0.07 | 3,050,727,327 | 43,618,161 | 20.15 | 2020-12-22 |
| 1158 | 2020-12-23 | 2,183,673 | -6,000 | 0.07 | 3,050,727,327 | 44,110,195 | 20.20 | 2020-12-21 |
| 1159 | 2020-12-22 | 2,189,673 | -1,000 | 0.07 | 3,050,727,327 | 44,450,362 | 20.30 | 2020-12-18 |
| 1160 | 2020-12-18 | 2,190,673 | 5,000 | 0.07 | 3,050,727,327 | 42,674,310 | 19.48 | 2020-12-16 |
| 1161 | 2020-12-17 | 2,185,673 | 38,000 | 0.07 | 3,050,727,327 | 42,358,343 | 19.38 | 2020-12-15 |
| 1162 | 2020-12-16 | 2,147,673 | -17,000 | 0.07 | 3,050,727,327 | 41,621,903 | 19.38 | 2020-12-14 |
| 1163 | 2020-12-15 | 2,164,673 | -31,000 | 0.07 | 3,050,727,327 | 41,734,895 | 19.28 | 2020-12-11 |
| 1164 | 2020-12-14 | 2,195,673 | -7,000 | 0.07 | 3,050,727,327 | 42,683,883 | 19.44 | 2020-12-10 |
| 1165 | 2020-12-11 | 2,202,673 | -27,000 | 0.07 | 3,050,727,327 | 42,864,017 | 19.46 | 2020-12-09 |
| 1166 | 2020-12-10 | 2,229,673 | -17,000 | 0.07 | 3,050,727,327 | 42,988,095 | 19.28 | 2020-12-08 |
| 1167 | 2020-12-09 | 2,246,673 | 15,000 | 0.07 | 3,050,727,327 | 43,720,257 | 19.46 | 2020-12-07 |
| 1168 | 2020-12-08 | 2,231,673 | -33,000 | 0.07 | 3,050,727,327 | 43,517,624 | 19.50 | 2020-12-04 |
| 1169 | 2020-12-07 | 2,264,673 | -59,000 | 0.07 | 3,050,727,327 | 43,300,548 | 19.12 | 2020-12-03 |
| 1170 | 2020-12-04 | 2,323,673 | -62,000 | 0.08 | 3,050,727,327 | 43,917,420 | 18.90 | 2020-12-02 |
| 1171 | 2020-12-03 | 2,385,673 | 45,000 | 0.08 | 3,050,727,327 | 44,182,664 | 18.52 | 2020-12-01 |
| 1172 | 2020-12-02 | 2,340,673 | 7,000 | 0.08 | 3,050,727,327 | 44,894,108 | 19.18 | 2020-11-30 |
| 1173 | 2020-12-01 | 2,333,673 | 48,000 | 0.08 | 3,050,727,327 | 44,806,522 | 19.20 | 2020-11-27 |
| 1174 | 2020-11-30 | 2,285,673 | 33,000 | 0.07 | 3,050,727,327 | 43,884,922 | 19.20 | 2020-11-26 |
| 1175 | 2020-11-27 | 2,252,673 | -76,000 | 0.07 | 3,050,727,327 | 42,890,894 | 19.04 | 2020-11-25 |
| 1176 | 2020-11-26 | 2,328,673 | -92,000 | 0.08 | 3,050,727,327 | 42,428,422 | 18.22 | 2020-11-24 |
| 1177 | 2020-11-25 | 2,420,673 | 63,000 | 0.08 | 3,050,727,327 | 43,523,701 | 17.98 | 2020-11-23 |
| 1178 | 2020-11-24 | 2,357,673 | -22,000 | 0.08 | 3,050,727,327 | 42,485,267 | 18.02 | 2020-11-20 |
| 1179 | 2020-11-23 | 2,379,673 | 37,000 | 0.08 | 3,050,727,327 | 42,358,179 | 17.80 | 2020-11-19 |
| 1180 | 2020-11-20 | 2,342,673 | 27,000 | 0.08 | 3,050,727,327 | 42,308,674 | 18.06 | 2020-11-18 |
| 1181 | 2020-11-19 | 2,315,673 | -15,000 | 0.08 | 3,050,727,327 | 42,145,249 | 18.20 | 2020-11-17 |
| 1182 | 2020-11-18 | 2,330,673 | -4,000 | 0.08 | 3,050,727,327 | 41,532,593 | 17.82 | 2020-11-16 |
| 1183 | 2020-11-17 | 2,334,673 | 19,000 | 0.08 | 3,050,727,327 | 41,884,034 | 17.94 | 2020-11-13 |
| 1184 | 2020-11-16 | 2,315,673 | -46,000 | 0.08 | 3,050,727,327 | 41,311,606 | 17.84 | 2020-11-12 |
| 1185 | 2020-11-13 | 2,361,673 | 262,000 | 0.08 | 3,049,927,327 | 42,982,449 | 18.20 | 2020-11-11 |
| 1186 | 2020-11-12 | 2,099,673 | -14,000 | 0.07 | 3,049,927,327 | 37,794,114 | 18.00 | 2020-11-10 |
| 1187 | 2020-11-11 | 2,113,673 | 46,000 | 0.07 | 3,049,927,327 | 35,086,972 | 16.60 | 2020-11-09 |
| 1188 | 2020-11-10 | 2,067,673 | 134,000 | 0.07 | 3,049,927,327 | 35,067,734 | 16.96 | 2020-11-06 |
| 1189 | 2020-11-09 | 1,933,673 | 27,000 | 0.06 | 3,049,927,327 | 32,098,972 | 16.60 | 2020-11-05 |
| 1190 | 2020-11-06 | 1,906,673 | 112,000 | 0.06 | 3,049,427,327 | 31,536,371 | 16.54 | 2020-11-04 |
| 1191 | 2020-11-05 | 1,794,673 | 26,000 | 0.06 | 3,049,427,327 | 29,037,809 | 16.18 | 2020-11-03 |
| 1192 | 2020-11-04 | 1,768,673 | -14,000 | 0.06 | 3,049,427,327 | 28,298,768 | 16.00 | 2020-11-02 |
| 1193 | 2020-11-03 | 1,782,673 | 83,000 | 0.06 | 3,049,427,327 | 28,522,768 | 16.00 | 2020-10-30 |
| 1194 | 2020-11-02 | 1,699,673 | -17,000 | 0.06 | 3,049,427,327 | 27,466,716 | 16.16 | 2020-10-29 |
| 1195 | 2020-10-30 | 1,716,673 | -10,000 | 0.06 | 3,049,427,327 | 27,878,770 | 16.24 | 2020-10-28 |
| 1196 | 2020-10-29 | 1,726,673 | 29,000 | 0.06 | 3,049,427,327 | 27,695,835 | 16.04 | 2020-10-27 |
| 1197 | 2020-10-27 | 1,697,673 | 31,000 | 0.06 | 3,049,427,327 | 26,925,094 | 15.86 | 2020-10-22 |
| 1198 | 2020-10-23 | 1,666,673 | -41,000 | 0.05 | 3,049,427,327 | 26,566,768 | 15.94 | 2020-10-21 |
| 1199 | 2020-10-22 | 1,707,673 | 30,000 | 0.06 | 3,049,427,327 | 26,742,159 | 15.66 | 2020-10-20 |
| 1200 | 2020-10-21 | 1,677,673 | -1,000 | 0.06 | 3,049,427,327 | 26,708,554 | 15.92 | 2020-10-19 |
| 1201 | 2020-10-20 | 1,678,673 | 9,000 | 0.06 | 3,049,427,327 | 26,623,754 | 15.86 | 2020-10-16 |
| 1202 | 2020-10-19 | 1,669,673 | 21,000 | 0.05 | 3,049,427,327 | 26,414,227 | 15.82 | 2020-10-15 |
| 1203 | 2020-10-16 | 1,648,673 | -15,000 | 0.05 | 3,049,427,327 | 26,543,635 | 16.10 | 2020-10-14 |
| 1204 | 2020-10-15 | 1,663,673 | -27,000 | 0.05 | 3,049,427,327 | 26,918,229 | 16.18 | 2020-10-12 |
| 1205 | 2020-10-14 | 1,690,673 | -16,000 | 0.06 | 3,049,427,327 | 27,186,022 | 16.08 | 2020-10-09 |
| 1206 | 2020-10-12 | 1,706,673 | 10,000 | 0.06 | 3,049,427,327 | 27,409,168 | 16.06 | 2020-10-08 |
| 1207 | 2020-10-09 | 1,696,673 | 22,000 | 0.06 | 3,049,427,327 | 27,316,435 | 16.10 | 2020-10-07 |
| 1208 | 2020-10-08 | 1,674,673 | -20,000 | 0.05 | 3,049,427,327 | 26,593,807 | 15.88 | 2020-10-06 |
| 1209 | 2020-10-07 | 1,694,673 | -11,000 | 0.06 | 3,049,427,327 | 26,945,301 | 15.90 | 2020-10-05 |
| 1210 | 2020-10-06 | 1,705,673 | -20,000 | 0.06 | 3,049,427,327 | 26,301,478 | 15.42 | 2020-09-30 |
| 1211 | 2020-10-05 | 1,725,673 | -110,000 | 0.06 | 3,049,427,327 | 26,264,743 | 15.22 | 2020-09-29 |
| 1212 | 2020-09-30 | 1,835,673 | 10,000 | 0.06 | 3,049,427,327 | 28,085,797 | 15.30 | 2020-09-28 |
| 1213 | 2020-09-29 | 1,825,673 | 17,000 | 0.06 | 3,049,427,327 | 27,202,528 | 14.90 | 2020-09-25 |
| 1214 | 2020-09-28 | 1,808,673 | 25,000 | 0.06 | 3,049,427,327 | 27,021,575 | 14.94 | 2020-09-24 |
| 1215 | 2020-09-25 | 1,783,673 | -15,000 | 0.06 | 3,049,427,327 | 26,790,768 | 15.02 | 2020-09-23 |
| 1216 | 2020-09-24 | 1,798,673 | -10,000 | 0.06 | 3,049,427,327 | 27,411,777 | 15.24 | 2020-09-22 |
| 1217 | 2020-09-23 | 1,808,673 | -66,500 | 0.06 | 3,049,427,327 | 28,070,605 | 15.52 | 2020-09-21 |
| 1218 | 2020-09-22 | 1,875,173 | -43,500 | 0.06 | 3,049,427,327 | 29,477,720 | 15.72 | 2020-09-18 |
| 1219 | 2020-09-21 | 1,918,673 | -2,000 | 0.06 | 3,049,427,327 | 29,355,697 | 15.30 | 2020-09-17 |
| 1220 | 2020-09-18 | 1,920,673 | -120,000 | 0.06 | 3,049,427,327 | 29,232,643 | 15.22 | 2020-09-16 |
| 1221 | 2020-09-17 | 2,040,673 | -38,000 | 0.07 | 3,049,427,327 | 30,038,707 | 14.72 | 2020-09-15 |
| 1222 | 2020-09-16 | 2,078,673 | 6,000 | 0.07 | 3,049,427,327 | 29,475,583 | 14.18 | 2020-09-14 |
| 1223 | 2020-09-15 | 2,072,673 | 34,000 | 0.07 | 3,049,427,327 | 29,514,864 | 14.24 | 2020-09-11 |
| 1224 | 2020-09-14 | 2,038,673 | -7,000 | 0.07 | 3,049,427,327 | 29,193,797 | 14.32 | 2020-09-10 |
| 1225 | 2020-09-11 | 2,045,673 | 4,000 | 0.07 | 3,049,427,327 | 29,171,297 | 14.26 | 2020-09-09 |
| 1226 | 2020-09-10 | 2,041,673 | 63,000 | 0.07 | 3,049,427,327 | 29,114,257 | 14.26 | 2020-09-08 |
| 1227 | 2020-09-09 | 1,978,673 | -19,000 | 0.06 | 3,049,427,327 | 29,086,493 | 14.70 | 2020-09-07 |
| 1228 | 2020-09-08 | 1,997,673 | 18,000 | 0.07 | 3,049,427,327 | 29,765,328 | 14.90 | 2020-09-04 |
| 1229 | 2020-09-07 | 1,979,673 | -11,000 | 0.06 | 3,049,427,327 | 29,695,095 | 15.00 | 2020-09-03 |
| 1230 | 2020-09-04 | 1,990,673 | -21,000 | 0.07 | 3,049,427,327 | 29,581,401 | 14.86 | 2020-09-02 |
| 1231 | 2020-09-03 | 2,011,673 | -64,000 | 0.07 | 3,049,427,327 | 30,014,161 | 14.92 | 2020-09-01 |
| 1232 | 2020-09-02 | 2,075,673 | -38,000 | 0.07 | 3,049,427,327 | 31,384,176 | 15.12 | 2020-08-31 |
| 1233 | 2020-09-01 | 2,113,673 | -49,000 | 0.07 | 3,049,427,327 | 32,254,650 | 15.26 | 2020-08-28 |
| 1234 | 2020-08-31 | 2,162,673 | 11,000 | 0.07 | 3,049,427,327 | 32,613,109 | 15.08 | 2020-08-27 |
| 1235 | 2020-08-28 | 2,151,673 | 125,000 | 0.07 | 3,049,427,327 | 32,748,463 | 15.22 | 2020-08-26 |
| 1236 | 2020-08-27 | 2,026,673 | -14,000 | 0.07 | 3,049,427,327 | 30,967,563 | 15.28 | 2020-08-25 |
| 1237 | 2020-08-26 | 2,040,673 | -126,000 | 0.07 | 3,049,427,327 | 31,018,230 | 15.20 | 2020-08-24 |
| 1238 | 2020-08-25 | 2,166,673 | 29,000 | 0.07 | 3,049,427,327 | 31,503,425 | 14.54 | 2020-08-21 |
| 1239 | 2020-08-24 | 2,137,673 | 84,000 | 0.07 | 3,049,427,327 | 30,910,752 | 14.46 | 2020-08-20 |
| 1240 | 2020-08-21 | 2,053,673 | -74,000 | 0.07 | 3,049,427,327 | 30,024,699 | 14.62 | 2020-08-19 |
| 1241 | 2020-08-20 | 2,127,673 | 350,000 | 0.07 | 3,049,427,327 | 30,808,705 | 14.48 | 2020-08-18 |
| 1242 | 2020-08-19 | 1,777,673 | 2,000 | 0.06 | 3,049,427,327 | 26,202,900 | 14.74 | 2020-08-17 |
| 1243 | 2020-08-18 | 1,775,673 | 26,000 | 0.06 | 3,049,427,327 | 25,782,772 | 14.52 | 2020-08-14 |
| 1244 | 2020-08-17 | 1,749,673 | 19,000 | 0.06 | 3,049,427,327 | 25,020,324 | 14.30 | 2020-08-13 |
| 1245 | 2020-08-14 | 1,730,673 | 275,000 | 0.06 | 3,049,427,327 | 24,748,624 | 14.30 | 2020-08-12 |
| 1246 | 2020-08-13 | 1,455,673 | -1,000 | 0.05 | 3,049,427,327 | 20,554,103 | 14.12 | 2020-08-11 |
| 1247 | 2020-08-12 | 1,456,673 | -22,000 | 0.05 | 3,049,427,327 | 20,131,221 | 13.82 | 2020-08-10 |
| 1248 | 2020-08-11 | 1,478,673 | -34,000 | 0.05 | 3,049,427,327 | 20,642,275 | 13.96 | 2020-08-07 |
| 1249 | 2020-08-10 | 1,512,673 | -381,000 | 0.05 | 3,049,427,327 | 21,177,422 | 14.00 | 2020-08-06 |
| 1250 | 2020-08-07 | 1,893,673 | -30,000 | 0.06 | 3,049,427,327 | 26,511,422 | 14.00 | 2020-08-05 |
| 1251 | 2020-08-06 | 1,923,673 | -53,000 | 0.06 | 3,049,427,327 | 27,354,630 | 14.22 | 2020-08-04 |
| 1252 | 2020-08-05 | 1,976,673 | 71,000 | 0.06 | 3,049,427,327 | 25,696,749 | 13.00 | 2020-08-03 |
| 1253 | 2020-08-04 | 1,905,673 | 90,000 | 0.06 | 3,049,427,327 | 25,078,657 | 13.16 | 2020-07-31 |
| 1254 | 2020-08-03 | 1,815,673 | -15,000 | 0.06 | 3,049,427,327 | 23,966,884 | 13.20 | 2020-07-30 |
| 1255 | 2020-07-31 | 1,830,673 | 29,000 | 0.06 | 3,049,427,327 | 23,981,816 | 13.10 | 2020-07-29 |
| 1256 | 2020-07-30 | 1,801,673 | 279,700 | 0.06 | 3,049,427,327 | 23,457,782 | 13.02 | 2020-07-28 |
| 1257 | 2020-07-29 | 1,521,973 | 315,900 | 0.05 | 3,049,427,327 | 19,694,331 | 12.94 | 2020-07-27 |
| 1258 | 2020-07-28 | 1,206,073 | 100,000 | 0.04 | 3,049,427,327 | 15,775,435 | 13.08 | 2020-07-24 |
| 1259 | 2020-07-27 | 1,106,073 | -188,000 | 0.04 | 3,049,427,327 | 15,263,807 | 13.80 | 2020-07-23 |
| 1260 | 2020-07-24 | 1,294,073 | -211,800 | 0.04 | 3,049,427,327 | 19,152,280 | 14.80 | 2020-07-22 |
| 1261 | 2020-07-23 | 1,505,873 | -1,000 | 0.05 | 3,049,427,327 | 22,979,622 | 15.26 | 2020-07-21 |
| 1262 | 2020-07-22 | 1,506,873 | 571,364 | 0.05 | 3,049,427,327 | 22,663,370 | 15.04 | 2020-07-20 |
| 1263 | 2020-07-21 | 935,509 | -3,000 | 0.03 | 3,049,427,327 | 13,864,243 | 14.82 | 2020-07-17 |
| 1264 | 2020-07-20 | 938,509 | 34,000 | 0.03 | 3,049,427,327 | 13,946,244 | 14.86 | 2020-07-16 |
| 1265 | 2020-07-17 | 904,509 | -47,000 | 0.03 | 3,049,427,327 | 13,386,733 | 14.80 | 2020-07-15 |
| 1266 | 2020-07-16 | 951,509 | -11,000 | 0.03 | 3,049,427,327 | 14,006,212 | 14.72 | 2020-07-14 |
| 1267 | 2020-07-15 | 962,509 | 64,000 | 0.03 | 3,049,427,327 | 14,245,133 | 14.80 | 2020-07-13 |
| 1268 | 2020-07-14 | 898,509 | 15,000 | 0.03 | 3,049,427,327 | 13,315,903 | 14.82 | 2020-07-10 |
| 1269 | 2020-07-10 | 883,509 | -11,000 | 0.03 | 3,049,427,327 | 13,659,049 | 15.46 | 2020-07-08 |
| 1270 | 2020-07-09 | 894,509 | -50,000 | 0.03 | 3,049,427,327 | 13,757,548 | 15.38 | 2020-07-07 |
| 1271 | 2020-07-08 | 944,509 | -22,000 | 0.03 | 3,049,427,327 | 15,395,497 | 16.30 | 2020-07-06 |
| 1272 | 2020-07-07 | 966,509 | 18,000 | 0.03 | 3,049,427,327 | 15,464,144 | 16.00 | 2020-07-03 |
| 1273 | 2020-07-06 | 948,509 | -9,000 | 0.03 | 3,049,427,327 | 15,460,697 | 16.30 | 2020-07-02 |
| 1274 | 2020-07-03 | 957,509 | 9,000 | 0.03 | 3,049,427,327 | 15,090,342 | 15.76 | 2020-06-30 |
| 1275 | 2020-07-02 | 948,509 | -20,500 | 0.03 | 3,049,427,327 | 15,195,114 | 16.02 | 2020-06-29 |
| 1276 | 2020-06-30 | 969,009 | 21,200 | 0.03 | 3,049,427,327 | 15,639,805 | 16.14 | 2020-06-26 |
| 1277 | 2020-06-29 | 947,809 | 37,500 | 0.03 | 3,049,427,327 | 15,695,717 | 16.56 | 2020-06-24 |
| 1278 | 2020-06-26 | 910,309 | 500 | 0.03 | 3,049,427,327 | 15,711,933 | 17.26 | 2020-06-23 |
| 1279 | 2020-06-24 | 909,809 | -23,200 | 0.03 | 3,049,427,327 | 15,703,303 | 17.26 | 2020-06-22 |
| 1280 | 2020-06-23 | 933,009 | -91,000 | 0.03 | 3,049,427,327 | 15,973,114 | 17.12 | 2020-06-19 |
| 1281 | 2020-06-22 | 1,024,009 | -4,800 | 0.03 | 3,049,427,327 | 16,486,545 | 16.10 | 2020-06-18 |
| 1282 | 2020-06-19 | 1,028,809 | -65,000 | 0.03 | 3,049,427,327 | 16,131,725 | 15.68 | 2020-06-17 |
| 1283 | 2020-06-18 | 1,093,809 | 77,300 | 0.04 | 3,049,427,327 | 17,282,182 | 15.80 | 2020-06-16 |
| 1284 | 2020-06-17 | 1,016,509 | 7,000 | 0.03 | 3,049,427,327 | 15,389,946 | 15.14 | 2020-06-15 |
| 1285 | 2020-06-16 | 1,009,509 | -16,700 | 0.03 | 3,049,427,327 | 15,768,531 | 15.62 | 2020-06-12 |
| 1286 | 2020-06-15 | 1,026,209 | 3,000 | 0.03 | 3,049,427,327 | 15,885,715 | 15.48 | 2020-06-11 |
| 1287 | 2020-06-12 | 1,023,209 | -17,000 | 0.03 | 3,049,427,327 | 16,023,453 | 15.66 | 2020-06-10 |
| 1288 | 2020-06-11 | 1,040,209 | 26,000 | 0.03 | 3,049,427,327 | 16,726,561 | 16.08 | 2020-06-09 |
| 1289 | 2020-06-10 | 1,014,209 | 29,000 | 0.03 | 3,049,427,327 | 15,963,650 | 15.74 | 2020-06-08 |
| 1290 | 2020-06-09 | 985,209 | -68,000 | 0.03 | 3,049,427,327 | 15,053,994 | 15.28 | 2020-06-05 |
| 1291 | 2020-06-08 | 1,053,209 | -18,000 | 0.03 | 3,049,427,327 | 15,250,466 | 14.48 | 2020-06-04 |
| 1292 | 2020-06-05 | 1,071,209 | 149,100 | 0.04 | 3,049,427,327 | 15,639,651 | 14.60 | 2020-06-03 |
| 1293 | 2020-06-04 | 922,109 | -12,000 | 0.03 | 3,049,427,327 | 13,186,159 | 14.30 | 2020-06-02 |
| 1294 | 2020-06-03 | 934,109 | 48,000 | 0.03 | 3,049,427,327 | 13,133,573 | 14.06 | 2020-06-01 |
| 1295 | 2020-06-02 | 886,109 | -35,000 | 0.03 | 3,049,427,327 | 12,246,026 | 13.82 | 2020-05-29 |
| 1296 | 2020-06-01 | 921,109 | -37,000 | 0.03 | 3,049,427,327 | 12,287,594 | 13.34 | 2020-05-28 |
| 1297 | 2020-05-29 | 958,109 | -40,000 | 0.03 | 3,049,427,327 | 13,030,282 | 13.60 | 2020-05-27 |
| 1298 | 2020-05-28 | 998,109 | -34,000 | 0.03 | 3,049,427,327 | 13,434,547 | 13.46 | 2020-05-26 |
| 1299 | 2020-05-27 | 1,032,109 | -134,200 | 0.03 | 3,049,427,327 | 13,417,417 | 13.00 | 2020-05-25 |
| 1300 | 2020-05-26 | 1,166,309 | -143,000 | 0.04 | 3,049,427,327 | 15,138,691 | 12.98 | 2020-05-22 |
| 1301 | 2020-05-25 | 1,309,309 | -35,000 | 0.04 | 3,049,427,327 | 18,304,140 | 13.98 | 2020-05-21 |
| 1302 | 2020-05-22 | 1,344,309 | 54,000 | 0.04 | 3,049,427,327 | 18,900,985 | 14.06 | 2020-05-20 |
| 1303 | 2020-05-21 | 1,290,309 | 49,000 | 0.04 | 3,049,427,327 | 18,296,582 | 14.18 | 2020-05-19 |
| 1304 | 2020-05-20 | 1,241,309 | 212,000 | 0.04 | 3,049,427,327 | 17,204,543 | 13.86 | 2020-05-18 |
| 1305 | 2020-05-19 | 1,029,309 | 38,000 | 0.03 | 3,049,427,327 | 14,101,533 | 13.70 | 2020-05-15 |
| 1306 | 2020-05-18 | 991,309 | -58,000 | 0.03 | 3,049,427,327 | 13,699,890 | 13.82 | 2020-05-14 |
| 1307 | 2020-05-15 | 1,049,309 | 17,000 | 0.03 | 3,049,427,327 | 14,543,423 | 13.86 | 2020-05-13 |
| 1308 | 2020-05-14 | 1,032,309 | 30,000 | 0.03 | 3,049,427,327 | 14,349,095 | 13.90 | 2020-05-12 |
| 1309 | 2020-05-13 | 1,002,309 | 9,000 | 0.03 | 3,049,427,327 | 14,433,250 | 14.40 | 2020-05-11 |
| 1310 | 2020-05-12 | 993,309 | 50,000 | 0.03 | 3,049,427,327 | 14,383,114 | 14.48 | 2020-05-08 |
| 1311 | 2020-05-11 | 943,309 | 14,000 | 0.03 | 3,049,427,327 | 13,376,122 | 14.18 | 2020-05-07 |
| 1312 | 2020-05-08 | 929,309 | 88,000 | 0.03 | 3,049,427,327 | 13,159,015 | 14.16 | 2020-05-06 |
| 1313 | 2020-05-07 | 841,309 | -33,000 | 0.03 | 3,049,427,327 | 11,643,717 | 13.84 | 2020-05-05 |
| 1314 | 2020-05-06 | 874,309 | -77,000 | 0.03 | 3,049,427,327 | 12,117,923 | 13.86 | 2020-05-04 |
| 1315 | 2020-05-05 | 951,309 | 38,000 | 0.03 | 3,049,427,327 | 13,946,190 | 14.66 | 2020-04-29 |
| 1316 | 2020-05-04 | 913,309 | -100,000 | 0.03 | 3,049,427,327 | 12,950,722 | 14.18 | 2020-04-28 |
| 1317 | 2020-04-29 | 1,013,309 | 251,000 | 0.03 | 3,049,427,327 | 14,328,189 | 14.14 | 2020-04-27 |
| 1318 | 2020-04-28 | 762,309 | 3,000 | 0.02 | 3,049,427,327 | 10,519,864 | 13.80 | 2020-04-24 |
| 1319 | 2020-04-27 | 759,309 | -53,000 | 0.02 | 3,049,427,327 | 10,584,767 | 13.94 | 2020-04-23 |
| 1320 | 2020-04-24 | 812,309 | 101,000 | 0.03 | 3,049,427,327 | 11,291,095 | 13.90 | 2020-04-22 |
| 1321 | 2020-04-23 | 711,309 | -67,709 | 0.02 | 3,049,427,327 | 9,915,647 | 13.94 | 2020-04-21 |
| 1322 | 2020-04-22 | 779,018 | -209,000 | 0.03 | 3,049,427,327 | 11,202,279 | 14.38 | 2020-04-20 |
| 1323 | 2020-04-21 | 988,018 | 8,000 | 0.03 | 3,049,427,327 | 14,464,584 | 14.64 | 2020-04-17 |
| 1324 | 2020-04-20 | 980,018 | -258,000 | 0.03 | 3,049,427,327 | 13,975,057 | 14.26 | 2020-04-16 |
| 1325 | 2020-04-17 | 1,238,018 | 169,900 | 0.04 | 3,049,427,327 | 17,926,501 | 14.48 | 2020-04-15 |
| 1326 | 2020-04-16 | 1,068,118 | 140,100 | 0.04 | 3,049,427,327 | 16,149,944 | 15.12 | 2020-04-14 |
| 1327 | 2020-04-15 | 928,018 | 79,000 | 0.03 | 3,049,427,327 | 13,994,511 | 15.08 | 2020-04-09 |
| 1328 | 2020-04-14 | 849,018 | -179,000 | 0.03 | 3,049,427,327 | 12,548,486 | 14.78 | 2020-04-08 |
| 1329 | 2020-04-09 | 1,028,018 | 237,000 | 0.03 | 3,049,427,327 | 15,173,546 | 14.76 | 2020-04-07 |
| 1330 | 2020-04-08 | 791,018 | 45,105 | 0.03 | 3,049,427,327 | 11,311,557 | 14.30 | 2020-04-06 |
| 1331 | 2020-04-07 | 745,913 | -4,900 | 0.02 | 3,049,427,327 | 10,293,599 | 13.80 | 2020-04-03 |
| 1332 | 2020-04-06 | 750,813 | -57,000 | 0.02 | 3,049,427,327 | 10,346,203 | 13.78 | 2020-04-02 |
| 1333 | 2020-04-03 | 807,813 | -147,000 | 0.03 | 3,049,427,327 | 10,824,694 | 13.40 | 2020-04-01 |
| 1334 | 2020-04-02 | 954,813 | 184,600 | 0.03 | 3,049,427,327 | 13,119,131 | 13.74 | 2020-03-31 |
| 1335 | 2020-04-01 | 770,213 | -67,000 | 0.03 | 3,049,427,327 | 10,428,684 | 13.54 | 2020-03-30 |
| 1336 | 2020-03-31 | 837,213 | 66,000 | 0.03 | 3,049,427,327 | 11,553,539 | 13.80 | 2020-03-27 |
| 1337 | 2020-03-30 | 771,213 | -66,000 | 0.03 | 3,049,427,327 | 10,796,982 | 14.00 | 2020-03-26 |
| 1338 | 2020-03-27 | 837,213 | 19,000 | 0.03 | 3,049,427,327 | 11,536,795 | 13.78 | 2020-03-25 |
| 1339 | 2020-03-26 | 818,213 | -25,000 | 0.03 | 3,049,427,327 | 10,767,683 | 13.16 | 2020-03-24 |
| 1340 | 2020-03-25 | 843,213 | -76,000 | 0.03 | 3,049,427,327 | 10,860,583 | 12.88 | 2020-03-23 |
| 1341 | 2020-03-24 | 919,213 | 171,000 | 0.03 | 3,049,427,327 | 11,876,232 | 12.92 | 2020-03-20 |
| 1342 | 2020-03-23 | 748,213 | 16,500 | 0.02 | 3,049,427,327 | 9,607,055 | 12.84 | 2020-03-19 |
| 1343 | 2020-03-20 | 731,713 | -10,500 | 0.02 | 3,049,427,327 | 9,468,366 | 12.94 | 2020-03-18 |
| 1344 | 2020-03-19 | 742,213 | -50,000 | 0.02 | 3,049,427,327 | 9,975,343 | 13.44 | 2020-03-17 |
| 1345 | 2020-03-18 | 792,213 | 3,000 | 0.03 | 3,049,427,327 | 10,805,785 | 13.64 | 2020-03-16 |
| 1346 | 2020-03-17 | 789,213 | 69,000 | 0.03 | 3,049,427,327 | 11,127,903 | 14.10 | 2020-03-13 |
| 1347 | 2020-03-16 | 720,213 | -39,000 | 0.02 | 3,049,427,327 | 10,284,642 | 14.28 | 2020-03-12 |
| 1348 | 2020-03-13 | 759,213 | -116,000 | 0.02 | 3,049,427,327 | 11,236,352 | 14.80 | 2020-03-11 |
| 1349 | 2020-03-12 | 875,213 | -230,600 | 0.03 | 3,049,427,327 | 13,478,280 | 15.40 | 2020-03-10 |
| 1350 | 2020-03-11 | 1,105,813 | 52,000 | 0.04 | 3,049,427,327 | 17,560,310 | 15.88 | 2020-03-09 |
| 1351 | 2020-03-10 | 1,053,813 | -1,000 | 0.03 | 3,049,427,327 | 17,556,525 | 16.66 | 2020-03-06 |
| 1352 | 2020-03-09 | 1,054,813 | 2,000 | 0.03 | 3,049,427,327 | 18,079,495 | 17.14 | 2020-03-05 |
| 1353 | 2020-03-06 | 1,052,813 | 5,000 | 0.03 | 3,049,427,327 | 18,066,271 | 17.16 | 2020-03-04 |
| 1354 | 2020-03-05 | 1,047,813 | -499,000 | 0.03 | 3,049,427,327 | 18,378,640 | 17.54 | 2020-03-03 |
| 1355 | 2020-03-04 | 1,546,813 | -164,000 | 0.05 | 3,049,427,327 | 26,295,821 | 17.00 | 2020-03-02 |
| 1356 | 2020-03-03 | 1,710,813 | 823,000 | 0.06 | 3,049,427,327 | 28,125,766 | 16.44 | 2020-02-28 |
| 1357 | 2020-03-02 | 887,813 | -19,000 | 0.03 | 3,049,427,327 | 17,489,916 | 19.70 | 2020-02-27 |
| 1358 | 2020-02-25 | 906,813 | 9,000 | 0.03 | 3,049,427,327 | 17,864,216 | 19.70 | 2020-02-21 |
| 1359 | 2020-02-24 | 897,813 | -17,000 | 0.03 | 3,049,427,327 | 18,090,932 | 20.15 | 2020-02-20 |
| 1360 | 2020-02-21 | 914,813 | 6,000 | 0.03 | 3,049,427,327 | 18,616,445 | 20.35 | 2020-02-19 |
| 1361 | 2020-02-20 | 908,813 | -38,000 | 0.03 | 3,049,427,327 | 18,358,023 | 20.20 | 2020-02-18 |
| 1362 | 2020-02-19 | 946,813 | 13,000 | 0.03 | 3,049,427,327 | 19,078,282 | 20.15 | 2020-02-17 |
| 1363 | 2020-02-18 | 933,813 | 3,000 | 0.03 | 3,049,427,327 | 18,863,023 | 20.20 | 2020-02-14 |
| 1364 | 2020-02-17 | 930,813 | -20,000 | 0.03 | 3,049,427,327 | 18,616,260 | 20.00 | 2020-02-13 |
| 1365 | 2020-02-14 | 950,813 | 13,000 | 0.03 | 3,049,427,327 | 18,750,032 | 19.72 | 2020-02-12 |
| 1366 | 2020-02-13 | 937,813 | 115,000 | 0.03 | 3,049,427,327 | 18,174,816 | 19.38 | 2020-02-11 |
| 1367 | 2020-02-12 | 822,813 | 2,000 | 0.03 | 3,049,427,327 | 15,847,378 | 19.26 | 2020-02-10 |
| 1368 | 2020-02-11 | 820,813 | -1,500 | 0.03 | 3,049,427,327 | 16,137,184 | 19.66 | 2020-02-07 |
| 1369 | 2020-02-10 | 822,313 | 44,100 | 0.03 | 3,049,427,327 | 15,903,533 | 19.34 | 2020-02-06 |
| 1370 | 2020-02-07 | 778,213 | -5,500 | 0.03 | 3,049,427,327 | 14,863,868 | 19.10 | 2020-02-05 |
| 1371 | 2020-02-06 | 783,713 | -100 | 0.03 | 3,049,427,327 | 15,000,267 | 19.14 | 2020-02-04 |
| 1372 | 2020-02-05 | 783,813 | -13,000 | 0.03 | 3,049,427,327 | 14,908,123 | 19.02 | 2020-02-03 |
| 1373 | 2020-02-04 | 796,813 | -35,000 | 0.03 | 3,049,427,327 | 15,394,427 | 19.32 | 2020-01-31 |
| 1374 | 2020-02-03 | 831,813 | -34,000 | 0.03 | 3,049,427,327 | 16,170,445 | 19.44 | 2020-01-30 |
| 1375 | 2020-01-31 | 865,813 | -50,000 | 0.03 | 3,049,427,327 | 17,316,260 | 20.00 | 2020-01-29 |
| 1376 | 2020-01-30 | 915,813 | -44,000 | 0.03 | 3,049,427,327 | 19,094,701 | 20.85 | 2020-01-23 |
| 1377 | 2020-01-29 | 959,813 | -13,000 | 0.03 | 3,049,427,327 | 20,156,073 | 21.00 | 2020-01-22 |
| 1378 | 2020-01-23 | 972,813 | -21,000 | 0.03 | 3,049,427,327 | 20,477,714 | 21.05 | 2020-01-21 |
| 1379 | 2020-01-22 | 993,813 | -23,000 | 0.03 | 3,049,427,327 | 21,764,505 | 21.90 | 2020-01-20 |
| 1380 | 2020-01-21 | 1,016,813 | -19,000 | 0.03 | 3,049,427,327 | 22,471,567 | 22.10 | 2020-01-17 |
| 1381 | 2020-01-20 | 1,035,813 | 14,000 | 0.03 | 3,049,427,327 | 22,477,142 | 21.70 | 2020-01-16 |
| 1382 | 2020-01-17 | 1,021,813 | -39,000 | 0.03 | 3,049,427,327 | 22,173,342 | 21.70 | 2020-01-15 |
| 1383 | 2020-01-16 | 1,060,813 | -19,000 | 0.03 | 3,049,427,327 | 23,178,764 | 21.85 | 2020-01-14 |
| 1384 | 2020-01-15 | 1,079,813 | 5,000 | 0.04 | 3,049,427,327 | 23,215,980 | 21.50 | 2020-01-13 |
| 1385 | 2020-01-14 | 1,074,813 | -24,000 | 0.04 | 3,049,427,327 | 23,000,998 | 21.40 | 2020-01-10 |
| 1386 | 2020-01-13 | 1,098,813 | -6,000 | 0.04 | 3,049,427,327 | 23,789,301 | 21.65 | 2020-01-09 |
| 1387 | 2020-01-10 | 1,104,813 | -80,000 | 0.04 | 3,049,427,327 | 23,090,592 | 20.90 | 2020-01-08 |
| 1388 | 2020-01-09 | 1,184,813 | 23,000 | 0.04 | 3,049,427,327 | 23,873,982 | 20.15 | 2020-01-07 |
| 1389 | 2020-01-08 | 1,161,813 | -51,000 | 0.04 | 3,049,227,327 | 23,050,370 | 19.84 | 2020-01-06 |
| 1390 | 2020-01-07 | 1,212,813 | -37,000 | 0.04 | 3,049,227,327 | 24,498,823 | 20.20 | 2020-01-03 |
| 1391 | 2020-01-06 | 1,249,813 | -23,000 | 0.04 | 3,049,227,327 | 24,971,264 | 19.98 | 2020-01-02 |
| 1392 | 2020-01-03 | 1,272,813 | 300,500 | 0.04 | 3,049,227,327 | 25,303,522 | 19.88 | 2019-12-30 |
| 1393 | 2020-01-02 | 972,313 | -11,000 | 0.03 | 3,049,227,327 | 19,232,351 | 19.78 | 2019-12-27 |
| 1394 | 2019-12-30 | 983,313 | -25,500 | 0.03 | 3,049,227,327 | 19,371,266 | 19.70 | 2019-12-23 |
| 1395 | 2019-12-27 | 1,008,813 | -3,000 | 0.03 | 3,049,027,327 | 19,671,854 | 19.50 | 2019-12-20 |
| 1396 | 2019-12-23 | 1,011,813 | -5,000 | 0.03 | 3,049,027,327 | 19,588,700 | 19.36 | 2019-12-19 |
| 1397 | 2019-12-20 | 1,016,813 | -17,000 | 0.03 | 3,049,027,327 | 19,685,500 | 19.36 | 2019-12-18 |
| 1398 | 2019-12-19 | 1,033,813 | 10,000 | 0.03 | 3,049,027,327 | 19,952,591 | 19.30 | 2019-12-17 |
| 1399 | 2019-12-18 | 1,023,813 | -13,000 | 0.03 | 3,049,027,327 | 19,554,828 | 19.10 | 2019-12-16 |
| 1400 | 2019-12-17 | 1,036,813 | -149,000 | 0.03 | 3,049,027,327 | 19,927,546 | 19.22 | 2019-12-13 |
| 1401 | 2019-12-16 | 1,185,813 | 39,000 | 0.04 | 3,049,027,327 | 22,150,987 | 18.68 | 2019-12-12 |
| 1402 | 2019-12-13 | 1,146,813 | -44,000 | 0.04 | 3,049,027,327 | 21,032,550 | 18.34 | 2019-12-11 |
| 1403 | 2019-12-12 | 1,190,813 | 123,000 | 0.04 | 3,049,027,327 | 21,291,736 | 17.88 | 2019-12-10 |
| 1404 | 2019-12-11 | 1,067,813 | -41,000 | 0.04 | 3,049,027,327 | 19,263,347 | 18.04 | 2019-12-09 |
| 1405 | 2019-12-10 | 1,108,813 | 118,000 | 0.04 | 3,049,027,327 | 19,980,810 | 18.02 | 2019-12-06 |
| 1406 | 2019-12-09 | 990,813 | 3,000 | 0.03 | 3,049,027,327 | 17,993,164 | 18.16 | 2019-12-05 |
| 1407 | 2019-12-06 | 987,813 | 28,000 | 0.03 | 3,049,027,327 | 17,760,878 | 17.98 | 2019-12-04 |
| 1408 | 2019-12-05 | 959,813 | 26,000 | 0.03 | 3,049,027,327 | 17,775,737 | 18.52 | 2019-12-03 |
| 1409 | 2019-12-04 | 933,813 | 42,000 | 0.03 | 3,049,027,327 | 17,424,951 | 18.66 | 2019-12-02 |
| 1410 | 2019-12-03 | 891,813 | -139,000 | 0.03 | 3,049,027,327 | 16,890,938 | 18.94 | 2019-11-29 |
| 1411 | 2019-12-02 | 1,030,813 | -98,000 | 0.03 | 3,049,027,327 | 19,358,668 | 18.78 | 2019-11-28 |
| 1412 | 2019-11-29 | 1,128,813 | -37,000 | 0.04 | 3,049,027,327 | 20,860,464 | 18.48 | 2019-11-27 |
| 1413 | 2019-11-28 | 1,165,813 | 98,000 | 0.04 | 3,049,027,327 | 20,938,001 | 17.96 | 2019-11-26 |
| 1414 | 2019-11-27 | 1,067,813 | 143,000 | 0.04 | 3,049,027,327 | 19,690,472 | 18.44 | 2019-11-25 |
| 1415 | 2019-11-26 | 924,813 | 65,000 | 0.03 | 3,049,027,327 | 17,053,552 | 18.44 | 2019-11-22 |
| 1416 | 2019-11-25 | 859,813 | 1,000 | 0.03 | 3,049,027,327 | 15,511,027 | 18.04 | 2019-11-21 |
| 1417 | 2019-11-22 | 858,813 | 46,000 | 0.03 | 3,049,027,327 | 15,596,044 | 18.16 | 2019-11-20 |
| 1418 | 2019-11-21 | 812,813 | 1,000 | 0.03 | 3,049,027,327 | 15,020,784 | 18.48 | 2019-11-19 |
| 1419 | 2019-11-20 | 811,813 | -88,000 | 0.03 | 3,049,027,327 | 14,921,123 | 18.38 | 2019-11-18 |
| 1420 | 2019-11-19 | 899,813 | 10,000 | 0.03 | 3,049,027,327 | 16,376,597 | 18.20 | 2019-11-15 |
| 1421 | 2019-11-18 | 889,813 | 66,000 | 0.03 | 3,049,027,327 | 16,212,393 | 18.22 | 2019-11-14 |
| 1422 | 2019-11-15 | 823,813 | -58,200 | 0.03 | 3,049,027,327 | 15,108,730 | 18.34 | 2019-11-13 |
| 1423 | 2019-11-14 | 882,013 | -129,800 | 0.03 | 3,049,027,327 | 16,846,448 | 19.10 | 2019-11-12 |
| 1424 | 2019-11-13 | 1,011,813 | 32,000 | 0.03 | 3,049,027,327 | 19,305,392 | 19.08 | 2019-11-11 |
| 1425 | 2019-11-12 | 979,813 | -35,000 | 0.03 | 3,049,027,327 | 18,832,006 | 19.22 | 2019-11-08 |
| 1426 | 2019-11-11 | 1,014,813 | -34,000 | 0.03 | 3,049,027,327 | 19,281,447 | 19.00 | 2019-11-07 |
| 1427 | 2019-11-08 | 1,048,813 | 36,000 | 0.03 | 3,049,027,327 | 19,654,756 | 18.74 | 2019-11-06 |
| 1428 | 2019-11-07 | 1,012,813 | -6,000 | 0.03 | 3,049,027,327 | 18,656,015 | 18.42 | 2019-11-05 |
| 1429 | 2019-11-06 | 1,018,813 | -7,000 | 0.03 | 3,049,027,327 | 18,725,783 | 18.38 | 2019-11-04 |
| 1430 | 2019-11-05 | 1,025,813 | -16,000 | 0.03 | 3,049,027,327 | 18,546,699 | 18.08 | 2019-11-01 |
| 1431 | 2019-11-04 | 1,041,813 | -14,000 | 0.03 | 3,049,027,327 | 18,565,108 | 17.82 | 2019-10-31 |
| 1432 | 2019-11-01 | 1,055,813 | 30,000 | 0.03 | 3,049,027,327 | 18,666,774 | 17.68 | 2019-10-30 |
| 1433 | 2019-10-31 | 1,025,813 | -3,000 | 0.03 | 3,049,027,327 | 18,321,020 | 17.86 | 2019-10-29 |
| 1434 | 2019-10-30 | 1,028,813 | 12,000 | 0.03 | 3,048,827,327 | 18,744,973 | 18.22 | 2019-10-28 |
| 1435 | 2019-10-29 | 1,016,813 | 1,000 | 0.03 | 3,048,827,327 | 18,383,979 | 18.08 | 2019-10-25 |
| 1436 | 2019-10-28 | 1,015,813 | -11,000 | 0.03 | 3,048,827,327 | 18,081,471 | 17.80 | 2019-10-24 |
| 1437 | 2019-10-25 | 1,026,813 | -37,000 | 0.03 | 3,048,227,327 | 18,112,981 | 17.64 | 2019-10-23 |
| 1438 | 2019-10-24 | 1,063,813 | 15,000 | 0.03 | 3,048,227,327 | 18,914,595 | 17.78 | 2019-10-22 |
| 1439 | 2019-10-22 | 1,048,813 | 6,000 | 0.03 | 3,048,227,327 | 18,459,109 | 17.60 | 2019-10-18 |
| 1440 | 2019-10-21 | 1,042,813 | 66,000 | 0.03 | 3,048,227,327 | 18,666,353 | 17.90 | 2019-10-17 |
| 1441 | 2019-10-18 | 976,813 | -43,000 | 0.03 | 3,048,227,327 | 17,367,735 | 17.78 | 2019-10-16 |
| 1442 | 2019-10-17 | 1,019,813 | -5,000 | 0.03 | 3,048,227,327 | 17,826,331 | 17.48 | 2019-10-15 |
| 1443 | 2019-10-16 | 1,024,813 | -43,000 | 0.03 | 3,048,227,327 | 17,790,754 | 17.36 | 2019-10-14 |
| 1444 | 2019-10-15 | 1,067,813 | 49,000 | 0.04 | 3,048,227,327 | 18,622,659 | 17.44 | 2019-10-11 |
| 1445 | 2019-10-14 | 1,018,813 | 31,000 | 0.03 | 3,048,227,327 | 17,177,187 | 16.86 | 2019-10-10 |
| 1446 | 2019-10-09 | 987,813 | -43,000 | 0.03 | 3,048,227,327 | 16,990,384 | 17.20 | 2019-10-04 |
| 1447 | 2019-10-08 | 1,030,813 | 67,000 | 0.03 | 3,048,227,327 | 17,771,216 | 17.24 | 2019-10-03 |
| 1448 | 2019-10-04 | 963,813 | 18,000 | 0.03 | 3,048,227,327 | 16,481,202 | 17.10 | 2019-10-02 |
| 1449 | 2019-10-03 | 945,813 | 17,000 | 0.03 | 3,048,227,327 | 16,173,402 | 17.10 | 2019-09-30 |
| 1450 | 2019-10-02 | 928,813 | -200,000 | 0.03 | 3,048,227,327 | 15,715,516 | 16.92 | 2019-09-27 |
| 1451 | 2019-09-30 | 1,128,813 | -15,000 | 0.04 | 3,048,227,327 | 18,941,482 | 16.78 | 2019-09-26 |
| 1452 | 2019-09-27 | 1,143,813 | 19,000 | 0.04 | 3,047,627,327 | 18,987,296 | 16.60 | 2019-09-25 |
| 1453 | 2019-09-26 | 1,124,813 | 19,000 | 0.04 | 3,047,627,327 | 18,604,407 | 16.54 | 2019-09-24 |
| 1454 | 2019-09-25 | 1,105,813 | -6,000 | 0.04 | 3,047,627,327 | 18,356,496 | 16.60 | 2019-09-23 |
| 1455 | 2019-09-24 | 1,111,813 | -32,000 | 0.04 | 3,047,627,327 | 18,478,332 | 16.62 | 2019-09-20 |
| 1456 | 2019-09-23 | 1,143,813 | -27,000 | 0.04 | 3,047,627,327 | 19,353,316 | 16.92 | 2019-09-19 |
| 1457 | 2019-09-19 | 1,170,813 | 42,000 | 0.04 | 3,047,627,327 | 20,091,151 | 17.16 | 2019-09-17 |
| 1458 | 2019-09-17 | 1,128,813 | 22,000 | 0.04 | 3,047,627,327 | 19,731,651 | 17.48 | 2019-09-13 |
| 1459 | 2019-09-16 | 1,106,813 | 45,000 | 0.04 | 3,047,627,327 | 19,369,228 | 17.50 | 2019-09-12 |
| 1460 | 2019-09-13 | 1,061,813 | 88,000 | 0.03 | 3,047,627,327 | 18,751,618 | 17.66 | 2019-09-11 |
| 1461 | 2019-09-12 | 973,813 | 60,000 | 0.03 | 3,047,627,327 | 16,535,345 | 16.98 | 2019-09-10 |
| 1462 | 2019-09-11 | 913,813 | 26,000 | 0.03 | 3,047,627,327 | 15,571,374 | 17.04 | 2019-09-09 |
| 1463 | 2019-09-10 | 887,813 | 31,000 | 0.03 | 3,047,627,327 | 15,359,165 | 17.30 | 2019-09-06 |
| 1464 | 2019-09-09 | 856,813 | 51,000 | 0.03 | 3,047,627,327 | 14,737,184 | 17.20 | 2019-09-05 |
| 1465 | 2019-09-06 | 805,813 | 161,000 | 0.03 | 3,047,627,327 | 14,327,355 | 17.78 | 2019-09-04 |
| 1466 | 2019-09-05 | 644,813 | -46,000 | 0.02 | 3,047,627,327 | 10,781,273 | 16.72 | 2019-09-03 |
| 1467 | 2019-09-04 | 690,813 | -65,000 | 0.02 | 3,047,627,327 | 11,619,475 | 16.82 | 2019-09-02 |
| 1468 | 2019-09-03 | 755,813 | -81,000 | 0.02 | 3,047,627,327 | 12,969,751 | 17.16 | 2019-08-30 |
| 1469 | 2019-09-02 | 836,813 | -160,000 | 0.03 | 3,047,627,327 | 14,694,436 | 17.56 | 2019-08-29 |
| 1470 | 2019-08-30 | 996,813 | -2,000 | 0.03 | 3,047,627,327 | 17,484,100 | 17.54 | 2019-08-28 |
| 1471 | 2019-08-29 | 998,813 | 1,000 | 0.03 | 3,047,627,327 | 17,179,584 | 17.20 | 2019-08-27 |
| 1472 | 2019-08-28 | 997,813 | -3,000 | 0.03 | 3,047,627,327 | 17,182,340 | 17.22 | 2019-08-26 |
| 1473 | 2019-08-27 | 1,000,813 | 69,000 | 0.03 | 3,047,627,327 | 17,614,309 | 17.60 | 2019-08-23 |
| 1474 | 2019-08-26 | 931,813 | 4,000 | 0.03 | 3,047,627,327 | 16,586,271 | 17.80 | 2019-08-22 |
| 1475 | 2019-08-23 | 927,813 | 1,000 | 0.03 | 3,047,627,327 | 16,700,634 | 18.00 | 2019-08-21 |
| 1476 | 2019-08-22 | 926,813 | 13,000 | 0.03 | 3,047,627,327 | 16,589,953 | 17.90 | 2019-08-20 |
| 1477 | 2019-08-21 | 913,813 | -8,000 | 0.03 | 3,047,627,327 | 16,357,253 | 17.90 | 2019-08-19 |
| 1478 | 2019-08-20 | 921,813 | 57,000 | 0.03 | 3,047,627,327 | 16,279,218 | 17.66 | 2019-08-16 |
| 1479 | 2019-08-19 | 864,813 | -12,000 | 0.03 | 3,047,627,327 | 15,030,450 | 17.38 | 2019-08-15 |
| 1480 | 2019-08-16 | 876,813 | -87,000 | 0.03 | 3,047,127,327 | 14,905,821 | 17.00 | 2019-08-14 |
| 1481 | 2019-08-15 | 963,813 | -32,000 | 0.03 | 3,047,127,327 | 16,249,887 | 16.86 | 2019-08-13 |
| 1482 | 2019-08-14 | 995,813 | 16,000 | 0.03 | 3,047,127,327 | 17,207,649 | 17.28 | 2019-08-12 |
| 1483 | 2019-08-13 | 979,813 | 14,000 | 0.03 | 3,047,127,327 | 16,872,380 | 17.22 | 2019-08-09 |
| 1484 | 2019-08-12 | 965,813 | 28,000 | 0.03 | 3,047,127,327 | 16,438,137 | 17.02 | 2019-08-08 |
| 1485 | 2019-08-09 | 937,813 | -1,000 | 0.03 | 3,047,127,327 | 15,774,015 | 16.82 | 2019-08-07 |
| 1486 | 2019-08-08 | 938,813 | 58,000 | 0.03 | 3,047,127,327 | 16,091,255 | 17.14 | 2019-08-06 |
| 1487 | 2019-08-07 | 880,813 | 46,000 | 0.03 | 3,047,127,327 | 15,396,611 | 17.48 | 2019-08-05 |
| 1488 | 2019-08-06 | 834,813 | 19,000 | 0.03 | 3,047,127,327 | 15,343,863 | 18.38 | 2019-08-02 |
| 1489 | 2019-08-05 | 815,813 | 12,000 | 0.03 | 3,047,127,327 | 15,467,814 | 18.96 | 2019-08-01 |
| 1490 | 2019-08-02 | 803,813 | 136,000 | 0.03 | 3,047,127,327 | 15,384,981 | 19.14 | 2019-07-31 |
| 1491 | 2019-08-01 | 667,813 | -17,000 | 0.02 | 3,047,127,327 | 13,129,204 | 19.66 | 2019-07-30 |
| 1492 | 2019-07-31 | 684,813 | 10,000 | 0.02 | 3,047,127,327 | 13,312,765 | 19.44 | 2019-07-29 |
| 1493 | 2019-07-30 | 674,813 | 1,000 | 0.02 | 3,047,127,327 | 13,530,001 | 20.05 | 2019-07-26 |
| 1494 | 2019-07-29 | 673,813 | 2,000 | 0.02 | 3,047,127,327 | 13,611,023 | 20.20 | 2019-07-25 |
| 1495 | 2019-07-26 | 671,813 | 11,000 | 0.02 | 3,047,127,327 | 13,671,395 | 20.35 | 2019-07-24 |
| 1496 | 2019-07-25 | 660,813 | -5,000 | 0.02 | 3,047,127,327 | 13,480,585 | 20.40 | 2019-07-23 |
| 1497 | 2019-07-24 | 665,813 | 1,000 | 0.02 | 3,047,127,327 | 13,549,295 | 20.35 | 2019-07-22 |
| 1498 | 2019-07-23 | 664,813 | 19,909 | 0.02 | 3,047,127,327 | 13,828,110 | 20.80 | 2019-07-19 |
| 1499 | 2019-07-22 | 644,904 | -6,000 | 0.02 | 3,047,127,327 | 13,156,042 | 20.40 | 2019-07-18 |
| 1500 | 2019-07-19 | 650,904 | 11,000 | 0.02 | 3,047,127,327 | 13,376,077 | 20.55 | 2019-07-17 |
| 1501 | 2019-07-16 | 639,904 | 15,000 | 0.02 | 3,047,127,327 | 13,150,027 | 20.55 | 2019-07-12 |
| 1502 | 2019-07-12 | 624,904 | -28,000 | 0.02 | 3,047,127,327 | 12,748,042 | 20.40 | 2019-07-10 |
| 1503 | 2019-07-11 | 652,904 | 5,000 | 0.02 | 3,047,127,327 | 13,449,822 | 20.60 | 2019-07-09 |
| 1504 | 2019-07-10 | 647,904 | -12,000 | 0.02 | 3,047,127,327 | 13,444,008 | 20.75 | 2019-07-08 |
| 1505 | 2019-07-08 | 659,904 | -6,000 | 0.02 | 3,047,127,327 | 13,758,998 | 20.85 | 2019-07-04 |
| 1506 | 2019-07-05 | 665,904 | 4,091 | 0.02 | 3,047,127,327 | 13,884,098 | 20.85 | 2019-07-03 |
| 1507 | 2019-07-04 | 661,813 | -10,000 | 0.02 | 3,047,127,327 | 13,765,710 | 20.80 | 2019-07-02 |
| 1508 | 2019-07-03 | 671,813 | -25,000 | 0.02 | 3,047,127,327 | 13,906,529 | 20.70 | 2019-06-28 |
| 1509 | 2019-07-02 | 696,813 | 40,000 | 0.02 | 3,047,127,327 | 14,458,870 | 20.75 | 2019-06-27 |
| 1510 | 2019-06-28 | 656,813 | 5,000 | 0.02 | 3,047,127,327 | 13,366,145 | 20.35 | 2019-06-26 |
| 1511 | 2019-06-27 | 651,813 | -3,000 | 0.02 | 3,047,127,327 | 13,362,167 | 20.50 | 2019-06-25 |
| 1512 | 2019-06-26 | 654,813 | 19,000 | 0.02 | 3,047,127,327 | 13,521,888 | 20.65 | 2019-06-24 |
| 1513 | 2019-06-25 | 635,813 | 3,000 | 0.02 | 3,047,127,327 | 12,748,051 | 20.05 | 2019-06-21 |
| 1514 | 2019-06-24 | 632,813 | 12,000 | 0.02 | 3,047,127,327 | 12,972,667 | 20.50 | 2019-06-20 |
| 1515 | 2019-06-21 | 620,813 | 46,000 | 0.02 | 3,047,127,327 | 12,633,545 | 20.35 | 2019-06-19 |
| 1516 | 2019-06-20 | 574,813 | 17,000 | 0.02 | 3,047,127,327 | 11,697,445 | 20.35 | 2019-06-18 |
| 1517 | 2019-06-19 | 557,813 | 10,000 | 0.02 | 3,047,127,327 | 11,145,104 | 19.98 | 2019-06-17 |
| 1518 | 2019-06-18 | 547,813 | -5,000 | 0.02 | 3,047,127,327 | 11,065,823 | 20.20 | 2019-06-14 |
| 1519 | 2019-06-17 | 552,813 | -31,000 | 0.02 | 3,047,127,327 | 11,139,182 | 20.15 | 2019-06-13 |
| 1520 | 2019-06-14 | 583,813 | -33,000 | 0.02 | 3,047,127,327 | 11,793,023 | 20.20 | 2019-06-12 |
| 1521 | 2019-06-13 | 616,813 | 6,000 | 0.02 | 3,047,127,327 | 12,675,507 | 20.55 | 2019-06-11 |
| 1522 | 2019-06-12 | 610,813 | -24,700 | 0.02 | 3,047,127,327 | 12,582,748 | 20.60 | 2019-06-10 |
| 1523 | 2019-06-11 | 635,513 | 54,000 | 0.02 | 3,047,127,327 | 12,996,241 | 20.45 | 2019-06-06 |
| 1524 | 2019-06-10 | 581,513 | 1,000 | 0.02 | 3,047,127,327 | 11,717,487 | 20.15 | 2019-06-05 |
| 1525 | 2019-06-06 | 580,513 | 4,000 | 0.02 | 3,047,127,327 | 11,610,260 | 20.00 | 2019-06-04 |
| 1526 | 2019-06-04 | 576,513 | 1,000 | 0.02 | 3,047,127,327 | 11,559,086 | 20.05 | 2019-05-31 |
| 1527 | 2019-06-03 | 575,513 | 6,700 | 0.02 | 3,047,127,327 | 12,056,997 | 20.95 | 2019-05-30 |
| 1528 | 2019-05-31 | 568,813 | -37,900 | 0.02 | 3,047,127,327 | 11,859,751 | 20.85 | 2019-05-29 |
| 1529 | 2019-05-30 | 606,713 | 6,000 | 0.02 | 3,047,127,327 | 12,680,302 | 20.90 | 2019-05-28 |
| 1530 | 2019-05-29 | 600,713 | -4,000 | 0.02 | 3,047,127,327 | 12,855,258 | 21.40 | 2019-05-27 |
| 1531 | 2019-05-28 | 604,713 | 2,000 | 0.02 | 3,047,127,327 | 13,001,330 | 21.50 | 2019-05-24 |
| 1532 | 2019-05-27 | 602,713 | 39,000 | 0.02 | 3,047,127,327 | 12,988,465 | 21.55 | 2019-05-23 |
| 1533 | 2019-05-24 | 563,713 | -73,500 | 0.02 | 3,047,127,327 | 12,345,315 | 21.90 | 2019-05-22 |
| 1534 | 2019-05-23 | 637,213 | 74,000 | 0.02 | 3,047,127,327 | 14,273,571 | 22.40 | 2019-05-21 |
| 1535 | 2019-05-22 | 563,213 | 18,000 | 0.02 | 3,047,127,327 | 12,756,774 | 22.65 | 2019-05-20 |
| 1536 | 2019-05-21 | 545,213 | -13,000 | 0.02 | 3,047,127,327 | 12,376,335 | 22.70 | 2019-05-17 |
| 1537 | 2019-05-20 | 558,213 | 6,000 | 0.02 | 3,047,127,327 | 12,810,988 | 22.95 | 2019-05-16 |
| 1538 | 2019-05-17 | 552,213 | 15,500 | 0.02 | 3,047,127,327 | 12,507,624 | 22.65 | 2019-05-15 |
| 1539 | 2019-05-16 | 536,713 | -29,000 | 0.02 | 3,047,127,327 | 12,129,714 | 22.60 | 2019-05-14 |
| 1540 | 2019-05-15 | 565,713 | -37,000 | 0.02 | 3,047,127,327 | 12,756,828 | 22.55 | 2019-05-10 |
| 1541 | 2019-05-14 | 602,713 | 9,000 | 0.02 | 3,047,127,327 | 13,470,636 | 22.35 | 2019-05-09 |
| 1542 | 2019-05-10 | 593,713 | -3,000 | 0.02 | 3,047,127,327 | 13,536,656 | 22.80 | 2019-05-08 |
| 1543 | 2019-05-09 | 596,713 | -11,000 | 0.02 | 3,047,127,327 | 13,754,235 | 23.05 | 2019-05-07 |
| 1544 | 2019-05-08 | 607,713 | 7,000 | 0.02 | 3,047,127,327 | 13,916,628 | 22.90 | 2019-05-06 |
| 1545 | 2019-05-07 | 600,713 | -37,000 | 0.02 | 3,047,127,327 | 13,906,506 | 23.15 | 2019-05-03 |
| 1546 | 2019-05-06 | 637,713 | -13,000 | 0.02 | 3,047,127,327 | 14,603,628 | 22.90 | 2019-05-02 |
| 1547 | 2019-05-03 | 650,713 | 144,000 | 0.02 | 3,047,127,327 | 14,673,578 | 22.55 | 2019-04-30 |
| 1548 | 2019-05-02 | 506,713 | -122,100 | 0.02 | 3,047,127,327 | 11,451,714 | 22.60 | 2019-04-29 |
| 1549 | 2019-04-30 | 628,813 | 13,000 | 0.02 | 3,047,127,327 | 13,959,649 | 22.20 | 2019-04-26 |
| 1550 | 2019-04-29 | 615,813 | -5,000 | 0.02 | 3,047,127,327 | 13,671,049 | 22.20 | 2019-04-25 |
| 1551 | 2019-04-26 | 620,813 | 1,000 | 0.02 | 3,047,127,327 | 13,844,130 | 22.30 | 2019-04-24 |
| 1552 | 2019-04-25 | 619,813 | 14,000 | 0.02 | 3,047,127,327 | 13,852,821 | 22.35 | 2019-04-23 |
| 1553 | 2019-04-24 | 605,813 | 4,000 | 0.02 | 3,047,127,327 | 13,539,921 | 22.35 | 2019-04-18 |
| 1554 | 2019-04-23 | 601,813 | 22,000 | 0.02 | 3,047,127,327 | 13,390,339 | 22.25 | 2019-04-17 |
| 1555 | 2019-04-18 | 579,813 | 12,100 | 0.02 | 3,047,127,327 | 13,045,793 | 22.50 | 2019-04-16 |
| 1556 | 2019-04-17 | 567,713 | 2,000 | 0.02 | 3,047,127,327 | 12,887,085 | 22.70 | 2019-04-15 |
| 1557 | 2019-04-16 | 565,713 | 8,000 | 0.02 | 3,047,127,327 | 12,983,113 | 22.95 | 2019-04-12 |
| 1558 | 2019-04-15 | 557,713 | -53,100 | 0.02 | 3,047,127,327 | 13,106,256 | 23.50 | 2019-04-11 |
| 1559 | 2019-04-12 | 610,813 | -9,000 | 0.02 | 3,047,127,327 | 14,323,565 | 23.45 | 2019-04-10 |
| 1560 | 2019-04-11 | 619,813 | -7,000 | 0.02 | 3,047,127,327 | 14,534,615 | 23.45 | 2019-04-09 |
| 1561 | 2019-04-10 | 626,813 | 7,000 | 0.02 | 3,047,127,327 | 14,667,424 | 23.40 | 2019-04-08 |
| 1562 | 2019-04-09 | 619,813 | -8,000 | 0.02 | 3,047,127,327 | 14,875,512 | 24.00 | 2019-04-04 |
| 1563 | 2019-04-08 | 627,813 | -5,000 | 0.02 | 3,047,127,327 | 15,067,512 | 24.00 | 2019-04-03 |
| 1564 | 2019-04-04 | 632,813 | -18,000 | 0.02 | 3,047,127,327 | 15,092,590 | 23.85 | 2019-04-02 |
| 1565 | 2019-04-03 | 650,813 | 16,000 | 0.02 | 3,047,127,327 | 15,717,134 | 24.15 | 2019-04-01 |
| 1566 | 2019-04-02 | 634,813 | 1,000 | 0.02 | 3,047,127,327 | 15,045,068 | 23.70 | 2019-03-29 |
| 1567 | 2019-04-01 | 633,813 | -35,000 | 0.02 | 3,047,127,327 | 14,799,534 | 23.35 | 2019-03-28 |
| 1568 | 2019-03-29 | 668,813 | 23,000 | 0.02 | 3,047,127,327 | 15,583,343 | 23.30 | 2019-03-27 |
| 1569 | 2019-03-28 | 645,813 | 73,000 | 0.02 | 3,047,127,327 | 15,015,152 | 23.25 | 2019-03-26 |
| 1570 | 2019-03-27 | 572,813 | -50,000 | 0.02 | 3,047,127,327 | 13,432,465 | 23.45 | 2019-03-25 |
| 1571 | 2019-03-26 | 622,813 | -33,000 | 0.02 | 3,047,127,327 | 14,449,262 | 23.20 | 2019-03-22 |
| 1572 | 2019-03-25 | 655,813 | -3,000 | 0.02 | 3,047,127,327 | 15,378,815 | 23.45 | 2019-03-21 |
| 1573 | 2019-03-22 | 658,813 | 6,000 | 0.02 | 3,047,127,327 | 15,580,927 | 23.65 | 2019-03-20 |
| 1574 | 2019-03-21 | 652,813 | -36,000 | 0.02 | 3,047,127,327 | 15,569,590 | 23.85 | 2019-03-19 |
| 1575 | 2019-03-20 | 688,813 | -29,000 | 0.02 | 3,047,127,327 | 16,187,106 | 23.50 | 2019-03-18 |
| 1576 | 2019-03-19 | 717,813 | -13,000 | 0.02 | 3,047,127,327 | 16,330,246 | 22.75 | 2019-03-15 |
| 1577 | 2019-03-18 | 730,813 | 14,000 | 0.02 | 3,047,127,327 | 16,662,536 | 22.80 | 2019-03-14 |
| 1578 | 2019-03-15 | 716,813 | 5,000 | 0.02 | 3,047,127,327 | 16,737,584 | 23.35 | 2019-03-13 |
| 1579 | 2019-03-14 | 711,813 | 23,000 | 0.02 | 3,047,127,327 | 17,012,331 | 23.90 | 2019-03-12 |
| 1580 | 2019-03-13 | 688,813 | 15,000 | 0.02 | 3,047,127,327 | 16,393,749 | 23.80 | 2019-03-11 |
| 1581 | 2019-03-12 | 673,813 | -13,000 | 0.02 | 3,047,127,327 | 16,205,203 | 24.05 | 2019-03-08 |
| 1582 | 2019-03-11 | 686,813 | -31,000 | 0.02 | 3,047,127,327 | 17,135,984 | 24.95 | 2019-03-07 |
| 1583 | 2019-03-08 | 717,813 | -13,000 | 0.02 | 3,047,127,327 | 18,376,013 | 25.60 | 2019-03-06 |
| 1584 | 2019-03-07 | 730,813 | -30,000 | 0.02 | 3,047,127,327 | 18,270,325 | 25.00 | 2019-03-05 |
| 1585 | 2019-03-06 | 760,813 | -40,000 | 0.02 | 3,047,127,327 | 19,058,366 | 25.05 | 2019-03-04 |
| 1586 | 2019-03-05 | 800,813 | -18,000 | 0.03 | 3,047,127,327 | 20,020,325 | 25.00 | 2019-03-01 |
| 1587 | 2019-03-04 | 818,813 | -37,000 | 0.03 | 3,047,127,327 | 20,101,859 | 24.55 | 2019-02-28 |
| 1588 | 2019-03-01 | 855,813 | 178,000 | 0.03 | 3,047,127,327 | 21,737,650 | 25.40 | 2019-02-27 |
| 1589 | 2019-02-28 | 677,813 | -1,000 | 0.02 | 3,047,127,327 | 17,182,560 | 25.35 | 2019-02-26 |
| 1590 | 2019-02-27 | 678,813 | -49,000 | 0.02 | 3,047,127,327 | 17,038,206 | 25.10 | 2019-02-25 |
| 1591 | 2019-02-26 | 727,813 | -22,000 | 0.02 | 3,047,127,327 | 18,486,450 | 25.40 | 2019-02-22 |
| 1592 | 2019-02-25 | 749,813 | -6,000 | 0.02 | 3,047,127,327 | 18,932,778 | 25.25 | 2019-02-21 |
| 1593 | 2019-02-22 | 755,813 | -4,000 | 0.02 | 3,047,127,327 | 18,895,325 | 25.00 | 2019-02-20 |
| 1594 | 2019-02-21 | 759,813 | -9,000 | 0.02 | 3,047,127,327 | 18,767,381 | 24.70 | 2019-02-19 |
| 1595 | 2019-02-20 | 768,813 | 20,000 | 0.03 | 3,047,127,327 | 19,066,562 | 24.80 | 2019-02-18 |
| 1596 | 2019-02-19 | 748,813 | -12,000 | 0.02 | 3,047,127,327 | 18,196,156 | 24.30 | 2019-02-15 |
| 1597 | 2019-02-18 | 760,813 | 10,000 | 0.02 | 3,047,127,327 | 18,906,203 | 24.85 | 2019-02-14 |
| 1598 | 2019-02-15 | 750,813 | 20,000 | 0.02 | 3,047,127,327 | 18,507,540 | 24.65 | 2019-02-13 |
| 1599 | 2019-02-14 | 730,813 | 37,000 | 0.02 | 3,047,127,327 | 17,904,919 | 24.50 | 2019-02-12 |
| 1600 | 2019-02-13 | 693,813 | -8,000 | 0.02 | 3,047,127,327 | 16,894,347 | 24.35 | 2019-02-11 |
| 1601 | 2019-02-12 | 701,813 | -30,000 | 0.02 | 3,047,127,327 | 16,562,787 | 23.60 | 2019-02-08 |
| 1602 | 2019-02-11 | 731,813 | -9,000 | 0.02 | 3,047,127,327 | 17,234,196 | 23.55 | 2019-02-01 |
| 1603 | 2019-02-08 | 740,813 | -31,700 | 0.02 | 3,047,127,327 | 17,520,227 | 23.65 | 2019-01-31 |
| 1604 | 2019-02-01 | 772,513 | 96,000 | 0.03 | 3,047,127,327 | 18,385,809 | 23.80 | 2019-01-30 |
| 1605 | 2019-01-31 | 676,513 | -1,000 | 0.02 | 3,047,127,327 | 15,898,056 | 23.50 | 2019-01-29 |
| 1606 | 2019-01-30 | 677,513 | 21,000 | 0.02 | 3,047,127,327 | 15,650,550 | 23.10 | 2019-01-28 |
| 1607 | 2019-01-29 | 656,513 | -1,000 | 0.02 | 3,047,127,327 | 15,132,625 | 23.05 | 2019-01-25 |
| 1608 | 2019-01-25 | 657,513 | -14,000 | 0.02 | 3,047,127,327 | 14,958,421 | 22.75 | 2019-01-23 |
| 1609 | 2019-01-24 | 671,513 | 7,700 | 0.02 | 3,047,127,327 | 15,209,769 | 22.65 | 2019-01-22 |
| 1610 | 2019-01-23 | 663,813 | 2,000 | 0.02 | 3,047,127,327 | 14,902,602 | 22.45 | 2019-01-21 |
| 1611 | 2019-01-22 | 661,813 | 1,000 | 0.02 | 3,047,127,327 | 14,824,611 | 22.40 | 2019-01-18 |
| 1612 | 2019-01-21 | 660,813 | -16,000 | 0.02 | 3,047,127,327 | 14,703,089 | 22.25 | 2019-01-17 |
| 1613 | 2019-01-18 | 676,813 | 45,000 | 0.02 | 3,047,127,327 | 15,363,655 | 22.70 | 2019-01-16 |
| 1614 | 2019-01-17 | 631,813 | 30,000 | 0.02 | 3,047,127,327 | 14,278,974 | 22.60 | 2019-01-15 |
| 1615 | 2019-01-16 | 601,813 | -50,000 | 0.02 | 3,047,127,327 | 13,450,521 | 22.35 | 2019-01-14 |
| 1616 | 2019-01-15 | 651,813 | -25,000 | 0.02 | 3,047,127,327 | 14,568,021 | 22.35 | 2019-01-11 |
| 1617 | 2019-01-14 | 676,813 | -8,000 | 0.02 | 3,047,127,327 | 15,262,133 | 22.55 | 2019-01-10 |
| 1618 | 2019-01-11 | 684,813 | 62,000 | 0.02 | 3,047,127,327 | 15,305,571 | 22.35 | 2019-01-09 |
| 1619 | 2019-01-10 | 622,813 | -1,000 | 0.02 | 3,047,127,327 | 13,483,901 | 21.65 | 2019-01-08 |
| 1620 | 2019-01-09 | 623,813 | 61,000 | 0.02 | 3,047,127,327 | 13,100,073 | 21.00 | 2019-01-07 |
| 1621 | 2019-01-08 | 562,813 | 67,000 | 0.02 | 3,047,127,327 | 11,509,526 | 20.45 | 2019-01-04 |
| 1622 | 2019-01-07 | 495,813 | 16,000 | 0.02 | 3,047,127,327 | 9,916,260 | 20.00 | 2019-01-03 |
| 1623 | 2019-01-04 | 479,813 | -41,000 | 0.02 | 3,047,127,327 | 9,586,664 | 19.98 | 2019-01-02 |
| 1624 | 2019-01-03 | 520,813 | -270,000 | 0.02 | 3,047,127,327 | 10,494,382 | 20.15 | 2018-12-28 |
| 1625 | 2019-01-02 | 790,813 | 21,000 | 0.03 | 3,047,127,327 | 16,053,504 | 20.30 | 2018-12-27 |
| 1626 | 2018-12-28 | 769,813 | -44,000 | 0.03 | 3,047,127,327 | 15,665,695 | 20.35 | 2018-12-21 |
| 1627 | 2018-12-27 | 813,813 | 7,000 | 0.03 | 3,047,127,327 | 16,561,095 | 20.35 | 2018-12-20 |
| 1628 | 2018-12-21 | 806,813 | 16,000 | 0.03 | 3,047,127,327 | 16,620,348 | 20.60 | 2018-12-19 |
| 1629 | 2018-12-20 | 790,813 | 3,000 | 0.03 | 3,047,127,327 | 15,895,341 | 20.10 | 2018-12-18 |
| 1630 | 2018-12-19 | 787,813 | 12,000 | 0.03 | 3,047,127,327 | 15,756,260 | 20.00 | 2018-12-17 |
| 1631 | 2018-12-18 | 775,813 | -11,000 | 0.03 | 3,047,127,327 | 15,671,423 | 20.20 | 2018-12-14 |
| 1632 | 2018-12-17 | 786,813 | 39,000 | 0.03 | 3,047,127,327 | 16,011,645 | 20.35 | 2018-12-13 |
| 1633 | 2018-12-14 | 747,813 | 32,000 | 0.02 | 3,047,127,327 | 15,068,432 | 20.15 | 2018-12-12 |
| 1634 | 2018-12-13 | 715,813 | 10,000 | 0.02 | 3,047,127,327 | 14,387,841 | 20.10 | 2018-12-11 |
| 1635 | 2018-12-12 | 705,813 | -20,000 | 0.02 | 3,047,127,327 | 14,222,132 | 20.15 | 2018-12-10 |
| 1636 | 2018-12-10 | 725,813 | -22,000 | 0.02 | 3,047,127,327 | 14,951,748 | 20.60 | 2018-12-06 |
| 1637 | 2018-12-07 | 747,813 | -16,000 | 0.02 | 3,047,127,327 | 16,040,589 | 21.45 | 2018-12-05 |
| 1638 | 2018-12-06 | 763,813 | -20,000 | 0.03 | 3,047,127,327 | 16,345,598 | 21.40 | 2018-12-04 |
| 1639 | 2018-12-05 | 783,813 | -21,000 | 0.03 | 3,047,127,327 | 16,695,217 | 21.30 | 2018-12-03 |
| 1640 | 2018-12-04 | 804,813 | -31,000 | 0.03 | 3,047,127,327 | 16,860,832 | 20.95 | 2018-11-30 |
| 1641 | 2018-12-03 | 835,813 | 169,000 | 0.03 | 3,047,127,327 | 17,802,817 | 21.30 | 2018-11-29 |
| 1642 | 2018-11-30 | 666,813 | 18,000 | 0.02 | 3,047,127,327 | 13,969,732 | 20.95 | 2018-11-28 |
| 1643 | 2018-11-29 | 648,813 | 30,000 | 0.02 | 3,047,127,327 | 13,462,870 | 20.75 | 2018-11-27 |
| 1644 | 2018-11-28 | 618,813 | 59,000 | 0.02 | 3,047,127,327 | 12,871,310 | 20.80 | 2018-11-26 |
| 1645 | 2018-11-27 | 559,813 | 12,000 | 0.02 | 3,047,127,327 | 11,476,167 | 20.50 | 2018-11-23 |
| 1646 | 2018-11-26 | 547,813 | -35,000 | 0.02 | 3,047,127,327 | 11,421,901 | 20.85 | 2018-11-22 |
| 1647 | 2018-11-23 | 582,813 | 5,000 | 0.02 | 3,047,127,327 | 11,889,385 | 20.40 | 2018-11-21 |
| 1648 | 2018-11-22 | 577,813 | 12,000 | 0.02 | 3,047,127,327 | 11,671,823 | 20.20 | 2018-11-20 |
| 1649 | 2018-11-21 | 565,813 | -57,000 | 0.02 | 3,047,127,327 | 11,797,201 | 20.85 | 2018-11-19 |
| 1650 | 2018-11-20 | 622,813 | -2,000 | 0.02 | 3,047,127,327 | 12,643,104 | 20.30 | 2018-11-16 |
| 1651 | 2018-11-19 | 624,813 | 30,000 | 0.02 | 3,047,127,327 | 12,621,223 | 20.20 | 2018-11-15 |
| 1652 | 2018-11-16 | 594,813 | 10,000 | 0.02 | 3,047,127,327 | 11,926,001 | 20.05 | 2018-11-14 |
| 1653 | 2018-11-15 | 584,813 | -5,000 | 0.02 | 3,047,127,327 | 11,988,667 | 20.50 | 2018-11-13 |
| 1654 | 2018-11-14 | 589,813 | -17,000 | 0.02 | 3,047,127,327 | 12,150,148 | 20.60 | 2018-11-12 |
| 1655 | 2018-11-13 | 606,813 | -42,000 | 0.02 | 3,047,127,327 | 12,500,348 | 20.60 | 2018-11-09 |
| 1656 | 2018-11-12 | 648,813 | 7,000 | 0.02 | 3,047,127,327 | 13,527,751 | 20.85 | 2018-11-08 |
| 1657 | 2018-11-09 | 641,813 | -44,000 | 0.02 | 3,047,127,327 | 13,092,985 | 20.40 | 2018-11-07 |
| 1658 | 2018-11-08 | 685,813 | 6,000 | 0.02 | 3,047,127,327 | 13,819,132 | 20.15 | 2018-11-06 |
| 1659 | 2018-11-07 | 679,813 | -28,000 | 0.02 | 3,047,127,327 | 13,596,260 | 20.00 | 2018-11-05 |
| 1660 | 2018-11-06 | 707,813 | -10,000 | 0.02 | 3,047,127,327 | 14,651,729 | 20.70 | 2018-11-02 |
| 1661 | 2018-11-05 | 717,813 | -26,000 | 0.02 | 3,047,127,327 | 14,298,835 | 19.92 | 2018-11-01 |
| 1662 | 2018-11-02 | 743,813 | 18,000 | 0.02 | 3,047,127,327 | 14,548,982 | 19.56 | 2018-10-31 |
| 1663 | 2018-11-01 | 725,813 | 50,000 | 0.02 | 3,047,127,327 | 14,095,288 | 19.42 | 2018-10-30 |
| 1664 | 2018-10-31 | 675,813 | 41,000 | 0.02 | 3,047,127,327 | 13,232,419 | 19.58 | 2018-10-29 |
| 1665 | 2018-10-30 | 634,813 | 16,000 | 0.02 | 3,047,127,327 | 12,416,942 | 19.56 | 2018-10-26 |
| 1666 | 2018-10-29 | 618,813 | -13,000 | 0.02 | 3,047,127,327 | 11,868,833 | 19.18 | 2018-10-25 |
| 1667 | 2018-10-26 | 631,813 | 15,000 | 0.02 | 3,047,127,327 | 12,206,627 | 19.32 | 2018-10-24 |
| 1668 | 2018-10-25 | 616,813 | 35,000 | 0.02 | 3,047,127,327 | 11,966,172 | 19.40 | 2018-10-23 |
| 1669 | 2018-10-24 | 581,813 | -4,000 | 0.02 | 3,047,127,327 | 11,263,900 | 19.36 | 2018-10-22 |
| 1670 | 2018-10-23 | 585,813 | 31,000 | 0.02 | 3,047,127,327 | 11,282,758 | 19.26 | 2018-10-19 |
| 1671 | 2018-10-22 | 554,813 | 3,000 | 0.02 | 3,047,127,327 | 10,641,313 | 19.18 | 2018-10-18 |
| 1672 | 2018-10-19 | 551,813 | -4,000 | 0.02 | 3,047,127,327 | 10,440,302 | 18.92 | 2018-10-16 |
| 1673 | 2018-10-18 | 555,813 | -26,000 | 0.02 | 3,047,127,327 | 10,560,447 | 19.00 | 2018-10-15 |
| 1674 | 2018-10-16 | 581,813 | -31,000 | 0.02 | 3,047,127,327 | 11,159,173 | 19.18 | 2018-10-12 |
| 1675 | 2018-10-15 | 612,813 | -18,000 | 0.02 | 3,047,127,327 | 11,631,191 | 18.98 | 2018-10-11 |
| 1676 | 2018-10-11 | 630,813 | 17,000 | 0.02 | 3,047,127,327 | 12,868,585 | 20.40 | 2018-10-09 |
| 1677 | 2018-10-10 | 613,813 | -8,000 | 0.02 | 3,047,127,327 | 12,306,951 | 20.05 | 2018-10-08 |
| 1678 | 2018-10-09 | 621,813 | -2,000 | 0.02 | 3,047,127,327 | 12,374,079 | 19.90 | 2018-10-05 |
| 1679 | 2018-10-08 | 623,813 | -18,000 | 0.02 | 3,047,127,327 | 12,632,213 | 20.25 | 2018-10-04 |
| 1680 | 2018-10-05 | 641,813 | 25,000 | 0.02 | 3,047,127,327 | 13,189,257 | 20.55 | 2018-10-03 |
| 1681 | 2018-10-04 | 616,813 | -28,000 | 0.02 | 3,047,127,327 | 12,798,870 | 20.75 | 2018-10-02 |
| 1682 | 2018-10-03 | 644,813 | 31,000 | 0.02 | 3,047,127,327 | 13,734,517 | 21.30 | 2018-09-28 |
| 1683 | 2018-10-02 | 613,813 | -258,000 | 0.02 | 3,047,127,327 | 13,350,433 | 21.75 | 2018-09-27 |
| 1684 | 2018-09-28 | 871,813 | 36,000 | 0.03 | 3,047,127,327 | 19,005,523 | 21.80 | 2018-09-26 |
| 1685 | 2018-09-26 | 835,813 | 16,000 | 0.03 | 3,047,127,327 | 18,638,630 | 22.30 | 2018-09-21 |
| 1686 | 2018-09-24 | 819,813 | 6,000 | 0.03 | 3,047,127,327 | 18,035,886 | 22.00 | 2018-09-20 |
| 1687 | 2018-09-21 | 813,813 | 35,000 | 0.03 | 3,047,127,327 | 18,066,649 | 22.20 | 2018-09-19 |
| 1688 | 2018-09-20 | 778,813 | -18,000 | 0.03 | 3,047,127,327 | 17,367,530 | 22.30 | 2018-09-18 |
| 1689 | 2018-09-19 | 796,813 | -15,000 | 0.03 | 3,047,127,327 | 17,171,320 | 21.55 | 2018-09-17 |
| 1690 | 2018-09-18 | 811,813 | 18,000 | 0.03 | 3,047,127,327 | 17,738,114 | 21.85 | 2018-09-14 |
| 1691 | 2018-09-17 | 793,813 | 30,000 | 0.03 | 3,047,127,327 | 17,384,505 | 21.90 | 2018-09-13 |
| 1692 | 2018-09-14 | 763,813 | 32,000 | 0.03 | 3,047,127,327 | 16,612,933 | 21.75 | 2018-09-12 |
| 1693 | 2018-09-13 | 731,813 | -17,000 | 0.02 | 3,047,127,327 | 15,880,342 | 21.70 | 2018-09-11 |
| 1694 | 2018-09-12 | 748,813 | -41,000 | 0.02 | 3,047,127,327 | 16,324,123 | 21.80 | 2018-09-10 |
| 1695 | 2018-09-11 | 789,813 | -16,000 | 0.03 | 3,047,127,327 | 17,454,867 | 22.10 | 2018-09-07 |
| 1696 | 2018-09-10 | 805,813 | -16,000 | 0.03 | 3,047,127,327 | 17,486,142 | 21.70 | 2018-09-06 |
| 1697 | 2018-09-07 | 821,813 | -1,000 | 0.03 | 3,047,127,327 | 18,079,886 | 22.00 | 2018-09-05 |
| 1698 | 2018-09-06 | 822,813 | -11,000 | 0.03 | 3,047,127,327 | 18,348,730 | 22.30 | 2018-09-04 |
| 1699 | 2018-09-05 | 833,813 | -7,000 | 0.03 | 3,047,127,327 | 18,927,555 | 22.70 | 2018-09-03 |
| 1700 | 2018-09-04 | 840,813 | -95,000 | 0.03 | 3,047,127,327 | 18,834,211 | 22.40 | 2018-08-31 |
| 1701 | 2018-09-03 | 935,813 | 56,000 | 0.03 | 3,047,127,327 | 20,962,211 | 22.40 | 2018-08-30 |
| 1702 | 2018-08-31 | 879,813 | 6,000 | 0.03 | 3,047,127,327 | 19,927,764 | 22.65 | 2018-08-29 |
| 1703 | 2018-08-30 | 873,813 | 28,000 | 0.03 | 3,047,127,327 | 19,573,411 | 22.40 | 2018-08-28 |
| 1704 | 2018-08-29 | 845,813 | 71,000 | 0.03 | 3,047,127,327 | 19,115,374 | 22.60 | 2018-08-27 |
| 1705 | 2018-08-28 | 774,813 | 29,000 | 0.03 | 3,047,127,327 | 17,084,627 | 22.05 | 2018-08-24 |
| 1706 | 2018-08-27 | 745,813 | 88,000 | 0.02 | 3,047,127,327 | 16,668,921 | 22.35 | 2018-08-23 |
| 1707 | 2018-08-24 | 657,813 | -57,000 | 0.02 | 3,047,127,327 | 14,965,246 | 22.75 | 2018-08-22 |
| 1708 | 2018-08-23 | 714,813 | -53,000 | 0.02 | 3,047,127,327 | 16,226,255 | 22.70 | 2018-08-21 |
| 1709 | 2018-08-22 | 767,813 | 31,000 | 0.03 | 3,047,127,327 | 17,659,699 | 23.00 | 2018-08-20 |
| 1710 | 2018-08-21 | 736,813 | -18,000 | 0.02 | 3,047,127,327 | 16,688,814 | 22.65 | 2018-08-17 |
| 1711 | 2018-08-20 | 754,813 | -98,000 | 0.02 | 3,047,127,327 | 16,945,552 | 22.45 | 2018-08-16 |
| 1712 | 2018-08-17 | 852,813 | -17,320 | 0.03 | 3,047,127,327 | 19,358,855 | 22.70 | 2018-08-15 |
| 1713 | 2018-08-16 | 870,133 | -14,000 | 0.03 | 3,047,127,327 | 20,230,592 | 23.25 | 2018-08-14 |
| 1714 | 2018-08-15 | 884,133 | -1,000 | 0.03 | 3,047,127,327 | 20,821,332 | 23.55 | 2018-08-13 |
| 1715 | 2018-08-14 | 885,133 | -9,000 | 0.03 | 3,047,127,327 | 21,552,989 | 24.35 | 2018-08-10 |
| 1716 | 2018-08-13 | 894,133 | 74,000 | 0.03 | 3,047,127,327 | 22,174,498 | 24.80 | 2018-08-09 |
| 1717 | 2018-08-10 | 820,133 | -1,000 | 0.03 | 3,047,127,327 | 21,241,445 | 25.90 | 2018-08-08 |
| 1718 | 2018-08-09 | 821,133 | 15,000 | 0.03 | 3,046,527,327 | 21,431,571 | 26.10 | 2018-08-07 |
| 1719 | 2018-08-08 | 806,133 | 20,000 | 0.03 | 3,046,527,327 | 20,637,005 | 25.60 | 2018-08-06 |
| 1720 | 2018-08-07 | 786,133 | 17,000 | 0.03 | 3,046,527,327 | 20,203,618 | 25.70 | 2018-08-03 |
| 1721 | 2018-08-03 | 769,133 | 20,000 | 0.03 | 3,046,527,327 | 20,189,741 | 26.25 | 2018-08-01 |
| 1722 | 2018-08-02 | 749,133 | -1,000 | 0.02 | 3,046,527,327 | 19,440,001 | 25.95 | 2018-07-31 |
| 1723 | 2018-08-01 | 750,133 | 83,000 | 0.02 | 3,046,527,327 | 19,766,005 | 26.35 | 2018-07-30 |
| 1724 | 2018-07-31 | 667,133 | 16,000 | 0.02 | 3,046,527,327 | 17,478,885 | 26.20 | 2018-07-27 |
| 1725 | 2018-07-30 | 651,133 | 25,000 | 0.02 | 3,046,527,327 | 16,994,571 | 26.10 | 2018-07-26 |
| 1726 | 2018-07-27 | 626,133 | 51,000 | 0.02 | 3,046,527,327 | 16,404,685 | 26.20 | 2018-07-25 |
| 1727 | 2018-07-26 | 575,133 | 34,000 | 0.02 | 3,046,527,327 | 15,010,971 | 26.10 | 2018-07-24 |
| 1728 | 2018-07-25 | 541,133 | 8,000 | 0.02 | 3,046,527,327 | 13,988,288 | 25.85 | 2018-07-23 |
| 1729 | 2018-07-24 | 533,133 | 34,000 | 0.02 | 3,046,527,327 | 13,674,861 | 25.65 | 2018-07-20 |
| 1730 | 2018-07-23 | 499,133 | 8,000 | 0.02 | 3,046,527,327 | 12,727,892 | 25.50 | 2018-07-19 |
| 1731 | 2018-07-20 | 491,133 | -5,000 | 0.02 | 3,046,527,327 | 12,597,561 | 25.65 | 2018-07-18 |
| 1732 | 2018-07-19 | 496,133 | 3,000 | 0.02 | 3,046,527,327 | 12,800,231 | 25.80 | 2018-07-17 |
| 1733 | 2018-07-18 | 493,133 | 8,000 | 0.02 | 3,046,527,327 | 12,747,488 | 25.85 | 2018-07-16 |
| 1734 | 2018-07-16 | 485,133 | -9,000 | 0.02 | 3,046,527,327 | 12,467,918 | 25.70 | 2018-07-12 |
| 1735 | 2018-07-13 | 494,133 | -18,000 | 0.02 | 3,046,527,327 | 12,773,338 | 25.85 | 2018-07-11 |
| 1736 | 2018-07-12 | 512,133 | 5,000 | 0.02 | 3,046,527,327 | 13,366,671 | 26.10 | 2018-07-10 |
| 1737 | 2018-07-11 | 507,133 | 9,000 | 0.02 | 3,046,527,327 | 13,160,101 | 25.95 | 2018-07-09 |
| 1738 | 2018-07-10 | 498,133 | -13,000 | 0.02 | 3,046,527,327 | 12,752,205 | 25.60 | 2018-07-06 |
| 1739 | 2018-07-09 | 511,133 | 9,000 | 0.02 | 3,046,527,327 | 12,829,438 | 25.10 | 2018-07-05 |
| 1740 | 2018-07-06 | 502,133 | -64,000 | 0.02 | 3,046,527,327 | 12,578,432 | 25.05 | 2018-07-04 |
| 1741 | 2018-07-05 | 566,133 | 80,000 | 0.02 | 3,046,527,327 | 14,266,552 | 25.20 | 2018-07-03 |
| 1742 | 2018-07-03 | 486,133 | -28,000 | 0.02 | 3,046,527,327 | 12,347,778 | 25.40 | 2018-06-28 |
| 1743 | 2018-06-29 | 514,133 | 25,000 | 0.02 | 3,046,527,327 | 13,161,805 | 25.60 | 2018-06-27 |
| 1744 | 2018-06-28 | 489,133 | 4,000 | 0.02 | 3,046,527,327 | 12,668,545 | 25.90 | 2018-06-26 |
| 1745 | 2018-06-27 | 485,133 | -8,000 | 0.02 | 3,046,527,327 | 12,613,458 | 26.00 | 2018-06-25 |
| 1746 | 2018-06-26 | 493,133 | 45,000 | 0.02 | 3,046,527,327 | 12,870,771 | 26.10 | 2018-06-22 |
| 1747 | 2018-06-25 | 448,133 | -9,000 | 0.01 | 3,046,527,327 | 11,629,051 | 25.95 | 2018-06-21 |
| 1748 | 2018-06-22 | 457,133 | 18,000 | 0.02 | 3,046,527,327 | 11,976,885 | 26.20 | 2018-06-20 |
| 1749 | 2018-06-21 | 439,133 | -58,000 | 0.01 | 3,046,527,327 | 11,285,718 | 25.70 | 2018-06-19 |
| 1750 | 2018-06-20 | 497,133 | -49,000 | 0.02 | 3,046,527,327 | 13,198,881 | 26.55 | 2018-06-15 |
| 1751 | 2018-06-19 | 546,133 | -23,000 | 0.02 | 3,046,527,327 | 13,926,392 | 25.50 | 2018-06-14 |
| 1752 | 2018-06-15 | 569,133 | -1,315 | 0.02 | 3,046,527,327 | 14,655,175 | 25.75 | 2018-06-13 |
| 1753 | 2018-06-14 | 570,448 | 7,000 | 0.02 | 3,046,527,327 | 14,746,081 | 25.85 | 2018-06-12 |
| 1754 | 2018-06-13 | 563,448 | -8,000 | 0.02 | 3,046,527,327 | 14,508,786 | 25.75 | 2018-06-11 |
| 1755 | 2018-06-12 | 571,448 | 33,000 | 0.02 | 3,046,527,327 | 14,743,358 | 25.80 | 2018-06-08 |
| 1756 | 2018-06-11 | 538,448 | 38,000 | 0.02 | 3,046,527,327 | 13,945,803 | 25.90 | 2018-06-07 |
| 1757 | 2018-06-08 | 500,448 | -3,000 | 0.02 | 3,046,527,327 | 12,986,626 | 25.95 | 2018-06-06 |
| 1758 | 2018-06-07 | 503,448 | 26,000 | 0.02 | 3,046,527,327 | 13,064,476 | 25.95 | 2018-06-05 |
| 1759 | 2018-06-06 | 477,448 | 34,000 | 0.02 | 3,046,527,327 | 12,174,924 | 25.50 | 2018-06-04 |
| 1760 | 2018-06-05 | 443,448 | 17,000 | 0.01 | 3,046,527,327 | 11,152,717 | 25.15 | 2018-06-01 |
| 1761 | 2018-06-04 | 426,448 | 14,000 | 0.01 | 3,046,527,327 | 10,810,457 | 25.35 | 2018-05-31 |
| 1762 | 2018-06-01 | 412,448 | -56,000 | 0.01 | 3,046,327,327 | 10,373,067 | 25.15 | 2018-05-30 |
| 1763 | 2018-05-31 | 468,448 | -10,000 | 0.02 | 3,046,127,327 | 11,945,424 | 25.50 | 2018-05-29 |
| 1764 | 2018-05-30 | 478,448 | 9,000 | 0.02 | 3,046,127,327 | 12,343,958 | 25.80 | 2018-05-28 |
| 1765 | 2018-05-29 | 469,448 | 32,000 | 0.02 | 3,046,127,327 | 12,088,286 | 25.75 | 2018-05-25 |
| 1766 | 2018-05-28 | 437,448 | -1,000 | 0.01 | 3,045,927,327 | 11,133,052 | 25.45 | 2018-05-24 |
| 1767 | 2018-05-25 | 438,448 | 7,000 | 0.01 | 3,045,727,327 | 11,158,502 | 25.45 | 2018-05-23 |
| 1768 | 2018-05-24 | 431,448 | 5,000 | 0.01 | 3,045,727,327 | 11,196,076 | 25.95 | 2018-05-21 |
| 1769 | 2018-05-23 | 426,448 | 30,000 | 0.01 | 3,045,727,327 | 11,066,326 | 25.95 | 2018-05-18 |
| 1770 | 2018-05-21 | 396,448 | -17,000 | 0.01 | 3,045,727,327 | 10,268,003 | 25.90 | 2018-05-17 |
| 1771 | 2018-05-18 | 413,448 | -11,000 | 0.01 | 3,045,727,327 | 10,749,648 | 26.00 | 2018-05-16 |
| 1772 | 2018-05-17 | 424,448 | -18,000 | 0.01 | 3,045,727,327 | 11,078,093 | 26.10 | 2018-05-15 |
| 1773 | 2018-05-16 | 442,448 | 3,000 | 0.01 | 3,045,727,327 | 11,437,281 | 25.85 | 2018-05-14 |
| 1774 | 2018-05-15 | 439,448 | 48,000 | 0.01 | 3,045,727,327 | 11,315,786 | 25.75 | 2018-05-11 |
| 1775 | 2018-05-14 | 391,448 | 20,000 | 0.01 | 3,045,727,327 | 9,884,062 | 25.25 | 2018-05-10 |
| 1776 | 2018-05-11 | 371,448 | 14,000 | 0.01 | 3,045,727,327 | 9,416,207 | 25.35 | 2018-05-09 |
| 1777 | 2018-05-10 | 357,448 | 26,000 | 0.01 | 3,045,327,327 | 9,079,179 | 25.40 | 2018-05-08 |
| 1778 | 2018-05-09 | 331,448 | 13,000 | 0.01 | 3,045,327,327 | 8,352,490 | 25.20 | 2018-05-07 |
| 1779 | 2018-05-08 | 318,448 | -29,000 | 0.01 | 3,045,327,327 | 7,977,122 | 25.05 | 2018-05-04 |
| 1780 | 2018-05-07 | 347,448 | 7,000 | 0.01 | 3,045,327,327 | 8,859,924 | 25.50 | 2018-05-03 |
| 1781 | 2018-05-04 | 340,448 | -63,000 | 0.01 | 3,045,327,327 | 8,800,581 | 25.85 | 2018-05-02 |
| 1782 | 2018-05-03 | 403,448 | -44,900 | 0.01 | 3,045,327,327 | 10,590,510 | 26.25 | 2018-04-30 |
| 1783 | 2018-05-02 | 448,348 | 170,000 | 0.01 | 3,045,327,327 | 11,432,874 | 25.50 | 2018-04-27 |
| 1784 | 2018-04-30 | 278,348 | -9,000 | 0.01 | 3,045,327,327 | 7,070,039 | 25.40 | 2018-04-26 |
| 1785 | 2018-04-27 | 287,348 | 6,000 | 0.01 | 3,045,027,327 | 7,284,272 | 25.35 | 2018-04-25 |
| 1786 | 2018-04-26 | 281,348 | -10,000 | 0.01 | 3,045,027,327 | 7,160,307 | 25.45 | 2018-04-24 |
| 1787 | 2018-04-25 | 291,348 | -24,000 | 0.01 | 3,045,027,327 | 7,429,374 | 25.50 | 2018-04-23 |
| 1788 | 2018-04-24 | 315,348 | -34,000 | 0.01 | 3,045,027,327 | 8,025,607 | 25.45 | 2018-04-20 |
| 1789 | 2018-04-23 | 349,348 | -3,000 | 0.01 | 3,045,027,327 | 8,943,309 | 25.60 | 2018-04-19 |
| 1790 | 2018-04-20 | 352,348 | 7,000 | 0.01 | 3,045,027,327 | 9,002,491 | 25.55 | 2018-04-18 |
| 1791 | 2018-04-19 | 345,348 | -35,000 | 0.01 | 3,045,027,327 | 8,927,246 | 25.85 | 2018-04-17 |
| 1792 | 2018-04-18 | 380,348 | 5,000 | 0.01 | 3,045,027,327 | 10,022,170 | 26.35 | 2018-04-16 |
| 1793 | 2018-04-17 | 375,348 | 36,000 | 0.01 | 3,045,027,327 | 9,984,257 | 26.60 | 2018-04-13 |
| 1794 | 2018-04-16 | 339,348 | 17,000 | 0.01 | 3,045,027,327 | 8,941,820 | 26.35 | 2018-04-12 |
| 1795 | 2018-04-13 | 322,348 | -25,000 | 0.01 | 3,045,027,327 | 8,542,222 | 26.50 | 2018-04-11 |
| 1796 | 2018-04-12 | 347,348 | -41,000 | 0.01 | 3,045,027,327 | 9,274,192 | 26.70 | 2018-04-10 |
| 1797 | 2018-04-11 | 388,348 | 38,000 | 0.01 | 3,045,027,327 | 10,427,144 | 26.85 | 2018-04-09 |
| 1798 | 2018-04-10 | 350,348 | -36,000 | 0.01 | 3,043,777,327 | 9,179,118 | 26.20 | 2018-04-06 |
| 1799 | 2018-04-09 | 386,348 | -99,000 | 0.01 | 3,043,777,327 | 10,547,300 | 27.30 | 2018-04-04 |
| 1800 | 2018-04-06 | 485,348 | 136,000 | 0.02 | 3,043,777,327 | 13,177,198 | 27.15 | 2018-04-03 |
| 1801 | 2018-04-04 | 349,348 | 18,000 | 0.01 | 3,043,777,327 | 9,414,929 | 26.95 | 2018-03-29 |
| 1802 | 2018-04-03 | 331,348 | -87,420 | 0.01 | 3,043,777,327 | 8,979,531 | 27.10 | 2018-03-28 |
| 1803 | 2018-03-29 | 418,768 | -19,000 | 0.01 | 3,043,777,327 | 11,432,366 | 27.30 | 2018-03-27 |
| 1804 | 2018-03-28 | 437,768 | 19,000 | 0.01 | 3,043,777,327 | 11,907,290 | 27.20 | 2018-03-26 |
| 1805 | 2018-03-27 | 418,768 | 37,000 | 0.01 | 3,043,777,327 | 11,411,428 | 27.25 | 2018-03-23 |
| 1806 | 2018-03-26 | 381,768 | -49,000 | 0.01 | 3,043,777,327 | 10,422,266 | 27.30 | 2018-03-22 |
| 1807 | 2018-03-23 | 430,768 | 72,000 | 0.01 | 3,043,777,327 | 11,781,505 | 27.35 | 2018-03-21 |
| 1808 | 2018-03-22 | 358,768 | 14,000 | 0.01 | 3,043,777,327 | 9,830,243 | 27.40 | 2018-03-20 |
| 1809 | 2018-03-21 | 344,768 | 1,000 | 0.01 | 3,043,777,327 | 9,619,027 | 27.90 | 2018-03-19 |
| 1810 | 2018-03-20 | 343,768 | 11,000 | 0.01 | 3,043,777,327 | 9,539,562 | 27.75 | 2018-03-16 |
| 1811 | 2018-03-19 | 332,768 | 4,000 | 0.01 | 3,043,777,327 | 9,384,058 | 28.20 | 2018-03-15 |
| 1812 | 2018-03-16 | 328,768 | -34,000 | 0.01 | 3,043,777,327 | 9,320,573 | 28.35 | 2018-03-14 |
| 1813 | 2018-03-15 | 362,768 | 8,000 | 0.01 | 3,043,777,327 | 10,465,857 | 28.85 | 2018-03-13 |
| 1814 | 2018-03-14 | 354,768 | -6,000 | 0.01 | 3,043,777,327 | 10,252,795 | 28.90 | 2018-03-12 |
| 1815 | 2018-03-13 | 360,768 | -24,000 | 0.01 | 3,040,877,327 | 10,534,426 | 29.20 | 2018-03-09 |
| 1816 | 2018-03-12 | 384,768 | 154,000 | 0.01 | 3,040,877,327 | 11,927,808 | 31.00 | 2018-03-08 |
| 1817 | 2018-03-09 | 230,768 | -95,000 | 0.01 | 3,039,877,327 | 7,107,654 | 30.80 | 2018-03-07 |
| 1818 | 2018-03-08 | 325,768 | 17,000 | 0.01 | 3,038,627,327 | 9,593,868 | 29.45 | 2018-03-06 |
| 1819 | 2018-03-07 | 308,768 | 50,000 | 0.01 | 3,038,627,327 | 8,830,765 | 28.60 | 2018-03-05 |
| 1820 | 2018-03-06 | 258,768 | -119,000 | 0.01 | 3,038,627,327 | 7,556,026 | 29.20 | 2018-03-02 |
| 1821 | 2018-03-05 | 377,768 | 20,000 | 0.01 | 3,038,627,327 | 11,295,263 | 29.90 | 2018-03-01 |
| 1822 | 2018-03-02 | 357,768 | -57,000 | 0.01 | 3,038,627,327 | 10,482,602 | 29.30 | 2018-02-28 |
| 1823 | 2018-03-01 | 414,768 | 86,000 | 0.01 | 3,038,627,327 | 12,235,656 | 29.50 | 2018-02-27 |
| 1824 | 2018-02-28 | 328,768 | 40,000 | 0.01 | 3,038,627,327 | 9,797,286 | 29.80 | 2018-02-26 |
| 1825 | 2018-02-27 | 288,768 | 8,000 | 0.01 | 3,038,627,327 | 8,345,395 | 28.90 | 2018-02-23 |
| 1826 | 2018-02-23 | 280,768 | 2,000 | 0.01 | 3,038,627,327 | 8,142,272 | 29.00 | 2018-02-21 |
| 1827 | 2018-02-22 | 278,768 | -10,000 | 0.01 | 3,038,627,327 | 8,098,210 | 29.05 | 2018-02-20 |
| 1828 | 2018-02-21 | 288,768 | 19,000 | 0.01 | 3,038,627,327 | 8,273,203 | 28.65 | 2018-02-14 |
| 1829 | 2018-02-20 | 269,768 | 8,000 | 0.01 | 3,038,627,327 | 7,607,458 | 28.20 | 2018-02-13 |
| 1830 | 2018-02-14 | 261,768 | -31,700 | 0.01 | 3,038,627,327 | 7,342,592 | 28.05 | 2018-02-12 |
| 1831 | 2018-02-13 | 293,468 | -11,000 | 0.01 | 3,038,627,327 | 8,217,104 | 28.00 | 2018-02-09 |
| 1832 | 2018-02-12 | 304,468 | 26,700 | 0.01 | 3,038,627,327 | 8,601,221 | 28.25 | 2018-02-08 |
| 1833 | 2018-02-09 | 277,768 | 10,000 | 0.01 | 3,038,627,327 | 7,902,500 | 28.45 | 2018-02-07 |
| 1834 | 2018-02-08 | 267,768 | -64,000 | 0.01 | 3,038,627,327 | 8,006,263 | 29.90 | 2018-02-06 |
| 1835 | 2018-02-07 | 331,768 | -28,000 | 0.01 | 3,038,627,327 | 10,384,338 | 31.30 | 2018-02-05 |
| 1836 | 2018-02-06 | 359,768 | 20,000 | 0.01 | 3,038,627,327 | 11,548,553 | 32.10 | 2018-02-02 |
| 1837 | 2018-02-05 | 339,768 | 8,000 | 0.01 | 3,038,627,327 | 10,974,506 | 32.30 | 2018-02-01 |
| 1838 | 2018-02-02 | 331,768 | -5,000 | 0.01 | 3,038,627,327 | 10,633,164 | 32.05 | 2018-01-31 |
| 1839 | 2018-02-01 | 336,768 | -360,325 | 0.01 | 3,038,627,327 | 10,675,546 | 31.70 | 2018-01-30 |
| 1840 | 2018-01-31 | 697,093 | 50,000 | 0.02 | 3,038,627,327 | 22,306,976 | 32.00 | 2018-01-29 |
| 1841 | 2018-01-30 | 647,093 | 21,000 | 0.02 | 3,038,627,327 | 20,706,976 | 32.00 | 2018-01-26 |
| 1842 | 2018-01-29 | 626,093 | -28,000 | 0.02 | 3,038,627,327 | 19,784,539 | 31.60 | 2018-01-25 |
| 1843 | 2018-01-26 | 654,093 | 14,000 | 0.02 | 3,038,627,327 | 20,636,634 | 31.55 | 2018-01-24 |
| 1844 | 2018-01-25 | 640,093 | 54,000 | 0.02 | 3,038,627,327 | 20,002,906 | 31.25 | 2018-01-23 |
| 1845 | 2018-01-24 | 586,093 | -25,000 | 0.02 | 3,038,627,327 | 17,993,055 | 30.70 | 2018-01-22 |
| 1846 | 2018-01-23 | 611,093 | 53,000 | 0.02 | 3,038,627,327 | 18,638,337 | 30.50 | 2018-01-19 |
| 1847 | 2018-01-22 | 558,093 | 7,000 | 0.02 | 3,038,627,327 | 17,300,883 | 31.00 | 2018-01-18 |
| 1848 | 2018-01-19 | 551,093 | -81,000 | 0.02 | 3,038,627,327 | 17,497,203 | 31.75 | 2018-01-17 |
| 1849 | 2018-01-18 | 632,093 | 13,000 | 0.02 | 3,038,627,327 | 20,574,627 | 32.55 | 2018-01-16 |
| 1850 | 2018-01-17 | 619,093 | 22,000 | 0.02 | 3,038,627,327 | 19,903,840 | 32.15 | 2018-01-15 |
| 1851 | 2018-01-16 | 597,093 | 9,000 | 0.02 | 3,038,627,327 | 19,315,959 | 32.35 | 2018-01-12 |
| 1852 | 2018-01-15 | 588,093 | -49,000 | 0.02 | 3,038,627,327 | 19,230,641 | 32.70 | 2018-01-11 |
| 1853 | 2018-01-12 | 637,093 | 45,000 | 0.02 | 3,038,627,327 | 21,247,052 | 33.35 | 2018-01-10 |
| 1854 | 2018-01-11 | 592,093 | 43,000 | 0.02 | 3,038,627,327 | 19,302,232 | 32.60 | 2018-01-09 |
| 1855 | 2018-01-10 | 549,093 | -58,000 | 0.02 | 3,038,627,327 | 17,159,156 | 31.25 | 2018-01-08 |
| 1856 | 2018-01-09 | 607,093 | 7,000 | 0.02 | 3,038,627,327 | 18,698,464 | 30.80 | 2018-01-05 |
| 1857 | 2018-01-08 | 600,093 | -3,000 | 0.02 | 3,038,627,327 | 18,362,846 | 30.60 | 2018-01-04 |
| 1858 | 2018-01-05 | 603,093 | -90,000 | 0.02 | 3,038,627,327 | 16,977,068 | 28.15 | 2018-01-03 |
| 1859 | 2018-01-04 | 693,093 | -25,000 | 0.02 | 3,038,627,327 | 19,129,367 | 27.60 | 2018-01-02 |
| 1860 | 2018-01-03 | 718,093 | -28,000 | 0.02 | 3,038,627,327 | 19,388,511 | 27.00 | 2017-12-29 |
| 1861 | 2018-01-02 | 746,093 | -235,726 | 0.02 | 3,036,627,327 | 19,957,988 | 26.75 | 2017-12-28 |
| 1862 | 2017-12-29 | 981,819 | 31,000 | 0.03 | 3,036,627,327 | 26,067,294 | 26.55 | 2017-12-27 |
| 1863 | 2017-12-28 | 950,819 | -3,000 | 0.03 | 3,036,627,327 | 25,386,867 | 26.70 | 2017-12-22 |
| 1864 | 2017-12-27 | 953,819 | 25,000 | 0.03 | 3,036,227,327 | 25,133,131 | 26.35 | 2017-12-21 |
| 1865 | 2017-12-22 | 928,819 | -6,000 | 0.03 | 3,036,227,327 | 24,613,704 | 26.50 | 2017-12-20 |
| 1866 | 2017-12-21 | 934,819 | 39,000 | 0.03 | 3,036,227,327 | 24,538,999 | 26.25 | 2017-12-19 |
| 1867 | 2017-12-20 | 895,819 | 2,000 | 0.03 | 3,036,227,327 | 23,963,158 | 26.75 | 2017-12-18 |
| 1868 | 2017-12-19 | 893,819 | -22,000 | 0.03 | 3,036,227,327 | 23,775,585 | 26.60 | 2017-12-15 |
| 1869 | 2017-12-18 | 915,819 | 6,600 | 0.03 | 3,036,227,327 | 24,269,204 | 26.50 | 2017-12-14 |
| 1870 | 2017-12-15 | 909,219 | 28,000 | 0.03 | 3,036,227,327 | 24,003,382 | 26.40 | 2017-12-13 |
| 1871 | 2017-12-14 | 881,219 | 5,000 | 0.03 | 3,036,227,327 | 23,308,243 | 26.45 | 2017-12-12 |
| 1872 | 2017-12-13 | 876,219 | -50,400 | 0.03 | 3,036,227,327 | 23,219,804 | 26.50 | 2017-12-11 |
| 1873 | 2017-12-12 | 926,619 | -100,000 | 0.03 | 3,036,227,327 | 24,555,404 | 26.50 | 2017-12-08 |
| 1874 | 2017-12-11 | 1,026,619 | -47,000 | 0.03 | 3,036,227,327 | 27,154,073 | 26.45 | 2017-12-07 |
| 1875 | 2017-12-08 | 1,073,619 | -75,000 | 0.04 | 3,036,227,327 | 28,397,223 | 26.45 | 2017-12-06 |
| 1876 | 2017-12-07 | 1,148,619 | -42,300 | 0.04 | 3,036,227,327 | 30,438,404 | 26.50 | 2017-12-05 |
| 1877 | 2017-12-06 | 1,190,919 | -51,000 | 0.04 | 3,036,227,327 | 30,844,802 | 25.90 | 2017-12-04 |
| 1878 | 2017-12-05 | 1,241,919 | 32,340 | 0.04 | 3,036,227,327 | 31,668,935 | 25.50 | 2017-12-01 |
| 1879 | 2017-12-04 | 1,209,579 | -45,640 | 0.04 | 3,036,227,327 | 29,755,643 | 24.60 | 2017-11-30 |
| 1880 | 2017-12-01 | 1,255,219 | -768,185 | 0.04 | 3,036,227,327 | 30,815,626 | 24.55 | 2017-11-29 |
| 1881 | 2017-11-30 | 2,023,404 | -520,000 | 0.07 | 3,036,227,327 | 49,674,568 | 24.55 | 2017-11-28 |
| 1882 | 2017-11-29 | 2,543,404 | -204,300 | 0.08 | 3,036,227,327 | 63,585,100 | 25.00 | 2017-11-27 |
| 1883 | 2017-11-28 | 2,747,704 | 910,640 | 0.09 | 3,036,227,327 | 69,929,067 | 25.45 | 2017-11-24 |
| 1884 | 2017-11-27 | 1,837,064 | 958,000 | 0.06 | 3,036,227,327 | 47,396,251 | 25.80 | 2017-11-23 |
| 1885 | 2017-11-24 | 879,064 | 62,000 | 0.03 | 3,036,227,327 | 22,767,758 | 25.90 | 2017-11-22 |
| 1886 | 2017-11-23 | 817,064 | 37,000 | 0.03 | 3,036,227,327 | 21,161,958 | 25.90 | 2017-11-21 |
| 1887 | 2017-11-22 | 780,064 | -62,000 | 0.03 | 3,036,227,327 | 20,359,670 | 26.10 | 2017-11-20 |
| 1888 | 2017-11-21 | 842,064 | -2,000 | 0.03 | 3,036,227,327 | 21,472,632 | 25.50 | 2017-11-17 |
| 1889 | 2017-11-20 | 844,064 | -117,000 | 0.03 | 3,036,227,327 | 22,705,322 | 26.90 | 2017-11-16 |
| 1890 | 2017-11-17 | 961,064 | 448,000 | 0.03 | 3,036,227,327 | 70,157,672 | 73.00 | 2017-11-15 |
| 1891 | 2017-11-16 | 513,064 | 36,000 | 0.02 | 3,036,227,327 | 38,505,453 | 75.05 | 2017-11-14 |
| 1892 | 2017-11-15 | 477,064 | -39,000 | 0.02 | 3,036,227,327 | 35,970,626 | 75.40 | 2017-11-13 |
| 1893 | 2017-11-14 | 516,064 | 66,000 | 0.02 | 3,036,227,327 | 39,969,157 | 77.45 | 2017-11-10 |
| 1894 | 2017-11-13 | 450,064 | 42,000 | 0.01 | 3,036,227,327 | 33,799,806 | 75.10 | 2017-11-09 |
| 1895 | 2017-11-10 | 408,064 | -20,000 | 0.01 | 3,036,227,327 | 30,319,155 | 74.30 | 2017-11-08 |
| 1896 | 2017-11-09 | 428,064 | -11,000 | 0.01 | 3,036,227,327 | 32,297,429 | 75.45 | 2017-11-07 |
| 1897 | 2017-11-08 | 439,064 | -42,000 | 0.01 | 3,036,227,327 | 32,490,736 | 74.00 | 2017-11-06 |
| 1898 | 2017-11-07 | 481,064 | 43,000 | 0.02 | 3,036,227,327 | 35,959,534 | 74.75 | 2017-11-03 |
| 1899 | 2017-11-06 | 438,064 | -15,000 | 0.01 | 3,036,227,327 | 31,474,898 | 71.85 | 2017-11-02 |
| 1900 | 2017-11-03 | 453,064 | 19,000 | 0.01 | 3,036,227,327 | 32,439,382 | 71.60 | 2017-11-01 |
| 1901 | 2017-11-02 | 434,064 | -29,000 | 0.01 | 3,036,227,327 | 30,796,841 | 70.95 | 2017-10-31 |
| 1902 | 2017-11-01 | 463,064 | 112,000 | 0.02 | 3,036,227,327 | 32,738,625 | 70.70 | 2017-10-30 |
| 1903 | 2017-10-31 | 351,064 | -32,000 | 0.01 | 3,036,227,327 | 24,855,331 | 70.80 | 2017-10-27 |
| 1904 | 2017-10-27 | 383,064 | -13,000 | 0.01 | 3,036,227,327 | 27,542,302 | 71.90 | 2017-10-25 |
| 1905 | 2017-10-26 | 396,064 | -24,000 | 0.01 | 3,036,227,327 | 28,437,395 | 71.80 | 2017-10-24 |
| 1906 | 2017-10-25 | 420,064 | 2,000 | 0.01 | 3,036,227,327 | 29,971,566 | 71.35 | 2017-10-23 |
| 1907 | 2017-10-24 | 418,064 | 2,000 | 0.01 | 3,036,227,327 | 30,205,124 | 72.25 | 2017-10-20 |
| 1908 | 2017-10-23 | 416,064 | -4,000 | 0.01 | 3,036,227,327 | 29,852,592 | 71.75 | 2017-10-19 |
| 1909 | 2017-10-20 | 420,064 | -40,004 | 0.01 | 3,036,227,327 | 30,832,698 | 73.40 | 2017-10-18 |
| 1910 | 2017-10-19 | 460,068 | 2,000 | 0.02 | 3,036,227,327 | 33,469,947 | 72.75 | 2017-10-17 |
| 1911 | 2017-10-18 | 458,068 | 6,000 | 0.02 | 3,036,227,327 | 33,507,674 | 73.15 | 2017-10-16 |
| 1912 | 2017-10-17 | 452,068 | 6,000 | 0.01 | 3,036,227,327 | 32,729,723 | 72.40 | 2017-10-13 |
| 1913 | 2017-10-16 | 446,068 | 1,000 | 0.01 | 3,036,227,327 | 32,339,930 | 72.50 | 2017-10-12 |
| 1914 | 2017-10-12 | 445,068 | -22,000 | 0.01 | 3,036,227,327 | 31,555,321 | 70.90 | 2017-10-10 |
| 1915 | 2017-10-11 | 467,068 | -17,000 | 0.02 | 3,036,227,327 | 33,091,768 | 70.85 | 2017-10-09 |
| 1916 | 2017-10-10 | 484,068 | -7,000 | 0.02 | 3,036,227,327 | 34,635,065 | 71.55 | 2017-10-06 |
| 1917 | 2017-10-09 | 491,068 | 48,000 | 0.02 | 3,036,227,327 | 35,356,896 | 72.00 | 2017-10-04 |
| 1918 | 2017-10-06 | 443,068 | -5,000 | 0.01 | 3,036,227,327 | 31,546,442 | 71.20 | 2017-10-03 |
| 1919 | 2017-10-04 | 448,068 | -175,000 | 0.01 | 3,036,227,327 | 31,185,533 | 69.60 | 2017-09-29 |
| 1920 | 2017-10-03 | 623,068 | 163,000 | 0.02 | 3,036,227,327 | 43,614,760 | 70.00 | 2017-09-28 |
| 1921 | 2017-09-29 | 460,068 | 10,000 | 0.02 | 3,036,227,327 | 32,204,760 | 70.00 | 2017-09-27 |
| 1922 | 2017-09-28 | 450,068 | 52,000 | 0.01 | 3,036,227,327 | 31,437,250 | 69.85 | 2017-09-26 |
| 1923 | 2017-09-27 | 398,068 | -44,000 | 0.01 | 3,036,227,327 | 27,884,663 | 70.05 | 2017-09-25 |
| 1924 | 2017-09-26 | 442,068 | 7,000 | 0.01 | 3,036,227,327 | 31,364,725 | 70.95 | 2017-09-22 |
| 1925 | 2017-09-25 | 435,068 | 49,000 | 0.01 | 3,036,227,327 | 30,933,335 | 71.10 | 2017-09-21 |
| 1926 | 2017-09-22 | 386,068 | 7,000 | 0.01 | 3,036,227,327 | 27,835,503 | 72.10 | 2017-09-20 |
| 1927 | 2017-09-21 | 379,068 | -6,000 | 0.01 | 3,036,227,327 | 26,913,828 | 71.00 | 2017-09-19 |
| 1928 | 2017-09-20 | 385,068 | 34,000 | 0.01 | 3,036,227,327 | 27,705,643 | 71.95 | 2017-09-18 |
| 1929 | 2017-09-19 | 351,068 | -24,000 | 0.01 | 3,036,227,327 | 25,189,129 | 71.75 | 2017-09-15 |
| 1930 | 2017-09-18 | 375,068 | -4,000 | 0.01 | 3,036,227,327 | 26,836,115 | 71.55 | 2017-09-14 |
| 1931 | 2017-09-15 | 379,068 | -3,000 | 0.01 | 3,036,227,327 | 27,254,989 | 71.90 | 2017-09-13 |
| 1932 | 2017-09-14 | 382,068 | -27,000 | 0.01 | 3,036,227,327 | 27,699,930 | 72.50 | 2017-09-12 |
| 1933 | 2017-09-13 | 409,068 | 27,000 | 0.01 | 3,036,227,327 | 29,821,057 | 72.90 | 2017-09-11 |
| 1934 | 2017-09-12 | 382,068 | 9,000 | 0.01 | 3,036,227,327 | 27,699,930 | 72.50 | 2017-09-08 |
| 1935 | 2017-09-11 | 373,068 | 8,000 | 0.01 | 3,036,227,327 | 27,178,004 | 72.85 | 2017-09-07 |
| 1936 | 2017-09-08 | 365,068 | -65,000 | 0.01 | 3,036,227,327 | 26,960,272 | 73.85 | 2017-09-06 |
| 1937 | 2017-09-07 | 430,068 | 122,000 | 0.01 | 3,036,227,327 | 32,964,712 | 76.65 | 2017-09-05 |
| 1938 | 2017-09-06 | 308,068 | -9,000 | 0.01 | 3,036,227,327 | 22,797,032 | 74.00 | 2017-09-04 |
| 1939 | 2017-09-05 | 317,068 | 5,000 | 0.01 | 3,036,227,327 | 23,637,419 | 74.55 | 2017-09-01 |
| 1940 | 2017-09-04 | 312,068 | 13,000 | 0.01 | 3,036,227,327 | 23,264,669 | 74.55 | 2017-08-31 |
| 1941 | 2017-09-01 | 299,068 | -7,000 | 0.01 | 3,036,227,327 | 21,727,290 | 72.65 | 2017-08-30 |
| 1942 | 2017-08-31 | 306,068 | 10,000 | 0.01 | 3,036,227,327 | 21,807,345 | 71.25 | 2017-08-29 |
| 1943 | 2017-08-30 | 296,068 | 50,000 | 0.01 | 3,036,227,327 | 21,450,127 | 72.45 | 2017-08-28 |
| 1944 | 2017-08-29 | 246,068 | 12,000 | 0.01 | 3,036,227,327 | 17,655,379 | 71.75 | 2017-08-25 |
| 1945 | 2017-08-28 | 234,068 | -73,000 | 0.01 | 3,036,227,327 | 16,782,676 | 71.70 | 2017-08-24 |
| 1946 | 2017-08-25 | 307,068 | 42,000 | 0.01 | 3,036,227,327 | 22,400,611 | 72.95 | 2017-08-22 |
| 1947 | 2017-08-24 | 265,068 | -2,000 | 0.01 | 3,036,227,327 | 18,819,828 | 71.00 | 2017-08-21 |
| 1948 | 2017-08-22 | 267,068 | 6,000 | 0.01 | 3,036,227,327 | 18,627,993 | 69.75 | 2017-08-18 |
| 1949 | 2017-08-21 | 261,068 | -33,000 | 0.01 | 3,036,227,327 | 18,105,066 | 69.35 | 2017-08-17 |
| 1950 | 2017-08-18 | 294,068 | 34,000 | 0.01 | 3,036,227,327 | 20,702,387 | 70.40 | 2017-08-16 |
| 1951 | 2017-08-17 | 260,068 | 1,000 | 0.01 | 3,036,227,327 | 18,451,825 | 70.95 | 2017-08-15 |
| 1952 | 2017-08-16 | 259,068 | 22,000 | 0.01 | 3,036,227,327 | 19,002,638 | 73.35 | 2017-08-14 |
| 1953 | 2017-08-15 | 237,068 | 23,000 | 0.01 | 3,036,227,327 | 17,270,404 | 72.85 | 2017-08-11 |
| 1954 | 2017-08-14 | 214,068 | -79,600 | 0.01 | 3,036,027,327 | 15,851,735 | 74.05 | 2017-08-10 |
| 1955 | 2017-08-11 | 293,668 | 115,000 | 0.01 | 3,036,027,327 | 23,390,656 | 79.65 | 2017-08-09 |
| 1956 | 2017-08-10 | 178,668 | -2,000 | 0.01 | 3,036,027,327 | 12,488,893 | 69.90 | 2017-08-08 |
| 1957 | 2017-08-09 | 180,668 | -8,000 | 0.01 | 3,035,127,327 | 12,755,161 | 70.60 | 2017-08-07 |
| 1958 | 2017-08-08 | 188,668 | 32,000 | 0.01 | 3,035,127,327 | 13,499,195 | 71.55 | 2017-08-04 |
| 1959 | 2017-08-07 | 156,668 | -10,400 | 0.01 | 3,034,127,327 | 11,092,094 | 70.80 | 2017-08-03 |
| 1960 | 2017-08-04 | 167,068 | -51,000 | 0.01 | 3,034,127,327 | 11,795,001 | 70.60 | 2017-08-02 |
| 1961 | 2017-08-03 | 218,068 | -36,000 | 0.01 | 3,034,127,327 | 14,566,942 | 66.80 | 2017-08-01 |
| 1962 | 2017-08-02 | 254,068 | -63,600 | 0.01 | 3,034,127,327 | 16,882,819 | 66.45 | 2017-07-31 |
| 1963 | 2017-08-01 | 317,668 | 97,000 | 0.01 | 3,034,127,327 | 20,807,254 | 65.50 | 2017-07-28 |
| 1964 | 2017-07-31 | 220,668 | -22,000 | 0.01 | 3,034,127,327 | 14,497,888 | 65.70 | 2017-07-27 |
| 1965 | 2017-07-28 | 242,668 | -24,000 | 0.01 | 3,034,127,327 | 15,955,421 | 65.75 | 2017-07-26 |
| 1966 | 2017-07-27 | 266,668 | 4,000 | 0.01 | 3,034,127,327 | 17,666,755 | 66.25 | 2017-07-25 |
| 1967 | 2017-07-26 | 262,668 | 33,000 | 0.01 | 3,034,127,327 | 17,480,555 | 66.55 | 2017-07-24 |
| 1968 | 2017-07-25 | 229,668 | 13,000 | 0.01 | 3,034,127,327 | 15,215,505 | 66.25 | 2017-07-21 |
| 1969 | 2017-07-24 | 216,668 | -49,400 | 0.01 | 3,034,127,327 | 14,386,755 | 66.40 | 2017-07-20 |
| 1970 | 2017-07-21 | 266,068 | 13,000 | 0.01 | 3,034,127,327 | 17,680,219 | 66.45 | 2017-07-19 |
| 1971 | 2017-07-20 | 253,068 | -24,000 | 0.01 | 3,034,127,327 | 16,740,448 | 66.15 | 2017-07-18 |
| 1972 | 2017-07-19 | 277,068 | -3,000 | 0.01 | 3,033,927,327 | 18,147,954 | 65.50 | 2017-07-17 |
| 1973 | 2017-07-18 | 280,068 | 3,000 | 0.01 | 3,033,927,327 | 18,358,457 | 65.55 | 2017-07-14 |
| 1974 | 2017-07-17 | 277,068 | 24,000 | 0.01 | 3,033,927,327 | 18,217,221 | 65.75 | 2017-07-13 |
| 1975 | 2017-07-14 | 253,068 | 17,000 | 0.01 | 3,033,927,327 | 16,386,153 | 64.75 | 2017-07-12 |
| 1976 | 2017-07-13 | 236,068 | -11,000 | 0.01 | 3,033,927,327 | 15,356,223 | 65.05 | 2017-07-11 |
| 1977 | 2017-07-12 | 247,068 | -8,000 | 0.01 | 3,033,927,327 | 15,898,826 | 64.35 | 2017-07-10 |
| 1978 | 2017-07-11 | 255,068 | 18,000 | 0.01 | 3,033,927,327 | 16,490,146 | 64.65 | 2017-07-07 |
| 1979 | 2017-07-10 | 237,068 | 9,000 | 0.01 | 3,033,927,327 | 15,444,980 | 65.15 | 2017-07-06 |
| 1980 | 2017-07-07 | 228,068 | -17,000 | 0.01 | 3,033,927,327 | 14,767,403 | 64.75 | 2017-07-05 |
| 1981 | 2017-07-06 | 245,068 | 16,000 | 0.01 | 3,033,927,327 | 15,721,112 | 64.15 | 2017-07-04 |
| 1982 | 2017-07-05 | 229,068 | -18,000 | 0.01 | 3,033,927,327 | 14,912,327 | 65.10 | 2017-07-03 |
| 1983 | 2017-07-04 | 247,068 | -27,000 | 0.01 | 3,033,927,327 | 15,985,300 | 64.70 | 2017-06-30 |
| 1984 | 2017-07-03 | 274,068 | 40,000 | 0.01 | 3,033,927,327 | 17,937,751 | 65.45 | 2017-06-29 |
| 1985 | 2017-06-30 | 234,068 | 37,000 | 0.01 | 3,033,927,327 | 15,296,344 | 65.35 | 2017-06-28 |
| 1986 | 2017-06-29 | 197,068 | -47,000 | 0.01 | 3,033,927,327 | 13,045,902 | 66.20 | 2017-06-27 |
| 1987 | 2017-06-28 | 244,068 | 36,000 | 0.01 | 3,033,927,327 | 16,206,115 | 66.40 | 2017-06-26 |
| 1988 | 2017-06-27 | 208,068 | 32,000 | 0.01 | 3,033,927,327 | 13,784,505 | 66.25 | 2017-06-23 |
| 1989 | 2017-06-26 | 176,068 | -15,000 | 0.01 | 3,033,927,327 | 11,550,061 | 65.60 | 2017-06-22 |
| 1990 | 2017-06-23 | 191,068 | -4,000 | 0.01 | 3,033,927,327 | 12,572,274 | 65.80 | 2017-06-21 |
| 1991 | 2017-06-22 | 195,068 | 8,000 | 0.01 | 3,033,927,327 | 13,089,063 | 67.10 | 2017-06-20 |
| 1992 | 2017-06-21 | 187,068 | -47,000 | 0.01 | 3,033,927,327 | 12,701,917 | 67.90 | 2017-06-19 |
| 1993 | 2017-06-20 | 234,068 | 9,000 | 0.01 | 3,033,927,327 | 15,881,514 | 67.85 | 2017-06-16 |
| 1994 | 2017-06-19 | 225,068 | -31,000 | 0.01 | 3,033,927,327 | 15,248,357 | 67.75 | 2017-06-15 |
| 1995 | 2017-06-16 | 256,068 | -37,000 | 0.01 | 3,033,927,327 | 17,502,248 | 68.35 | 2017-06-14 |
| 1996 | 2017-06-14 | 293,068 | -5,000 | 0.01 | 3,033,627,327 | 19,957,931 | 68.10 | 2017-06-12 |
| 1997 | 2017-06-13 | 298,068 | 48,000 | 0.01 | 3,033,627,327 | 20,730,629 | 69.55 | 2017-06-09 |
| 1998 | 2017-06-12 | 250,068 | -16,000 | 0.01 | 3,033,627,327 | 17,642,297 | 70.55 | 2017-06-08 |
| 1999 | 2017-06-09 | 266,068 | -65,000 | 0.01 | 3,033,627,327 | 18,877,525 | 70.95 | 2017-06-07 |
| 2000 | 2017-06-08 | 331,068 | 92,000 | 0.01 | 3,033,627,327 | 23,654,809 | 71.45 | 2017-06-06 |
| 2001 | 2017-06-07 | 239,068 | 50,000 | 0.01 | 3,033,627,327 | 16,639,133 | 69.60 | 2017-06-05 |
| 2002 | 2017-06-06 | 189,068 | 42,000 | 0.01 | 3,033,627,327 | 12,932,251 | 68.40 | 2017-06-02 |
| 2003 | 2017-06-02 | 147,068 | -4,000 | 0.00 | 3,033,627,327 | 9,750,608 | 66.30 | 2017-05-31 |
| 2004 | 2017-06-01 | 151,068 | 43,000 | 0.00 | 3,033,627,327 | 10,038,469 | 66.45 | 2017-05-29 |
| 2005 | 2017-05-31 | 108,068 | 8,000 | 0.00 | 3,033,627,327 | 7,159,505 | 66.25 | 2017-05-26 |
| 2006 | 2017-05-29 | 100,068 | -9,500 | 0.00 | 3,033,627,327 | 6,659,525 | 66.55 | 2017-05-25 |
| 2007 | 2017-05-26 | 109,568 | -5,000 | 0.00 | 3,033,627,327 | 7,209,574 | 65.80 | 2017-05-24 |
| 2008 | 2017-05-25 | 114,568 | -4,000 | 0.00 | 3,033,627,327 | 7,595,858 | 66.30 | 2017-05-23 |
| 2009 | 2017-05-24 | 118,568 | 5,000 | 0.00 | 3,033,627,327 | 7,843,273 | 66.15 | 2017-05-22 |
| 2010 | 2017-05-23 | 113,568 | 9,900 | 0.00 | 3,033,627,327 | 7,569,307 | 66.65 | 2017-05-19 |
| 2011 | 2017-05-22 | 103,668 | -800 | 0.00 | 3,033,627,327 | 6,836,905 | 65.95 | 2017-05-18 |
| 2012 | 2017-05-19 | 104,468 | 9,300 | 0.00 | 3,033,627,327 | 6,915,782 | 66.20 | 2017-05-17 |
| 2013 | 2017-05-18 | 95,168 | -27,900 | 0.00 | 3,033,627,327 | 6,209,712 | 65.25 | 2017-05-16 |
| 2014 | 2017-05-17 | 123,068 | 900 | 0.00 | 3,033,627,327 | 8,104,028 | 65.85 | 2017-05-15 |
| 2015 | 2017-05-16 | 122,168 | 14,000 | 0.00 | 3,033,627,327 | 8,056,980 | 65.95 | 2017-05-12 |
| 2016 | 2017-05-15 | 108,168 | -37,100 | 0.00 | 3,033,627,327 | 7,247,256 | 67.00 | 2017-05-11 |
| 2017 | 2017-05-12 | 145,268 | 23,000 | 0.00 | 3,033,627,327 | 9,703,902 | 66.80 | 2017-05-10 |
| 2018 | 2017-05-11 | 122,268 | 8,000 | 0.00 | 3,033,627,327 | 8,191,956 | 67.00 | 2017-05-09 |
| 2019 | 2017-05-10 | 114,268 | 2,100 | 0.00 | 3,033,227,327 | 7,604,535 | 66.55 | 2017-05-08 |
| 2020 | 2017-05-09 | 112,168 | -16,900 | 0.00 | 3,033,227,327 | 7,375,046 | 65.75 | 2017-05-05 |
| 2021 | 2017-05-08 | 129,068 | -5,000 | 0.00 | 3,033,227,327 | 8,544,302 | 66.20 | 2017-05-04 |
| 2022 | 2017-05-05 | 134,068 | -22,000 | 0.00 | 3,033,227,327 | 8,949,039 | 66.75 | 2017-05-02 |
| 2023 | 2017-05-04 | 156,068 | -9,000 | 0.01 | 3,033,227,327 | 10,370,719 | 66.45 | 2017-04-28 |
| 2024 | 2017-05-02 | 165,068 | 13,000 | 0.01 | 3,033,227,327 | 11,034,796 | 66.85 | 2017-04-27 |
| 2025 | 2017-04-28 | 152,068 | 33,200 | 0.01 | 3,033,227,327 | 10,165,746 | 66.85 | 2017-04-26 |
| 2026 | 2017-04-27 | 118,868 | 6,000 | 0.00 | 3,033,227,327 | 7,922,552 | 66.65 | 2017-04-25 |
| 2027 | 2017-04-26 | 112,868 | 500 | 0.00 | 3,033,227,327 | 7,466,218 | 66.15 | 2017-04-24 |
| 2028 | 2017-04-25 | 112,368 | -8,400 | 0.00 | 3,033,227,327 | 7,433,143 | 66.15 | 2017-04-21 |
| 2029 | 2017-04-24 | 120,768 | -8,700 | 0.00 | 3,033,227,327 | 8,079,379 | 66.90 | 2017-04-20 |
| 2030 | 2017-04-21 | 129,468 | 18,000 | 0.00 | 3,033,227,327 | 8,499,574 | 65.65 | 2017-04-19 |
| 2031 | 2017-04-20 | 111,468 | 3,300 | 0.00 | 3,033,227,327 | 7,317,874 | 65.65 | 2017-04-18 |
| 2032 | 2017-04-19 | 108,168 | 6,800 | 0.00 | 3,033,227,327 | 7,285,115 | 67.35 | 2017-04-13 |
| 2033 | 2017-04-13 | 101,368 | -5,600 | 0.00 | 3,033,227,327 | 6,710,562 | 66.20 | 2017-04-11 |
| 2034 | 2017-04-12 | 106,968 | 18,500 | 0.00 | 3,033,227,327 | 7,134,766 | 66.70 | 2017-04-10 |
| 2035 | 2017-04-11 | 88,468 | 2,000 | 0.00 | 3,033,227,327 | 5,838,888 | 66.00 | 2017-04-07 |
| 2036 | 2017-04-10 | 86,468 | -2,600 | 0.00 | 3,033,227,327 | 5,780,386 | 66.85 | 2017-04-06 |
| 2037 | 2017-04-07 | 89,068 | -28,000 | 0.00 | 3,033,227,327 | 5,958,649 | 66.90 | 2017-04-05 |
| 2038 | 2017-04-06 | 117,068 | -23,000 | 0.00 | 3,033,227,327 | 7,820,142 | 66.80 | 2017-04-03 |
| 2039 | 2017-04-05 | 140,068 | -33,500 | 0.00 | 3,033,227,327 | 9,342,536 | 66.70 | 2017-03-31 |
| 2040 | 2017-04-03 | 173,568 | -123,000 | 0.01 | 3,033,227,327 | 11,741,875 | 67.65 | 2017-03-30 |
| 2041 | 2017-03-31 | 296,568 | -50,200 | 0.01 | 3,033,227,327 | 20,047,997 | 67.60 | 2017-03-29 |
| 2042 | 2017-03-30 | 346,768 | 66,300 | 0.01 | 3,033,227,327 | 23,320,148 | 67.25 | 2017-03-28 |
| 2043 | 2017-03-29 | 280,468 | 88,800 | 0.01 | 3,033,227,327 | 19,057,801 | 67.95 | 2017-03-27 |
| 2044 | 2017-03-28 | 191,668 | -4,500 | 0.01 | 3,032,627,327 | 13,225,092 | 69.00 | 2017-03-24 |
| 2045 | 2017-03-27 | 196,168 | -300 | 0.01 | 3,032,627,327 | 13,535,592 | 69.00 | 2017-03-23 |
| 2046 | 2017-03-24 | 196,468 | 8,200 | 0.01 | 3,032,627,327 | 13,369,647 | 68.05 | 2017-03-22 |
| 2047 | 2017-03-23 | 188,268 | -3,000 | 0.01 | 3,032,627,327 | 12,896,358 | 68.50 | 2017-03-21 |
| 2048 | 2017-03-22 | 191,268 | 16,000 | 0.01 | 3,032,627,327 | 13,101,858 | 68.50 | 2017-03-20 |
| 2049 | 2017-03-21 | 175,268 | -5,800 | 0.01 | 3,032,627,327 | 12,032,148 | 68.65 | 2017-03-17 |
| 2050 | 2017-03-20 | 181,068 | 400 | 0.01 | 3,032,627,327 | 12,457,478 | 68.80 | 2017-03-16 |
| 2051 | 2017-03-17 | 180,668 | 63,700 | 0.01 | 3,032,627,327 | 12,411,892 | 68.70 | 2017-03-15 |
| 2052 | 2017-03-16 | 116,968 | 22,300 | 0.00 | 3,032,627,327 | 7,912,885 | 67.65 | 2017-03-14 |
| 2053 | 2017-03-15 | 94,668 | 13,304 | 0.00 | 3,032,627,327 | 6,375,890 | 67.35 | 2017-03-13 |
| 2054 | 2017-03-14 | 81,364 | 14,000 | 0.00 | 3,032,627,327 | 5,504,275 | 67.65 | 2017-03-10 |
| 2055 | 2017-03-13 | 67,364 | -3,900 | 0.00 | 3,032,627,327 | 4,193,409 | 62.25 | 2017-03-09 |
| 2056 | 2017-03-10 | 71,264 | 1,200 | 0.00 | 3,032,627,327 | 4,457,563 | 62.55 | 2017-03-08 |
| 2057 | 2017-03-09 | 70,064 | 8,000 | 0.00 | 3,032,627,327 | 4,361,484 | 62.25 | 2017-03-07 |
| 2058 | 2017-03-08 | 62,064 | -10,100 | 0.00 | 3,032,627,327 | 3,826,246 | 61.65 | 2017-03-06 |
| 2059 | 2017-03-07 | 72,164 | -3,000 | 0.00 | 3,032,627,327 | 4,448,911 | 61.65 | 2017-03-03 |
| 2060 | 2017-03-06 | 75,164 | 12,000 | 0.00 | 3,032,627,327 | 4,690,234 | 62.40 | 2017-03-02 |
| 2061 | 2017-03-02 | 63,164 | -4,000 | 0.00 | 3,032,627,327 | 3,887,744 | 61.55 | 2017-02-28 |
| 2062 | 2017-02-28 | 67,164 | -6,000 | 0.00 | 3,032,127,327 | 4,154,093 | 61.85 | 2017-02-24 |
| 2063 | 2017-02-27 | 73,164 | 4,000 | 0.00 | 3,032,127,327 | 4,609,332 | 63.00 | 2017-02-23 |
| 2064 | 2017-02-24 | 69,164 | -16,700 | 0.00 | 3,032,127,327 | 4,336,583 | 62.70 | 2017-02-22 |
| 2065 | 2017-02-23 | 85,864 | -3,300 | 0.00 | 3,032,127,327 | 5,177,599 | 60.30 | 2017-02-21 |
| 2066 | 2017-02-22 | 89,164 | 8,000 | 0.00 | 3,032,127,327 | 5,340,924 | 59.90 | 2017-02-20 |
| 2067 | 2017-02-21 | 81,164 | -200 | 0.00 | 3,032,127,327 | 4,829,258 | 59.50 | 2017-02-17 |
| 2068 | 2017-02-20 | 81,364 | 1,000 | 0.00 | 3,032,127,327 | 4,853,363 | 59.65 | 2017-02-16 |
| 2069 | 2017-02-17 | 80,364 | -1,100 | 0.00 | 3,032,127,327 | 4,705,312 | 58.55 | 2017-02-15 |
| 2070 | 2017-02-16 | 81,464 | -2,000 | 0.00 | 3,032,127,327 | 4,704,546 | 57.75 | 2017-02-14 |
| 2071 | 2017-02-15 | 83,464 | -13,000 | 0.00 | 3,032,127,327 | 4,786,660 | 57.35 | 2017-02-13 |
| 2072 | 2017-02-14 | 96,464 | -3,600 | 0.00 | 3,032,127,327 | 5,532,210 | 57.35 | 2017-02-10 |
| 2073 | 2017-02-13 | 100,064 | -7,800 | 0.00 | 3,032,127,327 | 5,808,715 | 58.05 | 2017-02-09 |
| 2074 | 2017-02-10 | 107,864 | 9,000 | 0.00 | 3,032,127,327 | 6,266,898 | 58.10 | 2017-02-08 |
| 2075 | 2017-02-08 | 98,864 | -3,300 | 0.00 | 3,032,127,327 | 5,714,339 | 57.80 | 2017-02-06 |
| 2076 | 2017-02-07 | 102,164 | 4,300 | 0.00 | 3,032,127,327 | 5,976,594 | 58.50 | 2017-02-03 |
| 2077 | 2017-02-06 | 97,864 | -4,900 | 0.00 | 3,032,127,327 | 5,705,471 | 58.30 | 2017-02-02 |
| 2078 | 2017-02-03 | 102,764 | -39,000 | 0.00 | 3,032,127,327 | 6,042,523 | 58.80 | 2017-02-01 |
| 2079 | 2017-02-02 | 141,764 | 49,700 | 0.00 | 3,032,127,327 | 8,335,723 | 58.80 | 2017-01-26 |
| 2080 | 2017-02-01 | 92,064 | 7,400 | 0.00 | 3,032,127,327 | 5,394,950 | 58.60 | 2017-01-25 |
| 2081 | 2017-01-25 | 84,664 | -900 | 0.00 | 3,032,127,327 | 4,859,714 | 57.40 | 2017-01-23 |
| 2082 | 2017-01-24 | 85,564 | -37,500 | 0.00 | 3,032,127,327 | 4,877,148 | 57.00 | 2017-01-20 |
| 2083 | 2017-01-23 | 123,064 | 19,500 | 0.00 | 3,032,127,327 | 7,100,793 | 57.70 | 2017-01-19 |
| 2084 | 2017-01-20 | 103,564 | -5,200 | 0.00 | 3,032,127,327 | 5,991,177 | 57.85 | 2017-01-18 |
| 2085 | 2017-01-19 | 108,764 | -1,000 | 0.00 | 3,032,127,327 | 6,232,177 | 57.30 | 2017-01-17 |
| 2086 | 2017-01-18 | 109,764 | 10,300 | 0.00 | 3,032,127,327 | 6,289,477 | 57.30 | 2017-01-16 |
| 2087 | 2017-01-17 | 99,464 | -3,300 | 0.00 | 3,032,127,327 | 5,768,912 | 58.00 | 2017-01-13 |
| 2088 | 2017-01-16 | 102,764 | -12,100 | 0.00 | 3,032,127,327 | 5,888,377 | 57.30 | 2017-01-12 |
| 2089 | 2017-01-13 | 114,864 | 16,300 | 0.00 | 3,032,127,327 | 6,656,369 | 57.95 | 2017-01-11 |
| 2090 | 2017-01-12 | 98,564 | -1,000 | 0.00 | 3,032,127,327 | 5,696,999 | 57.80 | 2017-01-10 |
| 2091 | 2017-01-10 | 99,564 | 8,000 | 0.00 | 3,032,127,327 | 5,600,475 | 56.25 | 2017-01-06 |
| 2092 | 2017-01-09 | 91,564 | -5,600 | 0.00 | 3,032,127,327 | 5,040,598 | 55.05 | 2017-01-05 |
| 2093 | 2017-01-06 | 97,164 | -300 | 0.00 | 3,032,127,327 | 5,344,020 | 55.00 | 2017-01-04 |
| 2094 | 2017-01-05 | 97,464 | -29,800 | 0.00 | 3,032,127,327 | 5,243,563 | 53.80 | 2017-01-03 |
| 2095 | 2017-01-04 | 127,264 | 26,800 | 0.00 | 3,032,127,327 | 6,560,459 | 51.55 | 2016-12-30 |
| 2096 | 2017-01-03 | 100,464 | 7,100 | 0.00 | 3,032,127,327 | 5,103,571 | 50.80 | 2016-12-29 |
| 2097 | 2016-12-30 | 93,364 | -6,800 | 0.00 | 3,032,127,327 | 4,714,882 | 50.50 | 2016-12-28 |
| 2098 | 2016-12-29 | 100,164 | -3,100 | 0.00 | 3,032,127,327 | 5,033,241 | 50.25 | 2016-12-23 |
| 2099 | 2016-12-28 | 103,264 | 10,800 | 0.00 | 3,032,127,327 | 5,256,138 | 50.90 | 2016-12-22 |
| 2100 | 2016-12-23 | 92,464 | -15,800 | 0.00 | 3,032,127,327 | 4,738,780 | 51.25 | 2016-12-21 |
| 2101 | 2016-12-22 | 108,264 | 15,000 | 0.00 | 3,032,127,327 | 5,597,249 | 51.70 | 2016-12-20 |
| 2102 | 2016-12-21 | 93,264 | -17,400 | 0.00 | 3,032,127,327 | 4,821,749 | 51.70 | 2016-12-19 |
| 2103 | 2016-12-20 | 110,664 | 1,200 | 0.00 | 3,032,127,327 | 5,782,194 | 52.25 | 2016-12-16 |
| 2104 | 2016-12-19 | 109,464 | -16,900 | 0.00 | 3,032,127,327 | 5,812,538 | 53.10 | 2016-12-15 |
| 2105 | 2016-12-16 | 126,364 | 17,300 | 0.00 | 3,032,127,327 | 6,886,838 | 54.50 | 2016-12-14 |
| 2106 | 2016-12-15 | 109,064 | 400 | 0.00 | 3,032,127,327 | 5,943,988 | 54.50 | 2016-12-13 |
| 2107 | 2016-12-14 | 108,664 | -6,700 | 0.00 | 3,032,127,327 | 5,933,054 | 54.60 | 2016-12-12 |
| 2108 | 2016-12-13 | 115,364 | 2,600 | 0.00 | 3,032,127,327 | 6,425,775 | 55.70 | 2016-12-09 |
| 2109 | 2016-12-09 | 112,764 | -4,400 | 0.00 | 3,032,127,327 | 6,303,508 | 55.90 | 2016-12-07 |
| 2110 | 2016-12-08 | 117,164 | 8,500 | 0.00 | 3,032,127,327 | 6,508,460 | 55.55 | 2016-12-06 |
| 2111 | 2016-12-07 | 108,664 | 700 | 0.00 | 3,032,127,327 | 6,030,852 | 55.50 | 2016-12-05 |
| 2112 | 2016-12-06 | 107,964 | -1,000 | 0.00 | 3,032,127,327 | 6,008,197 | 55.65 | 2016-12-02 |
| 2113 | 2016-12-05 | 108,964 | -4,300 | 0.00 | 3,032,127,327 | 6,183,707 | 56.75 | 2016-12-01 |
| 2114 | 2016-12-02 | 113,264 | -55,300 | 0.00 | 3,032,127,327 | 6,512,680 | 57.50 | 2016-11-30 |
| 2115 | 2016-12-01 | 168,564 | 58,000 | 0.01 | 3,032,127,327 | 9,271,020 | 55.00 | 2016-11-29 |
| 2116 | 2016-11-30 | 110,564 | -5,100 | 0.00 | 3,032,127,327 | 6,097,605 | 55.15 | 2016-11-28 |
| 2117 | 2016-11-29 | 115,664 | 10,000 | 0.00 | 3,032,127,327 | 6,459,834 | 55.85 | 2016-11-25 |
| 2118 | 2016-11-28 | 105,664 | -10,700 | 0.00 | 3,032,127,327 | 5,800,954 | 54.90 | 2016-11-24 |
| 2119 | 2016-11-25 | 116,364 | -10,000 | 0.00 | 3,032,127,327 | 6,464,020 | 55.55 | 2016-11-23 |
| 2120 | 2016-11-24 | 126,364 | -700 | 0.00 | 3,032,127,327 | 7,032,157 | 55.65 | 2016-11-22 |
| 2121 | 2016-11-23 | 127,064 | 2,000 | 0.00 | 3,032,127,327 | 7,032,992 | 55.35 | 2016-11-21 |
| 2122 | 2016-11-22 | 125,064 | 200 | 0.00 | 3,031,827,327 | 6,916,039 | 55.30 | 2016-11-18 |
| 2123 | 2016-11-21 | 124,864 | -1,000 | 0.00 | 3,031,827,327 | 6,861,277 | 54.95 | 2016-11-17 |
| 2124 | 2016-11-18 | 125,864 | -8,000 | 0.00 | 3,031,827,327 | 6,708,551 | 53.30 | 2016-11-16 |
| 2125 | 2016-11-17 | 133,864 | 2,800 | 0.00 | 3,031,827,327 | 7,195,190 | 53.75 | 2016-11-15 |
| 2126 | 2016-11-16 | 131,064 | -200 | 0.00 | 3,031,827,327 | 6,992,264 | 53.35 | 2016-11-14 |
| 2127 | 2016-11-15 | 131,264 | -14,400 | 0.00 | 3,031,827,327 | 7,147,325 | 54.45 | 2016-11-11 |
| 2128 | 2016-11-14 | 145,664 | 13,600 | 0.00 | 3,031,827,327 | 8,492,211 | 58.30 | 2016-11-10 |
| 2129 | 2016-11-11 | 132,064 | -1,000 | 0.00 | 3,031,827,327 | 7,488,029 | 56.70 | 2016-11-09 |
| 2130 | 2016-11-09 | 133,064 | -1,900 | 0.00 | 3,031,827,327 | 7,458,237 | 56.05 | 2016-11-07 |
| 2131 | 2016-11-08 | 134,964 | 1,900 | 0.00 | 3,031,827,327 | 7,773,926 | 57.60 | 2016-11-04 |
| 2132 | 2016-11-07 | 133,064 | -14,500 | 0.00 | 3,031,827,327 | 7,644,527 | 57.45 | 2016-11-03 |
| 2133 | 2016-11-04 | 147,564 | -1,800 | 0.00 | 3,031,827,327 | 8,706,276 | 59.00 | 2016-11-02 |
| 2134 | 2016-11-03 | 149,364 | -16,700 | 0.00 | 3,031,827,327 | 8,954,372 | 59.95 | 2016-11-01 |
| 2135 | 2016-11-02 | 166,064 | -37,931 | 0.01 | 3,031,827,327 | 9,681,531 | 58.30 | 2016-10-31 |
| 2136 | 2016-11-01 | 203,995 | 50,000 | 0.01 | 3,031,827,327 | 11,811,311 | 57.90 | 2016-10-28 |
| 2137 | 2016-10-31 | 153,995 | -600 | 0.01 | 3,031,827,327 | 8,947,110 | 58.10 | 2016-10-27 |
| 2138 | 2016-10-27 | 154,595 | 15,700 | 0.01 | 3,031,827,327 | 8,966,510 | 58.00 | 2016-10-25 |
| 2139 | 2016-10-26 | 138,895 | -5,300 | 0.00 | 3,031,827,327 | 8,000,352 | 57.60 | 2016-10-24 |
| 2140 | 2016-10-25 | 144,195 | 9,700 | 0.00 | 3,031,827,327 | 7,988,403 | 55.40 | 2016-10-20 |
| 2141 | 2016-10-24 | 134,495 | -169 | 0.00 | 3,031,827,327 | 7,471,197 | 55.55 | 2016-10-19 |
| 2142 | 2016-10-20 | 134,664 | 700 | 0.00 | 3,031,827,327 | 7,406,520 | 55.00 | 2016-10-18 |
| 2143 | 2016-10-19 | 133,964 | -9,900 | 0.00 | 3,031,827,327 | 7,267,547 | 54.25 | 2016-10-17 |
| 2144 | 2016-10-18 | 143,864 | 10,300 | 0.00 | 3,031,827,327 | 7,883,747 | 54.80 | 2016-10-14 |
| 2145 | 2016-10-17 | 133,564 | -10,600 | 0.00 | 3,031,827,327 | 7,299,273 | 54.65 | 2016-10-13 |
| 2146 | 2016-10-14 | 144,164 | 4,600 | 0.00 | 3,031,827,327 | 7,892,979 | 54.75 | 2016-10-12 |
| 2147 | 2016-10-13 | 139,564 | -4,700 | 0.00 | 3,031,827,327 | 7,759,758 | 55.60 | 2016-10-11 |
| 2148 | 2016-10-12 | 144,264 | -21,700 | 0.00 | 3,031,827,327 | 8,150,916 | 56.50 | 2016-10-07 |
| 2149 | 2016-10-11 | 165,964 | 8,000 | 0.01 | 3,031,827,327 | 9,435,053 | 56.85 | 2016-10-06 |
| 2150 | 2016-10-07 | 157,964 | 17,000 | 0.01 | 3,031,827,327 | 9,075,032 | 57.45 | 2016-10-05 |
| 2151 | 2016-10-06 | 140,964 | -4,000 | 0.00 | 3,031,827,327 | 8,084,285 | 57.35 | 2016-10-04 |
| 2152 | 2016-10-05 | 144,964 | -2,300 | 0.00 | 3,031,827,327 | 8,241,203 | 56.85 | 2016-10-03 |
| 2153 | 2016-10-04 | 147,264 | -36,600 | 0.00 | 3,031,827,327 | 8,313,053 | 56.45 | 2016-09-30 |
| 2154 | 2016-10-03 | 183,864 | 46,000 | 0.01 | 3,031,827,327 | 10,452,668 | 56.85 | 2016-09-29 |
| 2155 | 2016-09-30 | 137,864 | 2,600 | 0.00 | 3,031,827,327 | 7,816,889 | 56.70 | 2016-09-28 |
| 2156 | 2016-09-29 | 135,264 | -12,000 | 0.00 | 3,031,827,327 | 7,791,206 | 57.60 | 2016-09-27 |
| 2157 | 2016-09-28 | 147,264 | -13,700 | 0.00 | 3,031,827,327 | 8,452,954 | 57.40 | 2016-09-26 |
| 2158 | 2016-09-27 | 160,964 | 11,300 | 0.01 | 3,031,827,327 | 9,408,346 | 58.45 | 2016-09-23 |
| 2159 | 2016-09-26 | 149,664 | 16,700 | 0.00 | 3,031,827,327 | 8,680,512 | 58.00 | 2016-09-22 |
| 2160 | 2016-09-23 | 132,964 | -1,000 | 0.00 | 3,031,827,327 | 7,678,671 | 57.75 | 2016-09-21 |
| 2161 | 2016-09-22 | 133,964 | -24,000 | 0.00 | 3,031,827,327 | 7,702,930 | 57.50 | 2016-09-20 |
| 2162 | 2016-09-21 | 157,964 | 22,000 | 0.01 | 3,031,827,327 | 8,932,864 | 56.55 | 2016-09-19 |
| 2163 | 2016-09-20 | 135,964 | -8,700 | 0.00 | 3,031,827,327 | 7,586,791 | 55.80 | 2016-09-15 |
| 2164 | 2016-09-19 | 144,664 | 4,700 | 0.00 | 3,031,827,327 | 7,898,654 | 54.60 | 2016-09-14 |
| 2165 | 2016-09-15 | 139,964 | -41,200 | 0.00 | 3,031,827,327 | 7,795,995 | 55.70 | 2016-09-13 |
| 2166 | 2016-09-14 | 181,164 | 34,000 | 0.01 | 3,031,827,327 | 10,063,660 | 55.55 | 2016-09-12 |
| 2167 | 2016-09-13 | 147,164 | 6,000 | 0.00 | 3,031,827,327 | 8,432,497 | 57.30 | 2016-09-09 |
| 2168 | 2016-09-12 | 141,164 | 1,700 | 0.00 | 3,031,827,327 | 7,968,708 | 56.45 | 2016-09-08 |
| 2169 | 2016-09-09 | 139,464 | -4,700 | 0.00 | 3,031,627,327 | 7,719,332 | 55.35 | 2016-09-07 |
| 2170 | 2016-09-08 | 144,164 | -17,300 | 0.00 | 3,031,627,327 | 8,123,641 | 56.35 | 2016-09-06 |
| 2171 | 2016-09-07 | 161,464 | 5,900 | 0.01 | 3,031,627,327 | 8,977,398 | 55.60 | 2016-09-05 |
| 2172 | 2016-09-06 | 155,564 | 2,300 | 0.01 | 3,031,627,327 | 8,509,351 | 54.70 | 2016-09-02 |
| 2173 | 2016-09-05 | 153,264 | -2,700 | 0.01 | 3,031,627,327 | 8,322,235 | 54.30 | 2016-09-01 |
| 2174 | 2016-09-02 | 155,964 | 1,400 | 0.01 | 3,031,627,327 | 8,546,827 | 54.80 | 2016-08-31 |
| 2175 | 2016-09-01 | 154,564 | 2,000 | 0.01 | 3,031,627,327 | 8,539,661 | 55.25 | 2016-08-30 |
| 2176 | 2016-08-31 | 152,564 | -11,400 | 0.01 | 3,031,627,327 | 8,329,994 | 54.60 | 2016-08-29 |
| 2177 | 2016-08-30 | 163,964 | -51,200 | 0.01 | 3,031,627,327 | 9,034,416 | 55.10 | 2016-08-26 |
| 2178 | 2016-08-29 | 215,164 | -453,000 | 0.01 | 3,031,627,327 | 11,984,635 | 55.70 | 2016-08-25 |
| 2179 | 2016-08-26 | 668,164 | 375,100 | 0.02 | 3,031,627,327 | 37,417,184 | 56.00 | 2016-08-24 |
| 2180 | 2016-08-25 | 293,064 | 2,800 | 0.01 | 3,031,627,327 | 16,250,399 | 55.45 | 2016-08-23 |
| 2181 | 2016-08-24 | 290,264 | 100 | 0.01 | 3,031,027,327 | 15,877,441 | 54.70 | 2016-08-22 |
| 2182 | 2016-08-23 | 290,164 | -12,100 | 0.01 | 3,031,027,327 | 15,915,495 | 54.85 | 2016-08-19 |
| 2183 | 2016-08-22 | 302,264 | -12,200 | 0.01 | 3,031,027,327 | 16,518,728 | 54.65 | 2016-08-18 |
| 2184 | 2016-08-19 | 314,464 | -100,900 | 0.01 | 3,031,027,327 | 17,106,842 | 54.40 | 2016-08-17 |
| 2185 | 2016-08-18 | 415,364 | -800 | 0.01 | 3,031,027,327 | 22,616,570 | 54.45 | 2016-08-16 |
| 2186 | 2016-08-17 | 416,164 | 10,000 | 0.01 | 3,031,027,327 | 22,556,089 | 54.20 | 2016-08-15 |
| 2187 | 2016-08-16 | 406,164 | 122,100 | 0.01 | 3,031,027,327 | 22,135,938 | 54.50 | 2016-08-12 |
| 2188 | 2016-08-15 | 284,064 | 123,000 | 0.01 | 3,031,027,327 | 15,126,408 | 53.25 | 2016-08-11 |
| 2189 | 2016-08-12 | 161,064 | 100 | 0.01 | 3,031,027,327 | 8,407,541 | 52.20 | 2016-08-10 |
| 2190 | 2016-08-11 | 160,964 | -2,500 | 0.01 | 3,031,027,327 | 8,563,285 | 53.20 | 2016-08-09 |
| 2191 | 2016-08-10 | 163,464 | -19,700 | 0.01 | 3,031,027,327 | 8,696,285 | 53.20 | 2016-08-08 |
| 2192 | 2016-08-09 | 183,164 | -1,100 | 0.01 | 3,031,027,327 | 9,561,161 | 52.20 | 2016-08-05 |
| 2193 | 2016-08-08 | 184,264 | -5,000 | 0.01 | 3,031,027,327 | 9,379,038 | 50.90 | 2016-08-04 |
| 2194 | 2016-08-05 | 189,264 | -7,000 | 0.01 | 3,031,027,327 | 9,605,148 | 50.75 | 2016-08-03 |
| 2195 | 2016-08-04 | 196,264 | -20,000 | 0.01 | 3,031,027,327 | 10,578,630 | 53.90 | 2016-08-01 |
| 2196 | 2016-08-03 | 216,264 | -1,400 | 0.01 | 3,031,027,327 | 11,559,311 | 53.45 | 2016-07-29 |
| 2197 | 2016-08-01 | 217,664 | 15,600 | 0.01 | 3,031,027,327 | 11,753,856 | 54.00 | 2016-07-28 |
| 2198 | 2016-07-29 | 202,064 | 19,900 | 0.01 | 3,031,027,327 | 10,709,392 | 53.00 | 2016-07-27 |
| 2199 | 2016-07-27 | 182,164 | -11,500 | 0.01 | 3,031,027,327 | 9,672,908 | 53.10 | 2016-07-25 |
| 2200 | 2016-07-26 | 193,664 | -24,300 | 0.01 | 3,031,027,327 | 10,244,826 | 52.90 | 2016-07-22 |
| 2201 | 2016-07-25 | 217,964 | -20,000 | 0.01 | 3,031,027,327 | 11,530,296 | 52.90 | 2016-07-21 |
| 2202 | 2016-07-22 | 237,964 | -16,200 | 0.01 | 3,031,027,327 | 12,457,415 | 52.35 | 2016-07-20 |
| 2203 | 2016-07-21 | 254,164 | -2,000 | 0.01 | 3,031,027,327 | 12,835,282 | 50.50 | 2016-07-19 |
| 2204 | 2016-07-20 | 256,164 | 41,000 | 0.01 | 3,031,027,327 | 12,961,898 | 50.60 | 2016-07-18 |
| 2205 | 2016-07-19 | 215,164 | -4,700 | 0.01 | 3,031,027,327 | 10,887,298 | 50.60 | 2016-07-15 |
| 2206 | 2016-07-18 | 219,864 | -7,200 | 0.01 | 3,031,027,327 | 10,905,254 | 49.60 | 2016-07-14 |
| 2207 | 2016-07-15 | 227,064 | -5,900 | 0.01 | 3,031,027,327 | 11,023,957 | 48.55 | 2016-07-13 |
| 2208 | 2016-07-14 | 232,964 | 22,900 | 0.01 | 3,031,027,327 | 11,054,142 | 47.45 | 2016-07-12 |
| 2209 | 2016-07-13 | 210,064 | 5,600 | 0.01 | 3,031,027,327 | 9,925,524 | 47.25 | 2016-07-11 |
| 2210 | 2016-07-12 | 204,464 | -100 | 0.01 | 3,031,027,327 | 9,548,469 | 46.70 | 2016-07-08 |
| 2211 | 2016-07-11 | 204,564 | 2,300 | 0.01 | 3,031,027,327 | 9,573,595 | 46.80 | 2016-07-07 |
| 2212 | 2016-07-08 | 202,264 | 800 | 0.01 | 3,031,027,327 | 9,425,502 | 46.60 | 2016-07-06 |
| 2213 | 2016-07-07 | 201,464 | -38,200 | 0.01 | 3,031,027,327 | 9,509,101 | 47.20 | 2016-07-05 |
| 2214 | 2016-07-06 | 239,664 | -1,000 | 0.01 | 3,031,027,327 | 11,252,225 | 46.95 | 2016-07-04 |
| 2215 | 2016-07-05 | 240,664 | -21,700 | 0.01 | 3,031,027,327 | 11,299,175 | 46.95 | 2016-06-30 |
| 2216 | 2016-07-04 | 262,364 | 61,000 | 0.01 | 3,031,027,327 | 12,278,635 | 46.80 | 2016-06-29 |
| 2217 | 2016-06-30 | 201,364 | 14,200 | 0.01 | 3,031,027,327 | 9,252,676 | 45.95 | 2016-06-28 |
| 2218 | 2016-06-29 | 187,164 | -500 | 0.01 | 3,031,027,327 | 8,581,469 | 45.85 | 2016-06-27 |
| 2219 | 2016-06-28 | 187,664 | -39,000 | 0.01 | 3,031,027,327 | 8,501,179 | 45.30 | 2016-06-24 |
| 2220 | 2016-06-27 | 226,664 | 25,000 | 0.01 | 3,031,027,327 | 10,369,878 | 45.75 | 2016-06-23 |
| 2221 | 2016-06-24 | 201,664 | 2,900 | 0.01 | 3,031,027,327 | 9,216,045 | 45.70 | 2016-06-22 |
| 2222 | 2016-06-23 | 198,764 | -1,300 | 0.01 | 3,031,027,327 | 9,113,329 | 45.85 | 2016-06-21 |
| 2223 | 2016-06-22 | 200,064 | 13,900 | 0.01 | 3,031,027,327 | 9,032,890 | 45.15 | 2016-06-20 |
| 2224 | 2016-06-20 | 186,164 | -100 | 0.01 | 3,031,027,327 | 8,237,757 | 44.25 | 2016-06-16 |
| 2225 | 2016-06-17 | 186,264 | -24,200 | 0.01 | 3,031,027,327 | 8,307,374 | 44.60 | 2016-06-15 |
| 2226 | 2016-06-16 | 210,464 | -81,000 | 0.01 | 3,031,027,327 | 9,344,602 | 44.40 | 2016-06-14 |
| 2227 | 2016-06-15 | 291,464 | -200 | 0.01 | 3,031,027,327 | 12,926,428 | 44.35 | 2016-06-13 |
| 2228 | 2016-06-14 | 291,664 | 14,500 | 0.01 | 3,031,027,327 | 13,299,878 | 45.60 | 2016-06-10 |
| 2229 | 2016-06-13 | 277,164 | 81,100 | 0.01 | 3,031,027,327 | 12,749,544 | 46.00 | 2016-06-08 |
| 2230 | 2016-06-10 | 196,064 | 3,700 | 0.01 | 3,031,027,327 | 9,018,944 | 46.00 | 2016-06-07 |
| 2231 | 2016-06-08 | 192,364 | -40,000 | 0.01 | 3,031,027,327 | 8,762,180 | 45.55 | 2016-06-06 |
| 2232 | 2016-06-07 | 232,364 | 9,000 | 0.01 | 3,031,027,327 | 10,061,361 | 43.30 | 2016-06-03 |
| 2233 | 2016-06-06 | 223,364 | -16,000 | 0.01 | 3,031,027,327 | 9,481,802 | 42.45 | 2016-06-02 |
| 2234 | 2016-06-03 | 239,364 | -5,000 | 0.01 | 3,031,027,327 | 10,089,193 | 42.15 | 2016-06-01 |
| 2235 | 2016-06-02 | 244,364 | 30,400 | 0.01 | 3,031,027,327 | 10,275,506 | 42.05 | 2016-05-31 |
| 2236 | 2016-06-01 | 213,964 | -50,700 | 0.01 | 3,031,027,327 | 8,965,092 | 41.90 | 2016-05-30 |
| 2237 | 2016-05-31 | 264,664 | -1,000 | 0.01 | 3,031,027,327 | 10,970,323 | 41.45 | 2016-05-27 |
| 2238 | 2016-05-30 | 265,664 | -53,000 | 0.01 | 3,031,027,327 | 10,998,490 | 41.40 | 2016-05-26 |
| 2239 | 2016-05-27 | 318,664 | 107,300 | 0.01 | 3,031,027,327 | 13,224,556 | 41.50 | 2016-05-25 |
| 2240 | 2016-05-26 | 211,364 | -17,000 | 0.01 | 3,031,027,327 | 8,697,629 | 41.15 | 2016-05-24 |
| 2241 | 2016-05-25 | 228,364 | -1,400 | 0.01 | 3,031,027,327 | 9,442,851 | 41.35 | 2016-05-23 |
| 2242 | 2016-05-24 | 229,764 | -8,300 | 0.01 | 3,031,027,327 | 9,604,135 | 41.80 | 2016-05-20 |
| 2243 | 2016-05-23 | 238,064 | 1,000 | 0.01 | 3,031,027,327 | 9,832,043 | 41.30 | 2016-05-19 |
| 2244 | 2016-05-20 | 237,064 | 18,000 | 0.01 | 3,031,027,327 | 9,838,156 | 41.50 | 2016-05-18 |
| 2245 | 2016-05-19 | 219,064 | -9,800 | 0.01 | 3,031,027,327 | 9,124,016 | 41.65 | 2016-05-17 |
| 2246 | 2016-05-18 | 228,864 | 19,800 | 0.01 | 3,031,027,327 | 9,474,970 | 41.40 | 2016-05-16 |
| 2247 | 2016-05-17 | 209,064 | -7,800 | 0.01 | 3,031,027,327 | 8,717,969 | 41.70 | 2016-05-13 |
| 2248 | 2016-05-16 | 216,864 | 17,600 | 0.01 | 3,031,027,327 | 9,032,386 | 41.65 | 2016-05-12 |
| 2249 | 2016-05-13 | 199,264 | -10,600 | 0.01 | 3,031,027,327 | 8,219,640 | 41.25 | 2016-05-11 |
| 2250 | 2016-05-12 | 209,864 | 9,100 | 0.01 | 3,031,027,327 | 8,782,808 | 41.85 | 2016-05-10 |
| 2251 | 2016-05-11 | 200,764 | -17,243 | 0.01 | 3,031,027,327 | 8,391,935 | 41.80 | 2016-05-09 |
| 2252 | 2016-05-10 | 218,007 | -19,000 | 0.01 | 3,031,027,327 | 8,840,184 | 40.55 | 2016-05-06 |
| 2253 | 2016-05-09 | 237,007 | 12,000 | 0.01 | 3,031,027,327 | 9,800,239 | 41.35 | 2016-05-05 |
| 2254 | 2016-05-06 | 225,007 | -14,100 | 0.01 | 3,031,027,327 | 9,382,792 | 41.70 | 2016-05-04 |
| 2255 | 2016-05-05 | 239,107 | 15,000 | 0.01 | 3,031,027,327 | 9,910,985 | 41.45 | 2016-05-03 |
| 2256 | 2016-05-04 | 224,107 | 9,043 | 0.01 | 3,031,027,327 | 9,434,905 | 42.10 | 2016-04-29 |
| 2257 | 2016-05-03 | 215,064 | -1,100 | 0.01 | 3,031,027,327 | 9,301,518 | 43.25 | 2016-04-28 |
| 2258 | 2016-04-29 | 216,164 | 18,000 | 0.01 | 3,031,027,327 | 9,262,627 | 42.85 | 2016-04-27 |
| 2259 | 2016-04-28 | 198,164 | 700 | 0.01 | 3,031,027,327 | 8,649,859 | 43.65 | 2016-04-26 |
| 2260 | 2016-04-27 | 197,464 | 9,600 | 0.01 | 3,031,027,327 | 8,560,064 | 43.35 | 2016-04-25 |
| 2261 | 2016-04-26 | 187,864 | 3,700 | 0.01 | 3,031,027,327 | 8,021,793 | 42.70 | 2016-04-22 |
| 2262 | 2016-04-25 | 184,164 | -16,000 | 0.01 | 3,031,027,327 | 7,992,718 | 43.40 | 2016-04-21 |
| 2263 | 2016-04-22 | 200,164 | -1,000 | 0.01 | 3,031,027,327 | 8,607,052 | 43.00 | 2016-04-20 |
| 2264 | 2016-04-21 | 201,164 | 13,000 | 0.01 | 3,031,027,327 | 8,639,994 | 42.95 | 2016-04-19 |
| 2265 | 2016-04-20 | 188,164 | 7,300 | 0.01 | 3,031,027,327 | 7,855,847 | 41.75 | 2016-04-18 |
| 2266 | 2016-04-19 | 180,864 | -400 | 0.01 | 3,031,027,327 | 7,722,893 | 42.70 | 2016-04-15 |
| 2267 | 2016-04-18 | 181,264 | -37,200 | 0.01 | 3,031,027,327 | 7,812,478 | 43.10 | 2016-04-14 |
| 2268 | 2016-04-15 | 218,464 | 34,500 | 0.01 | 3,031,027,327 | 9,317,490 | 42.65 | 2016-04-13 |
| 2269 | 2016-04-14 | 183,964 | 900 | 0.01 | 3,031,027,327 | 7,680,497 | 41.75 | 2016-04-12 |
| 2270 | 2016-04-13 | 183,064 | 16,300 | 0.01 | 3,031,027,327 | 7,551,390 | 41.25 | 2016-04-11 |
| 2271 | 2016-04-12 | 166,764 | 4,000 | 0.01 | 3,031,027,327 | 6,828,986 | 40.95 | 2016-04-08 |
| 2272 | 2016-04-11 | 162,764 | -2,600 | 0.01 | 3,031,027,327 | 6,469,869 | 39.75 | 2016-04-07 |
| 2273 | 2016-04-08 | 165,364 | -12,000 | 0.01 | 3,031,027,327 | 6,631,096 | 40.10 | 2016-04-06 |
| 2274 | 2016-04-07 | 177,364 | -22,700 | 0.01 | 3,031,027,327 | 6,961,537 | 39.25 | 2016-04-05 |
| 2275 | 2016-04-06 | 200,064 | -210,000 | 0.01 | 3,031,027,327 | 7,992,557 | 39.95 | 2016-04-01 |
| 2276 | 2016-04-05 | 410,064 | -76,000 | 0.01 | 3,031,027,327 | 17,386,714 | 42.40 | 2016-03-31 |
| 2277 | 2016-04-01 | 486,064 | 71,000 | 0.02 | 3,031,027,327 | 20,779,236 | 42.75 | 2016-03-30 |
| 2278 | 2016-03-31 | 415,064 | 4,000 | 0.01 | 3,031,027,327 | 17,266,662 | 41.60 | 2016-03-29 |
| 2279 | 2016-03-30 | 411,064 | -5,000 | 0.01 | 3,031,027,327 | 16,935,837 | 41.20 | 2016-03-24 |
| 2280 | 2016-03-29 | 416,064 | 16,000 | 0.01 | 3,031,027,327 | 17,433,082 | 41.90 | 2016-03-23 |
| 2281 | 2016-03-24 | 400,064 | 18,500 | 0.01 | 3,031,027,327 | 16,742,678 | 41.85 | 2016-03-22 |
| 2282 | 2016-03-23 | 381,564 | 2,900 | 0.01 | 3,031,027,327 | 16,388,174 | 42.95 | 2016-03-21 |
| 2283 | 2016-03-22 | 378,664 | -400 | 0.01 | 3,031,027,327 | 16,055,354 | 42.40 | 2016-03-18 |
| 2284 | 2016-03-21 | 379,064 | 76,400 | 0.01 | 3,031,027,327 | 15,996,501 | 42.20 | 2016-03-17 |
| 2285 | 2016-03-18 | 302,664 | 128,000 | 0.01 | 3,031,027,327 | 12,711,888 | 42.00 | 2016-03-16 |
| 2286 | 2016-03-17 | 174,664 | 1,000 | 0.01 | 3,031,027,327 | 7,274,756 | 41.65 | 2016-03-15 |
| 2287 | 2016-03-16 | 173,664 | -62,500 | 0.01 | 3,031,027,327 | 7,285,205 | 41.95 | 2016-03-14 |
| 2288 | 2016-03-15 | 236,164 | 18,100 | 0.01 | 3,031,027,327 | 9,670,916 | 40.95 | 2016-03-11 |
| 2289 | 2016-03-11 | 218,064 | 11,000 | 0.01 | 3,031,027,327 | 9,485,784 | 43.50 | 2016-03-09 |
| 2290 | 2016-03-10 | 207,064 | 26,000 | 0.01 | 3,031,027,327 | 8,965,871 | 43.30 | 2016-03-08 |
| 2291 | 2016-03-09 | 181,064 | 1,100 | 0.01 | 3,031,027,327 | 7,894,390 | 43.60 | 2016-03-07 |
| 2292 | 2016-03-08 | 179,964 | 900 | 0.01 | 3,031,027,327 | 7,756,448 | 43.10 | 2016-03-04 |
| 2293 | 2016-03-07 | 179,064 | -28,000 | 0.01 | 3,031,027,327 | 7,458,016 | 41.65 | 2016-03-03 |
| 2294 | 2016-03-04 | 207,064 | 18,000 | 0.01 | 3,031,027,327 | 8,572,450 | 41.40 | 2016-03-02 |
| 2295 | 2016-03-03 | 189,064 | 3,000 | 0.01 | 3,031,027,327 | 7,449,122 | 39.40 | 2016-03-01 |
| 2296 | 2016-03-02 | 186,064 | -72,000 | 0.01 | 3,031,027,327 | 7,265,799 | 39.05 | 2016-02-29 |
| 2297 | 2016-03-01 | 258,064 | 27,000 | 0.01 | 3,031,027,327 | 10,090,302 | 39.10 | 2016-02-26 |
| 2298 | 2016-02-29 | 231,064 | -14,000 | 0.01 | 3,031,027,327 | 8,895,964 | 38.50 | 2016-02-25 |
| 2299 | 2016-02-26 | 245,064 | 47,000 | 0.01 | 3,031,027,327 | 9,643,268 | 39.35 | 2016-02-24 |
| 2300 | 2016-02-25 | 198,064 | -34,000 | 0.01 | 3,031,027,327 | 7,863,141 | 39.70 | 2016-02-23 |
| 2301 | 2016-02-24 | 232,064 | 59,000 | 0.01 | 3,031,027,327 | 9,410,195 | 40.55 | 2016-02-22 |
| 2302 | 2016-02-23 | 173,064 | -17,000 | 0.01 | 3,031,027,327 | 6,853,334 | 39.60 | 2016-02-19 |
| 2303 | 2016-02-22 | 190,064 | -86,800 | 0.01 | 3,031,027,327 | 7,307,961 | 38.45 | 2016-02-18 |
| 2304 | 2016-02-19 | 276,864 | -136,000 | 0.01 | 3,031,027,327 | 10,423,930 | 37.65 | 2016-02-17 |
| 2305 | 2016-02-18 | 412,864 | -3,000 | 0.01 | 3,031,027,327 | 15,503,043 | 37.55 | 2016-02-16 |
| 2306 | 2016-02-17 | 415,864 | 117,000 | 0.01 | 3,031,027,327 | 15,262,209 | 36.70 | 2016-02-15 |
| 2307 | 2016-02-16 | 298,864 | 131,000 | 0.01 | 3,031,027,327 | 10,848,763 | 36.30 | 2016-02-12 |
| 2308 | 2016-02-15 | 167,864 | -87,200 | 0.01 | 3,031,027,327 | 6,051,497 | 36.05 | 2016-02-11 |
| 2309 | 2016-02-12 | 255,064 | -52,000 | 0.01 | 3,031,027,327 | 9,513,887 | 37.30 | 2016-02-05 |
| 2310 | 2016-02-11 | 307,064 | -1,000 | 0.01 | 3,031,027,327 | 10,916,125 | 35.55 | 2016-02-04 |
| 2311 | 2016-02-05 | 308,064 | -9,000 | 0.01 | 3,031,027,327 | 10,736,030 | 34.85 | 2016-02-03 |
| 2312 | 2016-02-04 | 317,064 | 147,500 | 0.01 | 3,031,027,327 | 11,366,744 | 35.85 | 2016-02-02 |
| 2313 | 2016-02-03 | 169,564 | -97,000 | 0.01 | 3,031,027,327 | 6,078,869 | 35.85 | 2016-02-01 |
| 2314 | 2016-02-02 | 266,564 | 11,800 | 0.01 | 3,031,027,327 | 9,596,304 | 36.00 | 2016-01-29 |
| 2315 | 2016-02-01 | 254,764 | -41,000 | 0.01 | 3,031,027,327 | 9,107,813 | 35.75 | 2016-01-28 |
| 2316 | 2016-01-29 | 295,764 | 99,000 | 0.01 | 3,031,027,327 | 10,470,046 | 35.40 | 2016-01-27 |
| 2317 | 2016-01-28 | 196,764 | 49,000 | 0.01 | 3,031,027,327 | 6,975,284 | 35.45 | 2016-01-26 |
| 2318 | 2016-01-27 | 147,764 | -118,000 | 0.00 | 3,031,027,327 | 5,371,221 | 36.35 | 2016-01-25 |
| 2319 | 2016-01-26 | 265,764 | 28,000 | 0.01 | 3,031,027,327 | 9,633,945 | 36.25 | 2016-01-22 |
| 2320 | 2016-01-25 | 237,764 | 121,000 | 0.01 | 3,031,027,327 | 8,452,510 | 35.55 | 2016-01-21 |
| 2321 | 2016-01-22 | 116,764 | -800 | 0.00 | 3,031,027,327 | 4,256,048 | 36.45 | 2016-01-20 |
| 2322 | 2016-01-21 | 117,564 | -46,000 | 0.00 | 3,031,027,327 | 4,485,067 | 38.15 | 2016-01-19 |
| 2323 | 2016-01-20 | 163,564 | 51,000 | 0.01 | 3,031,027,327 | 6,043,690 | 36.95 | 2016-01-18 |
| 2324 | 2016-01-19 | 112,564 | -62,000 | 0.00 | 3,031,027,327 | 4,249,291 | 37.75 | 2016-01-15 |
| 2325 | 2016-01-18 | 174,564 | 3,000 | 0.01 | 3,031,027,327 | 6,781,811 | 38.85 | 2016-01-14 |
| 2326 | 2016-01-15 | 171,564 | 41,000 | 0.01 | 3,031,027,327 | 6,690,996 | 39.00 | 2016-01-13 |
| 2327 | 2016-01-14 | 130,564 | -66,000 | 0.00 | 3,031,027,327 | 5,124,637 | 39.25 | 2016-01-12 |
| 2328 | 2016-01-13 | 196,564 | -77,400 | 0.01 | 3,031,027,327 | 7,842,904 | 39.90 | 2016-01-11 |
| 2329 | 2016-01-12 | 273,964 | 118,000 | 0.01 | 3,031,027,327 | 11,232,524 | 41.00 | 2016-01-08 |
| 2330 | 2016-01-11 | 155,964 | 9,000 | 0.01 | 3,031,027,327 | 6,527,093 | 41.85 | 2016-01-07 |
| 2331 | 2016-01-08 | 146,964 | 10,000 | 0.00 | 3,031,027,327 | 6,216,577 | 42.30 | 2016-01-06 |
| 2332 | 2016-01-07 | 136,964 | -1,000 | 0.00 | 3,031,027,327 | 5,820,970 | 42.50 | 2016-01-05 |
| 2333 | 2016-01-06 | 137,964 | -116,600 | 0.00 | 3,031,027,327 | 5,849,674 | 42.40 | 2016-01-04 |
| 2334 | 2016-01-05 | 254,564 | 76,000 | 0.01 | 3,031,027,327 | 10,984,437 | 43.15 | 2015-12-30 |
| 2335 | 2016-01-04 | 178,564 | 23,400 | 0.01 | 3,031,027,327 | 7,713,965 | 43.20 | 2015-12-29 |
| 2336 | 2015-12-30 | 155,164 | -72,000 | 0.01 | 3,031,027,327 | 6,695,327 | 43.15 | 2015-12-28 |
| 2337 | 2015-12-29 | 227,164 | 48,000 | 0.01 | 3,031,027,327 | 9,779,410 | 43.05 | 2015-12-23 |
| 2338 | 2015-12-28 | 179,164 | -80,400 | 0.01 | 3,031,027,327 | 7,677,177 | 42.85 | 2015-12-22 |
| 2339 | 2015-12-23 | 259,564 | -22,000 | 0.01 | 3,031,027,327 | 10,979,557 | 42.30 | 2015-12-21 |
| 2340 | 2015-12-22 | 281,564 | -60,000 | 0.01 | 3,031,027,327 | 11,966,470 | 42.50 | 2015-12-18 |
| 2341 | 2015-12-21 | 341,564 | 45,000 | 0.01 | 3,031,027,327 | 14,533,548 | 42.55 | 2015-12-17 |
| 2342 | 2015-12-18 | 296,564 | 57,400 | 0.01 | 3,031,027,327 | 12,544,657 | 42.30 | 2015-12-16 |
| 2343 | 2015-12-17 | 239,164 | -80,100 | 0.01 | 3,031,027,327 | 10,068,804 | 42.10 | 2015-12-15 |
| 2344 | 2015-12-16 | 319,264 | 91,000 | 0.01 | 3,031,027,327 | 13,456,978 | 42.15 | 2015-12-14 |
| 2345 | 2015-12-15 | 228,264 | -36,000 | 0.01 | 3,031,027,327 | 9,689,807 | 42.45 | 2015-12-11 |
| 2346 | 2015-12-14 | 264,264 | 40,800 | 0.01 | 3,031,027,327 | 11,442,631 | 43.30 | 2015-12-10 |
| 2347 | 2015-12-11 | 223,464 | 20,300 | 0.01 | 3,031,027,327 | 9,776,550 | 43.75 | 2015-12-09 |
| 2348 | 2015-12-10 | 203,164 | 33,400 | 0.01 | 3,031,027,327 | 8,979,849 | 44.20 | 2015-12-08 |
| 2349 | 2015-12-09 | 169,764 | 1,400 | 0.01 | 3,031,027,327 | 7,588,451 | 44.70 | 2015-12-07 |
| 2350 | 2015-12-08 | 168,364 | -70,400 | 0.01 | 3,031,027,327 | 7,458,525 | 44.30 | 2015-12-04 |
| 2351 | 2015-12-07 | 238,764 | -82,000 | 0.01 | 3,031,027,327 | 10,601,122 | 44.40 | 2015-12-03 |
| 2352 | 2015-12-04 | 320,764 | 102,000 | 0.01 | 3,031,027,327 | 14,402,304 | 44.90 | 2015-12-02 |
| 2353 | 2015-12-03 | 218,764 | 89,000 | 0.01 | 3,031,027,327 | 9,778,751 | 44.70 | 2015-12-01 |
| 2354 | 2015-12-02 | 129,764 | 39,600 | 0.00 | 3,031,027,327 | 5,774,498 | 44.50 | 2015-11-30 |
| 2355 | 2015-12-01 | 90,164 | -106,400 | 0.00 | 3,031,027,327 | 4,021,314 | 44.60 | 2015-11-27 |
| 2356 | 2015-11-30 | 196,564 | 24,000 | 0.01 | 3,031,027,327 | 9,012,459 | 45.85 | 2015-11-26 |
| 2357 | 2015-11-27 | 172,564 | -26,702 | 0.01 | 3,031,027,327 | 7,860,290 | 45.55 | 2015-11-25 |
| 2358 | 2015-11-26 | 199,266 | -9,000 | 0.01 | 3,031,027,327 | 9,106,456 | 45.70 | 2015-11-24 |
| 2359 | 2015-11-25 | 208,266 | 17,000 | 0.01 | 3,031,027,327 | 9,528,170 | 45.75 | 2015-11-23 |
| 2360 | 2015-11-24 | 191,266 | 43,000 | 0.01 | 3,031,027,327 | 8,779,109 | 45.90 | 2015-11-20 |
| 2361 | 2015-11-23 | 148,266 | 53,100 | 0.00 | 3,031,027,327 | 6,642,317 | 44.80 | 2015-11-19 |
| 2362 | 2015-11-20 | 95,166 | -400 | 0.00 | 3,031,027,327 | 4,173,029 | 43.85 | 2015-11-18 |
| 2363 | 2015-11-19 | 95,566 | -45,800 | 0.00 | 3,031,027,327 | 4,233,574 | 44.30 | 2015-11-17 |
| 2364 | 2015-11-18 | 141,366 | -4,000 | 0.00 | 3,031,027,327 | 6,121,148 | 43.30 | 2015-11-16 |
| 2365 | 2015-11-17 | 145,366 | -72,000 | 0.00 | 3,031,027,327 | 6,468,787 | 44.50 | 2015-11-13 |
| 2366 | 2015-11-16 | 217,366 | 111,000 | 0.01 | 3,031,027,327 | 9,824,943 | 45.20 | 2015-11-12 |
| 2367 | 2015-11-13 | 106,366 | 14,600 | 0.00 | 3,031,027,327 | 4,680,104 | 44.00 | 2015-11-11 |
| 2368 | 2015-11-12 | 91,766 | -18,900 | 0.00 | 3,031,027,327 | 4,106,529 | 44.75 | 2015-11-10 |
| 2369 | 2015-11-11 | 110,666 | -483,400 | 0.00 | 3,031,027,327 | 5,062,970 | 45.75 | 2015-11-09 |
| 2370 | 2015-11-10 | 594,066 | 502,000 | 0.02 | 3,031,027,327 | 28,129,025 | 47.35 | 2015-11-06 |
| 2371 | 2015-11-09 | 92,066 | -66,800 | 0.00 | 3,031,027,327 | 4,409,961 | 47.90 | 2015-11-05 |
| 2372 | 2015-11-06 | 158,866 | -44,200 | 0.01 | 3,031,027,327 | 7,657,341 | 48.20 | 2015-11-04 |
| 2373 | 2015-11-05 | 203,066 | -48,100 | 0.01 | 3,031,027,327 | 9,533,949 | 46.95 | 2015-11-03 |
| 2374 | 2015-11-04 | 251,166 | -800 | 0.01 | 3,031,027,327 | 11,553,636 | 46.00 | 2015-11-02 |
| 2375 | 2015-11-03 | 251,966 | -133,800 | 0.01 | 3,031,027,327 | 11,678,624 | 46.35 | 2015-10-30 |
| 2376 | 2015-11-02 | 385,766 | 134,000 | 0.01 | 3,031,027,327 | 17,995,984 | 46.65 | 2015-10-29 |
| 2377 | 2015-10-30 | 251,766 | -14,100 | 0.01 | 3,031,027,327 | 11,820,414 | 46.95 | 2015-10-28 |
| 2378 | 2015-10-29 | 265,866 | 17,200 | 0.01 | 3,031,027,327 | 12,588,755 | 47.35 | 2015-10-27 |
| 2379 | 2015-10-28 | 248,666 | -3,600 | 0.01 | 3,031,027,327 | 11,724,602 | 47.15 | 2015-10-26 |
| 2380 | 2015-10-27 | 252,266 | 6,800 | 0.01 | 3,031,027,327 | 11,932,182 | 47.30 | 2015-10-23 |
| 2381 | 2015-10-26 | 245,466 | 1,900 | 0.01 | 3,031,027,327 | 11,389,622 | 46.40 | 2015-10-22 |
| 2382 | 2015-10-23 | 243,566 | -21,000 | 0.01 | 3,031,027,327 | 11,252,749 | 46.20 | 2015-10-20 |
| 2383 | 2015-10-22 | 264,566 | 4,700 | 0.01 | 3,031,027,327 | 12,328,776 | 46.60 | 2015-10-19 |
| 2384 | 2015-10-20 | 259,866 | 21,000 | 0.01 | 3,031,027,327 | 12,356,628 | 47.55 | 2015-10-16 |
| 2385 | 2015-10-19 | 238,866 | 500 | 0.01 | 3,031,027,327 | 11,035,609 | 46.20 | 2015-10-15 |
| 2386 | 2015-10-16 | 238,366 | 4,000 | 0.01 | 3,031,027,327 | 10,905,245 | 45.75 | 2015-10-14 |
| 2387 | 2015-10-15 | 234,366 | 5,900 | 0.01 | 3,031,027,327 | 10,616,780 | 45.30 | 2015-10-13 |
| 2388 | 2015-10-14 | 228,466 | -1,900 | 0.01 | 3,031,027,327 | 10,463,743 | 45.80 | 2015-10-12 |
| 2389 | 2015-10-13 | 230,366 | -100 | 0.01 | 3,031,027,327 | 10,470,135 | 45.45 | 2015-10-09 |
| 2390 | 2015-10-12 | 230,466 | -8,100 | 0.01 | 3,031,027,327 | 10,566,866 | 45.85 | 2015-10-08 |
| 2391 | 2015-10-09 | 238,566 | 4,300 | 0.01 | 3,031,027,327 | 10,962,108 | 45.95 | 2015-10-07 |
| 2392 | 2015-10-08 | 234,266 | -31,200 | 0.01 | 3,031,027,327 | 10,565,397 | 45.10 | 2015-10-06 |
| 2393 | 2015-10-07 | 265,466 | -91,000 | 0.01 | 3,031,027,327 | 11,932,697 | 44.95 | 2015-10-05 |
| 2394 | 2015-10-06 | 356,466 | 78,000 | 0.01 | 3,031,027,327 | 15,791,444 | 44.30 | 2015-10-02 |
| 2395 | 2015-10-05 | 278,466 | 38,000 | 0.01 | 3,031,027,327 | 12,113,271 | 43.50 | 2015-09-30 |
| 2396 | 2015-10-02 | 240,466 | -27,200 | 0.01 | 3,031,027,327 | 10,376,108 | 43.15 | 2015-09-29 |
| 2397 | 2015-09-30 | 267,666 | -12,000 | 0.01 | 3,031,027,327 | 11,750,537 | 43.90 | 2015-09-25 |
| 2398 | 2015-09-29 | 279,666 | 12,000 | 0.01 | 3,031,027,327 | 12,123,521 | 43.35 | 2015-09-24 |
| 2399 | 2015-09-25 | 267,666 | -36,000 | 0.01 | 3,031,027,327 | 11,750,537 | 43.90 | 2015-09-23 |
| 2400 | 2015-09-24 | 303,666 | 14,000 | 0.01 | 3,031,027,327 | 13,664,970 | 45.00 | 2015-09-22 |
| 2401 | 2015-09-23 | 289,666 | -44,000 | 0.01 | 3,031,027,327 | 12,919,104 | 44.60 | 2015-09-21 |
| 2402 | 2015-09-22 | 333,666 | 23,000 | 0.01 | 3,031,027,327 | 14,881,504 | 44.60 | 2015-09-18 |
| 2403 | 2015-09-21 | 310,666 | -136,000 | 0.01 | 3,031,027,327 | 13,622,704 | 43.85 | 2015-09-17 |
| 2404 | 2015-09-18 | 446,666 | 23,000 | 0.01 | 3,031,027,327 | 19,653,304 | 44.00 | 2015-09-16 |
| 2405 | 2015-09-17 | 423,666 | 52,000 | 0.01 | 3,031,027,327 | 18,090,538 | 42.70 | 2015-09-15 |
| 2406 | 2015-09-16 | 371,666 | 18,000 | 0.01 | 3,031,027,327 | 15,963,055 | 42.95 | 2015-09-14 |
| 2407 | 2015-09-15 | 353,666 | -63,000 | 0.01 | 3,031,027,327 | 15,189,955 | 42.95 | 2015-09-11 |
| 2408 | 2015-09-14 | 416,666 | -93,000 | 0.01 | 3,031,027,327 | 18,124,971 | 43.50 | 2015-09-10 |
| 2409 | 2015-09-11 | 509,666 | 63,000 | 0.02 | 3,031,027,327 | 22,756,587 | 44.65 | 2015-09-09 |
| 2410 | 2015-09-10 | 446,666 | 127,000 | 0.01 | 3,031,027,327 | 19,318,305 | 43.25 | 2015-09-08 |
| 2411 | 2015-09-09 | 319,666 | 17,000 | 0.01 | 3,031,027,327 | 12,818,607 | 40.10 | 2015-09-07 |
| 2412 | 2015-09-08 | 302,666 | -48,000 | 0.01 | 3,031,027,327 | 12,227,706 | 40.40 | 2015-09-04 |
| 2413 | 2015-09-07 | 350,666 | -55,000 | 0.01 | 3,031,027,327 | 14,535,106 | 41.45 | 2015-09-02 |
| 2414 | 2015-09-04 | 405,666 | -21,000 | 0.01 | 3,031,027,327 | 17,240,805 | 42.50 | 2015-09-01 |
| 2415 | 2015-09-02 | 426,666 | -161,100 | 0.01 | 3,031,027,327 | 18,666,638 | 43.75 | 2015-08-31 |
| 2416 | 2015-09-01 | 587,766 | 199,000 | 0.02 | 3,031,027,327 | 25,567,821 | 43.50 | 2015-08-28 |
| 2417 | 2015-08-31 | 388,766 | 40,600 | 0.01 | 3,031,027,327 | 17,358,402 | 44.65 | 2015-08-27 |
| 2418 | 2015-08-28 | 348,166 | 3,600 | 0.01 | 3,031,027,327 | 14,553,339 | 41.80 | 2015-08-26 |
| 2419 | 2015-08-27 | 344,566 | 600 | 0.01 | 3,031,027,327 | 14,523,457 | 42.15 | 2015-08-25 |
| 2420 | 2015-08-26 | 343,966 | -55,000 | 0.01 | 3,031,027,327 | 14,377,779 | 41.80 | 2015-08-24 |
| 2421 | 2015-08-25 | 398,966 | -5,000 | 0.01 | 3,031,027,327 | 17,514,607 | 43.90 | 2015-08-21 |
| 2422 | 2015-08-24 | 403,966 | 39,600 | 0.01 | 3,031,027,327 | 17,976,487 | 44.50 | 2015-08-20 |
| 2423 | 2015-08-21 | 364,366 | 31,400 | 0.01 | 3,031,027,327 | 16,068,541 | 44.10 | 2015-08-19 |
| 2424 | 2015-08-20 | 332,966 | -1,800 | 0.01 | 3,031,027,327 | 14,700,449 | 44.15 | 2015-08-18 |
| 2425 | 2015-08-19 | 334,766 | 5,000 | 0.01 | 3,031,027,327 | 15,215,115 | 45.45 | 2015-08-17 |
| 2426 | 2015-08-18 | 329,766 | -300 | 0.01 | 3,031,027,327 | 15,152,748 | 45.95 | 2015-08-14 |
| 2427 | 2015-08-17 | 330,066 | 16,700 | 0.01 | 3,031,027,327 | 15,150,029 | 45.90 | 2015-08-13 |
| 2428 | 2015-08-14 | 313,366 | 24,100 | 0.01 | 3,031,027,327 | 14,242,485 | 45.45 | 2015-08-12 |
| 2429 | 2015-08-13 | 289,266 | 24,000 | 0.01 | 3,031,027,327 | 13,667,819 | 47.25 | 2015-08-11 |
| 2430 | 2015-08-12 | 265,266 | -14,000 | 0.01 | 3,031,027,327 | 12,547,082 | 47.30 | 2015-08-10 |
| 2431 | 2015-08-11 | 279,266 | -400 | 0.01 | 3,031,027,327 | 13,488,548 | 48.30 | 2015-08-07 |
| 2432 | 2015-08-10 | 279,666 | 13,000 | 0.01 | 3,031,027,327 | 13,465,918 | 48.15 | 2015-08-06 |
| 2433 | 2015-08-07 | 266,666 | -5,000 | 0.01 | 3,031,027,327 | 13,026,634 | 48.85 | 2015-08-05 |
| 2434 | 2015-08-06 | 271,666 | 9,700 | 0.01 | 3,031,027,327 | 13,094,301 | 48.20 | 2015-08-04 |
| 2435 | 2015-08-05 | 261,966 | -18,700 | 0.01 | 3,031,027,327 | 12,613,663 | 48.15 | 2015-08-03 |
| 2436 | 2015-08-04 | 280,666 | -13,000 | 0.01 | 3,031,027,327 | 13,808,767 | 49.20 | 2015-07-31 |
| 2437 | 2015-08-03 | 293,666 | 41,000 | 0.01 | 3,031,027,327 | 14,463,051 | 49.25 | 2015-07-30 |
| 2438 | 2015-07-31 | 252,666 | -12,000 | 0.01 | 3,031,027,327 | 12,532,234 | 49.60 | 2015-07-29 |
| 2439 | 2015-07-30 | 264,666 | 20,000 | 0.01 | 3,031,027,327 | 13,193,600 | 49.85 | 2015-07-28 |
| 2440 | 2015-07-29 | 244,666 | -3,000 | 0.01 | 3,031,027,327 | 12,245,533 | 50.05 | 2015-07-27 |
| 2441 | 2015-07-28 | 247,666 | 15,000 | 0.01 | 3,031,027,327 | 12,779,566 | 51.60 | 2015-07-24 |
| 2442 | 2015-07-27 | 232,666 | -19,600 | 0.01 | 3,031,027,327 | 12,005,566 | 51.60 | 2015-07-23 |
| 2443 | 2015-07-24 | 252,266 | 10,200 | 0.01 | 3,031,027,327 | 13,067,379 | 51.80 | 2015-07-22 |
| 2444 | 2015-07-23 | 242,066 | -22,900 | 0.01 | 3,031,027,327 | 12,708,465 | 52.50 | 2015-07-21 |
| 2445 | 2015-07-22 | 264,966 | 13,000 | 0.01 | 3,031,027,327 | 13,950,460 | 52.65 | 2015-07-20 |
| 2446 | 2015-07-21 | 251,966 | -24,000 | 0.01 | 3,031,027,327 | 13,278,608 | 52.70 | 2015-07-17 |
| 2447 | 2015-07-20 | 275,966 | -19,000 | 0.01 | 3,031,027,327 | 14,502,013 | 52.55 | 2015-07-16 |
| 2448 | 2015-07-17 | 294,966 | 51,300 | 0.01 | 3,031,027,327 | 15,249,742 | 51.70 | 2015-07-15 |
| 2449 | 2015-07-16 | 243,666 | 16,200 | 0.01 | 3,031,027,327 | 12,829,015 | 52.65 | 2015-07-14 |
| 2450 | 2015-07-15 | 227,466 | 6,800 | 0.01 | 3,031,027,327 | 12,032,951 | 52.90 | 2015-07-13 |
| 2451 | 2015-07-14 | 220,666 | -5,700 | 0.01 | 3,031,027,327 | 11,375,332 | 51.55 | 2015-07-10 |
| 2452 | 2015-07-13 | 226,366 | -299,900 | 0.01 | 3,031,027,327 | 11,431,483 | 50.50 | 2015-07-09 |
| 2453 | 2015-07-10 | 526,266 | 95,000 | 0.02 | 3,031,027,327 | 25,892,287 | 49.20 | 2015-07-08 |
| 2454 | 2015-07-09 | 431,266 | 117,000 | 0.01 | 3,031,027,327 | 22,318,016 | 51.75 | 2015-07-07 |
| 2455 | 2015-07-08 | 314,266 | 75,300 | 0.01 | 3,031,027,327 | 16,357,545 | 52.05 | 2015-07-06 |
| 2456 | 2015-07-07 | 238,966 | 11,700 | 0.01 | 3,031,027,327 | 12,342,594 | 51.65 | 2015-07-03 |
| 2457 | 2015-07-06 | 227,266 | -11,100 | 0.01 | 3,031,027,327 | 11,795,105 | 51.90 | 2015-07-02 |
| 2458 | 2015-07-03 | 238,366 | -119,400 | 0.01 | 3,031,027,327 | 12,299,686 | 51.60 | 2015-06-30 |
| 2459 | 2015-07-02 | 357,766 | 116,000 | 0.01 | 3,031,027,327 | 18,174,513 | 50.80 | 2015-06-29 |
| 2460 | 2015-06-29 | 241,766 | -16,500 | 0.01 | 3,031,027,327 | 12,741,068 | 52.70 | 2015-06-25 |
| 2461 | 2015-06-26 | 258,266 | 16,500 | 0.01 | 3,031,027,327 | 13,623,532 | 52.75 | 2015-06-24 |
| 2462 | 2015-06-25 | 241,766 | 62,800 | 0.01 | 3,031,027,327 | 12,753,157 | 52.75 | 2015-06-23 |
| 2463 | 2015-06-24 | 178,966 | -64,600 | 0.01 | 3,031,027,327 | 9,485,198 | 53.00 | 2015-06-22 |
| 2464 | 2015-06-23 | 243,566 | -7,600 | 0.01 | 3,031,027,327 | 12,762,858 | 52.40 | 2015-06-19 |
| 2465 | 2015-06-22 | 251,166 | 9,800 | 0.01 | 3,031,027,327 | 13,085,749 | 52.10 | 2015-06-18 |
| 2466 | 2015-06-19 | 241,366 | -5,100 | 0.01 | 3,031,027,327 | 12,454,486 | 51.60 | 2015-06-17 |
| 2467 | 2015-06-18 | 246,466 | 3,900 | 0.01 | 3,031,027,327 | 12,643,706 | 51.30 | 2015-06-16 |
| 2468 | 2015-06-17 | 242,566 | -8,100 | 0.01 | 3,031,027,327 | 12,577,047 | 51.85 | 2015-06-15 |
| 2469 | 2015-06-16 | 250,666 | 6,200 | 0.01 | 3,031,027,327 | 13,084,765 | 52.20 | 2015-06-12 |
| 2470 | 2015-06-15 | 244,466 | 1,900 | 0.01 | 3,031,027,327 | 12,651,116 | 51.75 | 2015-06-11 |
| 2471 | 2015-06-12 | 242,566 | -15,500 | 0.01 | 3,031,027,327 | 12,492,149 | 51.50 | 2015-06-10 |
| 2472 | 2015-06-11 | 258,066 | -54,000 | 0.01 | 3,031,027,327 | 13,445,239 | 52.10 | 2015-06-09 |
| 2473 | 2015-06-10 | 312,066 | 31,000 | 0.01 | 3,031,027,327 | 16,414,672 | 52.60 | 2015-06-08 |
| 2474 | 2015-06-09 | 281,066 | -6,100 | 0.01 | 3,031,027,327 | 15,037,031 | 53.50 | 2015-06-05 |
| 2475 | 2015-06-08 | 287,166 | 6,100 | 0.01 | 3,031,027,327 | 15,535,681 | 54.10 | 2015-06-04 |
| 2476 | 2015-06-05 | 281,066 | 3,900 | 0.01 | 3,031,027,327 | 15,304,044 | 54.45 | 2015-06-03 |
| 2477 | 2015-06-04 | 277,166 | 1,000 | 0.01 | 3,031,027,327 | 15,036,256 | 54.25 | 2015-06-02 |
| 2478 | 2015-06-02 | 276,166 | -134,500 | 0.01 | 3,031,027,327 | 14,774,881 | 53.50 | 2015-05-29 |
| 2479 | 2015-06-01 | 410,666 | 136,000 | 0.01 | 3,031,027,327 | 22,032,231 | 53.65 | 2015-05-28 |
| 2480 | 2015-05-29 | 274,666 | -100 | 0.01 | 3,031,027,327 | 14,914,364 | 54.30 | 2015-05-27 |
| 2481 | 2015-05-27 | 274,766 | 100 | 0.01 | 3,031,027,327 | 15,167,083 | 55.20 | 2015-05-22 |
| 2482 | 2015-05-26 | 274,666 | -3,100 | 0.01 | 3,031,027,327 | 15,134,097 | 55.10 | 2015-05-21 |
| 2483 | 2015-05-22 | 277,766 | 4,000 | 0.01 | 3,031,027,327 | 15,124,359 | 54.45 | 2015-05-20 |
| 2484 | 2015-05-21 | 273,766 | 200 | 0.01 | 3,031,027,327 | 15,070,818 | 55.05 | 2015-05-19 |
| 2485 | 2015-05-20 | 273,566 | -5,900 | 0.01 | 3,031,027,327 | 15,073,487 | 55.10 | 2015-05-18 |
| 2486 | 2015-05-19 | 279,466 | -1,900 | 0.01 | 3,031,027,327 | 15,650,096 | 56.00 | 2015-05-15 |
| 2487 | 2015-05-18 | 281,366 | -8,400 | 0.01 | 3,031,027,327 | 15,587,676 | 55.40 | 2015-05-14 |
| 2488 | 2015-05-15 | 289,766 | 8,700 | 0.01 | 3,031,027,327 | 16,038,548 | 55.35 | 2015-05-13 |
| 2489 | 2015-05-14 | 281,066 | 100 | 0.01 | 3,031,027,327 | 15,641,323 | 55.65 | 2015-05-12 |
| 2490 | 2015-05-13 | 280,966 | -218,500 | 0.01 | 3,031,027,327 | 15,846,482 | 56.40 | 2015-05-11 |
| 2491 | 2015-05-12 | 499,466 | 45,000 | 0.02 | 3,031,027,327 | 28,294,749 | 56.65 | 2015-05-08 |
| 2492 | 2015-05-11 | 454,466 | -11,000 | 0.01 | 3,031,027,327 | 25,472,819 | 56.05 | 2015-05-07 |
| 2493 | 2015-05-08 | 465,466 | -42,300 | 0.02 | 3,031,027,327 | 26,461,742 | 56.85 | 2015-05-06 |
| 2494 | 2015-05-06 | 507,766 | 340,800 | 0.02 | 3,031,027,327 | 29,831,253 | 58.75 | 2015-05-04 |
| 2495 | 2015-05-05 | 166,966 | -268,000 | 0.01 | 3,031,027,327 | 9,358,444 | 56.05 | 2015-04-30 |
| 2496 | 2015-05-04 | 434,966 | 91,000 | 0.01 | 3,031,027,327 | 24,271,103 | 55.80 | 2015-04-29 |
| 2497 | 2015-04-30 | 343,966 | -7,300 | 0.01 | 3,031,027,327 | 20,345,589 | 59.15 | 2015-04-28 |
| 2498 | 2015-04-29 | 351,266 | 86,000 | 0.01 | 3,031,027,327 | 20,619,314 | 58.70 | 2015-04-27 |
| 2499 | 2015-04-28 | 265,266 | 4,000 | 0.01 | 3,031,027,327 | 15,358,901 | 57.90 | 2015-04-24 |
| 2500 | 2015-04-27 | 261,266 | -59,000 | 0.01 | 3,031,027,327 | 14,826,846 | 56.75 | 2015-04-23 |
| 2501 | 2015-04-24 | 320,266 | 12,000 | 0.01 | 3,031,027,327 | 18,239,149 | 56.95 | 2015-04-22 |
| 2502 | 2015-04-23 | 308,266 | 88,300 | 0.01 | 3,031,027,327 | 17,339,963 | 56.25 | 2015-04-21 |
| 2503 | 2015-04-22 | 219,966 | -80,300 | 0.01 | 3,031,027,327 | 12,186,116 | 55.40 | 2015-04-20 |
| 2504 | 2015-04-21 | 300,266 | 75,000 | 0.01 | 3,031,027,327 | 16,769,856 | 55.85 | 2015-04-17 |
| 2505 | 2015-04-20 | 225,266 | 55,500 | 0.01 | 3,031,027,327 | 12,536,053 | 55.65 | 2015-04-16 |
| 2506 | 2015-04-17 | 169,766 | 48,000 | 0.01 | 3,031,027,327 | 9,651,197 | 56.85 | 2015-04-15 |
| 2507 | 2015-04-16 | 121,766 | 7,000 | 0.00 | 3,031,027,327 | 6,983,280 | 57.35 | 2015-04-14 |
| 2508 | 2015-04-15 | 114,766 | -24,600 | 0.00 | 3,031,027,327 | 6,593,307 | 57.45 | 2015-04-13 |
| 2509 | 2015-04-14 | 139,366 | 20,800 | 0.00 | 3,031,027,327 | 8,201,689 | 58.85 | 2015-04-10 |
| 2510 | 2015-04-13 | 118,566 | -500 | 0.00 | 3,031,027,327 | 6,953,896 | 58.65 | 2015-04-09 |
| 2511 | 2015-04-10 | 119,066 | -3,000 | 0.00 | 3,031,027,327 | 6,697,463 | 56.25 | 2015-04-08 |
| 2512 | 2015-04-09 | 122,066 | -7,500 | 0.00 | 3,031,027,327 | 6,744,147 | 55.25 | 2015-04-02 |
| 2513 | 2015-04-08 | 129,566 | 9,000 | 0.00 | 3,031,027,327 | 7,061,347 | 54.50 | 2015-04-01 |
| 2514 | 2015-04-02 | 120,566 | 300 | 0.00 | 3,031,027,327 | 6,528,649 | 54.15 | 2015-03-31 |
| 2515 | 2015-04-01 | 120,266 | -4,300 | 0.00 | 3,031,027,327 | 6,482,337 | 53.90 | 2015-03-30 |
| 2516 | 2015-03-31 | 124,566 | 9,000 | 0.00 | 3,031,027,327 | 6,676,738 | 53.60 | 2015-03-27 |
| 2517 | 2015-03-30 | 115,566 | 1,000 | 0.00 | 3,031,027,327 | 6,159,668 | 53.30 | 2015-03-26 |
| 2518 | 2015-03-27 | 114,566 | -42,000 | 0.00 | 3,031,027,327 | 6,031,900 | 52.65 | 2015-03-25 |
| 2519 | 2015-03-26 | 156,566 | 38,000 | 0.01 | 3,031,027,327 | 8,157,089 | 52.10 | 2015-03-24 |
| 2520 | 2015-03-24 | 118,566 | 4,000 | 0.00 | 3,031,027,327 | 6,283,998 | 53.00 | 2015-03-20 |
| 2521 | 2015-03-23 | 114,566 | -71,100 | 0.00 | 3,031,027,327 | 6,071,998 | 53.00 | 2015-03-19 |
| 2522 | 2015-03-19 | 185,666 | 66,200 | 0.01 | 3,031,027,327 | 9,236,884 | 49.75 | 2015-03-17 |
| 2523 | 2015-03-18 | 119,466 | 32,900 | 0.00 | 3,031,027,327 | 6,062,900 | 50.75 | 2015-03-16 |
| 2524 | 2015-03-16 | 86,566 | -10,000 | 0.00 | 3,031,027,327 | 4,596,655 | 53.10 | 2015-03-12 |
| 2525 | 2015-03-13 | 96,566 | 2,000 | 0.00 | 3,031,027,327 | 5,195,251 | 53.80 | 2015-03-11 |
| 2526 | 2015-03-12 | 94,566 | -22,000 | 0.00 | 3,031,027,327 | 5,068,738 | 53.60 | 2015-03-10 |
| 2527 | 2015-03-11 | 116,566 | 35,000 | 0.00 | 3,031,027,327 | 6,347,019 | 54.45 | 2015-03-09 |
| 2528 | 2015-03-10 | 81,566 | -10,100 | 0.00 | 3,031,027,327 | 4,486,130 | 55.00 | 2015-03-06 |
| 2529 | 2015-03-09 | 91,666 | 15,200 | 0.00 | 3,031,027,327 | 5,032,463 | 54.90 | 2015-03-05 |
| 2530 | 2015-03-06 | 76,466 | 3,600 | 0.00 | 3,031,027,327 | 4,301,213 | 56.25 | 2015-03-04 |
| 2531 | 2015-03-05 | 72,866 | -46,600 | 0.00 | 3,031,027,327 | 4,138,789 | 56.80 | 2015-03-03 |
| 2532 | 2015-03-04 | 119,466 | -38,900 | 0.00 | 3,031,027,327 | 6,743,856 | 56.45 | 2015-03-02 |
| 2533 | 2015-03-03 | 158,366 | -130,100 | 0.01 | 3,031,027,327 | 8,955,597 | 56.55 | 2015-02-27 |
| 2534 | 2015-03-02 | 288,466 | 209,000 | 0.01 | 3,031,027,327 | 16,803,145 | 58.25 | 2015-02-26 |
| 2535 | 2015-02-27 | 79,466 | 2,800 | 0.00 | 3,031,027,327 | 4,696,441 | 59.10 | 2015-02-25 |
| 2536 | 2015-02-25 | 76,666 | -6,100 | 0.00 | 3,031,027,327 | 4,634,460 | 60.45 | 2015-02-23 |
| 2537 | 2015-02-24 | 82,766 | 2,000 | 0.00 | 3,031,027,327 | 4,912,162 | 59.35 | 2015-02-17 |
| 2538 | 2015-02-23 | 80,766 | -14,300 | 0.00 | 3,031,027,327 | 4,870,190 | 60.30 | 2015-02-16 |
| 2539 | 2015-02-17 | 95,066 | 12,300 | 0.00 | 3,031,027,327 | 5,694,453 | 59.90 | 2015-02-13 |
| 2540 | 2015-02-16 | 82,766 | 4,600 | 0.00 | 3,031,027,327 | 4,883,194 | 59.00 | 2015-02-12 |
| 2541 | 2015-02-13 | 78,166 | 1,800 | 0.00 | 3,031,027,327 | 4,662,602 | 59.65 | 2015-02-11 |
| 2542 | 2015-02-12 | 76,366 | -1,800 | 0.00 | 3,031,027,327 | 4,635,416 | 60.70 | 2015-02-10 |
| 2543 | 2015-02-11 | 78,166 | 2,000 | 0.00 | 3,031,027,327 | 4,674,327 | 59.80 | 2015-02-09 |
| 2544 | 2015-02-09 | 76,166 | -12,500 | 0.00 | 3,031,027,327 | 4,718,484 | 61.95 | 2015-02-05 |
| 2545 | 2015-02-06 | 88,666 | 10,000 | 0.00 | 3,031,027,327 | 5,470,692 | 61.70 | 2015-02-04 |
| 2546 | 2015-02-05 | 78,666 | 1,000 | 0.00 | 3,031,027,327 | 4,818,293 | 61.25 | 2015-02-03 |
| 2547 | 2015-02-04 | 77,666 | -14,000 | 0.00 | 3,031,027,327 | 4,877,425 | 62.80 | 2015-02-02 |
| 2548 | 2015-02-03 | 91,666 | 3,100 | 0.00 | 3,031,027,327 | 5,774,958 | 63.00 | 2015-01-30 |
| 2549 | 2015-02-02 | 88,566 | -14,200 | 0.00 | 3,031,027,327 | 5,553,088 | 62.70 | 2015-01-29 |
| 2550 | 2015-01-30 | 102,766 | -2,600 | 0.00 | 3,030,127,327 | 6,422,875 | 62.50 | 2015-01-28 |
| 2551 | 2015-01-29 | 105,366 | 4,000 | 0.00 | 3,030,127,327 | 6,485,277 | 61.55 | 2015-01-27 |
| 2552 | 2015-01-28 | 101,366 | 1,000 | 0.00 | 3,030,127,327 | 6,208,668 | 61.25 | 2015-01-26 |
| 2553 | 2015-01-27 | 100,366 | 5,000 | 0.00 | 3,030,127,327 | 6,192,582 | 61.70 | 2015-01-23 |
| 2554 | 2015-01-26 | 95,366 | 4,000 | 0.00 | 3,030,127,327 | 5,774,411 | 60.55 | 2015-01-22 |
| 2555 | 2015-01-23 | 91,366 | -10,000 | 0.00 | 3,030,127,327 | 5,518,506 | 60.40 | 2015-01-21 |
| 2556 | 2015-01-22 | 101,366 | 11,200 | 0.00 | 3,030,127,327 | 6,016,072 | 59.35 | 2015-01-20 |
| 2557 | 2015-01-21 | 90,166 | -200 | 0.00 | 3,030,127,327 | 5,342,336 | 59.25 | 2015-01-19 |
| 2558 | 2015-01-20 | 90,366 | -13,900 | 0.00 | 3,030,127,327 | 5,430,997 | 60.10 | 2015-01-16 |
| 2559 | 2015-01-19 | 104,266 | -16,000 | 0.00 | 3,030,127,327 | 6,355,013 | 60.95 | 2015-01-15 |
| 2560 | 2015-01-16 | 120,266 | 31,000 | 0.00 | 3,030,127,327 | 7,282,106 | 60.55 | 2015-01-14 |
| 2561 | 2015-01-15 | 89,266 | -17,000 | 0.00 | 3,030,127,327 | 5,458,616 | 61.15 | 2015-01-13 |
| 2562 | 2015-01-14 | 106,266 | -5,500 | 0.00 | 3,030,127,327 | 6,482,226 | 61.00 | 2015-01-12 |
| 2563 | 2015-01-13 | 111,766 | 4,000 | 0.00 | 3,030,127,327 | 6,633,312 | 59.35 | 2015-01-09 |
| 2564 | 2015-01-12 | 107,766 | 5,500 | 0.00 | 3,030,127,327 | 6,271,981 | 58.20 | 2015-01-08 |
| 2565 | 2015-01-09 | 102,266 | 8,200 | 0.00 | 3,030,127,327 | 5,839,389 | 57.10 | 2015-01-07 |
| 2566 | 2015-01-08 | 94,066 | -29,900 | 0.00 | 3,030,127,327 | 5,361,762 | 57.00 | 2015-01-06 |
| 2567 | 2015-01-07 | 123,966 | -2,700 | 0.00 | 3,030,127,327 | 7,159,037 | 57.75 | 2015-01-05 |
| 2568 | 2015-01-06 | 126,666 | 32,700 | 0.00 | 3,030,127,327 | 7,251,629 | 57.25 | 2015-01-02 |
| 2569 | 2015-01-05 | 93,966 | -43,201 | 0.00 | 3,030,127,327 | 5,280,889 | 56.20 | 2014-12-30 |
| 2570 | 2015-01-02 | 137,167 | -1,900 | 0.00 | 3,030,127,327 | 7,715,644 | 56.25 | 2014-12-29 |
| 2571 | 2014-12-30 | 139,067 | 35,200 | 0.00 | 3,030,127,327 | 7,697,358 | 55.35 | 2014-12-23 |
| 2572 | 2014-12-29 | 103,867 | 200 | 0.00 | 3,030,127,327 | 5,743,845 | 55.30 | 2014-12-22 |
| 2573 | 2014-12-23 | 103,667 | 12,000 | 0.00 | 3,030,127,327 | 5,691,318 | 54.90 | 2014-12-19 |
| 2574 | 2014-12-22 | 91,667 | -3,700 | 0.00 | 3,030,127,327 | 4,986,685 | 54.40 | 2014-12-18 |
| 2575 | 2014-12-19 | 95,367 | -15,000 | 0.00 | 3,030,127,327 | 5,187,965 | 54.40 | 2014-12-17 |
| 2576 | 2014-12-18 | 110,367 | 8,600 | 0.00 | 3,030,127,327 | 6,053,630 | 54.85 | 2014-12-16 |
| 2577 | 2014-12-17 | 101,767 | -6,000 | 0.00 | 3,030,127,327 | 5,617,538 | 55.20 | 2014-12-15 |
| 2578 | 2014-12-16 | 107,767 | 9,800 | 0.00 | 3,030,127,327 | 5,970,292 | 55.40 | 2014-12-12 |
| 2579 | 2014-12-15 | 97,967 | -800 | 0.00 | 3,030,127,327 | 5,314,710 | 54.25 | 2014-12-11 |
| 2580 | 2014-12-12 | 98,767 | -47,700 | 0.00 | 3,030,127,327 | 5,437,123 | 55.05 | 2014-12-10 |
| 2581 | 2014-12-11 | 146,467 | -11,000 | 0.00 | 3,030,127,327 | 8,070,332 | 55.10 | 2014-12-09 |
| 2582 | 2014-12-10 | 157,467 | -7,000 | 0.01 | 3,030,127,327 | 8,763,039 | 55.65 | 2014-12-08 |
| 2583 | 2014-12-09 | 164,467 | 60,000 | 0.01 | 3,030,127,327 | 9,078,578 | 55.20 | 2014-12-05 |
| 2584 | 2014-12-08 | 104,467 | 8,001 | 0.00 | 3,030,127,327 | 5,745,685 | 55.00 | 2014-12-04 |
| 2585 | 2014-12-05 | 96,466 | -25,200 | 0.00 | 3,030,127,327 | 5,286,337 | 54.80 | 2014-12-03 |
| 2586 | 2014-12-04 | 121,666 | -23,000 | 0.00 | 3,030,127,327 | 6,685,547 | 54.95 | 2014-12-02 |
| 2587 | 2014-12-03 | 144,666 | -16,000 | 0.00 | 3,030,127,327 | 7,920,464 | 54.75 | 2014-12-01 |
| 2588 | 2014-12-02 | 160,666 | -11,900 | 0.01 | 3,030,127,327 | 8,989,263 | 55.95 | 2014-11-28 |
| 2589 | 2014-12-01 | 172,566 | -31,000 | 0.01 | 3,030,127,327 | 9,741,351 | 56.45 | 2014-11-27 |
| 2590 | 2014-11-28 | 203,566 | 72,000 | 0.01 | 3,030,127,327 | 11,521,836 | 56.60 | 2014-11-26 |
| 2591 | 2014-11-27 | 131,566 | 9,000 | 0.00 | 3,030,127,327 | 7,394,009 | 56.20 | 2014-11-25 |
| 2592 | 2014-11-26 | 122,566 | 17,000 | 0.00 | 3,030,127,327 | 6,869,824 | 56.05 | 2014-11-24 |
| 2593 | 2014-11-25 | 105,566 | -14,000 | 0.00 | 3,030,127,327 | 5,821,965 | 55.15 | 2014-11-21 |
| 2594 | 2014-11-24 | 119,566 | 10,000 | 0.00 | 3,030,127,327 | 6,576,130 | 55.00 | 2014-11-20 |
| 2595 | 2014-11-21 | 109,566 | -7,100 | 0.00 | 3,030,127,327 | 6,026,130 | 55.00 | 2014-11-19 |
| 2596 | 2014-11-20 | 116,666 | -26,000 | 0.00 | 3,030,127,327 | 6,404,963 | 54.90 | 2014-11-18 |
| 2597 | 2014-11-18 | 142,666 | -8,700 | 0.00 | 3,030,127,327 | 7,960,763 | 55.80 | 2014-11-14 |
| 2598 | 2014-11-17 | 151,366 | 13,000 | 0.00 | 3,030,127,327 | 8,468,928 | 55.95 | 2014-11-13 |
| 2599 | 2014-11-14 | 138,366 | -41,000 | 0.00 | 3,030,127,327 | 7,741,578 | 55.95 | 2014-11-12 |
| 2600 | 2014-11-12 | 179,366 | 81,000 | 0.01 | 3,030,127,327 | 9,874,098 | 55.05 | 2014-11-10 |
| 2601 | 2014-11-11 | 98,366 | -76,300 | 0.00 | 3,030,127,327 | 5,415,048 | 55.05 | 2014-11-07 |
| 2602 | 2014-11-10 | 174,666 | 7,000 | 0.01 | 3,030,127,327 | 9,606,630 | 55.00 | 2014-11-06 |
| 2603 | 2014-11-07 | 167,666 | -23,000 | 0.01 | 3,030,127,327 | 9,255,163 | 55.20 | 2014-11-05 |
| 2604 | 2014-11-06 | 190,666 | 17,000 | 0.01 | 3,030,127,327 | 10,543,830 | 55.30 | 2014-11-04 |
| 2605 | 2014-11-05 | 173,666 | -14,000 | 0.01 | 3,030,127,327 | 9,786,079 | 56.35 | 2014-11-03 |
| 2606 | 2014-11-04 | 187,666 | 1,000 | 0.01 | 3,030,127,327 | 10,753,262 | 57.30 | 2014-10-31 |
| 2607 | 2014-11-03 | 186,666 | -189,000 | 0.01 | 3,030,127,327 | 10,527,962 | 56.40 | 2014-10-30 |
| 2608 | 2014-10-31 | 375,666 | 105,000 | 0.01 | 3,030,127,327 | 21,281,479 | 56.65 | 2014-10-29 |
| 2609 | 2014-10-30 | 270,666 | 71,000 | 0.01 | 3,030,127,327 | 15,157,296 | 56.00 | 2014-10-28 |
| 2610 | 2014-10-29 | 199,666 | 13,000 | 0.01 | 3,030,127,327 | 11,041,530 | 55.30 | 2014-10-27 |
| 2611 | 2014-10-28 | 186,666 | -20,000 | 0.01 | 3,030,127,327 | 10,406,630 | 55.75 | 2014-10-24 |
| 2612 | 2014-10-27 | 206,666 | 7,000 | 0.01 | 3,030,127,327 | 11,624,963 | 56.25 | 2014-10-23 |
| 2613 | 2014-10-24 | 199,666 | 54,000 | 0.01 | 3,030,127,327 | 11,221,229 | 56.20 | 2014-10-22 |
| 2614 | 2014-10-23 | 145,666 | -32,000 | 0.00 | 3,030,127,327 | 8,018,913 | 55.05 | 2014-10-21 |
| 2615 | 2014-10-22 | 177,666 | 38,000 | 0.01 | 3,030,127,327 | 9,807,163 | 55.20 | 2014-10-20 |
| 2616 | 2014-10-21 | 139,666 | -6,600 | 0.00 | 3,030,127,327 | 7,730,513 | 55.35 | 2014-10-17 |
| 2617 | 2014-10-20 | 146,266 | 5,000 | 0.00 | 3,030,127,327 | 8,022,690 | 54.85 | 2014-10-16 |
| 2618 | 2014-10-17 | 141,266 | -23,000 | 0.00 | 3,030,127,327 | 7,804,947 | 55.25 | 2014-10-15 |
| 2619 | 2014-10-16 | 164,266 | 23,200 | 0.01 | 3,030,127,327 | 9,075,697 | 55.25 | 2014-10-14 |
| 2620 | 2014-10-15 | 141,066 | 44,000 | 0.00 | 3,030,127,327 | 7,808,003 | 55.35 | 2014-10-13 |
| 2621 | 2014-10-14 | 97,066 | -7,700 | 0.00 | 3,030,127,327 | 5,377,456 | 55.40 | 2014-10-10 |
| 2622 | 2014-10-13 | 104,766 | 12,000 | 0.00 | 3,030,127,327 | 5,893,088 | 56.25 | 2014-10-09 |
| 2623 | 2014-10-10 | 92,766 | -7,000 | 0.00 | 3,030,127,327 | 5,208,811 | 56.15 | 2014-10-08 |
| 2624 | 2014-10-09 | 99,766 | 8,000 | 0.00 | 3,030,127,327 | 5,651,744 | 56.65 | 2014-10-07 |
| 2625 | 2014-10-08 | 91,766 | 900 | 0.00 | 3,030,127,327 | 5,203,132 | 56.70 | 2014-10-06 |
| 2626 | 2014-10-07 | 90,866 | -14,300 | 0.00 | 3,030,127,327 | 5,029,433 | 55.35 | 2014-10-03 |
| 2627 | 2014-10-06 | 105,166 | -65,100 | 0.00 | 3,030,127,327 | 5,805,163 | 55.20 | 2014-09-30 |
| 2628 | 2014-10-03 | 170,266 | 67,000 | 0.01 | 3,030,127,327 | 9,398,683 | 55.20 | 2014-09-29 |
| 2629 | 2014-09-30 | 103,266 | 3,200 | 0.00 | 3,030,127,327 | 5,922,305 | 57.35 | 2014-09-26 |
| 2630 | 2014-09-29 | 100,066 | -81,600 | 0.00 | 3,030,127,327 | 5,758,798 | 57.55 | 2014-09-25 |
| 2631 | 2014-09-26 | 181,666 | -49,000 | 0.01 | 3,030,127,327 | 10,518,461 | 57.90 | 2014-09-24 |
| 2632 | 2014-09-25 | 230,666 | 48,300 | 0.01 | 3,030,127,327 | 13,355,561 | 57.90 | 2014-09-23 |
| 2633 | 2014-09-24 | 182,366 | 36,000 | 0.01 | 3,030,127,327 | 10,641,056 | 58.35 | 2014-09-22 |
| 2634 | 2014-09-23 | 146,366 | 50,000 | 0.00 | 3,030,127,327 | 8,657,549 | 59.15 | 2014-09-19 |
| 2635 | 2014-09-22 | 96,366 | -42,300 | 0.00 | 3,030,127,327 | 5,781,960 | 60.00 | 2014-09-18 |
| 2636 | 2014-09-19 | 138,666 | -54,000 | 0.00 | 3,030,127,327 | 8,389,293 | 60.50 | 2014-09-17 |
| 2637 | 2014-09-18 | 192,666 | -16,000 | 0.01 | 3,030,127,327 | 11,550,327 | 59.95 | 2014-09-16 |
| 2638 | 2014-09-17 | 208,666 | -55,400 | 0.01 | 3,030,127,327 | 12,634,726 | 60.55 | 2014-09-15 |
| 2639 | 2014-09-16 | 264,066 | 74,000 | 0.01 | 3,030,127,327 | 16,292,872 | 61.70 | 2014-09-12 |
| 2640 | 2014-09-15 | 190,066 | 16,000 | 0.01 | 3,030,127,327 | 11,803,099 | 62.10 | 2014-09-11 |
| 2641 | 2014-09-12 | 174,066 | -7,000 | 0.01 | 3,030,127,327 | 10,731,169 | 61.65 | 2014-09-10 |
| 2642 | 2014-09-11 | 181,066 | 4,000 | 0.01 | 3,030,127,327 | 11,379,998 | 62.85 | 2014-09-08 |
| 2643 | 2014-09-10 | 177,066 | -200 | 0.01 | 3,030,127,327 | 11,048,918 | 62.40 | 2014-09-05 |
| 2644 | 2014-09-08 | 177,266 | -38,300 | 0.01 | 3,030,127,327 | 11,150,031 | 62.90 | 2014-09-04 |
| 2645 | 2014-09-05 | 215,566 | 30,000 | 0.01 | 3,030,127,327 | 13,429,762 | 62.30 | 2014-09-03 |
| 2646 | 2014-09-04 | 185,566 | -66,800 | 0.01 | 3,030,127,327 | 11,282,413 | 60.80 | 2014-09-02 |
| 2647 | 2014-09-03 | 252,366 | 76,000 | 0.01 | 3,030,127,327 | 15,154,578 | 60.05 | 2014-09-01 |
| 2648 | 2014-09-02 | 176,366 | 46,000 | 0.01 | 3,030,127,327 | 10,687,780 | 60.60 | 2014-08-29 |
| 2649 | 2014-09-01 | 130,366 | 900 | 0.00 | 3,030,127,327 | 7,945,808 | 60.95 | 2014-08-28 |
| 2650 | 2014-08-29 | 129,466 | -20,000 | 0.00 | 3,030,127,327 | 7,929,793 | 61.25 | 2014-08-27 |
| 2651 | 2014-08-28 | 149,466 | -63,000 | 0.00 | 3,030,127,327 | 9,274,365 | 62.05 | 2014-08-26 |
| 2652 | 2014-08-27 | 212,466 | -6,103 | 0.01 | 3,030,127,327 | 13,194,139 | 62.10 | 2014-08-25 |
| 2653 | 2014-08-26 | 218,569 | -12,000 | 0.01 | 3,030,127,327 | 13,540,350 | 61.95 | 2014-08-22 |
| 2654 | 2014-08-25 | 230,569 | 115,000 | 0.01 | 3,030,127,327 | 14,110,823 | 61.20 | 2014-08-21 |
| 2655 | 2014-08-22 | 115,569 | -46,200 | 0.00 | 3,030,127,327 | 7,101,715 | 61.45 | 2014-08-20 |
| 2656 | 2014-08-21 | 161,769 | 22,000 | 0.01 | 3,030,127,327 | 9,673,786 | 59.80 | 2014-08-19 |
| 2657 | 2014-08-20 | 139,769 | -7,000 | 0.00 | 3,030,127,327 | 8,274,325 | 59.20 | 2014-08-18 |
| 2658 | 2014-08-19 | 146,769 | -165,000 | 0.00 | 3,030,127,327 | 8,696,063 | 59.25 | 2014-08-15 |
| 2659 | 2014-08-18 | 311,769 | 44,600 | 0.01 | 3,030,127,327 | 18,238,487 | 58.50 | 2014-08-14 |
| 2660 | 2014-08-15 | 267,169 | 81,000 | 0.01 | 3,030,127,327 | 15,829,763 | 59.25 | 2014-08-13 |
| 2661 | 2014-08-14 | 186,169 | -37,897 | 0.01 | 3,030,127,327 | 11,151,523 | 59.90 | 2014-08-12 |
| 2662 | 2014-08-13 | 224,066 | 38,000 | 0.01 | 3,030,127,327 | 13,477,570 | 60.15 | 2014-08-11 |
| 2663 | 2014-08-12 | 186,066 | 16,000 | 0.01 | 3,030,127,327 | 11,043,017 | 59.35 | 2014-08-08 |
| 2664 | 2014-08-11 | 170,066 | -101,600 | 0.01 | 3,030,127,327 | 10,203,960 | 60.00 | 2014-08-07 |
| 2665 | 2014-08-08 | 271,666 | -94,000 | 0.01 | 3,030,127,327 | 16,286,377 | 59.95 | 2014-08-06 |
| 2666 | 2014-08-07 | 365,666 | 21,000 | 0.01 | 3,030,127,327 | 21,939,960 | 60.00 | 2014-08-05 |
| 2667 | 2014-08-06 | 344,666 | -26,000 | 0.01 | 3,030,127,327 | 21,179,726 | 61.45 | 2014-08-04 |
| 2668 | 2014-08-05 | 370,666 | -105,900 | 0.01 | 3,030,127,327 | 22,666,226 | 61.15 | 2014-08-01 |
| 2669 | 2014-08-04 | 476,566 | 98,300 | 0.02 | 3,030,127,327 | 29,642,405 | 62.20 | 2014-07-31 |
| 2670 | 2014-08-01 | 378,266 | 79,000 | 0.01 | 3,030,127,327 | 23,736,192 | 62.75 | 2014-07-30 |
| 2671 | 2014-07-31 | 299,266 | 71,000 | 0.01 | 3,030,127,327 | 18,165,446 | 60.70 | 2014-07-29 |
| 2672 | 2014-07-30 | 228,266 | 18,000 | 0.01 | 3,030,127,327 | 13,912,813 | 60.95 | 2014-07-28 |
| 2673 | 2014-07-29 | 210,266 | -39,100 | 0.01 | 3,030,127,327 | 12,773,660 | 60.75 | 2014-07-25 |
| 2674 | 2014-07-28 | 249,366 | 62,000 | 0.01 | 3,030,127,327 | 15,211,326 | 61.00 | 2014-07-24 |
| 2675 | 2014-07-25 | 187,366 | -16,300 | 0.01 | 3,030,127,327 | 11,195,119 | 59.75 | 2014-07-23 |
| 2676 | 2014-07-24 | 203,666 | 13,200 | 0.01 | 3,030,127,327 | 11,812,628 | 58.00 | 2014-07-22 |
| 2677 | 2014-07-23 | 190,466 | 3,000 | 0.01 | 3,030,127,327 | 10,808,946 | 56.75 | 2014-07-21 |
| 2678 | 2014-07-22 | 187,466 | -1,700 | 0.01 | 3,030,127,327 | 10,723,055 | 57.20 | 2014-07-18 |
| 2679 | 2014-07-21 | 189,166 | 2,600 | 0.01 | 3,030,127,327 | 10,763,545 | 56.90 | 2014-07-17 |
| 2680 | 2014-07-18 | 186,566 | -29,198 | 0.01 | 3,030,127,327 | 10,680,904 | 57.25 | 2014-07-16 |
| 2681 | 2014-07-17 | 215,764 | 16,800 | 0.01 | 3,030,127,327 | 12,158,301 | 56.35 | 2014-07-15 |
| 2682 | 2014-07-16 | 198,964 | -9,055 | 0.01 | 3,030,127,327 | 11,211,621 | 56.35 | 2014-07-14 |
| 2683 | 2014-07-15 | 208,019 | 9,000 | 0.01 | 3,030,127,327 | 11,773,875 | 56.60 | 2014-07-11 |
| 2684 | 2014-07-14 | 199,019 | -100 | 0.01 | 3,030,127,327 | 11,145,064 | 56.00 | 2014-07-10 |
| 2685 | 2014-07-11 | 199,119 | -48,000 | 0.01 | 3,030,127,327 | 11,160,620 | 56.05 | 2014-07-09 |
| 2686 | 2014-07-10 | 247,119 | 58,000 | 0.01 | 3,030,127,327 | 14,073,427 | 56.95 | 2014-07-08 |
| 2687 | 2014-07-09 | 189,119 | 400 | 0.01 | 3,030,127,327 | 10,770,327 | 56.95 | 2014-07-07 |
| 2688 | 2014-07-08 | 188,719 | 8,800 | 0.01 | 3,030,127,327 | 10,549,392 | 55.90 | 2014-07-04 |
| 2689 | 2014-07-07 | 179,919 | -14,900 | 0.01 | 3,030,127,327 | 10,192,411 | 56.65 | 2014-07-03 |
| 2690 | 2014-07-04 | 194,819 | 15,000 | 0.01 | 3,030,127,327 | 10,997,533 | 56.45 | 2014-07-02 |
| 2691 | 2014-07-03 | 179,819 | -19,200 | 0.01 | 3,030,127,327 | 10,033,900 | 55.80 | 2014-06-30 |
| 2692 | 2014-07-02 | 199,019 | -70,000 | 0.01 | 3,030,127,327 | 11,174,917 | 56.15 | 2014-06-27 |
| 2693 | 2014-06-30 | 269,019 | 61,000 | 0.01 | 3,030,127,327 | 15,038,162 | 55.90 | 2014-06-26 |
| 2694 | 2014-06-27 | 208,019 | -2,000 | 0.01 | 3,030,127,327 | 11,482,649 | 55.20 | 2014-06-25 |
| 2695 | 2014-06-26 | 210,019 | 36,600 | 0.01 | 3,030,127,327 | 11,645,554 | 55.45 | 2014-06-24 |
| 2696 | 2014-06-25 | 173,419 | -24,800 | 0.01 | 3,030,127,327 | 9,659,438 | 55.70 | 2014-06-23 |
| 2697 | 2014-06-24 | 198,219 | 4,500 | 0.01 | 3,030,127,327 | 11,169,641 | 56.35 | 2014-06-20 |
| 2698 | 2014-06-23 | 193,719 | -26,000 | 0.01 | 3,030,127,327 | 10,848,264 | 56.00 | 2014-06-19 |
| 2699 | 2014-06-20 | 219,719 | 16,992 | 0.01 | 3,030,127,327 | 12,392,152 | 56.40 | 2014-06-18 |
| 2700 | 2014-06-19 | 202,727 | -9,000 | 0.01 | 3,030,127,327 | 11,535,166 | 56.90 | 2014-06-17 |
| 2701 | 2014-06-18 | 211,727 | -54,100 | 0.01 | 3,030,127,327 | 12,206,062 | 57.65 | 2014-06-16 |
| 2702 | 2014-06-17 | 265,827 | 97,600 | 0.01 | 3,030,127,327 | 15,298,344 | 57.55 | 2014-06-13 |
| 2703 | 2014-06-13 | 168,227 | -1,000 | 0.01 | 3,030,127,327 | 9,420,712 | 56.00 | 2014-06-11 |
| 2704 | 2014-06-12 | 169,227 | 1,900 | 0.01 | 3,030,127,327 | 9,493,635 | 56.10 | 2014-06-10 |
| 2705 | 2014-06-11 | 167,327 | -6,800 | 0.01 | 3,030,127,327 | 9,345,213 | 55.85 | 2014-06-09 |
| 2706 | 2014-06-10 | 174,127 | 7,100 | 0.01 | 3,030,127,327 | 9,620,517 | 55.25 | 2014-06-06 |
| 2707 | 2014-06-09 | 167,027 | 300 | 0.01 | 3,030,127,327 | 9,136,377 | 54.70 | 2014-06-05 |
| 2708 | 2014-06-06 | 166,727 | -83,100 | 0.01 | 3,030,127,327 | 8,994,922 | 53.95 | 2014-06-04 |
| 2709 | 2014-06-05 | 249,827 | -5,000 | 0.01 | 3,030,127,327 | 13,603,080 | 54.45 | 2014-06-03 |
| 2710 | 2014-06-04 | 254,827 | -31,600 | 0.01 | 3,030,127,327 | 13,990,002 | 54.90 | 2014-05-30 |
| 2711 | 2014-06-03 | 286,427 | 28,000 | 0.01 | 3,030,127,327 | 15,467,058 | 54.00 | 2014-05-29 |
| 2712 | 2014-05-30 | 258,427 | 48,000 | 0.01 | 3,030,127,327 | 13,838,766 | 53.55 | 2014-05-28 |
| 2713 | 2014-05-29 | 210,427 | -51,000 | 0.01 | 3,030,127,327 | 11,184,195 | 53.15 | 2014-05-27 |
| 2714 | 2014-05-28 | 261,427 | -15,000 | 0.01 | 3,030,127,327 | 14,391,556 | 55.05 | 2014-05-26 |
| 2715 | 2014-05-27 | 276,427 | -52,400 | 0.01 | 3,030,127,327 | 15,673,411 | 56.70 | 2014-05-23 |
| 2716 | 2014-05-26 | 328,827 | 147,937 | 0.01 | 3,030,127,327 | 18,167,692 | 55.25 | 2014-05-22 |
| 2717 | 2014-05-23 | 180,890 | -7,000 | 0.01 | 3,030,127,327 | 9,768,060 | 54.00 | 2014-05-21 |
| 2718 | 2014-05-22 | 187,890 | -3,000 | 0.01 | 3,030,127,327 | 10,136,666 | 53.95 | 2014-05-20 |
| 2719 | 2014-05-21 | 190,890 | -85,000 | 0.01 | 3,030,127,327 | 10,288,971 | 53.90 | 2014-05-19 |
| 2720 | 2014-05-20 | 275,890 | -19,000 | 0.01 | 3,030,127,327 | 15,146,361 | 54.90 | 2014-05-16 |
| 2721 | 2014-05-19 | 294,890 | 14,000 | 0.01 | 3,030,127,327 | 16,130,483 | 54.70 | 2014-05-15 |
| 2722 | 2014-05-16 | 280,890 | 91,600 | 0.01 | 3,030,127,327 | 15,238,283 | 54.25 | 2014-05-14 |
| 2723 | 2014-05-15 | 189,290 | -76,800 | 0.01 | 3,030,127,327 | 10,127,015 | 53.50 | 2014-05-13 |
| 2724 | 2014-05-14 | 266,090 | 70,700 | 0.01 | 3,030,127,327 | 14,036,248 | 52.75 | 2014-05-12 |
| 2725 | 2014-05-13 | 195,390 | -3,000 | 0.01 | 3,030,127,327 | 9,974,660 | 51.05 | 2014-05-09 |
| 2726 | 2014-05-12 | 198,390 | 70,000 | 0.01 | 3,030,127,327 | 10,058,373 | 50.70 | 2014-05-08 |
| 2727 | 2014-05-09 | 128,390 | -16,500 | 0.00 | 3,030,127,327 | 6,592,827 | 51.35 | 2014-05-07 |
| 2728 | 2014-05-08 | 144,890 | -40,100 | 0.00 | 3,030,127,327 | 7,628,459 | 52.65 | 2014-05-05 |
| 2729 | 2014-05-07 | 184,990 | 55,000 | 0.01 | 3,030,127,327 | 10,054,207 | 54.35 | 2014-05-02 |
| 2730 | 2014-05-05 | 129,990 | -2,700 | 0.00 | 3,030,127,327 | 7,051,958 | 54.25 | 2014-04-30 |
| 2731 | 2014-05-02 | 132,690 | -70,000 | 0.00 | 3,030,127,327 | 7,224,971 | 54.45 | 2014-04-29 |
| 2732 | 2014-04-30 | 202,690 | 69,000 | 0.01 | 3,030,127,327 | 10,955,395 | 54.05 | 2014-04-28 |
| 2733 | 2014-04-29 | 133,690 | -47,000 | 0.00 | 3,030,127,327 | 7,205,891 | 53.90 | 2014-04-25 |
| 2734 | 2014-04-28 | 180,690 | 37,000 | 0.01 | 3,030,127,327 | 9,847,605 | 54.50 | 2014-04-24 |
| 2735 | 2014-04-25 | 143,690 | -51,700 | 0.00 | 3,030,127,327 | 7,960,426 | 55.40 | 2014-04-23 |
| 2736 | 2014-04-24 | 195,390 | 71,100 | 0.01 | 3,030,127,327 | 11,029,766 | 56.45 | 2014-04-22 |
| 2737 | 2014-04-23 | 124,290 | 6,000 | 0.00 | 3,030,127,327 | 6,991,313 | 56.25 | 2014-04-17 |
| 2738 | 2014-04-22 | 118,290 | 8,000 | 0.00 | 3,030,127,327 | 6,588,753 | 55.70 | 2014-04-16 |
| 2739 | 2014-04-17 | 110,290 | -13,300 | 0.00 | 3,030,127,327 | 6,209,327 | 56.30 | 2014-04-15 |
| 2740 | 2014-04-16 | 123,590 | 5,900 | 0.00 | 3,030,127,327 | 7,137,323 | 57.75 | 2014-04-14 |
| 2741 | 2014-04-15 | 117,690 | -12,000 | 0.00 | 3,030,127,327 | 6,696,561 | 56.90 | 2014-04-11 |
| 2742 | 2014-04-14 | 129,690 | 7,000 | 0.00 | 3,030,127,327 | 7,249,671 | 55.90 | 2014-04-10 |
| 2743 | 2014-04-11 | 122,690 | -9,833 | 0.00 | 3,030,127,327 | 6,889,044 | 56.15 | 2014-04-09 |
| 2744 | 2014-04-10 | 132,523 | 10,100 | 0.00 | 3,030,127,327 | 7,355,027 | 55.50 | 2014-04-08 |
| 2745 | 2014-04-09 | 122,423 | -61,000 | 0.00 | 3,030,127,327 | 6,678,175 | 54.55 | 2014-04-07 |
| 2746 | 2014-04-08 | 183,423 | 19,000 | 0.01 | 3,030,127,327 | 9,959,869 | 54.30 | 2014-04-04 |
| 2747 | 2014-04-07 | 164,423 | 65,000 | 0.01 | 3,030,127,327 | 8,952,832 | 54.45 | 2014-04-03 |
| 2748 | 2014-04-04 | 99,423 | -6,500 | 0.00 | 3,030,127,327 | 5,378,784 | 54.10 | 2014-04-02 |
| 2749 | 2014-04-03 | 105,923 | 11,000 | 0.00 | 3,030,127,327 | 5,492,108 | 51.85 | 2014-04-01 |
| 2750 | 2014-04-02 | 94,923 | -1,100 | 0.00 | 3,030,127,327 | 4,708,181 | 49.60 | 2014-03-31 |
| 2751 | 2014-04-01 | 96,023 | -98,000 | 0.00 | 3,030,127,327 | 4,820,355 | 50.20 | 2014-03-28 |
| 2752 | 2014-03-31 | 194,023 | 20,000 | 0.01 | 3,030,127,327 | 9,710,851 | 50.05 | 2014-03-27 |
| 2753 | 2014-03-28 | 174,023 | 61,000 | 0.01 | 3,030,127,327 | 8,457,518 | 48.60 | 2014-03-26 |
| 2754 | 2014-03-27 | 113,023 | -51,000 | 0.00 | 3,030,127,327 | 5,679,406 | 50.25 | 2014-03-25 |
| 2755 | 2014-03-26 | 164,023 | -16,000 | 0.01 | 3,030,127,327 | 7,996,121 | 48.75 | 2014-03-24 |
| 2756 | 2014-03-25 | 180,023 | 8,000 | 0.01 | 3,030,127,327 | 8,497,086 | 47.20 | 2014-03-21 |
| 2757 | 2014-03-24 | 172,023 | 56,000 | 0.01 | 3,030,127,327 | 8,162,491 | 47.45 | 2014-03-20 |
| 2758 | 2014-03-21 | 116,023 | 11,000 | 0.00 | 3,030,127,327 | 5,731,536 | 49.40 | 2014-03-19 |
| 2759 | 2014-03-20 | 105,023 | -51,000 | 0.00 | 3,030,127,327 | 5,198,639 | 49.50 | 2014-03-18 |
| 2760 | 2014-03-19 | 156,023 | -24,000 | 0.01 | 3,030,127,327 | 7,707,536 | 49.40 | 2014-03-17 |
| 2761 | 2014-03-18 | 180,023 | 45,000 | 0.01 | 3,030,127,327 | 8,974,147 | 49.85 | 2014-03-14 |
| 2762 | 2014-03-17 | 135,023 | -20,000 | 0.00 | 3,030,127,327 | 6,778,155 | 50.20 | 2014-03-13 |
| 2763 | 2014-03-14 | 155,023 | 45,000 | 0.01 | 3,030,127,327 | 7,805,408 | 50.35 | 2014-03-12 |
| 2764 | 2014-03-13 | 110,023 | -4,000 | 0.00 | 3,030,127,327 | 5,748,702 | 52.25 | 2014-03-11 |
| 2765 | 2014-03-12 | 114,023 | -49,000 | 0.00 | 3,030,127,327 | 5,929,196 | 52.00 | 2014-03-10 |
| 2766 | 2014-03-11 | 163,023 | 6,000 | 0.01 | 3,030,127,327 | 8,623,917 | 52.90 | 2014-03-07 |
| 2767 | 2014-03-10 | 157,023 | 36,000 | 0.01 | 3,030,127,327 | 8,282,963 | 52.75 | 2014-03-06 |
| 2768 | 2014-03-07 | 121,023 | -99,000 | 0.00 | 3,030,127,327 | 6,377,912 | 52.70 | 2014-03-05 |
| 2769 | 2014-03-06 | 220,023 | -21,000 | 0.01 | 3,030,127,327 | 11,837,237 | 53.80 | 2014-03-04 |
| 2770 | 2014-03-05 | 241,023 | -8,000 | 0.01 | 3,030,127,327 | 12,858,577 | 53.35 | 2014-03-03 |
| 2771 | 2014-03-04 | 249,023 | -63,000 | 0.01 | 3,030,127,327 | 13,484,595 | 54.15 | 2014-02-28 |
| 2772 | 2014-03-03 | 312,023 | 33,000 | 0.01 | 3,030,127,327 | 16,584,022 | 53.15 | 2014-02-27 |
| 2773 | 2014-02-28 | 279,023 | 57,000 | 0.01 | 3,030,127,327 | 14,732,414 | 52.80 | 2014-02-26 |
| 2774 | 2014-02-27 | 222,023 | 11,000 | 0.01 | 3,030,127,327 | 11,878,231 | 53.50 | 2014-02-25 |
| 2775 | 2014-02-26 | 211,023 | -18,000 | 0.01 | 3,030,127,327 | 11,310,833 | 53.60 | 2014-02-24 |
| 2776 | 2014-02-25 | 229,023 | 143,000 | 0.01 | 3,030,127,327 | 12,745,130 | 55.65 | 2014-02-21 |
| 2777 | 2014-02-24 | 86,023 | -11,000 | 0.00 | 3,030,127,327 | 4,808,686 | 55.90 | 2014-02-20 |
| 2778 | 2014-02-21 | 97,023 | -88,000 | 0.00 | 3,030,127,327 | 5,409,032 | 55.75 | 2014-02-19 |
| 2779 | 2014-02-20 | 185,023 | 32,000 | 0.01 | 3,030,127,327 | 10,213,270 | 55.20 | 2014-02-18 |
| 2780 | 2014-02-19 | 153,023 | -18,000 | 0.01 | 3,030,127,327 | 8,393,312 | 54.85 | 2014-02-17 |
| 2781 | 2014-02-18 | 171,023 | 58,000 | 0.01 | 3,030,127,327 | 9,320,754 | 54.50 | 2014-02-14 |
| 2782 | 2014-02-17 | 113,023 | -9,600 | 0.00 | 3,030,127,327 | 6,165,405 | 54.55 | 2014-02-13 |
| 2783 | 2014-02-14 | 122,623 | -21,000 | 0.00 | 3,030,127,327 | 6,781,052 | 55.30 | 2014-02-12 |
| 2784 | 2014-02-13 | 143,623 | 16,000 | 0.00 | 3,030,127,327 | 7,583,294 | 52.80 | 2014-02-11 |
| 2785 | 2014-02-12 | 127,623 | 11,000 | 0.00 | 3,030,127,327 | 6,636,396 | 52.00 | 2014-02-10 |
| 2786 | 2014-02-10 | 116,623 | -3,400 | 0.00 | 3,030,127,327 | 5,982,760 | 51.30 | 2014-02-06 |
| 2787 | 2014-02-07 | 120,023 | 20,000 | 0.00 | 3,030,127,327 | 6,055,160 | 50.45 | 2014-02-05 |
| 2788 | 2014-02-06 | 100,023 | -4,000 | 0.00 | 3,030,127,327 | 5,126,179 | 51.25 | 2014-02-04 |
| 2789 | 2014-02-05 | 104,023 | -116,000 | 0.00 | 3,030,127,327 | 5,508,018 | 52.95 | 2014-01-29 |
| 2790 | 2014-02-04 | 220,023 | -13,000 | 0.01 | 3,030,127,327 | 11,749,228 | 53.40 | 2014-01-28 |
| 2791 | 2014-01-29 | 233,023 | -10,000 | 0.01 | 3,030,127,327 | 12,350,219 | 53.00 | 2014-01-27 |
| 2792 | 2014-01-28 | 243,023 | 32,000 | 0.01 | 3,030,127,327 | 13,427,021 | 55.25 | 2014-01-24 |
| 2793 | 2014-01-27 | 211,023 | -28,000 | 0.01 | 3,030,127,327 | 11,986,106 | 56.80 | 2014-01-23 |
| 2794 | 2014-01-24 | 239,023 | -2,000 | 0.01 | 3,030,127,327 | 13,923,090 | 58.25 | 2014-01-22 |
| 2795 | 2014-01-23 | 241,023 | 72,000 | 0.01 | 3,030,127,327 | 14,087,794 | 58.45 | 2014-01-21 |
| 2796 | 2014-01-22 | 169,023 | -55,000 | 0.01 | 3,030,127,327 | 9,837,139 | 58.20 | 2014-01-20 |
| 2797 | 2014-01-21 | 224,023 | 99,000 | 0.01 | 3,030,127,327 | 13,026,937 | 58.15 | 2014-01-17 |
| 2798 | 2014-01-20 | 125,023 | 19,000 | 0.00 | 3,030,127,327 | 7,107,558 | 56.85 | 2014-01-16 |
| 2799 | 2014-01-17 | 106,023 | 2,000 | 0.00 | 3,030,127,327 | 6,133,431 | 57.85 | 2014-01-15 |
| 2800 | 2014-01-16 | 104,023 | 2,000 | 0.00 | 3,030,127,327 | 6,152,960 | 59.15 | 2014-01-14 |
| 2801 | 2014-01-15 | 102,023 | -20,000 | 0.00 | 3,030,127,327 | 6,080,571 | 59.60 | 2014-01-13 |
| 2802 | 2014-01-14 | 122,023 | 37,400 | 0.00 | 3,030,127,327 | 7,278,672 | 59.65 | 2014-01-10 |
| 2803 | 2014-01-13 | 84,623 | 8,000 | 0.00 | 3,030,127,327 | 4,941,983 | 58.40 | 2014-01-09 |
| 2804 | 2014-01-10 | 76,623 | 7,000 | 0.00 | 3,030,127,327 | 4,470,952 | 58.35 | 2014-01-08 |
| 2805 | 2014-01-09 | 69,623 | -12,000 | 0.00 | 3,030,127,327 | 3,999,841 | 57.45 | 2014-01-07 |
| 2806 | 2014-01-08 | 81,623 | -2,000 | 0.00 | 3,030,127,327 | 4,672,917 | 57.25 | 2014-01-06 |
| 2807 | 2014-01-07 | 83,623 | -127,400 | 0.00 | 3,030,127,327 | 4,866,859 | 58.20 | 2014-01-03 |
| 2808 | 2014-01-06 | 211,023 | 21,000 | 0.01 | 3,030,127,327 | 12,576,971 | 59.60 | 2014-01-02 |
| 2809 | 2014-01-03 | 190,023 | -82,000 | 0.01 | 3,030,127,327 | 11,201,856 | 58.95 | 2013-12-30 |
| 2810 | 2014-01-02 | 272,023 | 69,000 | 0.01 | 3,030,127,327 | 16,158,166 | 59.40 | 2013-12-27 |
| 2811 | 2013-12-30 | 203,023 | -5,000 | 0.01 | 3,030,127,327 | 12,079,869 | 59.50 | 2013-12-23 |
| 2812 | 2013-12-27 | 208,023 | 12,000 | 0.01 | 3,030,127,327 | 12,470,979 | 59.95 | 2013-12-20 |
| 2813 | 2013-12-23 | 196,023 | 66,000 | 0.01 | 3,030,127,327 | 11,702,573 | 59.70 | 2013-12-19 |
| 2814 | 2013-12-20 | 130,023 | 4,000 | 0.00 | 3,030,127,327 | 7,898,897 | 60.75 | 2013-12-18 |
| 2815 | 2013-12-19 | 126,023 | -26,000 | 0.00 | 3,030,127,327 | 7,668,500 | 60.85 | 2013-12-17 |
| 2816 | 2013-12-18 | 152,023 | 28,000 | 0.01 | 3,030,127,327 | 9,288,605 | 61.10 | 2013-12-16 |
| 2817 | 2013-12-17 | 124,023 | -15,000 | 0.00 | 3,030,127,327 | 7,553,001 | 60.90 | 2013-12-13 |
| 2818 | 2013-12-16 | 139,023 | -33,000 | 0.00 | 3,030,127,327 | 8,452,598 | 60.80 | 2013-12-12 |
| 2819 | 2013-12-13 | 172,023 | -5,000 | 0.01 | 3,030,127,327 | 10,545,010 | 61.30 | 2013-12-11 |
| 2820 | 2013-12-12 | 177,023 | -1,000 | 0.01 | 3,030,127,327 | 11,028,533 | 62.30 | 2013-12-10 |
| 2821 | 2013-12-11 | 178,023 | 4,000 | 0.01 | 3,030,127,327 | 11,010,723 | 61.85 | 2013-12-09 |
| 2822 | 2013-12-10 | 174,023 | 45,000 | 0.01 | 3,030,127,327 | 10,798,127 | 62.05 | 2013-12-06 |
| 2823 | 2013-12-09 | 129,023 | -33,000 | 0.00 | 3,030,127,327 | 8,083,291 | 62.65 | 2013-12-05 |
| 2824 | 2013-12-06 | 162,023 | -54,000 | 0.01 | 3,030,127,327 | 10,272,258 | 63.40 | 2013-12-04 |
| 2825 | 2013-12-05 | 216,023 | 12,000 | 0.01 | 3,030,127,327 | 13,782,267 | 63.80 | 2013-12-03 |
| 2826 | 2013-12-04 | 204,023 | -18,000 | 0.01 | 3,030,127,327 | 13,230,892 | 64.85 | 2013-12-02 |
| 2827 | 2013-12-03 | 222,023 | -115,000 | 0.01 | 3,030,127,327 | 14,309,382 | 64.45 | 2013-11-29 |
| 2828 | 2013-12-02 | 337,023 | 101,000 | 0.01 | 3,030,127,327 | 21,839,090 | 64.80 | 2013-11-28 |
| 2829 | 2013-11-29 | 236,023 | -43,000 | 0.01 | 3,030,027,327 | 15,282,489 | 64.75 | 2013-11-27 |
| 2830 | 2013-11-28 | 279,023 | 50,000 | 0.01 | 3,030,027,327 | 18,024,886 | 64.60 | 2013-11-26 |
| 2831 | 2013-11-27 | 229,023 | 36,000 | 0.01 | 3,030,027,327 | 14,875,044 | 64.95 | 2013-11-25 |
| 2832 | 2013-11-26 | 193,023 | -29,000 | 0.01 | 3,030,027,327 | 12,604,402 | 65.30 | 2013-11-22 |
| 2833 | 2013-11-25 | 222,023 | -31,000 | 0.01 | 3,030,027,327 | 14,387,090 | 64.80 | 2013-11-21 |
| 2834 | 2013-11-22 | 253,023 | -26,000 | 0.01 | 3,030,027,327 | 16,471,797 | 65.10 | 2013-11-20 |
| 2835 | 2013-11-21 | 279,023 | 68,000 | 0.01 | 3,030,027,327 | 18,136,495 | 65.00 | 2013-11-19 |
| 2836 | 2013-11-20 | 211,023 | 86,000 | 0.01 | 3,030,027,327 | 13,864,211 | 65.70 | 2013-11-18 |
| 2837 | 2013-11-19 | 125,023 | 57,000 | 0.00 | 3,030,027,327 | 8,151,500 | 65.20 | 2013-11-15 |
| 2838 | 2013-11-18 | 68,023 | 12,000 | 0.00 | 3,030,027,327 | 4,329,664 | 63.65 | 2013-11-14 |
| 2839 | 2013-11-15 | 56,023 | -41,000 | 0.00 | 3,030,027,327 | 3,554,659 | 63.45 | 2013-11-13 |
| 2840 | 2013-11-14 | 97,023 | -3,000 | 0.00 | 3,030,027,327 | 6,287,090 | 64.80 | 2013-11-12 |
| 2841 | 2013-11-13 | 100,023 | 16,000 | 0.00 | 3,030,027,327 | 6,371,465 | 63.70 | 2013-11-11 |
| 2842 | 2013-11-12 | 84,023 | 8,000 | 0.00 | 3,030,027,327 | 5,373,271 | 63.95 | 2013-11-08 |
| 2843 | 2013-11-11 | 76,023 | -67,000 | 0.00 | 3,030,027,327 | 4,846,466 | 63.75 | 2013-11-07 |
| 2844 | 2013-11-08 | 143,023 | -35,000 | 0.00 | 3,030,027,327 | 9,110,565 | 63.70 | 2013-11-06 |
| 2845 | 2013-11-07 | 178,023 | -56,000 | 0.01 | 3,030,027,327 | 11,420,175 | 64.15 | 2013-11-05 |
| 2846 | 2013-11-06 | 234,023 | 8,000 | 0.01 | 3,030,027,327 | 15,106,185 | 64.55 | 2013-11-04 |
| 2847 | 2013-11-05 | 226,023 | 6,000 | 0.01 | 3,030,027,327 | 14,849,711 | 65.70 | 2013-11-01 |
| 2848 | 2013-11-04 | 220,023 | 3,000 | 0.01 | 3,030,027,327 | 14,367,502 | 65.30 | 2013-10-31 |
| 2849 | 2013-11-01 | 217,023 | 114,000 | 0.01 | 3,030,027,327 | 14,269,262 | 65.75 | 2013-10-30 |
| 2850 | 2013-10-31 | 103,023 | 38,000 | 0.00 | 3,030,027,327 | 6,686,193 | 64.90 | 2013-10-29 |
| 2851 | 2013-10-30 | 65,023 | 12,000 | 0.00 | 3,030,027,327 | 4,307,774 | 66.25 | 2013-10-28 |
| 2852 | 2013-10-29 | 53,023 | -6,000 | 0.00 | 3,030,027,327 | 3,533,983 | 66.65 | 2013-10-25 |
| 2853 | 2013-10-28 | 59,023 | -2,000 | 0.00 | 3,030,027,327 | 3,954,541 | 67.00 | 2013-10-24 |
| 2854 | 2013-10-25 | 61,023 | -42,000 | 0.00 | 3,030,027,327 | 4,128,206 | 67.65 | 2013-10-23 |
| 2855 | 2013-10-24 | 103,023 | -37,600 | 0.00 | 3,030,027,327 | 7,154,947 | 69.45 | 2013-10-22 |
| 2856 | 2013-10-23 | 140,623 | 82,000 | 0.00 | 3,030,027,327 | 9,773,299 | 69.50 | 2013-10-21 |
| 2857 | 2013-10-22 | 58,623 | 1,000 | 0.00 | 3,030,027,327 | 4,059,643 | 69.25 | 2013-10-18 |
| 2858 | 2013-10-21 | 57,623 | -10,000 | 0.00 | 3,030,027,327 | 3,927,007 | 68.15 | 2013-10-17 |
| 2859 | 2013-10-18 | 67,623 | 10,000 | 0.00 | 3,030,027,327 | 4,649,081 | 68.75 | 2013-10-16 |
| 2860 | 2013-10-17 | 57,623 | -11,400 | 0.00 | 3,030,027,327 | 3,967,344 | 68.85 | 2013-10-15 |
| 2861 | 2013-10-16 | 69,023 | 23,000 | 0.00 | 3,030,027,327 | 4,772,940 | 69.15 | 2013-10-11 |
| 2862 | 2013-10-15 | 46,023 | -25,000 | 0.00 | 3,030,027,327 | 3,134,166 | 68.10 | 2013-10-10 |
| 2863 | 2013-10-11 | 71,023 | -6,000 | 0.00 | 3,030,027,327 | 4,758,541 | 67.00 | 2013-10-09 |
| 2864 | 2013-10-10 | 77,023 | 34,400 | 0.00 | 3,030,027,327 | 5,183,648 | 67.30 | 2013-10-08 |
| 2865 | 2013-10-09 | 42,623 | -40,000 | 0.00 | 3,030,027,327 | 2,855,741 | 67.00 | 2013-10-07 |
| 2866 | 2013-10-08 | 82,623 | 15,000 | 0.00 | 3,030,027,327 | 5,639,020 | 68.25 | 2013-10-04 |
| 2867 | 2013-10-07 | 67,623 | 3,000 | 0.00 | 3,030,027,327 | 4,591,602 | 67.90 | 2013-10-03 |
| 2868 | 2013-10-04 | 64,623 | 43,000 | 0.00 | 3,030,027,327 | 4,358,821 | 67.45 | 2013-10-02 |
| 2869 | 2013-10-03 | 21,623 | 2,000 | 0.00 | 3,030,027,327 | 1,453,066 | 67.20 | 2013-09-30 |
| 2870 | 2013-10-02 | 19,623 | -162,400 | 0.00 | 3,030,027,327 | 1,357,912 | 69.20 | 2013-09-27 |
| 2871 | 2013-09-30 | 182,023 | 23,000 | 0.01 | 3,030,027,327 | 12,523,182 | 68.80 | 2013-09-26 |
| 2872 | 2013-09-27 | 159,023 | -17,000 | 0.01 | 3,030,027,327 | 11,131,610 | 70.00 | 2013-09-25 |
| 2873 | 2013-09-26 | 176,023 | -15,000 | 0.01 | 3,030,027,327 | 12,400,820 | 70.45 | 2013-09-24 |
| 2874 | 2013-09-25 | 191,023 | -70,000 | 0.01 | 3,029,727,327 | 13,362,059 | 69.95 | 2013-09-23 |
| 2875 | 2013-09-24 | 261,023 | -7,000 | 0.01 | 3,029,727,327 | 18,376,019 | 70.40 | 2013-09-19 |
| 2876 | 2013-09-23 | 268,023 | 13,000 | 0.01 | 3,029,727,327 | 18,064,750 | 67.40 | 2013-09-18 |
| 2877 | 2013-09-19 | 255,023 | -47,000 | 0.01 | 3,029,727,327 | 17,137,546 | 67.20 | 2013-09-17 |
| 2878 | 2013-09-18 | 302,023 | 7,000 | 0.01 | 3,029,727,327 | 20,567,766 | 68.10 | 2013-09-16 |
| 2879 | 2013-09-17 | 295,023 | 26,000 | 0.01 | 3,029,727,327 | 19,840,297 | 67.25 | 2013-09-13 |
| 2880 | 2013-09-16 | 269,023 | -9,000 | 0.01 | 3,029,727,327 | 17,997,639 | 66.90 | 2013-09-12 |
| 2881 | 2013-09-13 | 278,023 | 8,000 | 0.01 | 3,029,727,327 | 18,738,750 | 67.40 | 2013-09-11 |
| 2882 | 2013-09-12 | 270,023 | -15,000 | 0.01 | 3,029,727,327 | 18,280,557 | 67.70 | 2013-09-10 |
| 2883 | 2013-09-11 | 285,023 | 16,000 | 0.01 | 3,029,727,327 | 19,096,541 | 67.00 | 2013-09-09 |
| 2884 | 2013-09-10 | 269,023 | -14,000 | 0.01 | 3,029,727,327 | 17,863,127 | 66.40 | 2013-09-06 |
| 2885 | 2013-09-09 | 283,023 | 16,000 | 0.01 | 3,029,727,327 | 18,750,274 | 66.25 | 2013-09-05 |
| 2886 | 2013-09-06 | 267,023 | 22,000 | 0.01 | 3,029,727,327 | 17,409,900 | 65.20 | 2013-09-04 |
| 2887 | 2013-09-04 | 245,023 | 154,000 | 0.01 | 3,029,727,327 | 15,840,737 | 64.65 | 2013-09-02 |
| 2888 | 2013-09-03 | 91,023 | -69,000 | 0.00 | 3,029,727,327 | 5,802,716 | 63.75 | 2013-08-30 |
| 2889 | 2013-09-02 | 160,023 | 79,000 | 0.01 | 3,029,727,327 | 10,073,448 | 62.95 | 2013-08-29 |
| 2890 | 2013-08-30 | 81,023 | -109,000 | 0.00 | 3,029,727,327 | 5,072,040 | 62.60 | 2013-08-28 |
| 2891 | 2013-08-29 | 190,023 | -9,000 | 0.01 | 3,029,727,327 | 12,161,472 | 64.00 | 2013-08-27 |
| 2892 | 2013-08-28 | 199,023 | 47,000 | 0.01 | 3,029,727,327 | 13,254,932 | 66.60 | 2013-08-26 |
| 2893 | 2013-08-27 | 152,023 | -47,000 | 0.01 | 3,029,727,327 | 9,965,108 | 65.55 | 2013-08-23 |
| 2894 | 2013-08-26 | 199,023 | 113,000 | 0.01 | 3,029,727,327 | 13,105,665 | 65.85 | 2013-08-22 |
| 2895 | 2013-08-23 | 86,023 | -2,000 | 0.00 | 3,029,727,327 | 5,733,433 | 66.65 | 2013-08-21 |
| 2896 | 2013-08-22 | 88,023 | -67,000 | 0.00 | 3,029,727,327 | 5,915,146 | 67.20 | 2013-08-20 |
| 2897 | 2013-08-21 | 155,023 | -12,000 | 0.01 | 3,029,727,327 | 10,642,329 | 68.65 | 2013-08-19 |
| 2898 | 2013-08-20 | 167,023 | -20,000 | 0.01 | 3,029,727,327 | 11,574,694 | 69.30 | 2013-08-16 |
| 2899 | 2013-08-19 | 187,023 | -16,218 | 0.01 | 3,029,727,327 | 13,231,877 | 70.75 | 2013-08-15 |
| 2900 | 2013-08-16 | 203,241 | 39,000 | 0.01 | 3,029,727,327 | 14,338,653 | 70.55 | 2013-08-13 |
| 2901 | 2013-08-15 | 164,241 | 17,000 | 0.01 | 3,029,727,327 | 11,554,354 | 70.35 | 2013-08-12 |
| 2902 | 2013-08-13 | 147,241 | -27,000 | 0.00 | 3,029,727,327 | 10,130,181 | 68.80 | 2013-08-09 |
| 2903 | 2013-08-12 | 174,241 | 18,000 | 0.01 | 3,029,727,327 | 11,839,676 | 67.95 | 2013-08-08 |
| 2904 | 2013-08-09 | 156,241 | -14,000 | 0.01 | 3,029,727,327 | 10,608,764 | 67.90 | 2013-08-07 |
| 2905 | 2013-08-08 | 170,241 | -75,000 | 0.01 | 3,029,727,327 | 11,865,798 | 69.70 | 2013-08-06 |
| 2906 | 2013-08-07 | 245,241 | -5,000 | 0.01 | 3,029,727,327 | 17,105,560 | 69.75 | 2013-08-05 |
| 2907 | 2013-08-06 | 250,241 | 6,000 | 0.01 | 3,029,727,327 | 17,304,165 | 69.15 | 2013-08-02 |
| 2908 | 2013-08-05 | 244,241 | -20,000 | 0.01 | 3,029,727,327 | 16,730,509 | 68.50 | 2013-08-01 |
| 2909 | 2013-08-02 | 264,241 | -3,000 | 0.01 | 3,029,727,327 | 17,638,087 | 66.75 | 2013-07-31 |
| 2910 | 2013-08-01 | 267,241 | 116,000 | 0.01 | 3,029,727,327 | 17,958,595 | 67.20 | 2013-07-30 |
| 2911 | 2013-07-31 | 151,241 | -11,000 | 0.00 | 3,029,727,327 | 10,239,016 | 67.70 | 2013-07-29 |
| 2912 | 2013-07-30 | 162,241 | -14,000 | 0.01 | 3,029,727,327 | 11,170,293 | 68.85 | 2013-07-26 |
| 2913 | 2013-07-29 | 176,241 | -13,000 | 0.01 | 3,029,727,327 | 12,160,629 | 69.00 | 2013-07-25 |
| 2914 | 2013-07-26 | 189,241 | -19,000 | 0.01 | 3,029,727,327 | 13,057,629 | 69.00 | 2013-07-24 |
| 2915 | 2013-07-25 | 208,241 | 82,000 | 0.01 | 3,029,727,327 | 14,139,564 | 67.90 | 2013-07-23 |
| 2916 | 2013-07-24 | 126,241 | 11,000 | 0.00 | 3,029,727,327 | 8,193,041 | 64.90 | 2013-07-22 |
| 2917 | 2013-07-23 | 115,241 | 25,000 | 0.00 | 3,029,727,327 | 7,392,710 | 64.15 | 2013-07-19 |
| 2918 | 2013-07-22 | 90,241 | -4,000 | 0.00 | 3,029,727,327 | 5,852,129 | 64.85 | 2013-07-18 |
| 2919 | 2013-07-19 | 94,241 | -1,000 | 0.00 | 3,029,727,327 | 6,078,545 | 64.50 | 2013-07-17 |
| 2920 | 2013-07-18 | 95,241 | -45,000 | 0.00 | 3,029,727,327 | 6,214,475 | 65.25 | 2013-07-16 |
| 2921 | 2013-07-17 | 140,241 | -20,000 | 0.00 | 3,029,727,327 | 9,185,786 | 65.50 | 2013-07-15 |
| 2922 | 2013-07-16 | 160,241 | -64,000 | 0.01 | 3,029,727,327 | 10,696,087 | 66.75 | 2013-07-12 |
| 2923 | 2013-07-15 | 224,241 | 132,000 | 0.01 | 3,029,727,327 | 15,046,571 | 67.10 | 2013-07-11 |
| 2924 | 2013-07-12 | 92,241 | 42,000 | 0.00 | 3,029,727,327 | 6,092,518 | 66.05 | 2013-07-10 |
| 2925 | 2013-07-11 | 50,241 | -23,000 | 0.00 | 3,029,727,327 | 3,258,129 | 64.85 | 2013-07-09 |
| 2926 | 2013-07-10 | 73,241 | -48,000 | 0.00 | 3,029,727,327 | 4,738,693 | 64.70 | 2013-07-08 |
| 2927 | 2013-07-09 | 121,241 | 63,000 | 0.00 | 3,029,727,327 | 8,007,968 | 66.05 | 2013-07-05 |
| 2928 | 2013-07-08 | 58,241 | -3,000 | 0.00 | 3,029,727,327 | 3,794,401 | 65.15 | 2013-07-04 |
| 2929 | 2013-07-05 | 61,241 | -4,000 | 0.00 | 3,029,727,327 | 3,937,796 | 64.30 | 2013-07-03 |
| 2930 | 2013-07-04 | 65,241 | -55,000 | 0.00 | 3,029,727,327 | 4,341,789 | 66.55 | 2013-07-02 |
| 2931 | 2013-07-03 | 120,241 | -22,000 | 0.00 | 3,029,727,327 | 7,839,713 | 65.20 | 2013-06-28 |
| 2932 | 2013-07-02 | 142,241 | -204,000 | 0.00 | 3,029,727,327 | 9,174,545 | 64.50 | 2013-06-27 |
| 2933 | 2013-06-28 | 346,241 | -3,000 | 0.01 | 3,029,727,327 | 22,488,353 | 64.95 | 2013-06-26 |
| 2934 | 2013-06-27 | 349,241 | -32,000 | 0.01 | 3,029,727,327 | 22,281,576 | 63.80 | 2013-06-25 |
| 2935 | 2013-06-26 | 381,241 | 129,000 | 0.01 | 3,029,727,327 | 23,255,701 | 61.00 | 2013-06-24 |
| 2936 | 2013-06-25 | 252,241 | 167,000 | 0.01 | 3,029,727,327 | 16,244,320 | 64.40 | 2013-06-21 |
| 2937 | 2013-06-24 | 85,241 | 16,000 | 0.00 | 3,029,727,327 | 5,753,768 | 67.50 | 2013-06-20 |
| 2938 | 2013-06-21 | 69,241 | -7,000 | 0.00 | 3,029,727,327 | 4,812,250 | 69.50 | 2013-06-19 |
| 2939 | 2013-06-20 | 76,241 | -25,000 | 0.00 | 3,029,727,327 | 5,275,877 | 69.20 | 2013-06-18 |
| 2940 | 2013-06-19 | 101,241 | 2,000 | 0.00 | 3,029,727,327 | 7,102,056 | 70.15 | 2013-06-17 |
| 2941 | 2013-06-18 | 99,241 | -64,000 | 0.00 | 3,029,727,327 | 6,753,350 | 68.05 | 2013-06-14 |
| 2942 | 2013-06-17 | 163,241 | 31,000 | 0.01 | 3,029,727,327 | 10,675,961 | 65.40 | 2013-06-13 |
| 2943 | 2013-06-14 | 132,241 | 28,000 | 0.00 | 3,029,727,327 | 8,807,251 | 66.60 | 2013-06-11 |
| 2944 | 2013-06-13 | 104,241 | 14,000 | 0.00 | 3,029,727,327 | 7,072,752 | 67.85 | 2013-06-10 |
| 2945 | 2013-06-11 | 90,241 | -24,000 | 0.00 | 3,029,727,327 | 6,190,533 | 68.60 | 2013-06-07 |
| 2946 | 2013-06-10 | 114,241 | 11,000 | 0.00 | 3,029,727,327 | 7,905,477 | 69.20 | 2013-06-06 |
| 2947 | 2013-06-07 | 103,241 | 14,000 | 0.00 | 3,029,727,327 | 7,247,518 | 70.20 | 2013-06-05 |
| 2948 | 2013-06-06 | 89,241 | -95,000 | 0.00 | 3,029,727,327 | 6,336,111 | 71.00 | 2013-06-04 |
| 2949 | 2013-06-05 | 184,241 | 9,000 | 0.01 | 3,029,727,327 | 12,694,205 | 68.90 | 2013-06-03 |
| 2950 | 2013-06-04 | 175,241 | -138,000 | 0.01 | 3,029,727,327 | 12,109,153 | 69.10 | 2013-05-31 |
| 2951 | 2013-06-03 | 313,241 | 184,000 | 0.01 | 3,029,727,327 | 21,879,884 | 69.85 | 2013-05-30 |
| 2952 | 2013-05-31 | 129,241 | -385,000 | 0.00 | 3,029,727,327 | 9,033,946 | 69.90 | 2013-05-29 |
| 2953 | 2013-05-30 | 514,241 | 3,000 | 0.02 | 3,029,727,327 | 38,105,258 | 74.10 | 2013-05-28 |
| 2954 | 2013-05-29 | 511,241 | 2,000 | 0.02 | 3,029,727,327 | 37,729,586 | 73.80 | 2013-05-27 |
| 2955 | 2013-05-28 | 509,241 | 259,000 | 0.02 | 3,029,727,327 | 36,996,359 | 72.65 | 2013-05-24 |
| 2956 | 2013-05-27 | 250,241 | -30,000 | 0.01 | 3,029,727,327 | 18,768,075 | 75.00 | 2013-05-23 |
| 2957 | 2013-05-24 | 280,241 | 40,000 | 0.01 | 3,029,727,327 | 21,970,894 | 78.40 | 2013-05-22 |
| 2958 | 2013-05-23 | 240,241 | 6,000 | 0.01 | 3,029,727,327 | 18,474,533 | 76.90 | 2013-05-21 |
| 2959 | 2013-05-22 | 234,241 | 101,000 | 0.01 | 3,029,727,327 | 17,696,908 | 75.55 | 2013-05-20 |
| 2960 | 2013-05-21 | 133,241 | -22,000 | 0.00 | 3,029,727,327 | 9,993,075 | 75.00 | 2013-05-16 |
| 2961 | 2013-05-20 | 155,241 | -5,000 | 0.01 | 3,029,727,327 | 11,720,696 | 75.50 | 2013-05-15 |
| 2962 | 2013-05-16 | 160,241 | 34,000 | 0.01 | 3,029,547,327 | 11,857,834 | 74.00 | 2013-05-14 |
| 2963 | 2013-05-15 | 126,241 | 14,000 | 0.00 | 3,029,247,327 | 9,322,898 | 73.85 | 2013-05-13 |
| 2964 | 2013-05-14 | 112,241 | 2,000 | 0.00 | 3,029,247,327 | 8,255,326 | 73.55 | 2013-05-10 |
| 2965 | 2013-05-13 | 110,241 | 4,000 | 0.00 | 3,029,247,327 | 8,124,762 | 73.70 | 2013-05-09 |
| 2966 | 2013-05-10 | 106,241 | -21,000 | 0.00 | 3,029,247,327 | 7,750,281 | 72.95 | 2013-05-08 |
| 2967 | 2013-05-09 | 127,241 | 5,000 | 0.00 | 3,029,247,327 | 9,199,524 | 72.30 | 2013-05-07 |
| 2968 | 2013-05-08 | 122,241 | -33,000 | 0.00 | 3,029,247,327 | 8,789,128 | 71.90 | 2013-05-06 |
| 2969 | 2013-05-07 | 155,241 | 43,000 | 0.01 | 3,029,247,327 | 10,944,491 | 70.50 | 2013-05-03 |
| 2970 | 2013-05-06 | 112,241 | -24,000 | 0.00 | 3,029,247,327 | 7,890,542 | 70.30 | 2013-05-02 |
| 2971 | 2013-05-03 | 136,241 | -71,000 | 0.00 | 3,029,247,327 | 9,434,689 | 69.25 | 2013-04-30 |
| 2972 | 2013-05-02 | 207,241 | 58,000 | 0.01 | 3,029,247,327 | 14,506,870 | 70.00 | 2013-04-29 |
| 2973 | 2013-04-30 | 149,241 | 4,000 | 0.00 | 3,029,247,327 | 10,469,256 | 70.15 | 2013-04-26 |
| 2974 | 2013-04-29 | 145,241 | -35,000 | 0.00 | 3,029,247,327 | 10,108,774 | 69.60 | 2013-04-25 |
| 2975 | 2013-04-26 | 180,241 | 12,000 | 0.01 | 3,029,247,327 | 12,598,846 | 69.90 | 2013-04-24 |
| 2976 | 2013-04-25 | 168,241 | 6,000 | 0.01 | 3,029,247,327 | 11,608,629 | 69.00 | 2013-04-23 |
| 2977 | 2013-04-24 | 162,241 | 21,000 | 0.01 | 3,029,247,327 | 11,154,069 | 68.75 | 2013-04-22 |
| 2978 | 2013-04-23 | 141,241 | 49,000 | 0.00 | 3,029,247,327 | 9,646,760 | 68.30 | 2013-04-19 |
| 2979 | 2013-04-22 | 92,241 | 8,000 | 0.00 | 3,029,247,327 | 6,249,328 | 67.75 | 2013-04-18 |
| 2980 | 2013-04-19 | 84,241 | -19,000 | 0.00 | 3,029,247,327 | 5,703,116 | 67.70 | 2013-04-17 |
| 2981 | 2013-04-18 | 103,241 | -3,000 | 0.00 | 3,029,247,327 | 6,865,527 | 66.50 | 2013-04-16 |
| 2982 | 2013-04-17 | 106,241 | -3,000 | 0.00 | 3,029,247,327 | 7,123,459 | 67.05 | 2013-04-15 |
| 2983 | 2013-04-16 | 109,241 | -17,000 | 0.00 | 3,029,247,327 | 7,461,160 | 68.30 | 2013-04-12 |
| 2984 | 2013-04-15 | 126,241 | -27,000 | 0.00 | 3,029,247,327 | 8,527,580 | 67.55 | 2013-04-11 |
| 2985 | 2013-04-12 | 153,241 | 5,000 | 0.01 | 3,029,247,327 | 10,412,726 | 67.95 | 2013-04-10 |
| 2986 | 2013-04-11 | 148,241 | -25,000 | 0.00 | 3,029,247,327 | 9,976,619 | 67.30 | 2013-04-09 |
| 2987 | 2013-04-10 | 173,241 | 47,000 | 0.01 | 3,029,247,327 | 11,806,374 | 68.15 | 2013-04-08 |
| 2988 | 2013-04-09 | 126,241 | 54,597 | 0.00 | 3,029,247,327 | 8,426,587 | 66.75 | 2013-04-05 |
| 2989 | 2013-04-08 | 71,644 | -37,000 | 0.00 | 3,029,247,327 | 5,036,573 | 70.30 | 2013-04-03 |
| 2990 | 2013-04-05 | 108,644 | -2,000 | 0.00 | 3,029,247,327 | 7,686,563 | 70.75 | 2013-04-02 |
| 2991 | 2013-04-03 | 110,644 | -16,000 | 0.00 | 3,029,247,327 | 7,656,565 | 69.20 | 2013-03-28 |
| 2992 | 2013-04-02 | 126,644 | 9,000 | 0.00 | 3,029,247,327 | 8,732,104 | 68.95 | 2013-03-27 |
| 2993 | 2013-03-28 | 117,644 | -12,000 | 0.00 | 3,029,247,327 | 7,582,156 | 64.45 | 2013-03-26 |
| 2994 | 2013-03-27 | 129,644 | -1,000 | 0.00 | 3,029,247,327 | 8,161,090 | 62.95 | 2013-03-25 |
| 2995 | 2013-03-26 | 130,644 | 5,000 | 0.00 | 3,029,247,327 | 8,237,104 | 63.05 | 2013-03-22 |
| 2996 | 2013-03-25 | 125,644 | 3,000 | 0.00 | 3,029,247,327 | 8,003,523 | 63.70 | 2013-03-21 |
| 2997 | 2013-03-22 | 122,644 | 20,000 | 0.00 | 3,029,247,327 | 7,628,457 | 62.20 | 2013-03-20 |
| 2998 | 2013-03-21 | 102,644 | 12,000 | 0.00 | 3,029,247,327 | 6,312,606 | 61.50 | 2013-03-19 |
| 2999 | 2013-03-20 | 90,644 | -14,000 | 0.00 | 3,029,247,327 | 5,479,430 | 60.45 | 2013-03-18 |
| 3000 | 2013-03-19 | 104,644 | 13,000 | 0.00 | 3,029,247,327 | 6,535,018 | 62.45 | 2013-03-15 |
| 3001 | 2013-03-18 | 91,644 | 4,000 | 0.00 | 3,029,247,327 | 5,956,860 | 65.00 | 2013-03-14 |
| 3002 | 2013-03-15 | 87,644 | 6,000 | 0.00 | 3,029,247,327 | 5,705,624 | 65.10 | 2013-03-13 |
| 3003 | 2013-03-14 | 81,644 | -19,000 | 0.00 | 3,029,247,327 | 5,404,833 | 66.20 | 2013-03-12 |
| 3004 | 2013-03-13 | 100,644 | -26,000 | 0.00 | 3,029,247,327 | 6,773,341 | 67.30 | 2013-03-11 |
| 3005 | 2013-03-12 | 126,644 | 56,000 | 0.00 | 3,029,247,327 | 8,459,819 | 66.80 | 2013-03-08 |
| 3006 | 2013-03-11 | 70,644 | -33,000 | 0.00 | 3,029,247,327 | 4,711,955 | 66.70 | 2013-03-07 |
| 3007 | 2013-03-08 | 103,644 | -5,000 | 0.00 | 3,029,247,327 | 6,762,771 | 65.25 | 2013-03-06 |
| 3008 | 2013-03-07 | 108,644 | 29,000 | 0.00 | 3,029,247,327 | 6,985,809 | 64.30 | 2013-03-05 |
| 3009 | 2013-03-06 | 79,644 | -10,000 | 0.00 | 3,029,247,327 | 5,141,020 | 64.55 | 2013-03-04 |
| 3010 | 2013-03-05 | 89,644 | 24,000 | 0.00 | 3,029,247,327 | 5,988,219 | 66.80 | 2013-03-01 |
| 3011 | 2013-03-04 | 65,644 | 8,000 | 0.00 | 3,029,247,327 | 4,450,663 | 67.80 | 2013-02-28 |
| 3012 | 2013-03-01 | 57,644 | -25,000 | 0.00 | 3,029,247,327 | 3,810,268 | 66.10 | 2013-02-27 |
| 3013 | 2013-02-28 | 82,644 | -22,000 | 0.00 | 3,029,247,327 | 5,314,009 | 64.30 | 2013-02-26 |
| 3014 | 2013-02-27 | 104,644 | 4,000 | 0.00 | 3,029,247,327 | 6,864,646 | 65.60 | 2013-02-25 |
| 3015 | 2013-02-26 | 100,644 | 23,000 | 0.00 | 3,029,247,327 | 6,501,602 | 64.60 | 2013-02-22 |
| 3016 | 2013-02-25 | 77,644 | -19,000 | 0.00 | 3,029,247,327 | 5,000,274 | 64.40 | 2013-02-21 |
| 3017 | 2013-02-22 | 96,644 | -8,000 | 0.00 | 3,029,247,327 | 6,397,833 | 66.20 | 2013-02-20 |
| 3018 | 2013-02-21 | 104,644 | 13,000 | 0.00 | 3,029,247,327 | 6,953,594 | 66.45 | 2013-02-19 |
| 3019 | 2013-02-20 | 91,644 | 14,000 | 0.00 | 3,029,247,327 | 6,181,388 | 67.45 | 2013-02-18 |
| 3020 | 2013-02-19 | 77,644 | 19,000 | 0.00 | 3,029,247,327 | 5,306,967 | 68.35 | 2013-02-15 |
| 3021 | 2013-02-18 | 58,644 | -69,000 | 0.00 | 3,029,247,327 | 4,037,639 | 68.85 | 2013-02-14 |
| 3022 | 2013-02-15 | 127,644 | 77,000 | 0.00 | 3,029,247,327 | 8,513,855 | 66.70 | 2013-02-08 |
| 3023 | 2013-02-14 | 50,644 | -48,000 | 0.00 | 3,029,247,327 | 3,428,599 | 67.70 | 2013-02-07 |
| 3024 | 2013-02-08 | 98,644 | -22,000 | 0.00 | 3,029,247,327 | 6,747,250 | 68.40 | 2013-02-06 |
| 3025 | 2013-02-07 | 120,644 | 62,000 | 0.00 | 3,029,247,327 | 8,083,148 | 67.00 | 2013-02-05 |
| 3026 | 2013-02-06 | 58,644 | -20,000 | 0.00 | 3,029,247,327 | 4,099,216 | 69.90 | 2013-02-04 |
| 3027 | 2013-02-05 | 78,644 | 27,000 | 0.00 | 3,029,247,327 | 5,434,300 | 69.10 | 2013-02-01 |
| 3028 | 2013-02-04 | 51,644 | -7,000 | 0.00 | 3,029,247,327 | 3,537,614 | 68.50 | 2013-01-31 |
| 3029 | 2013-02-01 | 58,644 | -72,000 | 0.00 | 3,029,247,327 | 4,093,351 | 69.80 | 2013-01-30 |
| 3030 | 2013-01-31 | 130,644 | 12,000 | 0.00 | 3,029,247,327 | 8,988,307 | 68.80 | 2013-01-29 |
| 3031 | 2013-01-30 | 118,644 | -57,000 | 0.00 | 3,029,247,327 | 8,275,419 | 69.75 | 2013-01-28 |
| 3032 | 2013-01-29 | 175,644 | 41,000 | 0.01 | 3,029,247,327 | 12,057,961 | 68.65 | 2013-01-25 |
| 3033 | 2013-01-28 | 134,644 | -3,000 | 0.00 | 3,029,247,327 | 9,135,595 | 67.85 | 2013-01-24 |
| 3034 | 2013-01-25 | 137,644 | 49,000 | 0.00 | 3,029,247,327 | 9,146,444 | 66.45 | 2013-01-23 |
| 3035 | 2013-01-24 | 88,644 | 23,000 | 0.00 | 3,029,247,327 | 5,868,233 | 66.20 | 2013-01-22 |
| 3036 | 2013-01-23 | 65,644 | -21,000 | 0.00 | 3,029,247,327 | 4,325,940 | 65.90 | 2013-01-21 |
| 3037 | 2013-01-22 | 86,644 | 4,600 | 0.00 | 3,029,247,327 | 5,618,863 | 64.85 | 2013-01-18 |
| 3038 | 2013-01-21 | 82,044 | -18,000 | 0.00 | 3,029,247,327 | 5,283,634 | 64.40 | 2013-01-17 |
| 3039 | 2013-01-18 | 100,044 | 37,000 | 0.00 | 3,029,247,327 | 6,487,853 | 64.85 | 2013-01-16 |
| 3040 | 2013-01-17 | 63,044 | -40,000 | 0.00 | 3,029,247,327 | 4,050,577 | 64.25 | 2013-01-15 |
| 3041 | 2013-01-16 | 103,044 | -70,000 | 0.00 | 3,029,247,327 | 6,599,968 | 64.05 | 2013-01-14 |
| 3042 | 2013-01-15 | 173,044 | 27,000 | 0.01 | 3,029,247,327 | 10,996,946 | 63.55 | 2013-01-11 |
| 3043 | 2013-01-14 | 146,044 | 27,000 | 0.00 | 3,029,247,327 | 9,332,212 | 63.90 | 2013-01-10 |
| 3044 | 2013-01-11 | 119,044 | -11,000 | 0.00 | 3,029,247,327 | 7,511,676 | 63.10 | 2013-01-09 |
| 3045 | 2013-01-10 | 130,044 | 1,000 | 0.00 | 3,029,247,327 | 8,030,217 | 61.75 | 2013-01-08 |
| 3046 | 2013-01-09 | 129,044 | -17,000 | 0.00 | 3,029,247,327 | 8,071,702 | 62.55 | 2013-01-07 |
| 3047 | 2013-01-08 | 146,044 | 65,000 | 0.00 | 3,029,247,327 | 9,018,217 | 61.75 | 2013-01-04 |
| 3048 | 2013-01-07 | 81,044 | -54,000 | 0.00 | 3,029,247,327 | 4,927,475 | 60.80 | 2013-01-03 |
| 3049 | 2013-01-04 | 135,044 | 19,000 | 0.00 | 3,029,247,327 | 8,352,471 | 61.85 | 2013-01-02 |
| 3050 | 2013-01-03 | 116,044 | 9,000 | 0.00 | 3,029,247,327 | 6,968,442 | 60.05 | 2012-12-28 |
| 3051 | 2013-01-02 | 107,044 | 54,000 | 0.00 | 3,029,247,327 | 6,390,527 | 59.70 | 2012-12-27 |
| 3052 | 2012-12-28 | 53,044 | 4,000 | 0.00 | 3,029,247,327 | 3,185,292 | 60.05 | 2012-12-21 |
| 3053 | 2012-12-27 | 49,044 | 3,000 | 0.00 | 3,029,247,327 | 2,949,997 | 60.15 | 2012-12-20 |
| 3054 | 2012-12-21 | 46,044 | -18,000 | 0.00 | 3,029,247,327 | 2,767,244 | 60.10 | 2012-12-19 |
| 3055 | 2012-12-20 | 64,044 | -27,000 | 0.00 | 3,029,247,327 | 3,701,743 | 57.80 | 2012-12-18 |
| 3056 | 2012-12-19 | 91,044 | -60,000 | 0.00 | 3,029,247,327 | 5,376,148 | 59.05 | 2012-12-17 |
| 3057 | 2012-12-18 | 151,044 | 53,000 | 0.00 | 3,029,247,327 | 9,153,266 | 60.60 | 2012-12-14 |
| 3058 | 2012-12-17 | 98,044 | 27,000 | 0.00 | 3,029,247,327 | 5,867,933 | 59.85 | 2012-12-13 |
| 3059 | 2012-12-14 | 71,044 | -27,000 | 0.00 | 3,029,247,327 | 4,237,775 | 59.65 | 2012-12-12 |
| 3060 | 2012-12-13 | 98,044 | 43,000 | 0.00 | 3,029,247,327 | 5,784,596 | 59.00 | 2012-12-11 |
| 3061 | 2012-12-12 | 55,044 | -35,000 | 0.00 | 3,029,247,327 | 3,302,640 | 60.00 | 2012-12-10 |
| 3062 | 2012-12-11 | 90,044 | 23,000 | 0.00 | 3,029,247,327 | 5,429,653 | 60.30 | 2012-12-07 |
| 3063 | 2012-12-10 | 67,044 | -8,000 | 0.00 | 3,029,247,327 | 4,019,288 | 59.95 | 2012-12-06 |
| 3064 | 2012-12-07 | 75,044 | 13,000 | 0.00 | 3,029,247,327 | 4,573,932 | 60.95 | 2012-12-05 |
| 3065 | 2012-12-05 | 62,044 | -21,000 | 0.00 | 3,029,247,327 | 3,716,436 | 59.90 | 2012-12-03 |
| 3066 | 2012-12-04 | 83,044 | -2,000 | 0.00 | 3,029,247,327 | 4,953,575 | 59.65 | 2012-11-30 |
| 3067 | 2012-12-03 | 85,044 | 26,000 | 0.00 | 3,029,247,327 | 4,992,083 | 58.70 | 2012-11-29 |
| 3068 | 2012-11-30 | 59,044 | -15,000 | 0.00 | 3,029,247,327 | 3,395,030 | 57.50 | 2012-11-28 |
| 3069 | 2012-11-29 | 74,044 | -17,000 | 0.00 | 3,029,247,327 | 4,298,254 | 58.05 | 2012-11-27 |
| 3070 | 2012-11-28 | 91,044 | -15,102 | 0.00 | 3,029,247,327 | 5,198,612 | 57.10 | 2012-11-26 |
| 3071 | 2012-11-26 | 106,146 | 18,000 | 0.00 | 3,029,247,327 | 5,901,718 | 55.60 | 2012-11-22 |
| 3072 | 2012-11-23 | 88,146 | 20,000 | 0.00 | 3,029,247,327 | 4,799,550 | 54.45 | 2012-11-21 |
| 3073 | 2012-11-22 | 68,146 | -1,000 | 0.00 | 3,029,247,327 | 3,693,513 | 54.20 | 2012-11-20 |
| 3074 | 2012-11-21 | 69,146 | 12,000 | 0.00 | 3,029,247,327 | 3,730,427 | 53.95 | 2012-11-19 |
| 3075 | 2012-11-20 | 57,146 | -20,000 | 0.00 | 3,029,247,327 | 3,063,026 | 53.60 | 2012-11-16 |
| 3076 | 2012-11-19 | 77,146 | 11,000 | 0.00 | 3,029,247,327 | 4,096,453 | 53.10 | 2012-11-15 |
| 3077 | 2012-11-16 | 66,146 | -5,000 | 0.00 | 3,029,247,327 | 3,581,806 | 54.15 | 2012-11-14 |
| 3078 | 2012-11-15 | 71,146 | 17,000 | 0.00 | 3,029,247,327 | 3,731,608 | 52.45 | 2012-11-13 |
| 3079 | 2012-11-14 | 54,146 | -7,000 | 0.00 | 3,029,247,327 | 2,896,811 | 53.50 | 2012-11-12 |
| 3080 | 2012-11-13 | 61,146 | -2,000 | 0.00 | 3,029,247,327 | 3,234,623 | 52.90 | 2012-11-09 |
| 3081 | 2012-11-12 | 63,146 | -8,000 | 0.00 | 3,029,247,327 | 3,390,940 | 53.70 | 2012-11-08 |
| 3082 | 2012-11-08 | 71,146 | 2,000 | 0.00 | 3,029,247,327 | 3,913,030 | 55.00 | 2012-11-06 |
| 3083 | 2012-11-07 | 69,146 | 6,000 | 0.00 | 3,029,247,327 | 3,785,744 | 54.75 | 2012-11-05 |
| 3084 | 2012-11-06 | 63,146 | -19,000 | 0.00 | 3,029,247,327 | 3,400,412 | 53.85 | 2012-11-02 |
| 3085 | 2012-11-05 | 82,146 | 9,000 | 0.00 | 3,029,247,327 | 4,382,489 | 53.35 | 2012-11-01 |
| 3086 | 2012-11-02 | 73,146 | -112,000 | 0.00 | 3,029,247,327 | 3,880,395 | 53.05 | 2012-10-31 |
| 3087 | 2012-11-01 | 185,146 | -47,000 | 0.01 | 3,029,247,327 | 9,738,680 | 52.60 | 2012-10-30 |
| 3088 | 2012-10-31 | 232,146 | 15,000 | 0.01 | 3,029,247,327 | 12,268,916 | 52.85 | 2012-10-29 |
| 3089 | 2012-10-30 | 217,146 | 79,000 | 0.01 | 3,029,247,327 | 11,487,023 | 52.90 | 2012-10-26 |
| 3090 | 2012-10-29 | 138,146 | 9,000 | 0.00 | 3,029,247,327 | 7,418,440 | 53.70 | 2012-10-25 |
| 3091 | 2012-10-26 | 129,146 | 46,000 | 0.00 | 3,029,247,327 | 6,844,738 | 53.00 | 2012-10-24 |
| 3092 | 2012-10-25 | 83,146 | 10,000 | 0.00 | 3,029,247,327 | 4,385,952 | 52.75 | 2012-10-22 |
| 3093 | 2012-10-24 | 73,146 | 7,000 | 0.00 | 3,029,247,327 | 3,818,221 | 52.20 | 2012-10-19 |
| 3094 | 2012-10-19 | 66,146 | -4,000 | 0.00 | 3,029,247,327 | 3,505,738 | 53.00 | 2012-10-17 |
| 3095 | 2012-10-18 | 70,146 | -15,000 | 0.00 | 3,029,247,327 | 3,640,577 | 51.90 | 2012-10-16 |
| 3096 | 2012-10-16 | 85,146 | -12,000 | 0.00 | 3,029,247,327 | 4,406,306 | 51.75 | 2012-10-12 |
| 3097 | 2012-10-15 | 97,146 | 21,000 | 0.00 | 3,029,247,327 | 4,949,589 | 50.95 | 2012-10-11 |
| 3098 | 2012-10-12 | 76,146 | -24,000 | 0.00 | 3,029,247,327 | 3,917,712 | 51.45 | 2012-10-10 |
| 3099 | 2012-10-11 | 100,146 | 6,000 | 0.00 | 3,029,247,327 | 5,152,512 | 51.45 | 2012-10-09 |
| 3100 | 2012-10-10 | 94,146 | 14,000 | 0.00 | 3,029,247,327 | 4,848,519 | 51.50 | 2012-10-08 |
| 3101 | 2012-10-09 | 80,146 | 1,000 | 0.00 | 3,029,247,327 | 4,179,614 | 52.15 | 2012-10-05 |
| 3102 | 2012-10-08 | 79,146 | -5,000 | 0.00 | 3,029,247,327 | 4,190,781 | 52.95 | 2012-10-04 |
| 3103 | 2012-10-05 | 84,146 | -22,000 | 0.00 | 3,029,247,327 | 4,569,128 | 54.30 | 2012-10-03 |
| 3104 | 2012-10-04 | 106,146 | 7,000 | 0.00 | 3,029,247,327 | 5,715,962 | 53.85 | 2012-09-28 |
| 3105 | 2012-10-03 | 99,146 | 27,000 | 0.00 | 3,029,247,327 | 5,244,823 | 52.90 | 2012-09-27 |
| 3106 | 2012-09-28 | 72,146 | -11,000 | 0.00 | 3,029,247,327 | 3,758,807 | 52.10 | 2012-09-26 |
| 3107 | 2012-09-27 | 83,146 | 4,000 | 0.00 | 3,029,247,327 | 4,356,850 | 52.40 | 2012-09-25 |
| 3108 | 2012-09-26 | 79,146 | -3,000 | 0.00 | 3,029,247,327 | 4,174,952 | 52.75 | 2012-09-24 |
| 3109 | 2012-09-25 | 82,146 | -5,000 | 0.00 | 3,029,247,327 | 4,300,343 | 52.35 | 2012-09-21 |
| 3110 | 2012-09-24 | 87,146 | -41,000 | 0.00 | 3,029,247,327 | 4,427,017 | 50.80 | 2012-09-20 |
| 3111 | 2012-09-21 | 128,146 | -40,000 | 0.00 | 3,029,247,327 | 6,663,592 | 52.00 | 2012-09-19 |
| 3112 | 2012-09-20 | 168,146 | 6,000 | 0.01 | 3,029,247,327 | 8,894,923 | 52.90 | 2012-09-18 |
| 3113 | 2012-09-19 | 162,146 | 5,000 | 0.01 | 3,029,247,327 | 8,423,485 | 51.95 | 2012-09-17 |
| 3114 | 2012-09-18 | 157,146 | 20,000 | 0.01 | 3,029,247,327 | 8,140,163 | 51.80 | 2012-09-14 |
| 3115 | 2012-09-17 | 137,146 | 10,000 | 0.00 | 3,029,247,327 | 6,864,157 | 50.05 | 2012-09-13 |
| 3116 | 2012-09-14 | 127,146 | -5,000 | 0.00 | 3,029,247,327 | 6,363,657 | 50.05 | 2012-09-12 |
| 3117 | 2012-09-13 | 132,146 | 2,000 | 0.00 | 3,029,247,327 | 6,547,834 | 49.55 | 2012-09-11 |
| 3118 | 2012-09-12 | 130,146 | 9,000 | 0.00 | 3,029,247,327 | 6,338,110 | 48.70 | 2012-09-10 |
| 3119 | 2012-09-11 | 121,146 | -28,000 | 0.00 | 3,029,247,327 | 5,899,810 | 48.70 | 2012-09-07 |
| 3120 | 2012-09-10 | 149,146 | 16,000 | 0.00 | 3,029,247,327 | 6,972,576 | 46.75 | 2012-09-06 |
| 3121 | 2012-09-07 | 133,146 | 26,000 | 0.00 | 3,029,247,327 | 6,237,890 | 46.85 | 2012-09-05 |
| 3122 | 2012-09-06 | 107,146 | -15,000 | 0.00 | 3,029,247,327 | 5,132,293 | 47.90 | 2012-09-04 |
| 3123 | 2012-09-05 | 122,146 | 8,000 | 0.00 | 3,029,247,327 | 5,893,545 | 48.25 | 2012-09-03 |
| 3124 | 2012-09-04 | 114,146 | 3,000 | 0.00 | 3,029,247,327 | 5,450,472 | 47.75 | 2012-08-31 |
| 3125 | 2012-09-03 | 111,146 | -234,000 | 0.00 | 3,029,247,327 | 5,357,237 | 48.20 | 2012-08-30 |
| 3126 | 2012-08-31 | 345,146 | 19,000 | 0.01 | 3,029,247,327 | 16,705,066 | 48.40 | 2012-08-29 |
| 3127 | 2012-08-30 | 326,146 | 4,000 | 0.01 | 3,029,247,327 | 15,964,847 | 48.95 | 2012-08-28 |
| 3128 | 2012-08-28 | 322,146 | 14,000 | 0.01 | 3,029,247,327 | 15,865,691 | 49.25 | 2012-08-24 |
| 3129 | 2012-08-27 | 308,146 | 45,000 | 0.01 | 3,029,247,327 | 15,068,339 | 48.90 | 2012-08-23 |
| 3130 | 2012-08-22 | 263,146 | -22,000 | 0.01 | 3,029,247,327 | 12,354,705 | 46.95 | 2012-08-20 |
| 3131 | 2012-08-21 | 285,146 | 5,000 | 0.01 | 3,029,247,327 | 13,330,576 | 46.75 | 2012-08-17 |
| 3132 | 2012-08-20 | 280,146 | 28,000 | 0.01 | 3,029,247,327 | 12,858,701 | 45.90 | 2012-08-16 |
| 3133 | 2012-08-17 | 252,146 | -18,000 | 0.01 | 3,029,247,327 | 11,750,004 | 46.60 | 2012-08-15 |
| 3134 | 2012-08-16 | 270,146 | 40,000 | 0.01 | 3,029,247,327 | 12,642,833 | 46.80 | 2012-08-14 |
| 3135 | 2012-08-15 | 230,146 | -12,000 | 0.01 | 3,029,247,327 | 10,747,818 | 46.70 | 2012-08-13 |
| 3136 | 2012-08-14 | 242,146 | 1,000 | 0.01 | 3,029,247,327 | 11,465,613 | 47.35 | 2012-08-10 |
| 3137 | 2012-08-13 | 241,146 | -7,000 | 0.01 | 3,029,247,327 | 11,297,690 | 46.85 | 2012-08-09 |
| 3138 | 2012-08-10 | 248,146 | 7,000 | 0.01 | 3,029,247,327 | 11,650,455 | 46.95 | 2012-08-08 |
| 3139 | 2012-08-09 | 241,146 | -37,000 | 0.01 | 3,029,247,327 | 11,140,945 | 46.20 | 2012-08-07 |
| 3140 | 2012-08-08 | 278,146 | -21,000 | 0.01 | 3,029,247,327 | 12,752,994 | 45.85 | 2012-08-06 |
| 3141 | 2012-08-06 | 299,146 | 42,000 | 0.01 | 3,029,247,327 | 13,431,655 | 44.90 | 2012-08-02 |
| 3142 | 2012-08-03 | 257,146 | 14,000 | 0.01 | 3,029,247,327 | 11,700,143 | 45.50 | 2012-08-01 |
| 3143 | 2012-08-02 | 243,146 | 2,000 | 0.01 | 3,029,247,327 | 10,941,570 | 45.00 | 2012-07-31 |
| 3144 | 2012-08-01 | 241,146 | -54,000 | 0.01 | 3,029,247,327 | 10,743,054 | 44.55 | 2012-07-30 |
| 3145 | 2012-07-31 | 295,146 | 14,000 | 0.01 | 3,029,247,327 | 12,706,035 | 43.05 | 2012-07-27 |
| 3146 | 2012-07-30 | 281,146 | 8,000 | 0.01 | 3,029,247,327 | 12,033,049 | 42.80 | 2012-07-26 |
| 3147 | 2012-07-27 | 273,146 | -37,000 | 0.01 | 3,029,247,327 | 11,567,733 | 42.35 | 2012-07-25 |
| 3148 | 2012-07-26 | 310,146 | -6,000 | 0.01 | 3,029,247,327 | 13,289,756 | 42.85 | 2012-07-24 |
| 3149 | 2012-07-25 | 316,146 | 11,000 | 0.01 | 3,029,247,327 | 13,689,122 | 43.30 | 2012-07-23 |
| 3150 | 2012-07-24 | 305,146 | -37,000 | 0.01 | 3,029,247,327 | 13,395,909 | 43.90 | 2012-07-20 |
| 3151 | 2012-07-23 | 342,146 | 11,000 | 0.01 | 3,029,247,327 | 14,832,029 | 43.35 | 2012-07-19 |
| 3152 | 2012-07-20 | 331,146 | -16,000 | 0.01 | 3,029,247,327 | 14,421,408 | 43.55 | 2012-07-18 |
| 3153 | 2012-07-19 | 347,146 | 65,000 | 0.01 | 3,029,247,327 | 15,083,494 | 43.45 | 2012-07-17 |
| 3154 | 2012-07-17 | 282,146 | 1,000 | 0.01 | 3,029,247,327 | 11,991,205 | 42.50 | 2012-07-13 |
| 3155 | 2012-07-16 | 281,146 | -31,000 | 0.01 | 3,029,247,327 | 11,878,419 | 42.25 | 2012-07-12 |
| 3156 | 2012-07-13 | 312,146 | -2,000 | 0.01 | 3,029,247,327 | 13,578,351 | 43.50 | 2012-07-11 |
| 3157 | 2012-07-12 | 314,146 | 15,000 | 0.01 | 3,029,247,327 | 13,366,912 | 42.55 | 2012-07-10 |
| 3158 | 2012-07-11 | 299,146 | -4,000 | 0.01 | 3,029,247,327 | 12,967,979 | 43.35 | 2012-07-09 |
| 3159 | 2012-07-10 | 303,146 | -106,000 | 0.01 | 3,029,247,327 | 13,717,357 | 45.25 | 2012-07-06 |
| 3160 | 2012-07-09 | 409,146 | 5,000 | 0.01 | 3,029,247,327 | 18,329,741 | 44.80 | 2012-07-05 |
| 3161 | 2012-07-06 | 404,146 | -27,000 | 0.01 | 3,029,247,327 | 17,661,180 | 43.70 | 2012-07-04 |
| 3162 | 2012-07-05 | 431,146 | -36,000 | 0.01 | 3,029,247,327 | 18,690,179 | 43.35 | 2012-07-03 |
| 3163 | 2012-07-04 | 467,146 | 46,000 | 0.02 | 3,029,247,327 | 19,877,062 | 42.55 | 2012-06-29 |
| 3164 | 2012-07-03 | 421,146 | -260,000 | 0.01 | 3,029,247,327 | 17,456,502 | 41.45 | 2012-06-28 |
| 3165 | 2012-06-29 | 681,146 | -15,000 | 0.02 | 3,029,247,327 | 28,540,017 | 41.90 | 2012-06-27 |
| 3166 | 2012-06-28 | 696,146 | -27,000 | 0.02 | 3,029,247,327 | 28,820,444 | 41.40 | 2012-06-26 |
| 3167 | 2012-06-27 | 723,146 | 57,000 | 0.02 | 3,029,247,327 | 29,757,458 | 41.15 | 2012-06-25 |
| 3168 | 2012-06-26 | 666,146 | -69,000 | 0.02 | 3,029,247,327 | 27,678,366 | 41.55 | 2012-06-22 |
| 3169 | 2012-06-25 | 735,146 | 77,000 | 0.02 | 3,029,247,327 | 31,023,161 | 42.20 | 2012-06-21 |
| 3170 | 2012-06-22 | 658,146 | -23,000 | 0.02 | 3,029,247,327 | 28,135,742 | 42.75 | 2012-06-20 |
| 3171 | 2012-06-21 | 681,146 | 102,000 | 0.02 | 3,029,247,327 | 28,948,705 | 42.50 | 2012-06-19 |
| 3172 | 2012-06-20 | 579,146 | -11,000 | 0.02 | 3,029,247,327 | 24,729,534 | 42.70 | 2012-06-18 |
| 3173 | 2012-06-19 | 590,146 | 57,000 | 0.02 | 3,029,247,327 | 24,756,625 | 41.95 | 2012-06-15 |
| 3174 | 2012-06-18 | 533,146 | -19,000 | 0.02 | 3,029,247,327 | 22,365,475 | 41.95 | 2012-06-14 |
| 3175 | 2012-06-15 | 552,146 | -20,000 | 0.02 | 3,029,247,327 | 23,162,525 | 41.95 | 2012-06-13 |
| 3176 | 2012-06-14 | 572,146 | -255,000 | 0.02 | 3,029,247,327 | 24,487,849 | 42.80 | 2012-06-12 |
| 3177 | 2012-06-13 | 827,146 | 543,000 | 0.03 | 3,029,247,327 | 36,394,424 | 44.00 | 2012-06-11 |
| 3178 | 2012-06-12 | 284,146 | -100,000 | 0.01 | 3,029,247,327 | 12,232,485 | 43.05 | 2012-06-08 |
| 3179 | 2012-06-11 | 384,146 | 232,000 | 0.01 | 3,029,247,327 | 16,537,485 | 43.05 | 2012-06-07 |
| 3180 | 2012-06-08 | 152,146 | -56,000 | 0.01 | 3,029,247,327 | 6,245,593 | 41.05 | 2012-06-06 |
| 3181 | 2012-06-07 | 208,146 | -245,000 | 0.01 | 3,029,247,327 | 8,284,211 | 39.80 | 2012-06-05 |
| 3182 | 2012-06-06 | 453,146 | 280,000 | 0.01 | 3,029,247,327 | 17,763,323 | 39.20 | 2012-06-04 |
| 3183 | 2012-06-05 | 173,146 | -3,000 | 0.01 | 3,029,247,327 | 7,038,385 | 40.65 | 2012-06-01 |
| 3184 | 2012-06-04 | 176,146 | -24,000 | 0.01 | 3,029,247,327 | 7,142,720 | 40.55 | 2012-05-31 |
| 3185 | 2012-06-01 | 200,146 | 14,000 | 0.01 | 3,029,247,327 | 8,145,942 | 40.70 | 2012-05-30 |
| 3186 | 2012-05-31 | 186,146 | 7,000 | 0.01 | 3,029,247,327 | 7,827,439 | 42.05 | 2012-05-29 |
| 3187 | 2012-05-30 | 179,146 | 13,000 | 0.01 | 3,029,247,327 | 7,389,773 | 41.25 | 2012-05-28 |
| 3188 | 2012-05-29 | 166,146 | -34,000 | 0.01 | 3,029,247,327 | 6,662,455 | 40.10 | 2012-05-25 |
| 3189 | 2012-05-28 | 200,146 | 13,000 | 0.01 | 3,029,247,327 | 7,955,804 | 39.75 | 2012-05-24 |
| 3190 | 2012-05-25 | 187,146 | -16,000 | 0.01 | 3,029,247,327 | 7,523,269 | 40.20 | 2012-05-23 |
| 3191 | 2012-05-24 | 203,146 | -4,000 | 0.01 | 3,029,247,327 | 8,410,244 | 41.40 | 2012-05-22 |
| 3192 | 2012-05-23 | 207,146 | -6,000 | 0.01 | 3,029,247,327 | 8,368,698 | 40.40 | 2012-05-21 |
| 3193 | 2012-05-22 | 213,146 | -23,000 | 0.01 | 3,029,247,327 | 8,589,784 | 40.30 | 2012-05-18 |
| 3194 | 2012-05-21 | 236,146 | -91,000 | 0.01 | 3,029,247,327 | 9,575,720 | 40.55 | 2012-05-17 |
| 3195 | 2012-05-18 | 327,146 | 165,000 | 0.01 | 3,029,247,327 | 13,625,631 | 41.65 | 2012-05-16 |
| 3196 | 2012-05-17 | 162,146 | -8,000 | 0.01 | 3,029,247,327 | 6,874,990 | 42.40 | 2012-05-15 |
| 3197 | 2012-05-16 | 170,146 | -2,000 | 0.01 | 3,029,247,327 | 7,282,249 | 42.80 | 2012-05-14 |
| 3198 | 2012-05-15 | 172,146 | -14,000 | 0.01 | 3,029,247,327 | 7,376,456 | 42.85 | 2012-05-11 |
| 3199 | 2012-05-14 | 186,146 | 36,000 | 0.01 | 3,029,247,327 | 8,162,502 | 43.85 | 2012-05-10 |
| 3200 | 2012-05-10 | 150,146 | -27,000 | 0.00 | 3,029,247,327 | 6,666,482 | 44.40 | 2012-05-08 |
| 3201 | 2012-05-09 | 177,146 | 62,000 | 0.01 | 3,029,247,327 | 7,803,281 | 44.05 | 2012-05-07 |
| 3202 | 2012-05-08 | 115,146 | 3,000 | 0.00 | 3,029,247,327 | 5,279,444 | 45.85 | 2012-05-04 |
| 3203 | 2012-05-07 | 112,146 | -6,000 | 0.00 | 3,029,247,327 | 5,231,611 | 46.65 | 2012-05-03 |
| 3204 | 2012-05-04 | 118,146 | -16,000 | 0.00 | 3,029,247,327 | 5,564,677 | 47.10 | 2012-05-02 |
| 3205 | 2012-05-03 | 134,146 | 9,000 | 0.00 | 3,029,247,327 | 6,210,960 | 46.30 | 2012-04-30 |
| 3206 | 2012-05-02 | 125,146 | -30,000 | 0.00 | 3,029,247,327 | 5,619,055 | 44.90 | 2012-04-27 |
| 3207 | 2012-04-30 | 155,146 | 2,000 | 0.01 | 3,029,247,327 | 7,090,172 | 45.70 | 2012-04-26 |
| 3208 | 2012-04-27 | 153,146 | -9,000 | 0.01 | 3,029,247,327 | 6,952,828 | 45.40 | 2012-04-25 |
| 3209 | 2012-04-26 | 162,146 | -9,000 | 0.01 | 3,029,247,327 | 7,296,570 | 45.00 | 2012-04-24 |
| 3210 | 2012-04-25 | 171,146 | 23,000 | 0.01 | 3,029,247,327 | 7,615,997 | 44.50 | 2012-04-23 |
| 3211 | 2012-04-24 | 148,146 | -6,000 | 0.00 | 3,029,247,327 | 6,636,941 | 44.80 | 2012-04-20 |
| 3212 | 2012-04-23 | 154,146 | -12,000 | 0.01 | 3,029,247,327 | 6,882,619 | 44.65 | 2012-04-19 |
| 3213 | 2012-04-20 | 166,146 | -20,000 | 0.01 | 3,029,247,327 | 7,335,346 | 44.15 | 2012-04-18 |
| 3214 | 2012-04-19 | 186,146 | -5,000 | 0.01 | 3,029,247,327 | 7,929,820 | 42.60 | 2012-04-17 |
| 3215 | 2012-04-18 | 191,146 | -48,000 | 0.01 | 3,029,247,327 | 8,123,705 | 42.50 | 2012-04-16 |
| 3216 | 2012-04-16 | 239,146 | -1,000 | 0.01 | 3,029,247,327 | 10,080,004 | 42.15 | 2012-04-12 |
| 3217 | 2012-04-12 | 240,146 | 37,000 | 0.01 | 3,029,247,327 | 10,098,139 | 42.05 | 2012-04-10 |
| 3218 | 2012-04-11 | 203,146 | 26,000 | 0.01 | 3,029,247,327 | 8,725,121 | 42.95 | 2012-04-05 |
| 3219 | 2012-04-10 | 177,146 | 40,000 | 0.01 | 3,029,247,327 | 7,705,851 | 43.50 | 2012-04-03 |
| 3220 | 2012-04-05 | 137,146 | 30,000 | 0.00 | 3,029,247,327 | 5,869,849 | 42.80 | 2012-04-02 |
| 3221 | 2012-04-03 | 107,146 | -18,000 | 0.00 | 3,029,247,327 | 4,521,561 | 42.20 | 2012-03-30 |
| 3222 | 2012-04-02 | 125,146 | -145,000 | 0.00 | 3,029,247,327 | 5,437,594 | 43.45 | 2012-03-29 |
| 3223 | 2012-03-30 | 270,146 | -60,000 | 0.01 | 3,029,247,327 | 12,089,034 | 44.75 | 2012-03-28 |
| 3224 | 2012-03-29 | 330,146 | 78,000 | 0.01 | 3,029,247,327 | 14,592,453 | 44.20 | 2012-03-27 |
| 3225 | 2012-03-28 | 252,146 | 52,000 | 0.01 | 3,029,247,327 | 10,892,707 | 43.20 | 2012-03-26 |
| 3226 | 2012-03-27 | 200,146 | 16,000 | 0.01 | 3,029,247,327 | 8,536,227 | 42.65 | 2012-03-23 |
| 3227 | 2012-03-26 | 184,146 | 26,000 | 0.01 | 3,029,247,327 | 8,093,217 | 43.95 | 2012-03-22 |
| 3228 | 2012-03-23 | 158,146 | -5,000 | 0.01 | 3,029,247,327 | 6,903,073 | 43.65 | 2012-03-21 |
| 3229 | 2012-03-22 | 163,146 | 23,000 | 0.01 | 3,029,247,327 | 7,219,211 | 44.25 | 2012-03-20 |
| 3230 | 2012-03-21 | 140,146 | -31,000 | 0.00 | 3,029,247,327 | 6,250,512 | 44.60 | 2012-03-19 |
| 3231 | 2012-03-20 | 171,146 | -18,000 | 0.01 | 3,029,247,327 | 7,787,143 | 45.50 | 2012-03-16 |
| 3232 | 2012-03-19 | 189,146 | -102,000 | 0.01 | 3,029,247,327 | 8,625,058 | 45.60 | 2012-03-15 |
| 3233 | 2012-03-16 | 291,146 | 10,000 | 0.01 | 3,029,247,327 | 13,218,028 | 45.40 | 2012-03-14 |
| 3234 | 2012-03-15 | 281,146 | 11,000 | 0.01 | 3,029,247,327 | 12,665,627 | 45.05 | 2012-03-13 |
| 3235 | 2012-03-14 | 270,146 | -1,000 | 0.01 | 3,029,247,327 | 12,129,555 | 44.90 | 2012-03-12 |
| 3236 | 2012-03-13 | 271,146 | -27,000 | 0.01 | 3,029,247,327 | 12,106,669 | 44.65 | 2012-03-09 |
| 3237 | 2012-03-12 | 298,146 | 16,000 | 0.01 | 3,029,247,327 | 13,282,404 | 44.55 | 2012-03-08 |
| 3238 | 2012-03-09 | 282,146 | -29,000 | 0.01 | 3,029,247,327 | 12,259,244 | 43.45 | 2012-03-07 |
| 3239 | 2012-03-08 | 311,146 | 38,000 | 0.01 | 3,029,247,327 | 13,908,226 | 44.70 | 2012-03-06 |
| 3240 | 2012-03-07 | 273,146 | 55,000 | 0.01 | 3,029,247,327 | 12,619,345 | 46.20 | 2012-03-05 |
| 3241 | 2012-03-06 | 218,146 | 108,000 | 0.01 | 3,029,247,327 | 10,241,955 | 46.95 | 2012-03-02 |
| 3242 | 2012-03-05 | 110,146 | -24,000 | 0.00 | 3,029,247,327 | 5,259,472 | 47.75 | 2012-03-01 |
| 3243 | 2012-03-02 | 134,146 | -21,000 | 0.00 | 3,029,247,327 | 6,512,788 | 48.55 | 2012-02-29 |
| 3244 | 2012-03-01 | 155,146 | 27,000 | 0.01 | 3,029,247,327 | 7,470,280 | 48.15 | 2012-02-28 |
| 3245 | 2012-02-29 | 128,146 | -58,000 | 0.00 | 3,029,247,327 | 5,997,233 | 46.80 | 2012-02-27 |
| 3246 | 2012-02-28 | 186,146 | 20,000 | 0.01 | 3,029,247,327 | 8,609,253 | 46.25 | 2012-02-24 |
| 3247 | 2012-02-27 | 166,146 | 37,000 | 0.01 | 3,029,247,327 | 7,734,096 | 46.55 | 2012-02-23 |
| 3248 | 2012-02-24 | 129,146 | -22,000 | 0.00 | 3,029,247,327 | 6,179,636 | 47.85 | 2012-02-22 |
| 3249 | 2012-02-23 | 151,146 | -11,000 | 0.00 | 3,029,247,327 | 7,202,107 | 47.65 | 2012-02-21 |
| 3250 | 2012-02-22 | 162,146 | -39,000 | 0.01 | 3,029,247,327 | 7,815,437 | 48.20 | 2012-02-20 |
| 3251 | 2012-02-21 | 201,146 | 64,000 | 0.01 | 3,029,247,327 | 9,886,326 | 49.15 | 2012-02-17 |
| 3252 | 2012-02-20 | 137,146 | -15,000 | 0.00 | 3,029,247,327 | 6,617,295 | 48.25 | 2012-02-16 |
| 3253 | 2012-02-17 | 152,146 | 39,000 | 0.01 | 3,029,247,327 | 7,242,150 | 47.60 | 2012-02-15 |
| 3254 | 2012-02-16 | 113,146 | -7,000 | 0.00 | 3,029,247,327 | 5,300,890 | 46.85 | 2012-02-14 |
| 3255 | 2012-02-14 | 120,146 | 12,000 | 0.00 | 3,029,247,327 | 5,568,767 | 46.35 | 2012-02-10 |
| 3256 | 2012-02-13 | 108,146 | -96,000 | 0.00 | 3,029,247,327 | 5,023,382 | 46.45 | 2012-02-09 |
| 3257 | 2012-02-10 | 204,146 | 29,000 | 0.01 | 3,029,247,327 | 9,492,789 | 46.50 | 2012-02-08 |
| 3258 | 2012-02-09 | 175,146 | 48,000 | 0.01 | 3,029,247,327 | 7,864,055 | 44.90 | 2012-02-07 |
| 3259 | 2012-02-08 | 127,146 | 5,000 | 0.00 | 3,029,247,327 | 5,855,073 | 46.05 | 2012-02-06 |
| 3260 | 2012-02-07 | 122,146 | -8,000 | 0.00 | 3,029,247,327 | 5,569,858 | 45.60 | 2012-02-03 |
| 3261 | 2012-02-06 | 130,146 | -46,000 | 0.00 | 3,029,247,327 | 5,850,063 | 44.95 | 2012-02-02 |
| 3262 | 2012-02-03 | 176,146 | -81,000 | 0.01 | 3,029,247,327 | 7,856,112 | 44.60 | 2012-02-01 |
| 3263 | 2012-02-02 | 257,146 | 4,000 | 0.01 | 3,029,247,327 | 11,340,139 | 44.10 | 2012-01-31 |
| 3264 | 2012-02-01 | 253,146 | 137,000 | 0.01 | 3,029,247,327 | 10,821,992 | 42.75 | 2012-01-30 |
| 3265 | 2012-01-31 | 116,146 | 14,000 | 0.00 | 3,029,247,327 | 5,087,195 | 43.80 | 2012-01-27 |
| 3266 | 2012-01-30 | 102,146 | -81,000 | 0.00 | 3,029,247,327 | 4,530,175 | 44.35 | 2012-01-26 |
| 3267 | 2012-01-27 | 183,146 | -90,000 | 0.01 | 3,029,247,327 | 7,856,963 | 42.90 | 2012-01-20 |
| 3268 | 2012-01-26 | 273,146 | -19,000 | 0.01 | 3,029,247,327 | 11,622,362 | 42.55 | 2012-01-19 |
| 3269 | 2012-01-20 | 292,146 | 17,000 | 0.01 | 3,029,247,327 | 11,627,411 | 39.80 | 2012-01-18 |
| 3270 | 2012-01-19 | 275,146 | 9,000 | 0.01 | 3,029,247,327 | 11,005,840 | 40.00 | 2012-01-17 |
| 3271 | 2012-01-18 | 266,146 | -10,000 | 0.01 | 3,029,247,327 | 10,353,079 | 38.90 | 2012-01-16 |
| 3272 | 2012-01-17 | 276,146 | -30,000 | 0.01 | 3,029,247,327 | 11,045,840 | 40.00 | 2012-01-13 |
| 3273 | 2012-01-16 | 306,146 | 113,000 | 0.01 | 3,029,247,327 | 11,863,158 | 38.75 | 2012-01-12 |
| 3274 | 2012-01-13 | 193,146 | -37,000 | 0.01 | 3,029,247,327 | 7,233,318 | 37.45 | 2012-01-11 |
| 3275 | 2012-01-12 | 230,146 | 64,000 | 0.01 | 3,029,247,327 | 8,688,012 | 37.75 | 2012-01-10 |
| 3276 | 2012-01-11 | 166,146 | -66,000 | 0.01 | 3,029,247,327 | 6,147,402 | 37.00 | 2012-01-09 |
| 3277 | 2012-01-10 | 232,146 | -73,000 | 0.01 | 3,029,247,327 | 8,589,402 | 37.00 | 2012-01-06 |
| 3278 | 2012-01-09 | 305,146 | -10,000 | 0.01 | 3,029,247,327 | 11,198,858 | 36.70 | 2012-01-05 |
| 3279 | 2012-01-06 | 315,146 | -57,000 | 0.01 | 3,029,247,327 | 11,502,829 | 36.50 | 2012-01-04 |
| 3280 | 2012-01-04 | 372,146 | -68,000 | 0.01 | 3,029,247,327 | 13,062,325 | 35.10 | 2011-12-30 |
| 3281 | 2012-01-03 | 440,146 | 214,093 | 0.01 | 3,029,247,327 | 15,229,052 | 34.60 | 2011-12-29 |
| 3282 | 2011-12-30 | 226,053 | 39,000 | 0.01 | 3,029,247,327 | 7,855,342 | 34.75 | 2011-12-28 |
| 3283 | 2011-12-29 | 187,053 | 21,000 | 0.01 | 3,029,247,327 | 6,668,439 | 35.65 | 2011-12-23 |
| 3284 | 2011-12-28 | 166,053 | -41,000 | 0.01 | 3,029,247,327 | 5,853,368 | 35.25 | 2011-12-22 |
| 3285 | 2011-12-23 | 207,053 | -11,000 | 0.01 | 3,029,247,327 | 7,153,681 | 34.55 | 2011-12-21 |
| 3286 | 2011-12-22 | 218,053 | 4,000 | 0.01 | 3,029,247,327 | 7,304,776 | 33.50 | 2011-12-20 |
| 3287 | 2011-12-21 | 214,053 | -9,000 | 0.01 | 3,029,247,327 | 7,170,776 | 33.50 | 2011-12-19 |
| 3288 | 2011-12-20 | 223,053 | 2,000 | 0.01 | 3,029,247,327 | 7,550,344 | 33.85 | 2011-12-16 |
| 3289 | 2011-12-19 | 221,053 | -1,000 | 0.01 | 3,029,247,327 | 7,482,644 | 33.85 | 2011-12-15 |
| 3290 | 2011-12-16 | 222,053 | -25,000 | 0.01 | 3,029,247,327 | 7,727,444 | 34.80 | 2011-12-14 |
| 3291 | 2011-12-15 | 247,053 | 1,000 | 0.01 | 3,029,247,327 | 8,708,618 | 35.25 | 2011-12-13 |
| 3292 | 2011-12-14 | 246,053 | 30,000 | 0.01 | 3,029,247,327 | 8,697,974 | 35.35 | 2011-12-12 |
| 3293 | 2011-12-13 | 216,053 | -6,000 | 0.01 | 3,029,247,327 | 7,756,303 | 35.90 | 2011-12-09 |
| 3294 | 2011-12-12 | 222,053 | -4,000 | 0.01 | 3,029,247,327 | 8,338,090 | 37.55 | 2011-12-08 |
| 3295 | 2011-12-09 | 226,053 | 6,000 | 0.01 | 3,029,247,327 | 8,578,711 | 37.95 | 2011-12-07 |
| 3296 | 2011-12-08 | 220,053 | -1,000 | 0.01 | 3,029,247,327 | 8,340,009 | 37.90 | 2011-12-06 |
| 3297 | 2011-12-07 | 221,053 | -16,000 | 0.01 | 3,029,247,327 | 8,587,909 | 38.85 | 2011-12-05 |
| 3298 | 2011-12-06 | 237,053 | -60,000 | 0.01 | 3,029,247,327 | 9,173,951 | 38.70 | 2011-12-02 |
| 3299 | 2011-12-05 | 297,053 | -17,000 | 0.01 | 3,029,247,327 | 11,510,804 | 38.75 | 2011-12-01 |
| 3300 | 2011-12-02 | 314,053 | -27,690 | 0.01 | 3,029,247,327 | 11,478,637 | 36.55 | 2011-11-30 |
| 3301 | 2011-12-01 | 341,743 | 146,496 | 0.01 | 3,029,247,327 | 12,900,798 | 37.75 | 2011-11-29 |
| 3302 | 2011-11-30 | 195,247 | -8,000 | 0.01 | 3,029,247,327 | 7,312,000 | 37.45 | 2011-11-28 |
| 3303 | 2011-11-29 | 203,247 | -15,000 | 0.01 | 3,029,247,327 | 7,418,516 | 36.50 | 2011-11-25 |
| 3304 | 2011-11-28 | 218,247 | 20,000 | 0.01 | 3,029,247,327 | 8,140,613 | 37.30 | 2011-11-24 |
| 3305 | 2011-11-25 | 198,247 | -92,000 | 0.01 | 3,029,247,327 | 7,394,613 | 37.30 | 2011-11-23 |
| 3306 | 2011-11-24 | 290,247 | 6,000 | 0.01 | 3,029,247,327 | 11,087,435 | 38.20 | 2011-11-22 |
| 3307 | 2011-11-23 | 284,247 | 25,000 | 0.01 | 3,029,247,327 | 10,673,475 | 37.55 | 2011-11-21 |
| 3308 | 2011-11-21 | 259,247 | -187,000 | 0.01 | 3,029,247,327 | 10,149,520 | 39.15 | 2011-11-17 |
| 3309 | 2011-11-17 | 446,247 | -20,000 | 0.01 | 3,029,247,327 | 18,586,188 | 41.65 | 2011-11-15 |
| 3310 | 2011-11-16 | 466,247 | 13,000 | 0.02 | 3,029,247,327 | 19,395,875 | 41.60 | 2011-11-14 |
| 3311 | 2011-11-15 | 453,247 | -10,000 | 0.01 | 3,029,247,327 | 18,877,738 | 41.65 | 2011-11-11 |
| 3312 | 2011-11-14 | 463,247 | -20,000 | 0.02 | 3,029,247,327 | 19,016,289 | 41.05 | 2011-11-10 |
| 3313 | 2011-11-11 | 483,247 | 27,000 | 0.02 | 3,029,247,327 | 21,045,407 | 43.55 | 2011-11-09 |
| 3314 | 2011-11-10 | 456,247 | 27,000 | 0.02 | 3,029,247,327 | 19,276,436 | 42.25 | 2011-11-08 |
| 3315 | 2011-11-09 | 429,247 | -104,000 | 0.01 | 3,029,247,327 | 17,963,987 | 41.85 | 2011-11-07 |
| 3316 | 2011-11-08 | 533,247 | 102,000 | 0.02 | 3,029,247,327 | 22,396,374 | 42.00 | 2011-11-04 |
| 3317 | 2011-11-07 | 431,247 | -127,000 | 0.01 | 3,029,247,327 | 17,357,692 | 40.25 | 2011-11-03 |
| 3318 | 2011-11-04 | 558,247 | 76,000 | 0.02 | 3,029,247,327 | 23,278,900 | 41.70 | 2011-11-02 |
| 3319 | 2011-11-03 | 482,247 | 6,000 | 0.02 | 3,029,247,327 | 19,386,329 | 40.20 | 2011-11-01 |
| 3320 | 2011-11-02 | 476,247 | -1,000 | 0.02 | 3,029,247,327 | 20,002,374 | 42.00 | 2011-10-31 |
| 3321 | 2011-11-01 | 477,247 | 101,000 | 0.02 | 3,029,247,327 | 20,497,759 | 42.95 | 2011-10-28 |
| 3322 | 2011-10-31 | 376,247 | -40,000 | 0.01 | 3,029,247,327 | 15,350,878 | 40.80 | 2011-10-27 |
| 3323 | 2011-10-28 | 416,247 | 35,000 | 0.01 | 3,029,247,327 | 15,775,761 | 37.90 | 2011-10-26 |
| 3324 | 2011-10-27 | 381,247 | 5,000 | 0.01 | 3,029,247,327 | 14,506,448 | 38.05 | 2011-10-25 |
| 3325 | 2011-10-26 | 376,247 | 21,000 | 0.01 | 3,029,247,327 | 14,297,386 | 38.00 | 2011-10-24 |
| 3326 | 2011-10-25 | 355,247 | 36,000 | 0.01 | 3,029,247,327 | 12,842,179 | 36.15 | 2011-10-21 |
| 3327 | 2011-10-24 | 319,247 | -21,000 | 0.01 | 3,029,247,327 | 11,716,365 | 36.70 | 2011-10-20 |
| 3328 | 2011-10-21 | 340,247 | 54,000 | 0.01 | 3,029,247,327 | 12,725,238 | 37.40 | 2011-10-19 |
| 3329 | 2011-10-20 | 286,247 | 118,000 | 0.01 | 3,029,247,327 | 10,734,263 | 37.50 | 2011-10-18 |
| 3330 | 2011-10-19 | 168,247 | -19,000 | 0.01 | 3,029,247,327 | 6,847,653 | 40.70 | 2011-10-17 |
| 3331 | 2011-10-18 | 187,247 | 73,000 | 0.01 | 3,029,247,327 | 7,630,315 | 40.75 | 2011-10-14 |
| 3332 | 2011-10-17 | 114,247 | -231,000 | 0.00 | 3,029,247,327 | 4,832,648 | 42.30 | 2011-10-13 |
| 3333 | 2011-10-14 | 345,247 | 163,000 | 0.01 | 3,029,247,327 | 13,343,797 | 38.65 | 2011-10-12 |
| 3334 | 2011-10-13 | 182,247 | 12,000 | 0.01 | 3,029,247,327 | 6,998,285 | 38.40 | 2011-10-11 |
| 3335 | 2011-10-12 | 170,247 | 23,000 | 0.01 | 3,029,247,327 | 6,418,312 | 37.70 | 2011-10-10 |
| 3336 | 2011-10-11 | 147,247 | -89,000 | 0.00 | 3,029,247,327 | 5,713,184 | 38.80 | 2011-10-07 |
| 3337 | 2011-10-10 | 236,247 | -168,000 | 0.01 | 3,029,247,327 | 8,563,954 | 36.25 | 2011-10-06 |
| 3338 | 2011-10-07 | 404,247 | 162,000 | 0.01 | 3,029,247,327 | 13,542,275 | 33.50 | 2011-10-04 |
| 3339 | 2011-10-06 | 242,247 | 64,000 | 0.01 | 3,029,247,327 | 8,660,330 | 35.75 | 2011-10-03 |
| 3340 | 2011-10-04 | 178,247 | 79,812 | 0.01 | 3,029,247,327 | 6,933,808 | 38.90 | 2011-09-30 |
| 3341 | 2011-10-03 | 98,435 | -89,000 | 0.00 | 3,029,247,327 | 4,080,131 | 41.45 | 2011-09-28 |
| 3342 | 2011-09-30 | 187,435 | 98,000 | 0.01 | 3,029,247,327 | 7,712,950 | 41.15 | 2011-09-27 |
| 3343 | 2011-09-28 | 89,435 | -76,000 | 0.00 | 3,029,247,327 | 3,510,324 | 39.25 | 2011-09-26 |
| 3344 | 2011-09-27 | 165,435 | 48,000 | 0.01 | 3,029,247,327 | 6,724,933 | 40.65 | 2011-09-23 |
| 3345 | 2011-09-26 | 117,435 | 13,000 | 0.00 | 3,029,247,327 | 4,838,322 | 41.20 | 2011-09-22 |
| 3346 | 2011-09-23 | 104,435 | -33,000 | 0.00 | 3,029,247,327 | 4,589,918 | 43.95 | 2011-09-21 |
| 3347 | 2011-09-22 | 137,435 | 27,930 | 0.00 | 3,029,247,327 | 6,040,268 | 43.95 | 2011-09-20 |
| 3348 | 2011-09-21 | 109,505 | -69,000 | 0.00 | 3,029,247,327 | 4,714,190 | 43.05 | 2011-09-19 |
| 3349 | 2011-09-20 | 178,505 | 43,000 | 0.01 | 3,029,247,327 | 7,764,968 | 43.50 | 2011-09-16 |
| 3350 | 2011-09-19 | 135,505 | -24,000 | 0.00 | 3,029,247,327 | 5,968,995 | 44.05 | 2011-09-15 |
| 3351 | 2011-09-16 | 159,505 | 34,000 | 0.01 | 3,029,247,327 | 6,874,666 | 43.10 | 2011-09-14 |
| 3352 | 2011-09-15 | 125,505 | -3,000 | 0.00 | 3,029,247,327 | 5,528,495 | 44.05 | 2011-09-12 |
| 3353 | 2011-09-14 | 128,505 | -36,000 | 0.00 | 3,029,247,327 | 5,898,380 | 45.90 | 2011-09-09 |
| 3354 | 2011-09-12 | 164,505 | -149,000 | 0.01 | 3,029,247,327 | 7,633,032 | 46.40 | 2011-09-08 |
| 3355 | 2011-09-09 | 313,505 | 13,000 | 0.01 | 3,029,247,327 | 14,530,957 | 46.35 | 2011-09-07 |
| 3356 | 2011-09-08 | 300,505 | 123,000 | 0.01 | 3,029,247,327 | 13,793,180 | 45.90 | 2011-09-06 |
| 3357 | 2011-09-07 | 177,505 | -5,000 | 0.01 | 3,029,247,327 | 8,298,359 | 46.75 | 2011-09-05 |
| 3358 | 2011-09-06 | 182,505 | 18,000 | 0.01 | 3,029,247,327 | 8,796,741 | 48.20 | 2011-09-02 |
| 3359 | 2011-09-05 | 164,505 | -1,000 | 0.01 | 3,029,247,327 | 8,217,025 | 49.95 | 2011-09-01 |
| 3360 | 2011-09-02 | 165,505 | -31,000 | 0.01 | 3,029,247,327 | 8,209,048 | 49.60 | 2011-08-31 |
| 3361 | 2011-09-01 | 196,505 | -192,000 | 0.01 | 3,029,247,327 | 9,471,541 | 48.20 | 2011-08-30 |
| 3362 | 2011-08-31 | 388,505 | -17,000 | 0.01 | 3,029,247,327 | 18,143,184 | 46.70 | 2011-08-29 |
| 3363 | 2011-08-30 | 405,505 | 18,000 | 0.01 | 3,029,247,327 | 19,139,836 | 47.20 | 2011-08-26 |
| 3364 | 2011-08-29 | 387,505 | 4,000 | 0.01 | 3,029,247,327 | 18,638,991 | 48.10 | 2011-08-25 |
| 3365 | 2011-08-26 | 383,505 | 8,000 | 0.01 | 3,029,247,327 | 18,350,714 | 47.85 | 2011-08-24 |
| 3366 | 2011-08-25 | 375,505 | 62,000 | 0.01 | 3,029,247,327 | 18,174,442 | 48.40 | 2011-08-23 |
| 3367 | 2011-08-24 | 313,505 | 135,000 | 0.01 | 3,029,247,327 | 15,048,240 | 48.00 | 2011-08-22 |
| 3368 | 2011-08-23 | 178,505 | 20,000 | 0.01 | 3,029,247,327 | 8,711,044 | 48.80 | 2011-08-19 |
| 3369 | 2011-08-22 | 158,505 | 3,000 | 0.01 | 3,029,247,327 | 7,901,474 | 49.85 | 2011-08-18 |
| 3370 | 2011-08-19 | 155,505 | -4,000 | 0.01 | 3,029,247,327 | 7,751,924 | 49.85 | 2011-08-17 |
| 3371 | 2011-08-18 | 159,505 | -11,000 | 0.01 | 3,029,247,327 | 8,007,151 | 50.20 | 2011-08-16 |
| 3372 | 2011-08-17 | 170,505 | 57,000 | 0.01 | 3,029,247,327 | 8,798,058 | 51.60 | 2011-08-15 |
| 3373 | 2011-08-16 | 113,505 | 9,000 | 0.00 | 3,029,247,327 | 5,856,858 | 51.60 | 2011-08-12 |
| 3374 | 2011-08-15 | 104,505 | 17,000 | 0.00 | 3,029,247,327 | 5,314,079 | 50.85 | 2011-08-11 |
| 3375 | 2011-08-12 | 87,505 | -67,000 | 0.00 | 3,029,247,327 | 4,502,132 | 51.45 | 2011-08-10 |
| 3376 | 2011-08-11 | 154,505 | -92,000 | 0.01 | 3,029,247,327 | 7,779,327 | 50.35 | 2011-08-09 |
| 3377 | 2011-08-10 | 246,505 | 81,000 | 0.01 | 3,029,247,327 | 12,534,779 | 50.85 | 2011-08-08 |
| 3378 | 2011-08-09 | 165,505 | 76,000 | 0.01 | 3,029,247,327 | 8,738,664 | 52.80 | 2011-08-05 |
| 3379 | 2011-08-08 | 89,505 | 3,000 | 0.00 | 3,029,247,327 | 5,003,330 | 55.90 | 2011-08-04 |
| 3380 | 2011-08-05 | 86,505 | -37,000 | 0.00 | 3,029,247,327 | 4,835,630 | 55.90 | 2011-08-03 |
| 3381 | 2011-08-04 | 123,505 | -2,000 | 0.00 | 3,029,247,327 | 7,064,486 | 57.20 | 2011-08-02 |
| 3382 | 2011-08-03 | 125,505 | 39,000 | 0.00 | 3,029,247,327 | 7,260,464 | 57.85 | 2011-08-01 |
| 3383 | 2011-08-02 | 86,505 | 1,000 | 0.00 | 3,029,247,327 | 4,961,062 | 57.35 | 2011-07-29 |
| 3384 | 2011-08-01 | 85,505 | -121,000 | 0.00 | 3,029,247,327 | 4,942,189 | 57.80 | 2011-07-28 |
| 3385 | 2011-07-29 | 206,505 | 64,000 | 0.01 | 3,029,247,327 | 11,812,086 | 57.20 | 2011-07-27 |
| 3386 | 2011-07-28 | 142,505 | 44,000 | 0.00 | 3,029,247,327 | 7,980,280 | 56.00 | 2011-07-26 |
| 3387 | 2011-07-27 | 98,505 | 4,000 | 0.00 | 3,029,247,327 | 5,531,056 | 56.15 | 2011-07-25 |
| 3388 | 2011-07-26 | 94,505 | -6,000 | 0.00 | 3,029,247,327 | 5,334,807 | 56.45 | 2011-07-22 |
| 3389 | 2011-07-25 | 100,505 | -27,000 | 0.00 | 3,029,247,327 | 5,497,624 | 54.70 | 2011-07-21 |
| 3390 | 2011-07-22 | 127,505 | -65,000 | 0.00 | 3,029,247,327 | 6,987,274 | 54.80 | 2011-07-20 |
| 3391 | 2011-07-21 | 192,505 | 52,000 | 0.01 | 3,029,247,327 | 10,376,020 | 53.90 | 2011-07-19 |
| 3392 | 2011-07-20 | 140,505 | 47,000 | 0.00 | 3,029,247,327 | 7,552,144 | 53.75 | 2011-07-18 |
| 3393 | 2011-07-19 | 93,505 | 10,000 | 0.00 | 3,029,247,327 | 5,077,322 | 54.30 | 2011-07-15 |
| 3394 | 2011-07-18 | 83,505 | 3,000 | 0.00 | 3,029,247,327 | 4,576,074 | 54.80 | 2011-07-14 |
| 3395 | 2011-07-15 | 80,505 | -34,000 | 0.00 | 3,029,247,327 | 4,355,321 | 54.10 | 2011-07-13 |
| 3396 | 2011-07-14 | 114,505 | -36,000 | 0.00 | 3,029,247,327 | 6,143,193 | 53.65 | 2011-07-12 |
| 3397 | 2011-07-13 | 150,505 | -48,000 | 0.00 | 3,029,247,327 | 8,225,098 | 54.65 | 2011-07-11 |
| 3398 | 2011-07-12 | 198,505 | 23,000 | 0.01 | 3,029,247,327 | 10,997,177 | 55.40 | 2011-07-08 |
| 3399 | 2011-07-11 | 175,505 | -126,000 | 0.01 | 3,029,247,327 | 9,433,394 | 53.75 | 2011-07-07 |
| 3400 | 2011-07-08 | 301,505 | 101,000 | 0.01 | 3,029,247,327 | 16,477,248 | 54.65 | 2011-07-06 |
| 3401 | 2011-07-07 | 200,505 | 10,000 | 0.01 | 3,029,247,327 | 11,017,750 | 54.95 | 2011-07-05 |
| 3402 | 2011-07-06 | 190,505 | -11,000 | 0.01 | 3,029,247,327 | 10,506,351 | 55.15 | 2011-07-04 |
| 3403 | 2011-07-05 | 201,505 | -104,000 | 0.01 | 3,029,247,327 | 10,891,345 | 54.05 | 2011-06-30 |
| 3404 | 2011-07-04 | 305,505 | 93,891 | 0.01 | 3,029,247,327 | 16,359,793 | 53.55 | 2011-06-29 |
| 3405 | 2011-06-30 | 211,614 | 13,000 | 0.01 | 3,029,247,327 | 11,141,477 | 52.65 | 2011-06-28 |
| 3406 | 2011-06-29 | 198,614 | -8,000 | 0.01 | 3,029,247,327 | 10,377,582 | 52.25 | 2011-06-27 |
| 3407 | 2011-06-28 | 206,614 | 4,000 | 0.01 | 3,029,247,327 | 10,847,235 | 52.50 | 2011-06-24 |
| 3408 | 2011-06-27 | 202,614 | 23,000 | 0.01 | 3,029,247,327 | 10,535,928 | 52.00 | 2011-06-23 |
| 3409 | 2011-06-24 | 179,614 | -23,000 | 0.01 | 3,029,247,327 | 9,366,870 | 52.15 | 2011-06-22 |
| 3410 | 2011-06-23 | 202,614 | 9,000 | 0.01 | 3,029,247,327 | 10,454,882 | 51.60 | 2011-06-21 |
| 3411 | 2011-06-22 | 193,614 | -109,000 | 0.01 | 3,029,247,327 | 9,883,995 | 51.05 | 2011-06-20 |
| 3412 | 2011-06-21 | 302,614 | -7,000 | 0.01 | 3,029,247,327 | 15,614,882 | 51.60 | 2011-06-17 |
| 3413 | 2011-06-20 | 309,614 | 53,000 | 0.01 | 3,029,247,327 | 16,208,293 | 52.35 | 2011-06-16 |
| 3414 | 2011-06-17 | 256,614 | 102,000 | 0.01 | 3,029,247,327 | 13,921,310 | 54.25 | 2011-06-15 |
| 3415 | 2011-06-16 | 154,614 | 43,000 | 0.01 | 3,029,247,327 | 8,403,271 | 54.35 | 2011-06-14 |
| 3416 | 2011-06-15 | 111,614 | 8,000 | 0.00 | 3,029,247,327 | 6,038,317 | 54.10 | 2011-06-13 |
| 3417 | 2011-06-13 | 103,614 | -1,000 | 0.00 | 3,029,247,327 | 5,641,782 | 54.45 | 2011-06-09 |
| 3418 | 2011-06-10 | 104,614 | 6,000 | 0.00 | 3,029,247,327 | 5,732,847 | 54.80 | 2011-06-08 |
| 3419 | 2011-06-09 | 98,614 | 9,000 | 0.00 | 3,029,247,327 | 5,487,869 | 55.65 | 2011-06-07 |
| 3420 | 2011-06-08 | 89,614 | -4,000 | 0.00 | 3,029,247,327 | 5,027,345 | 56.10 | 2011-06-03 |
| 3421 | 2011-06-07 | 93,614 | 7,000 | 0.00 | 3,029,247,327 | 5,345,359 | 57.10 | 2011-06-02 |
| 3422 | 2011-06-03 | 86,614 | -76,000 | 0.00 | 3,029,247,327 | 4,975,974 | 57.45 | 2011-06-01 |
| 3423 | 2011-06-02 | 162,614 | 5,000 | 0.01 | 3,029,247,327 | 9,309,652 | 57.25 | 2011-05-31 |
| 3424 | 2011-06-01 | 157,614 | -657,248 | 0.01 | 3,029,247,327 | 8,857,907 | 56.20 | 2011-05-30 |
| 3425 | 2011-05-31 | 814,862 | -42,000 | 0.03 | 3,029,247,327 | 44,858,153 | 55.05 | 2011-05-27 |
| 3426 | 2011-05-30 | 856,862 | 61,000 | 0.03 | 3,029,247,327 | 47,084,567 | 54.95 | 2011-05-26 |
| 3427 | 2011-05-27 | 795,862 | 50,000 | 0.03 | 3,029,247,327 | 43,414,272 | 54.55 | 2011-05-25 |
| 3428 | 2011-05-26 | 745,862 | 15,000 | 0.02 | 3,029,247,327 | 40,686,772 | 54.55 | 2011-05-24 |
| 3429 | 2011-05-25 | 730,862 | -10,000 | 0.02 | 3,029,247,327 | 39,905,065 | 54.60 | 2011-05-23 |
| 3430 | 2011-05-24 | 740,862 | -111,000 | 0.02 | 3,029,247,327 | 40,895,582 | 55.20 | 2011-05-20 |
| 3431 | 2011-05-23 | 851,862 | -42,000 | 0.03 | 3,029,247,327 | 46,341,293 | 54.40 | 2011-05-19 |
| 3432 | 2011-05-20 | 893,862 | 32,000 | 0.03 | 3,029,247,327 | 48,179,162 | 53.90 | 2011-05-18 |
| 3433 | 2011-05-19 | 861,862 | -26,000 | 0.03 | 3,029,247,327 | 47,014,572 | 54.55 | 2011-05-17 |
| 3434 | 2011-05-18 | 887,862 | -29,000 | 0.03 | 3,029,247,327 | 48,432,872 | 54.55 | 2011-05-16 |
| 3435 | 2011-05-17 | 916,862 | 31,000 | 0.03 | 3,029,247,327 | 50,519,096 | 55.10 | 2011-05-13 |
| 3436 | 2011-05-13 | 885,862 | -4,000 | 0.03 | 3,029,247,327 | 48,943,876 | 55.25 | 2011-05-11 |
| 3437 | 2011-05-12 | 889,862 | 227,000 | 0.03 | 3,029,247,327 | 49,476,327 | 55.60 | 2011-05-09 |
| 3438 | 2011-05-11 | 662,862 | 129,000 | 0.02 | 3,029,247,327 | 36,092,836 | 54.45 | 2011-05-06 |
| 3439 | 2011-05-09 | 533,862 | 15,000 | 0.02 | 3,029,247,327 | 29,869,579 | 55.95 | 2011-05-05 |
| 3440 | 2011-05-06 | 518,862 | -23,000 | 0.02 | 3,029,247,327 | 29,315,703 | 56.50 | 2011-05-04 |
| 3441 | 2011-05-05 | 541,862 | -33,000 | 0.02 | 3,029,247,327 | 30,886,134 | 57.00 | 2011-05-03 |
| 3442 | 2011-05-04 | 574,862 | 81,000 | 0.02 | 3,029,247,327 | 32,652,162 | 56.80 | 2011-04-29 |
| 3443 | 2011-05-03 | 493,862 | -163,488 | 0.02 | 3,029,247,327 | 28,273,600 | 57.25 | 2011-04-28 |
| 3444 | 2011-04-29 | 657,350 | 32,000 | 0.02 | 3,029,247,327 | 37,436,083 | 56.95 | 2011-04-27 |
| 3445 | 2011-04-28 | 625,350 | 9,000 | 0.02 | 3,029,247,327 | 35,207,205 | 56.30 | 2011-04-26 |
| 3446 | 2011-04-27 | 616,350 | 120,000 | 0.02 | 3,029,247,327 | 35,070,315 | 56.90 | 2011-04-21 |
| 3447 | 2011-04-26 | 496,350 | -49,000 | 0.02 | 3,029,247,327 | 28,093,410 | 56.60 | 2011-04-20 |
| 3448 | 2011-04-21 | 545,350 | -15,000 | 0.02 | 3,029,247,327 | 30,375,995 | 55.70 | 2011-04-19 |
| 3449 | 2011-04-20 | 560,350 | 46,000 | 0.02 | 3,029,247,327 | 32,332,195 | 57.70 | 2011-04-18 |
| 3450 | 2011-04-19 | 514,350 | -41,000 | 0.02 | 3,029,247,327 | 29,986,605 | 58.30 | 2011-04-15 |
| 3451 | 2011-04-18 | 555,350 | -146,000 | 0.02 | 3,029,247,327 | 32,238,068 | 58.05 | 2011-04-14 |
| 3452 | 2011-04-15 | 701,350 | 8,000 | 0.02 | 3,029,247,327 | 40,187,355 | 57.30 | 2011-04-13 |
| 3453 | 2011-04-14 | 693,350 | 40,109 | 0.02 | 3,029,247,327 | 38,931,603 | 56.15 | 2011-04-12 |
| 3454 | 2011-04-13 | 653,241 | 10,000 | 0.02 | 3,029,247,327 | 36,908,117 | 56.50 | 2011-04-11 |
| 3455 | 2011-04-12 | 643,241 | 14,000 | 0.02 | 3,029,247,327 | 37,179,330 | 57.80 | 2011-04-08 |
| 3456 | 2011-04-11 | 629,241 | -88,000 | 0.02 | 3,029,247,327 | 35,961,123 | 57.15 | 2011-04-07 |
| 3457 | 2011-04-08 | 717,241 | 15,000 | 0.02 | 3,029,247,327 | 40,488,254 | 56.45 | 2011-04-06 |
| 3458 | 2011-04-07 | 702,241 | -166,000 | 0.02 | 3,029,247,327 | 39,430,832 | 56.15 | 2011-04-04 |
| 3459 | 2011-04-06 | 868,241 | -17,130 | 0.03 | 3,029,247,327 | 47,275,722 | 54.45 | 2011-04-01 |
| 3460 | 2011-04-04 | 885,371 | -187,000 | 0.03 | 3,029,247,327 | 47,500,154 | 53.65 | 2011-03-31 |
| 3461 | 2011-04-01 | 1,072,371 | 232,077 | 0.04 | 3,029,247,327 | 57,318,230 | 53.45 | 2011-03-30 |
| 3462 | 2011-03-31 | 840,294 | -30,000 | 0.03 | 3,029,247,327 | 43,779,317 | 52.10 | 2011-03-29 |
| 3463 | 2011-03-30 | 870,294 | 57,879 | 0.03 | 3,029,247,327 | 44,820,141 | 51.50 | 2011-03-28 |
| 3464 | 2011-03-29 | 812,415 | 81,000 | 0.03 | 3,029,247,327 | 41,351,924 | 50.90 | 2011-03-25 |
| 3465 | 2011-03-28 | 731,415 | 84,000 | 0.02 | 3,029,247,327 | 36,826,745 | 50.35 | 2011-03-24 |
| 3466 | 2011-03-25 | 647,415 | 15,000 | 0.02 | 3,029,247,327 | 33,147,648 | 51.20 | 2011-03-23 |
| 3467 | 2011-03-24 | 632,415 | -1,106 | 0.02 | 3,029,247,327 | 31,683,992 | 50.10 | 2011-03-22 |
| 3468 | 2011-03-23 | 633,521 | -1,000 | 0.02 | 3,029,247,327 | 31,549,346 | 49.80 | 2011-03-21 |
| 3469 | 2011-03-22 | 634,521 | -147,000 | 0.02 | 3,029,247,327 | 30,805,995 | 48.55 | 2011-03-18 |
| 3470 | 2011-03-21 | 781,521 | 114,000 | 0.03 | 3,029,247,327 | 37,669,312 | 48.20 | 2011-03-17 |
| 3471 | 2011-03-18 | 667,521 | 14,925 | 0.02 | 3,029,247,327 | 33,008,913 | 49.45 | 2011-03-16 |
| 3472 | 2011-03-17 | 652,596 | 16,000 | 0.02 | 2,753,861,207 | 32,499,281 | 49.80 | 2011-03-15 |
| 3473 | 2011-03-16 | 636,596 | -14,000 | 0.02 | 2,753,861,207 | 32,975,673 | 51.80 | 2011-03-14 |
| 3474 | 2011-03-15 | 650,596 | -73,000 | 0.02 | 2,753,861,207 | 33,538,224 | 51.55 | 2011-03-11 |
| 3475 | 2011-03-14 | 723,596 | 26,000 | 0.03 | 2,753,861,207 | 37,626,992 | 52.00 | 2011-03-10 |
| 3476 | 2011-03-11 | 697,596 | -2,000 | 0.03 | 2,753,861,207 | 36,937,708 | 52.95 | 2011-03-09 |
| 3477 | 2011-03-10 | 699,596 | 63,000 | 0.03 | 2,753,861,207 | 36,973,649 | 52.85 | 2011-03-08 |
| 3478 | 2011-03-09 | 636,596 | -20,000 | 0.02 | 2,753,861,207 | 32,752,864 | 51.45 | 2011-03-07 |
| 3479 | 2011-03-08 | 656,596 | -9,000 | 0.02 | 2,753,861,207 | 33,650,545 | 51.25 | 2011-03-04 |
| 3480 | 2011-03-07 | 665,596 | -34,000 | 0.02 | 2,753,861,207 | 32,880,442 | 49.40 | 2011-03-03 |
| 3481 | 2011-03-04 | 699,596 | -31,000 | 0.03 | 2,753,861,207 | 34,350,164 | 49.10 | 2011-03-02 |
| 3482 | 2011-03-03 | 730,596 | 14,000 | 0.03 | 2,753,861,207 | 37,077,747 | 50.75 | 2011-03-01 |
| 3483 | 2011-03-02 | 716,596 | -2,000 | 0.03 | 2,753,861,207 | 36,582,226 | 51.05 | 2011-02-28 |
| 3484 | 2011-03-01 | 718,596 | 29,821 | 0.03 | 2,753,861,207 | 35,390,853 | 49.25 | 2011-02-25 |
| 3485 | 2011-02-28 | 688,775 | -4,000 | 0.03 | 2,753,861,207 | 33,991,046 | 49.35 | 2011-02-24 |
| 3486 | 2011-02-25 | 692,775 | 70,000 | 0.03 | 2,753,861,207 | 34,604,111 | 49.95 | 2011-02-23 |
| 3487 | 2011-02-24 | 622,775 | 73,310 | 0.02 | 2,753,861,207 | 31,854,941 | 51.15 | 2011-02-22 |
| 3488 | 2011-02-23 | 549,465 | 11,465 | 0.02 | 2,753,861,207 | 28,819,439 | 52.45 | 2011-02-21 |
| 3489 | 2011-02-21 | 538,000 | -6,000 | 0.02 | 2,753,861,207 | 28,406,400 | 52.80 | 2011-02-17 |
| 3490 | 2011-02-18 | 544,000 | 13,145 | 0.02 | 2,753,861,207 | 28,614,400 | 52.60 | 2011-02-16 |
| 3491 | 2011-02-17 | 530,855 | -1,000 | 0.02 | 2,753,861,207 | 28,400,743 | 53.50 | 2011-02-15 |
| 3492 | 2011-02-16 | 531,855 | -14,000 | 0.02 | 2,753,861,207 | 28,268,093 | 53.15 | 2011-02-14 |
| 3493 | 2011-02-15 | 545,855 | -41,000 | 0.02 | 2,753,861,207 | 28,984,901 | 53.10 | 2011-02-11 |
| 3494 | 2011-02-14 | 586,855 | 15,000 | 0.02 | 2,753,861,207 | 31,132,658 | 53.05 | 2011-02-10 |
| 3495 | 2011-02-11 | 571,855 | 12,000 | 0.02 | 2,753,861,207 | 31,166,098 | 54.50 | 2011-02-09 |
| 3496 | 2011-02-10 | 559,855 | 368,000 | 0.02 | 2,753,861,207 | 31,603,815 | 56.45 | 2011-02-08 |
| 3497 | 2011-02-09 | 191,855 | -26,000 | 0.01 | 2,753,861,207 | 11,089,219 | 57.80 | 2011-02-07 |
| 3498 | 2011-02-08 | 217,855 | 19,000 | 0.01 | 2,753,861,207 | 12,788,089 | 58.70 | 2011-02-01 |
| 3499 | 2011-02-07 | 198,855 | -20,000 | 0.01 | 2,753,861,207 | 11,712,560 | 58.90 | 2011-01-31 |
| 3500 | 2011-02-01 | 218,855 | -144,000 | 0.01 | 2,753,861,207 | 13,284,499 | 60.70 | 2011-01-28 |
| 3501 | 2011-01-31 | 362,855 | -49,000 | 0.01 | 2,753,861,207 | 22,388,154 | 61.70 | 2011-01-27 |
| 3502 | 2011-01-28 | 411,855 | 78,000 | 0.01 | 2,753,861,207 | 25,329,083 | 61.50 | 2011-01-26 |
| 3503 | 2011-01-27 | 333,855 | -20,000 | 0.01 | 2,753,861,207 | 20,231,613 | 60.60 | 2011-01-25 |
| 3504 | 2011-01-26 | 353,855 | 6,000 | 0.01 | 2,753,861,207 | 21,567,462 | 60.95 | 2011-01-24 |
| 3505 | 2011-01-25 | 347,855 | 9,000 | 0.01 | 2,753,861,207 | 21,149,584 | 60.80 | 2011-01-21 |
| 3506 | 2011-01-24 | 338,855 | -34,000 | 0.01 | 2,753,861,207 | 20,754,869 | 61.25 | 2011-01-20 |
| 3507 | 2011-01-21 | 372,855 | -11,000 | 0.01 | 2,753,861,207 | 23,098,367 | 61.95 | 2011-01-19 |
| 3508 | 2011-01-20 | 383,855 | 45,000 | 0.01 | 2,753,861,207 | 23,741,432 | 61.85 | 2011-01-18 |
| 3509 | 2011-01-19 | 338,855 | 6,000 | 0.01 | 2,753,861,207 | 20,975,125 | 61.90 | 2011-01-17 |
| 3510 | 2011-01-18 | 332,855 | 12,000 | 0.01 | 2,753,861,207 | 20,254,227 | 60.85 | 2011-01-14 |
| 3511 | 2011-01-17 | 320,855 | -8,000 | 0.01 | 2,753,861,207 | 19,203,172 | 59.85 | 2011-01-13 |
| 3512 | 2011-01-14 | 328,855 | -31,000 | 0.01 | 2,753,861,207 | 19,945,056 | 60.65 | 2011-01-12 |
| 3513 | 2011-01-13 | 359,855 | 51,000 | 0.01 | 2,753,861,207 | 21,771,228 | 60.50 | 2011-01-11 |
| 3514 | 2011-01-12 | 308,855 | -53,000 | 0.01 | 2,753,861,207 | 18,747,499 | 60.70 | 2011-01-10 |
| 3515 | 2011-01-11 | 361,855 | -20,000 | 0.01 | 2,753,861,207 | 22,145,526 | 61.20 | 2011-01-07 |
| 3516 | 2011-01-10 | 381,855 | -349,000 | 0.01 | 2,753,861,207 | 23,522,268 | 61.60 | 2011-01-06 |
| 3517 | 2011-01-07 | 730,855 | 56,000 | 0.03 | 2,753,861,207 | 44,837,954 | 61.35 | 2011-01-05 |
| 3518 | 2011-01-06 | 674,855 | -33,000 | 0.02 | 2,753,861,207 | 41,874,753 | 62.05 | 2011-01-04 |
| 3519 | 2011-01-05 | 707,855 | -29,000 | 0.03 | 2,753,861,207 | 43,851,617 | 61.95 | 2011-01-03 |
| 3520 | 2011-01-04 | 736,855 | -27,000 | 0.03 | 2,753,861,207 | 43,732,344 | 59.35 | 2010-12-30 |
| 3521 | 2011-01-03 | 763,855 | -5,000 | 0.03 | 2,753,861,207 | 44,609,132 | 58.40 | 2010-12-29 |
| 3522 | 2010-12-30 | 768,855 | 1,000 | 0.03 | 2,753,861,207 | 43,248,094 | 56.25 | 2010-12-28 |
| 3523 | 2010-12-29 | 767,855 | -50,000 | 0.03 | 2,753,861,207 | 43,345,415 | 56.45 | 2010-12-23 |
| 3524 | 2010-12-28 | 817,855 | -347,000 | 0.03 | 2,753,861,207 | 46,249,700 | 56.55 | 2010-12-22 |
| 3525 | 2010-12-23 | 1,164,855 | -416,000 | 0.04 | 2,753,861,207 | 65,581,337 | 56.30 | 2010-12-21 |
| 3526 | 2010-12-22 | 1,580,855 | -251,000 | 0.06 | 2,753,861,207 | 85,998,512 | 54.40 | 2010-12-20 |
| 3527 | 2010-12-21 | 1,831,855 | -28,000 | 0.07 | 2,753,861,207 | 98,462,206 | 53.75 | 2010-12-17 |
| 3528 | 2010-12-20 | 1,859,855 | -132,000 | 0.07 | 2,753,861,207 | 100,897,134 | 54.25 | 2010-12-16 |
| 3529 | 2010-12-17 | 1,991,855 | -96,000 | 0.07 | 2,753,861,207 | 110,647,545 | 55.55 | 2010-12-15 |
| 3530 | 2010-12-16 | 2,087,855 | -33,000 | 0.08 | 2,753,861,207 | 120,156,055 | 57.55 | 2010-12-14 |
| 3531 | 2010-12-15 | 2,120,855 | 118,000 | 0.08 | 2,753,861,207 | 122,267,291 | 57.65 | 2010-12-13 |
| 3532 | 2010-12-14 | 2,002,855 | -9,000 | 0.07 | 2,753,861,207 | 113,361,593 | 56.60 | 2010-12-10 |
| 3533 | 2010-12-13 | 2,011,855 | -84,000 | 0.07 | 2,753,861,207 | 115,782,255 | 57.55 | 2010-12-09 |
| 3534 | 2010-12-10 | 2,095,855 | -378,000 | 0.08 | 2,753,861,207 | 120,826,041 | 57.65 | 2010-12-08 |
| 3535 | 2010-12-09 | 2,473,855 | -290,000 | 0.09 | 2,753,861,207 | 143,483,590 | 58.00 | 2010-12-07 |
| 3536 | 2010-12-08 | 2,763,855 | -21,000 | 0.10 | 2,753,861,207 | 151,459,254 | 54.80 | 2010-12-06 |
| 3537 | 2010-12-07 | 2,784,855 | -55,000 | 0.10 | 2,753,861,207 | 153,027,782 | 54.95 | 2010-12-03 |
| 3538 | 2010-12-06 | 2,839,855 | -13,000 | 0.10 | 2,753,861,207 | 159,031,880 | 56.00 | 2010-12-02 |
| 3539 | 2010-12-03 | 2,852,855 | -38,000 | 0.10 | 2,753,861,207 | 159,474,595 | 55.90 | 2010-12-01 |
| 3540 | 2010-12-02 | 2,890,855 | -142,000 | 0.10 | 2,753,861,207 | 150,902,631 | 52.20 | 2010-11-30 |
| 3541 | 2010-12-01 | 3,032,855 | 31,000 | 0.11 | 2,753,861,207 | 159,983,101 | 52.75 | 2010-11-29 |
| 3542 | 2010-11-30 | 3,001,855 | -22,000 | 0.11 | 2,753,861,207 | 157,597,388 | 52.50 | 2010-11-26 |
| 3543 | 2010-11-29 | 3,023,855 | -59,000 | 0.11 | 2,753,861,207 | 159,961,930 | 52.90 | 2010-11-25 |
| 3544 | 2010-11-26 | 3,082,855 | 12,000 | 0.11 | 2,753,861,207 | 164,624,457 | 53.40 | 2010-11-24 |
| 3545 | 2010-11-25 | 3,070,855 | -64,000 | 0.11 | 2,753,861,207 | 164,597,828 | 53.60 | 2010-11-23 |
| 3546 | 2010-11-24 | 3,134,855 | 169,000 | 0.11 | 2,753,861,207 | 170,065,884 | 54.25 | 2010-11-22 |
| 3547 | 2010-11-23 | 2,965,855 | -69,000 | 0.11 | 2,753,861,207 | 162,380,561 | 54.75 | 2010-11-19 |
| 3548 | 2010-11-22 | 3,034,855 | -118,000 | 0.11 | 2,753,861,207 | 166,310,054 | 54.80 | 2010-11-18 |
| 3549 | 2010-11-19 | 3,152,855 | 105,000 | 0.11 | 2,753,861,207 | 169,308,314 | 53.70 | 2010-11-17 |
| 3550 | 2010-11-18 | 3,047,855 | -178,000 | 0.11 | 2,753,861,207 | 168,241,596 | 55.20 | 2010-11-16 |
| 3551 | 2010-11-17 | 3,225,855 | 61,000 | 0.12 | 2,753,861,207 | 180,647,880 | 56.00 | 2010-11-15 |
| 3552 | 2010-11-16 | 3,164,855 | 89,000 | 0.11 | 2,753,861,207 | 178,023,094 | 56.25 | 2010-11-12 |
| 3553 | 2010-11-15 | 3,075,855 | 718,000 | 0.11 | 2,753,861,207 | 173,324,429 | 56.35 | 2010-11-11 |
| 3554 | 2010-11-12 | 2,357,855 | 79,000 | 0.09 | 2,753,861,207 | 135,458,770 | 57.45 | 2010-11-10 |
| 3555 | 2010-11-11 | 2,278,855 | 1,263,000 | 0.08 | 2,753,861,207 | 129,211,079 | 56.70 | 2010-11-09 |
| 3556 | 2010-11-10 | 1,015,855 | -161,000 | 0.04 | 2,753,861,207 | 60,341,787 | 59.40 | 2010-11-08 |
| 3557 | 2010-11-09 | 1,176,855 | -107,000 | 0.04 | 2,753,861,207 | 69,199,074 | 58.80 | 2010-11-05 |
| 3558 | 2010-11-08 | 1,283,855 | -149,050 | 0.05 | 2,753,861,207 | 72,216,844 | 56.25 | 2010-11-04 |
| 3559 | 2010-11-05 | 1,432,905 | 150,000 | 0.05 | 2,753,861,207 | 77,663,451 | 54.20 | 2010-11-03 |
| 3560 | 2010-11-04 | 1,282,905 | -98,000 | 0.05 | 2,753,861,207 | 68,378,837 | 53.30 | 2010-11-02 |
| 3561 | 2010-11-03 | 1,380,905 | 90,000 | 0.05 | 2,753,861,207 | 72,359,422 | 52.40 | 2010-11-01 |
| 3562 | 2010-11-02 | 1,290,905 | -108,000 | 0.05 | 2,753,861,207 | 65,707,065 | 50.90 | 2010-10-29 |
| 3563 | 2010-11-01 | 1,398,905 | 75,000 | 0.05 | 2,753,861,207 | 72,882,951 | 52.10 | 2010-10-28 |
| 3564 | 2010-10-29 | 1,323,905 | 215,000 | 0.05 | 2,753,861,207 | 67,850,131 | 51.25 | 2010-10-27 |
| 3565 | 2010-10-28 | 1,108,905 | 35,000 | 0.04 | 2,753,861,207 | 58,550,184 | 52.80 | 2010-10-26 |
| 3566 | 2010-10-27 | 1,073,905 | 31,000 | 0.04 | 2,753,861,207 | 56,702,184 | 52.80 | 2010-10-25 |
| 3567 | 2010-10-26 | 1,042,905 | -151,000 | 0.04 | 2,753,861,207 | 54,648,222 | 52.40 | 2010-10-22 |
| 3568 | 2010-10-25 | 1,193,905 | 51,000 | 0.04 | 2,753,861,207 | 61,605,498 | 51.60 | 2010-10-21 |
| 3569 | 2010-10-22 | 1,142,905 | 403,000 | 0.04 | 2,753,861,207 | 58,802,462 | 51.45 | 2010-10-20 |
| 3570 | 2010-10-21 | 739,905 | 25,000 | 0.03 | 2,753,861,207 | 38,327,079 | 51.80 | 2010-10-19 |
| 3571 | 2010-10-20 | 714,905 | 145,000 | 0.03 | 2,753,861,207 | 36,960,589 | 51.70 | 2010-10-18 |
| 3572 | 2010-10-19 | 569,905 | -7,000 | 0.02 | 2,753,861,207 | 30,290,451 | 53.15 | 2010-10-15 |
| 3573 | 2010-10-18 | 576,905 | -110,000 | 0.02 | 2,753,861,207 | 31,037,489 | 53.80 | 2010-10-14 |
| 3574 | 2010-10-15 | 686,905 | 61,000 | 0.02 | 2,753,861,207 | 36,783,763 | 53.55 | 2010-10-13 |
| 3575 | 2010-10-14 | 625,905 | 38,000 | 0.02 | 2,753,861,207 | 33,548,508 | 53.60 | 2010-10-12 |
| 3576 | 2010-10-13 | 587,905 | -135,000 | 0.02 | 2,753,861,207 | 31,423,522 | 53.45 | 2010-10-11 |
| 3577 | 2010-10-12 | 722,905 | -10,000 | 0.03 | 2,753,861,207 | 38,603,127 | 53.40 | 2010-10-08 |
| 3578 | 2010-10-11 | 732,905 | -101,000 | 0.03 | 2,753,861,207 | 38,990,546 | 53.20 | 2010-10-07 |
| 3579 | 2010-10-08 | 833,905 | -28,000 | 0.03 | 2,753,861,207 | 43,112,889 | 51.70 | 2010-10-06 |
| 3580 | 2010-10-07 | 861,905 | 184,000 | 0.03 | 2,753,861,207 | 43,784,774 | 50.80 | 2010-10-05 |
| 3581 | 2010-10-06 | 677,905 | -352,000 | 0.02 | 2,753,861,207 | 34,810,422 | 51.35 | 2010-10-04 |
| 3582 | 2010-10-05 | 1,029,905 | 196,000 | 0.04 | 2,753,861,207 | 51,392,260 | 49.90 | 2010-09-30 |
| 3583 | 2010-10-04 | 833,905 | 364,000 | 0.03 | 2,753,861,207 | 41,445,079 | 49.70 | 2010-09-29 |
| 3584 | 2010-09-30 | 469,905 | 119,000 | 0.02 | 2,753,861,207 | 23,119,326 | 49.20 | 2010-09-28 |
| 3585 | 2010-09-29 | 350,905 | -42,000 | 0.01 | 2,753,861,207 | 17,685,612 | 50.40 | 2010-09-27 |
| 3586 | 2010-09-28 | 392,905 | 15,000 | 0.01 | 2,753,861,207 | 20,038,155 | 51.00 | 2010-09-24 |
| 3587 | 2010-09-27 | 377,905 | 58,000 | 0.01 | 2,753,861,207 | 19,178,679 | 50.75 | 2010-09-22 |
| 3588 | 2010-09-24 | 319,905 | -56,000 | 0.01 | 2,753,861,207 | 15,899,279 | 49.70 | 2010-09-21 |
| 3589 | 2010-09-22 | 375,905 | 33,000 | 0.01 | 2,753,861,207 | 18,212,597 | 48.45 | 2010-09-20 |
| 3590 | 2010-09-21 | 342,905 | 20,000 | 0.01 | 2,753,861,207 | 16,562,312 | 48.30 | 2010-09-17 |
| 3591 | 2010-09-20 | 322,905 | 95,000 | 0.01 | 2,753,861,207 | 15,047,373 | 46.60 | 2010-09-16 |
| 3592 | 2010-09-17 | 227,905 | -45,000 | 0.01 | 2,753,861,207 | 10,802,697 | 47.40 | 2010-09-15 |
| 3593 | 2010-09-16 | 272,905 | -43,000 | 0.01 | 2,753,861,207 | 12,690,083 | 46.50 | 2010-09-14 |
| 3594 | 2010-09-15 | 315,905 | -110,000 | 0.01 | 2,753,861,207 | 14,784,354 | 46.80 | 2010-09-13 |
| 3595 | 2010-09-14 | 425,905 | -128,000 | 0.02 | 2,753,861,207 | 19,229,611 | 45.15 | 2010-09-10 |
| 3596 | 2010-09-13 | 553,905 | -52,000 | 0.02 | 2,753,861,207 | 25,064,201 | 45.25 | 2010-09-09 |
| 3597 | 2010-09-10 | 605,905 | -113,000 | 0.02 | 2,753,861,207 | 26,902,182 | 44.40 | 2010-09-08 |
| 3598 | 2010-09-09 | 718,905 | 25,000 | 0.03 | 2,753,861,207 | 32,135,054 | 44.70 | 2010-09-07 |
| 3599 | 2010-09-08 | 693,905 | 87,000 | 0.03 | 2,753,861,207 | 30,844,077 | 44.45 | 2010-09-06 |
| 3600 | 2010-09-07 | 606,905 | -39,000 | 0.02 | 2,753,861,207 | 26,187,951 | 43.15 | 2010-09-03 |
| 3601 | 2010-09-06 | 645,905 | 222,000 | 0.02 | 2,753,861,207 | 27,321,782 | 42.30 | 2010-09-02 |
| 3602 | 2010-09-03 | 423,905 | -3,000 | 0.02 | 2,753,861,207 | 17,909,986 | 42.25 | 2010-09-01 |
| 3603 | 2010-09-02 | 426,905 | -5,000 | 0.02 | 2,753,861,207 | 17,865,974 | 41.85 | 2010-08-31 |
| 3604 | 2010-09-01 | 431,905 | -49,000 | 0.02 | 2,753,861,207 | 18,096,820 | 41.90 | 2010-08-30 |
| 3605 | 2010-08-31 | 480,905 | -14,000 | 0.02 | 2,753,861,207 | 20,077,784 | 41.75 | 2010-08-27 |
| 3606 | 2010-08-30 | 494,905 | -42,000 | 0.02 | 2,753,861,207 | 20,588,048 | 41.60 | 2010-08-26 |
| 3607 | 2010-08-27 | 536,905 | -39,000 | 0.02 | 2,753,861,207 | 22,147,331 | 41.25 | 2010-08-25 |
| 3608 | 2010-08-26 | 575,905 | -7,000 | 0.02 | 2,753,861,207 | 24,072,829 | 41.80 | 2010-08-24 |
| 3609 | 2010-08-25 | 582,905 | 156,000 | 0.02 | 2,753,861,207 | 24,103,122 | 41.35 | 2010-08-23 |
| 3610 | 2010-08-24 | 426,905 | 11,000 | 0.02 | 2,753,861,207 | 17,780,593 | 41.65 | 2010-08-20 |
| 3611 | 2010-08-23 | 415,905 | -58,000 | 0.02 | 2,753,861,207 | 17,488,805 | 42.05 | 2010-08-19 |
| 3612 | 2010-08-20 | 473,905 | -240,000 | 0.02 | 2,753,861,207 | 19,738,143 | 41.65 | 2010-08-18 |
| 3613 | 2010-08-19 | 713,905 | 62,000 | 0.03 | 2,753,861,207 | 29,876,924 | 41.85 | 2010-08-17 |
| 3614 | 2010-08-18 | 651,905 | 328,000 | 0.02 | 2,753,861,207 | 27,412,605 | 42.05 | 2010-08-16 |
| 3615 | 2010-08-17 | 323,905 | -17,000 | 0.01 | 2,753,861,207 | 13,798,353 | 42.60 | 2010-08-13 |
| 3616 | 2010-08-16 | 340,905 | -109,000 | 0.01 | 2,753,861,207 | 14,624,825 | 42.90 | 2010-08-12 |
| 3617 | 2010-08-13 | 449,905 | -30,000 | 0.02 | 2,753,861,207 | 19,705,839 | 43.80 | 2010-08-11 |
| 3618 | 2010-08-12 | 479,905 | -131,000 | 0.02 | 2,753,861,207 | 20,779,887 | 43.30 | 2010-08-10 |
| 3619 | 2010-08-11 | 610,905 | -62,000 | 0.02 | 2,753,861,207 | 26,543,822 | 43.45 | 2010-08-09 |
| 3620 | 2010-08-10 | 672,905 | -3,000 | 0.02 | 2,753,861,207 | 28,901,270 | 42.95 | 2010-08-06 |
| 3621 | 2010-08-09 | 675,905 | 11,000 | 0.02 | 2,753,861,207 | 29,063,915 | 43.00 | 2010-08-05 |
| 3622 | 2010-08-06 | 664,905 | -141,000 | 0.02 | 2,753,861,207 | 28,624,160 | 43.05 | 2010-08-04 |
| 3623 | 2010-08-05 | 805,905 | 59,000 | 0.03 | 2,753,861,207 | 34,573,325 | 42.90 | 2010-08-03 |
| 3624 | 2010-08-04 | 746,905 | 46,000 | 0.03 | 2,753,861,207 | 32,340,987 | 43.30 | 2010-08-02 |
| 3625 | 2010-08-03 | 700,905 | 167,000 | 0.03 | 2,753,861,207 | 29,788,463 | 42.50 | 2010-07-30 |
| 3626 | 2010-08-02 | 533,905 | 40,000 | 0.02 | 2,753,861,207 | 22,717,658 | 42.55 | 2010-07-29 |
| 3627 | 2010-07-30 | 493,905 | -26,000 | 0.02 | 2,753,861,207 | 20,916,877 | 42.35 | 2010-07-28 |
| 3628 | 2010-07-29 | 519,905 | 79,000 | 0.02 | 2,753,861,207 | 22,277,929 | 42.85 | 2010-07-27 |
| 3629 | 2010-07-28 | 440,905 | 261,000 | 0.02 | 2,753,861,207 | 19,157,322 | 43.45 | 2010-07-26 |
| 3630 | 2010-07-27 | 179,905 | -4,000 | 0.01 | 2,753,861,207 | 7,762,901 | 43.15 | 2010-07-23 |
| 3631 | 2010-07-26 | 183,905 | 13,000 | 0.01 | 2,753,861,207 | 7,659,643 | 41.65 | 2010-07-22 |
| 3632 | 2010-07-23 | 170,905 | -17,000 | 0.01 | 2,753,861,207 | 6,955,834 | 40.70 | 2010-07-21 |
| 3633 | 2010-07-22 | 187,905 | 24,000 | 0.01 | 2,753,861,207 | 7,610,153 | 40.50 | 2010-07-20 |
| 3634 | 2010-07-21 | 163,905 | -55,000 | 0.01 | 2,753,861,207 | 6,556,200 | 40.00 | 2010-07-19 |
| 3635 | 2010-07-20 | 218,905 | -88,000 | 0.01 | 2,753,861,207 | 8,843,762 | 40.40 | 2010-07-16 |
| 3636 | 2010-07-19 | 306,905 | -7,000 | 0.01 | 2,753,861,207 | 12,337,581 | 40.20 | 2010-07-15 |
| 3637 | 2010-07-16 | 313,905 | 47,000 | 0.01 | 2,753,861,207 | 12,744,543 | 40.60 | 2010-07-14 |
| 3638 | 2010-07-15 | 266,905 | 110,000 | 0.01 | 2,753,861,207 | 10,742,926 | 40.25 | 2010-07-13 |
| 3639 | 2010-07-14 | 156,905 | 52,000 | 0.01 | 2,753,861,207 | 6,409,569 | 40.85 | 2010-07-12 |
| 3640 | 2010-07-13 | 104,905 | 5,000 | 0.00 | 2,753,861,207 | 4,248,653 | 40.50 | 2010-07-09 |
| 3641 | 2010-07-12 | 99,905 | -97,000 | 0.00 | 2,753,861,207 | 3,996,200 | 40.00 | 2010-07-08 |
| 3642 | 2010-07-09 | 196,905 | -160,000 | 0.01 | 2,753,861,207 | 7,718,676 | 39.20 | 2010-07-07 |
| 3643 | 2010-07-08 | 356,905 | -85,000 | 0.01 | 2,753,861,207 | 14,044,212 | 39.35 | 2010-07-06 |
| 3644 | 2010-07-07 | 441,905 | -36,000 | 0.02 | 2,753,861,207 | 17,256,390 | 39.05 | 2010-07-05 |
| 3645 | 2010-07-06 | 477,905 | -65,000 | 0.02 | 2,753,861,207 | 18,518,819 | 38.75 | 2010-07-02 |
| 3646 | 2010-07-05 | 542,905 | -61,000 | 0.02 | 2,753,861,207 | 20,711,826 | 38.15 | 2010-06-30 |
| 3647 | 2010-07-02 | 603,905 | 142,000 | 0.02 | 2,753,861,207 | 23,371,124 | 38.70 | 2010-06-29 |
| 3648 | 2010-06-30 | 461,905 | 63,000 | 0.02 | 2,753,861,207 | 18,660,962 | 40.40 | 2010-06-28 |
| 3649 | 2010-06-29 | 398,905 | 10,000 | 0.01 | 2,753,861,207 | 16,016,036 | 40.15 | 2010-06-25 |
| 3650 | 2010-06-28 | 388,905 | 27,000 | 0.01 | 2,753,861,207 | 15,633,981 | 40.20 | 2010-06-24 |
| 3651 | 2010-06-25 | 361,905 | 38,000 | 0.01 | 2,753,861,207 | 14,657,153 | 40.50 | 2010-06-23 |
| 3652 | 2010-06-24 | 323,905 | -62,000 | 0.01 | 2,753,861,207 | 13,134,348 | 40.55 | 2010-06-22 |
| 3653 | 2010-06-23 | 385,905 | 158,000 | 0.01 | 2,753,861,207 | 15,918,581 | 41.25 | 2010-06-21 |
| 3654 | 2010-06-22 | 227,905 | 19,000 | 0.01 | 2,753,861,207 | 9,047,829 | 39.70 | 2010-06-18 |
| 3655 | 2010-06-21 | 208,905 | 10,000 | 0.01 | 2,753,861,207 | 8,230,857 | 39.40 | 2010-06-17 |
| 3656 | 2010-06-18 | 198,905 | -9,000 | 0.01 | 2,753,861,207 | 7,737,405 | 38.90 | 2010-06-15 |
| 3657 | 2010-06-17 | 207,905 | 20,000 | 0.01 | 2,753,861,207 | 8,139,481 | 39.15 | 2010-06-14 |
| 3658 | 2010-06-15 | 187,905 | 32,000 | 0.01 | 2,753,861,207 | 7,215,552 | 38.40 | 2010-06-11 |
| 3659 | 2010-06-14 | 155,905 | -12,000 | 0.01 | 2,753,861,207 | 5,885,414 | 37.75 | 2010-06-10 |
| 3660 | 2010-06-11 | 167,905 | 16,000 | 0.01 | 2,753,861,207 | 6,346,809 | 37.80 | 2010-06-09 |
| 3661 | 2010-06-10 | 151,905 | 8,000 | 0.01 | 2,753,861,207 | 5,734,414 | 37.75 | 2010-06-08 |
| 3662 | 2010-06-09 | 143,905 | -50,000 | 0.01 | 2,753,861,207 | 5,403,633 | 37.55 | 2010-06-07 |
| 3663 | 2010-06-08 | 193,905 | 3,000 | 0.01 | 2,753,861,207 | 7,358,695 | 37.95 | 2010-06-04 |
| 3664 | 2010-06-07 | 190,905 | -41,000 | 0.01 | 2,753,861,207 | 7,273,481 | 38.10 | 2010-06-03 |
| 3665 | 2010-06-04 | 231,905 | -11,000 | 0.01 | 2,753,861,207 | 8,708,033 | 37.55 | 2010-06-02 |
| 3666 | 2010-06-03 | 242,905 | 49,000 | 0.01 | 2,753,861,207 | 9,303,262 | 38.30 | 2010-06-01 |
| 3667 | 2010-06-02 | 193,905 | -33,000 | 0.01 | 2,753,861,207 | 7,523,514 | 38.80 | 2010-05-31 |
| 3668 | 2010-06-01 | 226,905 | 137,000 | 0.01 | 2,753,861,207 | 8,747,188 | 38.55 | 2010-05-28 |
| 3669 | 2010-05-31 | 89,905 | -133,000 | 0.00 | 2,753,861,207 | 3,339,971 | 37.15 | 2010-05-27 |
| 3670 | 2010-05-28 | 222,905 | 23,000 | 0.01 | 2,753,861,207 | 7,935,418 | 35.60 | 2010-05-26 |
| 3671 | 2010-05-27 | 199,905 | 142,000 | 0.01 | 2,753,861,207 | 7,056,647 | 35.30 | 2010-05-25 |
| 3672 | 2010-05-26 | 57,905 | -37,000 | 0.00 | 2,753,861,207 | 2,125,114 | 36.70 | 2010-05-24 |
| 3673 | 2010-05-25 | 94,905 | -199,000 | 0.00 | 2,753,861,207 | 3,430,816 | 36.15 | 2010-05-20 |
| 3674 | 2010-05-24 | 293,905 | -481,136 | 0.01 | 2,753,861,207 | 10,845,095 | 36.90 | 2010-05-19 |
| 3675 | 2010-05-20 | 775,041 | -1,000 | 0.03 | 2,753,861,207 | 29,412,806 | 37.95 | 2010-05-18 |
| 3676 | 2010-05-19 | 776,041 | 4,000 | 0.03 | 2,753,861,207 | 29,838,776 | 38.45 | 2010-05-17 |
| 3677 | 2010-05-18 | 772,041 | -8,000 | 0.03 | 2,753,861,207 | 30,534,222 | 39.55 | 2010-05-14 |
| 3678 | 2010-05-17 | 780,041 | -18,000 | 0.03 | 2,753,861,207 | 31,123,636 | 39.90 | 2010-05-13 |
| 3679 | 2010-05-14 | 798,041 | 5,000 | 0.03 | 2,753,861,207 | 30,884,187 | 38.70 | 2010-05-12 |
| 3680 | 2010-05-13 | 793,041 | -24,000 | 0.03 | 2,753,861,207 | 30,968,251 | 39.05 | 2010-05-11 |
| 3681 | 2010-05-12 | 817,041 | 437,000 | 0.03 | 2,753,861,207 | 32,681,640 | 40.00 | 2010-05-10 |
| 3682 | 2010-05-11 | 380,041 | 100,000 | 0.01 | 2,753,861,207 | 15,315,652 | 40.30 | 2010-05-07 |
| 3683 | 2010-05-10 | 280,041 | -87,000 | 0.01 | 2,753,861,207 | 11,565,693 | 41.30 | 2010-05-06 |
| 3684 | 2010-05-07 | 367,041 | -28,000 | 0.01 | 2,753,861,207 | 15,030,329 | 40.95 | 2010-05-05 |
| 3685 | 2010-05-06 | 395,041 | -43,000 | 0.01 | 2,753,861,207 | 16,690,482 | 42.25 | 2010-05-04 |
| 3686 | 2010-05-05 | 438,041 | -36,000 | 0.02 | 2,753,861,207 | 18,266,310 | 41.70 | 2010-05-03 |
| 3687 | 2010-05-04 | 474,041 | -69,000 | 0.02 | 2,753,861,207 | 20,217,849 | 42.65 | 2010-04-30 |
| 3688 | 2010-05-03 | 543,041 | -62,000 | 0.02 | 2,753,861,207 | 23,160,699 | 42.65 | 2010-04-29 |
| 3689 | 2010-04-30 | 605,041 | 339,000 | 0.02 | 2,753,861,207 | 25,865,503 | 42.75 | 2010-04-28 |
| 3690 | 2010-04-29 | 266,041 | 118,000 | 0.01 | 2,753,861,207 | 11,426,461 | 42.95 | 2010-04-27 |
| 3691 | 2010-04-28 | 148,041 | -6,000 | 0.01 | 2,753,861,207 | 6,506,402 | 43.95 | 2010-04-26 |
| 3692 | 2010-04-27 | 154,041 | -202,000 | 0.01 | 2,753,861,207 | 6,631,465 | 43.05 | 2010-04-23 |
| 3693 | 2010-04-26 | 356,041 | -71,000 | 0.01 | 2,753,861,207 | 15,149,545 | 42.55 | 2010-04-22 |
| 3694 | 2010-04-23 | 427,041 | -145,000 | 0.02 | 2,753,861,207 | 18,576,284 | 43.50 | 2010-04-21 |
| 3695 | 2010-04-22 | 572,041 | 275,000 | 0.02 | 2,753,861,207 | 24,483,355 | 42.80 | 2010-04-20 |
| 3696 | 2010-04-21 | 297,041 | 20,000 | 0.01 | 2,753,861,207 | 12,876,727 | 43.35 | 2010-04-19 |
| 3697 | 2010-04-20 | 277,041 | -22,000 | 0.01 | 2,753,861,207 | 12,522,253 | 45.20 | 2010-04-16 |
| 3698 | 2010-04-19 | 299,041 | -14,000 | 0.01 | 2,753,861,207 | 13,935,311 | 46.60 | 2010-04-15 |
| 3699 | 2010-04-16 | 313,041 | 10,000 | 0.01 | 2,753,861,207 | 14,556,407 | 46.50 | 2010-04-14 |
| 3700 | 2010-04-15 | 303,041 | -388,000 | 0.01 | 2,753,861,207 | 14,258,079 | 47.05 | 2010-04-13 |
| 3701 | 2010-04-14 | 691,041 | 10,000 | 0.03 | 2,753,861,207 | 32,029,750 | 46.35 | 2010-04-12 |
| 3702 | 2010-04-13 | 681,041 | -18,000 | 0.02 | 2,753,861,207 | 31,498,146 | 46.25 | 2010-04-09 |
| 3703 | 2010-04-12 | 699,041 | -6,000 | 0.03 | 2,753,861,207 | 31,806,366 | 45.50 | 2010-04-08 |
| 3704 | 2010-04-09 | 705,041 | -6,000 | 0.03 | 2,753,861,207 | 32,149,870 | 45.60 | 2010-04-07 |
| 3705 | 2010-04-08 | 711,041 | -66,000 | 0.03 | 2,753,861,207 | 31,854,637 | 44.80 | 2010-04-01 |
| 3706 | 2010-04-07 | 777,041 | 129,000 | 0.03 | 2,753,861,207 | 33,995,544 | 43.75 | 2010-03-31 |
| 3707 | 2010-04-01 | 648,041 | 264,000 | 0.02 | 2,753,861,207 | 29,518,268 | 45.55 | 2010-03-30 |
| 3708 | 2010-03-31 | 384,041 | 27,000 | 0.01 | 2,753,861,207 | 17,128,229 | 44.60 | 2010-03-29 |
| 3709 | 2010-03-30 | 357,041 | -82,000 | 0.01 | 2,753,861,207 | 16,066,845 | 45.00 | 2010-03-26 |
| 3710 | 2010-03-29 | 439,041 | -137,000 | 0.02 | 2,753,861,207 | 19,295,852 | 43.95 | 2010-03-25 |
| 3711 | 2010-03-26 | 576,041 | 21,000 | 0.02 | 2,753,861,207 | 25,317,002 | 43.95 | 2010-03-24 |
| 3712 | 2010-03-25 | 555,041 | -21,000 | 0.02 | 2,753,861,207 | 24,199,788 | 43.60 | 2010-03-23 |
| 3713 | 2010-03-24 | 576,041 | -194,000 | 0.02 | 2,753,861,207 | 24,913,773 | 43.25 | 2010-03-22 |
| 3714 | 2010-03-23 | 770,041 | -30,000 | 0.03 | 2,753,861,207 | 33,650,792 | 43.70 | 2010-03-19 |
| 3715 | 2010-03-22 | 800,041 | -10,000 | 0.03 | 2,753,861,207 | 34,601,773 | 43.25 | 2010-03-18 |
| 3716 | 2010-03-19 | 810,041 | 63,000 | 0.03 | 2,753,861,207 | 34,710,257 | 42.85 | 2010-03-17 |
| 3717 | 2010-03-18 | 747,041 | 120,000 | 0.03 | 2,753,861,207 | 31,450,426 | 42.10 | 2010-03-16 |
| 3718 | 2010-03-17 | 627,041 | 2,000 | 0.02 | 2,753,861,207 | 26,273,018 | 41.90 | 2010-03-15 |
| 3719 | 2010-03-16 | 625,041 | 22,000 | 0.02 | 2,753,861,207 | 26,564,243 | 42.50 | 2010-03-12 |
| 3720 | 2010-03-15 | 603,041 | -62,000 | 0.02 | 2,753,861,207 | 25,297,570 | 41.95 | 2010-03-11 |
| 3721 | 2010-03-12 | 665,041 | 71,000 | 0.02 | 2,753,861,207 | 27,998,226 | 42.10 | 2010-03-10 |
| 3722 | 2010-03-11 | 594,041 | 45,000 | 0.02 | 2,753,861,207 | 24,236,873 | 40.80 | 2010-03-09 |
| 3723 | 2010-03-10 | 549,041 | 43,000 | 0.02 | 2,753,861,207 | 22,675,393 | 41.30 | 2010-03-08 |
| 3724 | 2010-03-08 | 506,041 | 56,000 | 0.02 | 2,753,861,207 | 20,621,171 | 40.75 | 2010-03-04 |
| 3725 | 2010-03-05 | 450,041 | 71,000 | 0.02 | 2,753,861,207 | 18,294,167 | 40.65 | 2010-03-03 |
| 3726 | 2010-03-04 | 379,041 | 72,000 | 0.01 | 2,753,861,207 | 15,768,106 | 41.60 | 2010-03-02 |
| 3727 | 2010-03-03 | 307,041 | 127,000 | 0.01 | 2,753,861,207 | 12,772,906 | 41.60 | 2010-03-01 |
| 3728 | 2010-03-02 | 180,041 | -35,000 | 0.01 | 2,753,861,207 | 7,201,640 | 40.00 | 2010-02-26 |
| 3729 | 2010-03-01 | 215,041 | -173,000 | 0.01 | 2,753,861,207 | 8,418,855 | 39.15 | 2010-02-25 |
| 3730 | 2010-02-26 | 388,041 | 125,000 | 0.01 | 2,753,861,207 | 15,347,022 | 39.55 | 2010-02-24 |
| 3731 | 2010-02-25 | 263,041 | -125,000 | 0.01 | 2,753,861,207 | 10,574,248 | 40.20 | 2010-02-23 |
| 3732 | 2010-02-24 | 388,041 | 109,000 | 0.01 | 2,753,861,207 | 15,191,805 | 39.15 | 2010-02-22 |
| 3733 | 2010-02-23 | 279,041 | -53,000 | 0.01 | 2,753,861,207 | 11,022,120 | 39.50 | 2010-02-19 |
| 3734 | 2010-02-22 | 332,041 | 54,000 | 0.01 | 2,753,861,207 | 13,613,681 | 41.00 | 2010-02-18 |
| 3735 | 2010-02-19 | 278,041 | 158,000 | 0.01 | 2,753,861,207 | 11,371,877 | 40.90 | 2010-02-17 |
| 3736 | 2010-02-18 | 120,041 | 13,000 | 0.00 | 2,753,861,207 | 4,807,642 | 40.05 | 2010-02-12 |
| 3737 | 2010-02-17 | 107,041 | 74,000 | 0.00 | 2,753,861,207 | 4,163,895 | 38.90 | 2010-02-11 |
| 3738 | 2010-02-12 | 33,041 | 1,000 | 0.00 | 2,753,861,207 | 1,258,862 | 38.10 | 2010-02-10 |
| 3739 | 2010-02-11 | 32,041 | -1,000 | 0.00 | 2,753,861,207 | 1,222,364 | 38.15 | 2010-02-09 |
| 3740 | 2010-02-10 | 33,041 | 4,000 | 0.00 | 2,753,861,207 | 1,234,081 | 37.35 | 2010-02-08 |
| 3741 | 2010-02-09 | 29,041 | -1,000 | 0.00 | 2,753,861,207 | 1,074,517 | 37.00 | 2010-02-05 |
| 3742 | 2010-02-08 | 30,041 | 5,136 | 0.00 | 2,753,861,207 | 1,164,089 | 38.75 | 2010-02-04 |
| 3743 | 2010-02-05 | 24,905 | -7,000 | 0.00 | 2,753,861,207 | 991,219 | 39.80 | 2010-02-03 |
| 3744 | 2010-02-04 | 31,905 | -39,000 | 0.00 | 2,753,861,207 | 1,247,486 | 39.10 | 2010-02-02 |
| 3745 | 2010-02-03 | 70,905 | -90,000 | 0.00 | 2,753,861,207 | 2,783,021 | 39.25 | 2010-02-01 |
| 3746 | 2010-02-02 | 160,905 | -140,000 | 0.01 | 2,753,861,207 | 6,210,933 | 38.60 | 2010-01-29 |
| 3747 | 2010-02-01 | 300,905 | -207,000 | 0.01 | 2,753,861,207 | 12,051,245 | 40.05 | 2010-01-28 |
| 3748 | 2010-01-29 | 507,905 | 39,000 | 0.02 | 2,753,861,207 | 19,452,762 | 38.30 | 2010-01-27 |
| 3749 | 2010-01-28 | 468,905 | 135,000 | 0.02 | 2,753,861,207 | 17,912,171 | 38.20 | 2010-01-26 |
| 3750 | 2010-01-27 | 333,905 | -21,000 | 0.01 | 2,753,861,207 | 13,155,857 | 39.40 | 2010-01-25 |
| 3751 | 2010-01-26 | 354,905 | -122,000 | 0.01 | 2,753,861,207 | 13,965,512 | 39.35 | 2010-01-22 |
| 3752 | 2010-01-25 | 476,905 | 178,000 | 0.02 | 2,753,861,207 | 18,527,759 | 38.85 | 2010-01-21 |
| 3753 | 2010-01-22 | 298,905 | 55,000 | 0.01 | 2,753,861,207 | 12,015,981 | 40.20 | 2010-01-20 |
| 3754 | 2010-01-21 | 243,905 | 1,000 | 0.01 | 2,753,861,207 | 9,963,519 | 40.85 | 2010-01-19 |
| 3755 | 2010-01-20 | 242,905 | 9,000 | 0.01 | 2,753,861,207 | 10,031,977 | 41.30 | 2010-01-18 |
| 3756 | 2010-01-19 | 233,905 | -9,000 | 0.01 | 2,753,861,207 | 9,777,229 | 41.80 | 2010-01-15 |
| 3757 | 2010-01-18 | 242,905 | -6,000 | 0.01 | 2,753,861,207 | 10,396,334 | 42.80 | 2010-01-14 |
| 3758 | 2010-01-15 | 248,905 | 31,875 | 0.01 | 2,753,861,207 | 10,702,915 | 43.00 | 2010-01-13 |
| 3759 | 2010-01-14 | 217,030 | 61,000 | 0.01 | 2,753,861,207 | 9,853,162 | 45.40 | 2010-01-12 |
| 3760 | 2010-01-13 | 156,030 | 19,000 | 0.01 | 2,753,861,207 | 7,083,762 | 45.40 | 2010-01-11 |
| 3761 | 2010-01-12 | 137,030 | -104,000 | 0.00 | 2,753,861,207 | 6,234,865 | 45.50 | 2010-01-08 |
| 3762 | 2010-01-11 | 241,030 | 139,000 | 0.01 | 2,753,861,207 | 11,099,432 | 46.05 | 2010-01-07 |
| 3763 | 2010-01-08 | 102,030 | 50,000 | 0.00 | 2,753,861,207 | 4,769,903 | 46.75 | 2010-01-06 |
| 3764 | 2010-01-07 | 52,030 | 19,000 | 0.00 | 2,753,861,207 | 2,411,591 | 46.35 | 2010-01-05 |
| 3765 | 2010-01-06 | 33,030 | 8,000 | 0.00 | 2,753,861,207 | 1,479,744 | 44.80 | 2010-01-04 |
| 3766 | 2010-01-05 | 25,030 | 2,000 | 0.00 | 2,753,861,207 | 1,087,554 | 43.45 | 2009-12-30 |
| 3767 | 2010-01-04 | 23,030 | -6,000 | 0.00 | 2,753,861,207 | 1,000,654 | 43.45 | 2009-12-29 |
| 3768 | 2009-12-30 | 29,030 | 6,000 | 0.00 | 2,753,861,207 | 1,256,999 | 43.30 | 2009-12-28 |
| 3769 | 2009-12-29 | 23,030 | -14,000 | 0.00 | 2,753,861,207 | 979,927 | 42.55 | 2009-12-23 |
| 3770 | 2009-12-28 | 37,030 | 6,050 | 0.00 | 2,753,861,207 | 1,529,339 | 41.30 | 2009-12-22 |
| 3771 | 2009-12-23 | 30,980 | -16,000 | 0.00 | 2,753,861,207 | 1,265,533 | 40.85 | 2009-12-21 |
| 3772 | 2009-12-22 | 46,980 | -7,000 | 0.00 | 2,753,861,207 | 2,071,818 | 44.10 | 2009-12-18 |
| 3773 | 2009-12-21 | 53,980 | -86,000 | 0.00 | 2,753,861,207 | 2,232,073 | 41.35 | 2009-12-17 |
| 3774 | 2009-12-18 | 139,980 | -10,000 | 0.01 | 2,753,861,207 | 5,718,183 | 40.85 | 2009-12-16 |
| 3775 | 2009-12-17 | 149,980 | -29,000 | 0.01 | 2,753,861,207 | 6,081,689 | 40.55 | 2009-12-15 |
| 3776 | 2009-12-16 | 178,980 | 29,000 | 0.01 | 2,753,861,207 | 7,141,302 | 39.90 | 2009-12-14 |
| 3777 | 2009-12-15 | 149,980 | 35,000 | 0.01 | 2,753,861,207 | 6,104,186 | 40.70 | 2009-12-11 |
| 3778 | 2009-12-14 | 114,980 | -20,000 | 0.00 | 2,753,861,207 | 4,656,690 | 40.50 | 2009-12-10 |
| 3779 | 2009-12-11 | 134,980 | 8,000 | 0.00 | 2,753,861,207 | 5,486,937 | 40.65 | 2009-12-09 |
| 3780 | 2009-12-10 | 126,980 | 26,000 | 0.00 | 2,753,861,207 | 5,256,972 | 41.40 | 2009-12-08 |
| 3781 | 2009-12-09 | 100,980 | -7,000 | 0.00 | 2,753,861,207 | 4,246,209 | 42.05 | 2009-12-07 |
| 3782 | 2009-12-08 | 107,980 | 15,000 | 0.00 | 2,753,861,207 | 4,589,150 | 42.50 | 2009-12-04 |
| 3783 | 2009-12-07 | 92,980 | 13,000 | 0.00 | 2,753,861,207 | 4,026,034 | 43.30 | 2009-12-03 |
| 3784 | 2009-12-04 | 79,980 | -8,000 | 0.00 | 2,753,861,207 | 3,431,142 | 42.90 | 2009-12-02 |
| 3785 | 2009-12-03 | 87,980 | -44,000 | 0.00 | 2,753,861,207 | 3,739,150 | 42.50 | 2009-12-01 |
| 3786 | 2009-12-02 | 131,980 | -41,000 | 0.00 | 2,753,861,207 | 5,516,764 | 41.80 | 2009-11-30 |
| 3787 | 2009-12-01 | 172,980 | 107,000 | 0.01 | 2,753,861,207 | 6,936,498 | 40.10 | 2009-11-27 |
| 3788 | 2009-11-30 | 65,980 | -85,000 | 0.00 | 2,753,861,207 | 2,790,954 | 42.30 | 2009-11-26 |
| 3789 | 2009-11-26 | 150,980 | -14,000 | 0.01 | 2,753,861,207 | 6,190,180 | 41.00 | 2009-11-24 |
| 3790 | 2009-11-25 | 164,980 | -1,000 | 0.01 | 2,753,861,207 | 6,764,180 | 41.00 | 2009-11-23 |
| 3791 | 2009-11-24 | 165,980 | 25,000 | 0.01 | 2,753,861,207 | 6,713,891 | 40.45 | 2009-11-20 |
| 3792 | 2009-11-23 | 140,980 | -29,000 | 0.01 | 2,753,861,207 | 5,850,670 | 41.50 | 2009-11-19 |
| 3793 | 2009-11-20 | 169,980 | 12,000 | 0.01 | 2,753,861,207 | 7,156,158 | 42.10 | 2009-11-18 |
| 3794 | 2009-11-19 | 157,980 | -4,000 | 0.01 | 2,753,861,207 | 6,516,675 | 41.25 | 2009-11-17 |
| 3795 | 2009-11-18 | 161,980 | 56,000 | 0.01 | 2,753,861,207 | 6,770,764 | 41.80 | 2009-11-16 |
| 3796 | 2009-11-17 | 105,980 | 24,000 | 0.00 | 2,753,861,207 | 4,387,572 | 41.40 | 2009-11-13 |
| 3797 | 2009-11-16 | 81,980 | 14,000 | 0.00 | 2,753,861,207 | 3,443,160 | 42.00 | 2009-11-12 |
| 3798 | 2009-11-13 | 67,980 | 6,000 | 0.00 | 2,753,861,207 | 2,963,928 | 43.60 | 2009-11-11 |
| 3799 | 2009-11-12 | 61,980 | 15,000 | 0.00 | 2,753,861,207 | 2,801,496 | 45.20 | 2009-11-10 |
| 3800 | 2009-11-11 | 46,980 | 12,000 | 0.00 | 2,753,861,207 | 2,048,328 | 43.60 | 2009-11-09 |
| 3801 | 2009-11-09 | 34,980 | -19,000 | 0.00 | 2,753,861,207 | 1,455,168 | 41.60 | 2009-11-05 |
| 3802 | 2009-11-06 | 53,980 | 20,000 | 0.00 | 2,753,861,207 | 2,277,956 | 42.20 | 2009-11-04 |
| 3803 | 2009-11-05 | 33,980 | -17,000 | 0.00 | 2,753,861,207 | 1,418,665 | 41.75 | 2009-11-03 |
| 3804 | 2009-11-04 | 50,980 | -28,000 | 0.00 | 2,753,861,207 | 2,166,650 | 42.50 | 2009-11-02 |
| 3805 | 2009-11-03 | 78,980 | -120,000 | 0.00 | 2,753,861,207 | 3,376,395 | 42.75 | 2009-10-30 |
| 3806 | 2009-11-02 | 198,980 | -278,000 | 0.01 | 2,753,861,207 | 8,257,670 | 41.50 | 2009-10-29 |
| 3807 | 2009-10-30 | 476,980 | -12,000 | 0.02 | 2,753,861,207 | 20,533,989 | 43.05 | 2009-10-28 |
| 3808 | 2009-10-29 | 488,980 | -19,000 | 0.02 | 2,753,861,207 | 20,830,548 | 42.60 | 2009-10-27 |
| 3809 | 2009-10-28 | 507,980 | -3,000 | 0.02 | 2,753,861,207 | 21,563,751 | 42.45 | 2009-10-23 |
| 3810 | 2009-10-27 | 510,980 | -48,000 | 0.02 | 2,753,861,207 | 21,103,474 | 41.30 | 2009-10-22 |
| 3811 | 2009-10-23 | 558,980 | -8,000 | 0.02 | 2,753,861,207 | 22,498,945 | 40.25 | 2009-10-21 |
| 3812 | 2009-10-22 | 566,980 | -42,000 | 0.02 | 2,753,861,207 | 22,480,757 | 39.65 | 2009-10-20 |
| 3813 | 2009-10-21 | 608,980 | 8,000 | 0.02 | 2,753,861,207 | 24,267,853 | 39.85 | 2009-10-19 |
| 3814 | 2009-10-20 | 600,980 | 6,000 | 0.02 | 2,753,861,207 | 23,678,612 | 39.40 | 2009-10-16 |
| 3815 | 2009-10-19 | 594,980 | -2,000 | 0.02 | 2,753,861,207 | 23,858,698 | 40.10 | 2009-10-15 |
| 3816 | 2009-10-16 | 596,980 | 39,000 | 0.02 | 2,753,861,207 | 24,177,690 | 40.50 | 2009-10-14 |
| 3817 | 2009-10-15 | 557,980 | 36,000 | 0.02 | 2,753,861,207 | 22,514,493 | 40.35 | 2009-10-13 |
| 3818 | 2009-10-14 | 521,980 | 11,000 | 0.02 | 2,753,861,207 | 20,827,002 | 39.90 | 2009-10-12 |
| 3819 | 2009-10-13 | 510,980 | 3,000 | 0.02 | 2,753,861,207 | 20,618,043 | 40.35 | 2009-10-09 |
| 3820 | 2009-10-12 | 507,980 | 75,000 | 0.02 | 2,753,861,207 | 20,522,392 | 40.40 | 2009-10-08 |
| 3821 | 2009-10-09 | 432,980 | 56,000 | 0.02 | 2,753,861,207 | 17,470,743 | 40.35 | 2009-10-07 |
| 3822 | 2009-10-07 | 376,980 | -3,000 | 0.01 | 2,753,861,207 | 15,060,351 | 39.95 | 2009-10-05 |
| 3823 | 2009-10-06 | 379,980 | -6,000 | 0.01 | 2,753,861,207 | 14,933,214 | 39.30 | 2009-10-02 |
| 3824 | 2009-10-05 | 385,980 | -30,000 | 0.01 | 2,753,861,207 | 15,883,077 | 41.15 | 2009-09-30 |
| 3825 | 2009-10-02 | 415,980 | -154,000 | 0.02 | 2,753,861,207 | 16,576,803 | 39.85 | 2009-09-29 |
| 3826 | 2009-09-30 | 569,980 | -11,000 | 0.02 | 2,753,861,207 | 22,343,216 | 39.20 | 2009-09-28 |
| 3827 | 2009-09-29 | 580,980 | -33,000 | 0.02 | 2,753,861,207 | 23,413,494 | 40.30 | 2009-09-25 |
| 3828 | 2009-09-28 | 613,980 | -38,000 | 0.02 | 2,753,861,207 | 24,497,802 | 39.90 | 2009-09-24 |
| 3829 | 2009-09-25 | 651,980 | -10,000 | 0.02 | 2,753,861,207 | 26,274,794 | 40.30 | 2009-09-23 |
| 3830 | 2009-09-24 | 661,980 | 46,000 | 0.02 | 2,753,861,207 | 27,240,477 | 41.15 | 2009-09-22 |
| 3831 | 2009-09-23 | 615,980 | -7,000 | 0.02 | 2,753,861,207 | 24,362,009 | 39.55 | 2009-09-21 |
| 3832 | 2009-09-22 | 622,980 | 22,000 | 0.02 | 2,753,861,207 | 24,483,114 | 39.30 | 2009-09-18 |
| 3833 | 2009-09-21 | 600,980 | 8,000 | 0.02 | 2,753,861,207 | 24,009,151 | 39.95 | 2009-09-17 |
| 3834 | 2009-09-18 | 592,980 | 575,000 | 0.02 | 2,753,861,207 | 23,689,551 | 39.95 | 2009-09-16 |
| 3835 | 2009-09-16 | 17,980 | -33,000 | 0.00 | 2,753,861,207 | 691,331 | 38.45 | 2009-09-14 |
| 3836 | 2009-09-15 | 50,980 | -44,000 | 0.00 | 2,753,861,207 | 1,967,828 | 38.60 | 2009-09-11 |
| 3837 | 2009-09-14 | 94,980 | 4,000 | 0.00 | 2,753,861,207 | 3,656,730 | 38.50 | 2009-09-10 |
| 3838 | 2009-09-11 | 90,980 | -165,000 | 0.00 | 2,753,861,207 | 3,366,260 | 37.00 | 2009-09-09 |
| 3839 | 2009-09-10 | 255,980 | 97,000 | 0.01 | 2,753,861,207 | 9,458,461 | 36.95 | 2009-09-08 |
| 3840 | 2009-09-09 | 158,980 | 13,000 | 0.01 | 2,753,861,207 | 5,691,484 | 35.80 | 2009-09-07 |
| 3841 | 2009-09-08 | 145,980 | 81,000 | 0.01 | 2,753,861,207 | 5,167,692 | 35.40 | 2009-09-04 |
| 3842 | 2009-09-07 | 64,980 | -8,000 | 0.00 | 2,753,861,207 | 2,241,810 | 34.50 | 2009-09-03 |
| 3843 | 2009-09-04 | 72,980 | -19,000 | 0.00 | 2,753,861,207 | 2,448,479 | 33.55 | 2009-09-02 |
| 3844 | 2009-09-03 | 91,980 | 17,000 | 0.00 | 2,753,861,207 | 3,200,904 | 34.80 | 2009-09-01 |
| 3845 | 2009-09-02 | 74,980 | -101,000 | 0.00 | 2,753,861,207 | 2,605,555 | 34.75 | 2009-08-31 |
| 3846 | 2009-09-01 | 175,980 | 125,000 | 0.01 | 2,753,861,207 | 6,212,094 | 35.30 | 2009-08-28 |
| 3847 | 2009-08-31 | 50,980 | -14,000 | 0.00 | 2,753,861,207 | 1,830,182 | 35.90 | 2009-08-27 |
| 3848 | 2009-08-28 | 64,980 | 11,000 | 0.00 | 2,753,861,207 | 2,189,826 | 33.70 | 2009-08-26 |
| 3849 | 2009-08-27 | 53,980 | -40,000 | 0.00 | 2,753,861,207 | 1,859,611 | 34.45 | 2009-08-25 |
| 3850 | 2009-08-26 | 93,980 | 35,000 | 0.00 | 2,753,861,207 | 3,279,902 | 34.90 | 2009-08-24 |
| 3851 | 2009-08-25 | 58,980 | 11,000 | 0.00 | 2,753,861,207 | 1,955,187 | 33.15 | 2009-08-21 |
| 3852 | 2009-08-24 | 47,980 | -76,000 | 0.00 | 2,753,861,207 | 1,612,128 | 33.60 | 2009-08-20 |
| 3853 | 2009-08-21 | 123,980 | -70,000 | 0.00 | 2,753,861,207 | 3,992,156 | 32.20 | 2009-08-19 |
| 3854 | 2009-08-20 | 193,980 | 167,000 | 0.01 | 2,753,861,207 | 6,343,146 | 32.70 | 2009-08-18 |
| 3855 | 2009-08-19 | 26,980 | -50,000 | 0.00 | 2,753,861,207 | 897,085 | 33.25 | 2009-08-17 |
| 3856 | 2009-08-18 | 76,980 | -50,000 | 0.00 | 2,753,861,207 | 2,709,696 | 35.20 | 2009-08-14 |
| 3857 | 2009-08-17 | 126,980 | 81,000 | 0.00 | 2,753,861,207 | 4,387,159 | 34.55 | 2009-08-13 |
| 3858 | 2009-08-14 | 45,980 | -15,000 | 0.00 | 2,753,861,207 | 1,567,918 | 34.10 | 2009-08-12 |
| 3859 | 2009-08-13 | 60,980 | 2,000 | 0.00 | 2,753,861,207 | 2,131,251 | 34.95 | 2009-08-11 |
| 3860 | 2009-08-12 | 58,980 | 19,000 | 0.00 | 2,753,861,207 | 2,052,504 | 34.80 | 2009-08-10 |
| 3861 | 2009-08-11 | 39,980 | -31,000 | 0.00 | 2,753,861,207 | 1,365,317 | 34.15 | 2009-08-07 |
| 3862 | 2009-08-10 | 70,980 | 13,000 | 0.00 | 2,753,861,207 | 2,548,182 | 35.90 | 2009-08-06 |
| 3863 | 2009-08-07 | 57,980 | 34,000 | 0.00 | 2,753,861,207 | 2,136,563 | 36.85 | 2009-08-05 |
| 3864 | 2009-08-06 | 23,980 | -16,000 | 0.00 | 2,753,861,207 | 924,429 | 38.55 | 2009-08-04 |
| 3865 | 2009-08-04 | 39,980 | 8,000 | 0.00 | 2,753,861,207 | 1,457,271 | 36.45 | 2009-07-31 |
| 3866 | 2009-08-03 | 31,980 | -47,000 | 0.00 | 2,753,861,207 | 1,149,681 | 35.95 | 2009-07-30 |
| 3867 | 2009-07-31 | 78,980 | -31,000 | 0.00 | 2,753,861,207 | 2,811,688 | 35.60 | 2009-07-29 |
| 3868 | 2009-07-30 | 109,980 | -20,000 | 0.00 | 2,753,861,207 | 4,025,268 | 36.60 | 2009-07-28 |
| 3869 | 2009-07-29 | 129,980 | 8,000 | 0.00 | 2,753,861,207 | 4,523,304 | 34.80 | 2009-07-27 |
| 3870 | 2009-07-27 | 121,980 | 82,000 | 0.00 | 2,753,861,207 | 4,348,587 | 35.65 | 2009-07-23 |
| 3871 | 2009-07-24 | 39,980 | -34,000 | 0.00 | 2,753,861,207 | 1,343,328 | 33.60 | 2009-07-22 |
| 3872 | 2009-07-23 | 73,980 | -60,000 | 0.00 | 2,753,861,207 | 2,641,086 | 35.70 | 2009-07-21 |
| 3873 | 2009-07-22 | 133,980 | 63,000 | 0.00 | 2,753,861,207 | 4,649,106 | 34.70 | 2009-07-20 |
| 3874 | 2009-07-21 | 70,980 | -52,000 | 0.00 | 2,753,861,207 | 2,292,654 | 32.30 | 2009-07-17 |
| 3875 | 2009-07-20 | 122,980 | 46,000 | 0.00 | 2,753,861,207 | 3,836,976 | 31.20 | 2009-07-16 |
| 3876 | 2009-07-17 | 76,980 | 54,000 | 0.00 | 2,753,861,207 | 2,413,323 | 31.35 | 2009-07-15 |
| 3877 | 2009-07-16 | 22,980 | -23,000 | 0.00 | 2,753,861,207 | 689,400 | 30.00 | 2009-07-14 |
| 3878 | 2009-07-15 | 45,980 | 3,000 | 0.00 | 2,753,861,207 | 1,310,430 | 28.50 | 2009-07-13 |
| 3879 | 2009-07-14 | 42,980 | 29,000 | 0.00 | 2,753,861,207 | 1,250,718 | 29.10 | 2009-07-10 |
| 3880 | 2009-07-13 | 13,980 | -1,000 | 0.00 | 2,753,861,207 | 417,303 | 29.85 | 2009-07-09 |
| 3881 | 2009-07-10 | 14,980 | -24,000 | 0.00 | 2,753,861,207 | 450,149 | 30.05 | 2009-07-08 |
| 3882 | 2009-07-09 | 38,980 | 6,000 | 0.00 | 2,753,861,207 | 1,173,298 | 30.10 | 2009-07-07 |
| 3883 | 2009-07-08 | 32,980 | -11,000 | 0.00 | 2,753,861,207 | 997,645 | 30.25 | 2009-07-06 |
| 3884 | 2009-07-07 | 43,980 | -2,000 | 0.00 | 2,753,861,207 | 1,354,584 | 30.80 | 2009-07-03 |
| 3885 | 2009-07-06 | 45,980 | -21,000 | 0.00 | 2,753,861,207 | 1,446,071 | 31.45 | 2009-07-02 |
| 3886 | 2009-07-03 | 66,980 | -73,000 | 0.00 | 2,753,861,207 | 2,200,293 | 32.85 | 2009-06-30 |
| 3887 | 2009-06-30 | 139,980 | 50,000 | 0.01 | 2,753,861,207 | 4,437,366 | 31.70 | 2009-06-26 |
| 3888 | 2009-06-29 | 89,980 | 53,000 | 0.00 | 2,753,861,207 | 2,735,392 | 30.40 | 2009-06-25 |
| 3889 | 2009-06-26 | 36,980 | 6,000 | 0.00 | 2,753,861,207 | 1,065,024 | 28.80 | 2009-06-24 |
| 3890 | 2009-06-25 | 30,980 | -9,000 | 0.00 | 2,753,861,207 | 865,891 | 27.95 | 2009-06-23 |
| 3891 | 2009-06-24 | 39,980 | 25,000 | 0.00 | 2,753,861,207 | 1,139,430 | 28.50 | 2009-06-22 |
| 3892 | 2009-06-23 | 14,980 | -47,000 | 0.00 | 2,753,861,207 | 420,938 | 28.10 | 2009-06-19 |
| 3893 | 2009-06-22 | 61,980 | 38,000 | 0.00 | 2,753,861,207 | 1,729,242 | 27.90 | 2009-06-18 |
| 3894 | 2009-06-19 | 23,980 | -32,000 | 0.00 | 2,753,861,207 | 654,654 | 27.30 | 2009-06-17 |
| 3895 | 2009-06-18 | 55,980 | -95,000 | 0.00 | 2,753,861,207 | 1,559,043 | 27.85 | 2009-06-16 |
| 3896 | 2009-06-17 | 150,980 | -9,000 | 0.01 | 2,753,861,207 | 4,385,969 | 29.05 | 2009-06-15 |
| 3897 | 2009-06-16 | 159,980 | -36,000 | 0.01 | 2,753,861,207 | 4,847,394 | 30.30 | 2009-06-12 |
| 3898 | 2009-06-15 | 195,980 | -25,000 | 0.01 | 2,753,861,207 | 5,879,400 | 30.00 | 2009-06-11 |
| 3899 | 2009-06-12 | 220,980 | 1,000 | 0.01 | 2,753,861,207 | 6,684,645 | 30.25 | 2009-06-10 |
| 3900 | 2009-06-11 | 219,980 | -3,000 | 0.01 | 2,753,861,207 | 6,478,411 | 29.45 | 2009-06-09 |
| 3901 | 2009-06-09 | 222,980 | -720,000 | 0.01 | 2,753,861,207 | 7,113,062 | 31.90 | 2009-06-05 |
| 3902 | 2009-06-08 | 942,980 | 44,000 | 0.03 | 2,753,861,207 | 30,222,509 | 32.05 | 2009-06-04 |
| 3903 | 2009-06-05 | 898,980 | 28,000 | 0.03 | 2,753,861,207 | 29,351,697 | 32.65 | 2009-06-03 |
| 3904 | 2009-06-04 | 870,980 | -81,000 | 0.03 | 2,753,861,207 | 27,000,380 | 31.00 | 2009-06-02 |
| 3905 | 2009-06-03 | 951,980 | -112,000 | 0.03 | 2,753,861,207 | 29,749,375 | 31.25 | 2009-06-01 |
| 3906 | 2009-06-02 | 1,063,980 | -286,811 | 0.04 | 2,753,861,207 | 34,153,758 | 32.10 | 2009-05-29 |
| 3907 | 2009-06-01 | 1,350,791 | 1,317,811 | 0.05 | 2,753,861,207 | 41,131,586 | 30.45 | 2009-05-27 |
| 3908 | 2009-05-29 | 32,980 | -33,000 | 0.00 | 2,753,861,207 | 949,824 | 28.80 | 2009-05-26 |
| 3909 | 2009-05-27 | 65,980 | -9,000 | 0.00 | 2,753,861,207 | 1,867,234 | 28.30 | 2009-05-25 |
| 3910 | 2009-05-26 | 74,980 | 63,000 | 0.00 | 2,753,861,207 | 2,069,448 | 27.60 | 2009-05-22 |
| 3911 | 2009-05-25 | 11,980 | -5,000 | 0.00 | 2,753,861,207 | 336,039 | 28.05 | 2009-05-21 |
| 3912 | 2009-05-22 | 16,980 | -23,000 | 0.00 | 2,753,861,207 | 492,420 | 29.00 | 2009-05-20 |
| 3913 | 2009-05-21 | 39,980 | -14,000 | 0.00 | 2,753,861,207 | 1,157,421 | 28.95 | 2009-05-19 |
| 3914 | 2009-05-20 | 53,980 | -89,000 | 0.00 | 2,753,861,207 | 1,516,838 | 28.10 | 2009-05-18 |
| 3915 | 2009-05-19 | 142,980 | -56,000 | 0.01 | 2,753,861,207 | 3,781,821 | 26.45 | 2009-05-15 |
| 3916 | 2009-05-18 | 198,980 | 12,000 | 0.01 | 2,753,861,207 | 5,233,174 | 26.30 | 2009-05-14 |
| 3917 | 2009-05-15 | 186,980 | 8,000 | 0.01 | 2,753,861,207 | 5,029,762 | 26.90 | 2009-05-13 |
| 3918 | 2009-05-14 | 178,980 | 143,000 | 0.01 | 2,753,861,207 | 4,671,378 | 26.10 | 2009-05-12 |
| 3919 | 2009-05-13 | 35,980 | -18,000 | 0.00 | 2,753,861,207 | 917,490 | 25.50 | 2009-05-11 |
| 3920 | 2009-05-12 | 53,980 | 19,000 | 0.00 | 2,753,861,207 | 1,454,761 | 26.95 | 2009-05-08 |
| 3921 | 2009-05-11 | 34,980 | -128,000 | 0.00 | 2,753,861,207 | 977,691 | 27.95 | 2009-05-07 |
| 3922 | 2009-05-08 | 162,980 | -5,000 | 0.01 | 2,753,861,207 | 4,693,824 | 28.80 | 2009-05-06 |
| 3923 | 2009-05-07 | 167,980 | -105,000 | 0.01 | 2,753,861,207 | 4,552,258 | 27.10 | 2009-05-05 |
| 3924 | 2009-05-06 | 272,980 | 215,000 | 0.01 | 2,753,861,207 | 7,233,970 | 26.50 | 2009-05-04 |
| 3925 | 2009-05-05 | 57,980 | 29,000 | 0.00 | 2,753,861,207 | 1,492,985 | 25.75 | 2009-04-30 |
| 3926 | 2009-05-04 | 28,980 | -154,000 | 0.00 | 2,753,861,207 | 704,214 | 24.30 | 2009-04-29 |
| 3927 | 2009-04-30 | 182,980 | -12,000 | 0.01 | 2,753,861,207 | 4,153,646 | 22.70 | 2009-04-28 |
| 3928 | 2009-04-29 | 194,980 | 89,000 | 0.01 | 2,753,861,207 | 4,552,783 | 23.35 | 2009-04-27 |
| 3929 | 2009-04-28 | 105,980 | -8,000 | 0.00 | 2,753,861,207 | 2,527,623 | 23.85 | 2009-04-24 |
| 3930 | 2009-04-27 | 113,980 | 37,000 | 0.00 | 2,753,861,207 | 2,689,928 | 23.60 | 2009-04-23 |
| 3931 | 2009-04-24 | 76,980 | -47,000 | 0.00 | 2,753,861,207 | 1,816,728 | 23.60 | 2009-04-22 |
| 3932 | 2009-04-23 | 123,980 | 62,000 | 0.00 | 2,753,861,207 | 2,919,729 | 23.55 | 2009-04-21 |
| 3933 | 2009-04-22 | 61,980 | -18,000 | 0.00 | 2,753,861,207 | 1,509,213 | 24.35 | 2009-04-20 |
| 3934 | 2009-04-21 | 79,980 | 19,000 | 0.00 | 2,753,861,207 | 1,835,541 | 22.95 | 2009-04-17 |
| 3935 | 2009-04-20 | 60,980 | -7,000 | 0.00 | 2,753,861,207 | 1,323,266 | 21.70 | 2009-04-16 |
| 3936 | 2009-04-17 | 67,980 | -4,000 | 0.00 | 2,753,861,207 | 1,522,752 | 22.40 | 2009-04-15 |
| 3937 | 2009-04-16 | 71,980 | 16,000 | 0.00 | 2,753,861,207 | 1,619,550 | 22.50 | 2009-04-14 |
| 3938 | 2009-04-15 | 55,980 | -76,000 | 0.00 | 2,753,861,207 | 1,209,168 | 21.60 | 2009-04-09 |
| 3939 | 2009-04-14 | 131,980 | 26,000 | 0.00 | 2,753,861,207 | 2,751,783 | 20.85 | 2009-04-08 |
| 3940 | 2009-04-09 | 105,980 | 16,000 | 0.00 | 2,753,861,207 | 2,214,982 | 20.90 | 2009-04-07 |
| 3941 | 2009-04-08 | 89,980 | -28,000 | 0.00 | 2,753,861,207 | 1,975,061 | 21.95 | 2009-04-06 |
| 3942 | 2009-04-07 | 117,980 | -15,000 | 0.00 | 2,753,861,207 | 2,512,974 | 21.30 | 2009-04-03 |
| 3943 | 2009-04-06 | 132,980 | 31,000 | 0.00 | 2,753,861,207 | 2,819,176 | 21.20 | 2009-04-02 |
| 3944 | 2009-04-03 | 101,980 | -87,000 | 0.00 | 2,753,861,207 | 1,917,224 | 18.80 | 2009-04-01 |
| 3945 | 2009-04-02 | 188,980 | 146,000 | 0.01 | 2,753,861,207 | 3,635,975 | 19.24 | 2009-03-31 |
| 3946 | 2009-04-01 | 42,980 | -189,000 | 0.00 | 2,753,861,207 | 851,004 | 19.80 | 2009-03-30 |
| 3947 | 2009-03-31 | 231,980 | -17,000 | 0.01 | 2,753,861,207 | 4,602,483 | 19.84 | 2009-03-27 |
| 3948 | 2009-03-30 | 248,980 | 125,000 | 0.01 | 2,753,861,207 | 5,079,192 | 20.40 | 2009-03-26 |
| 3949 | 2009-03-27 | 123,980 | 31,000 | 0.00 | 2,753,861,207 | 2,392,814 | 19.30 | 2009-03-25 |
| 3950 | 2009-03-26 | 92,980 | 10,000 | 0.00 | 2,753,861,207 | 1,882,845 | 20.25 | 2009-03-24 |
| 3951 | 2009-03-24 | 82,980 | -16,000 | 0.00 | 2,753,861,207 | 1,427,256 | 17.20 | 2009-03-20 |
| 3952 | 2009-03-23 | 98,980 | 14,000 | 0.00 | 2,753,861,207 | 1,773,722 | 17.92 | 2009-03-19 |
| 3953 | 2009-03-19 | 84,980 | 19,000 | 0.00 | 2,753,861,207 | 1,463,356 | 17.22 | 2009-03-17 |
| 3954 | 2009-03-18 | 65,980 | -31,000 | 0.00 | 2,753,861,207 | 1,129,578 | 17.12 | 2009-03-16 |
| 3955 | 2009-03-17 | 96,980 | 3,000 | 0.00 | 2,753,861,207 | 1,600,170 | 16.50 | 2009-03-13 |
| 3956 | 2009-03-12 | 93,980 | -32,000 | 0.00 | 2,753,861,207 | 1,471,727 | 15.66 | 2009-03-10 |
| 3957 | 2009-03-11 | 125,980 | 23,000 | 0.00 | 2,753,861,207 | 1,914,896 | 15.20 | 2009-03-09 |
| 3958 | 2009-03-10 | 102,980 | 28,000 | 0.00 | 2,753,861,207 | 1,602,369 | 15.56 | 2009-03-06 |
| 3959 | 2009-03-09 | 74,980 | -43,000 | 0.00 | 2,753,861,207 | 1,208,678 | 16.12 | 2009-03-05 |
| 3960 | 2009-03-06 | 117,980 | 1,000 | 0.00 | 2,753,861,207 | 1,982,064 | 16.80 | 2009-03-04 |
| 3961 | 2009-03-05 | 116,980 | -24,000 | 0.00 | 2,753,861,207 | 1,864,661 | 15.94 | 2009-03-03 |
| 3962 | 2009-03-04 | 140,980 | 3,000 | 0.01 | 2,753,861,207 | 2,269,778 | 16.10 | 2009-03-02 |
| 3963 | 2009-03-03 | 137,980 | -180,000 | 0.01 | 2,753,861,207 | 2,273,910 | 16.48 | 2009-02-27 |
| 3964 | 2009-03-02 | 317,980 | 84,000 | 0.01 | 2,753,861,207 | 5,316,626 | 16.72 | 2009-02-26 |
| 3965 | 2009-02-26 | 233,980 | -20,000 | 0.01 | 2,753,861,207 | 3,902,786 | 16.68 | 2009-02-24 |
| 3966 | 2009-02-25 | 253,980 | 131,000 | 0.01 | 2,753,861,207 | 4,485,287 | 17.66 | 2009-02-23 |
| 3967 | 2009-02-24 | 122,980 | 50,000 | 0.00 | 2,753,861,207 | 2,078,362 | 16.90 | 2009-02-20 |
| 3968 | 2009-02-23 | 72,980 | -25,000 | 0.00 | 2,753,861,207 | 1,262,554 | 17.30 | 2009-02-19 |
| 3969 | 2009-02-20 | 97,980 | -19,000 | 0.00 | 2,753,861,207 | 1,638,226 | 16.72 | 2009-02-18 |
| 3970 | 2009-02-19 | 116,980 | 38,000 | 0.00 | 2,753,861,207 | 1,962,924 | 16.78 | 2009-02-17 |
| 3971 | 2009-02-18 | 78,980 | -18,000 | 0.00 | 2,753,861,207 | 1,372,672 | 17.38 | 2009-02-16 |
| 3972 | 2009-02-17 | 96,980 | 3,000 | 0.00 | 2,753,861,207 | 1,662,237 | 17.14 | 2009-02-13 |
| 3973 | 2009-02-16 | 93,980 | -21,000 | 0.00 | 2,753,861,207 | 1,597,660 | 17.00 | 2009-02-12 |
| 3974 | 2009-02-13 | 114,980 | 73,000 | 0.00 | 2,753,861,207 | 1,943,162 | 16.90 | 2009-02-11 |
| 3975 | 2009-02-12 | 41,980 | -1,000 | 0.00 | 2,753,861,207 | 726,254 | 17.30 | 2009-02-10 |
| 3976 | 2009-02-11 | 42,980 | 1,000 | 0.00 | 2,753,861,207 | 765,044 | 17.80 | 2009-02-09 |
| 3977 | 2009-02-10 | 41,980 | -6,000 | 0.00 | 2,753,861,207 | 753,961 | 17.96 | 2009-02-06 |
| 3978 | 2009-02-09 | 47,980 | -22,000 | 0.00 | 2,753,861,207 | 847,327 | 17.66 | 2009-02-05 |
| 3979 | 2009-02-06 | 69,980 | 38,000 | 0.00 | 2,753,861,207 | 1,231,648 | 17.60 | 2009-02-04 |
| 3980 | 2009-02-05 | 31,980 | -23,000 | 0.00 | 2,753,861,207 | 567,325 | 17.74 | 2009-02-03 |
| 3981 | 2009-02-04 | 54,980 | 3,000 | 0.00 | 2,753,861,207 | 989,640 | 18.00 | 2009-02-02 |
| 3982 | 2009-02-03 | 51,980 | 28,000 | 0.00 | 2,753,861,207 | 1,013,610 | 19.50 | 2009-01-30 |
| 3983 | 2009-02-02 | 23,980 | -12,000 | 0.00 | 2,753,861,207 | 446,987 | 18.64 | 2009-01-29 |
| 3984 | 2009-01-30 | 35,980 | -19,000 | 0.00 | 2,753,861,207 | 642,603 | 17.86 | 2009-01-23 |
| 3985 | 2009-01-29 | 54,980 | -12,000 | 0.00 | 2,753,861,207 | 975,345 | 17.74 | 2009-01-22 |
| 3986 | 2009-01-23 | 66,980 | 30,000 | 0.00 | 2,753,861,207 | 1,185,546 | 17.70 | 2009-01-21 |
| 3987 | 2009-01-22 | 36,980 | -67,000 | 0.00 | 2,753,861,207 | 691,526 | 18.70 | 2009-01-20 |
| 3988 | 2009-01-21 | 103,980 | 59,000 | 0.00 | 2,753,861,207 | 1,975,620 | 19.00 | 2009-01-19 |
| 3989 | 2009-01-20 | 44,980 | -85,000 | 0.00 | 2,753,861,207 | 855,520 | 19.02 | 2009-01-16 |
| 3990 | 2009-01-19 | 129,980 | -12,000 | 0.00 | 2,753,861,207 | 2,534,610 | 19.50 | 2009-01-15 |
| 3991 | 2009-01-16 | 141,980 | -93,000 | 0.01 | 2,753,861,207 | 2,910,590 | 20.50 | 2009-01-14 |
| 3992 | 2009-01-15 | 234,980 | 8,000 | 0.01 | 2,753,861,207 | 4,511,616 | 19.20 | 2009-01-13 |
| 3993 | 2009-01-14 | 226,980 | 44,000 | 0.01 | 2,753,861,207 | 4,573,647 | 20.15 | 2009-01-12 |
| 3994 | 2009-01-13 | 182,980 | 61,000 | 0.01 | 2,753,861,207 | 3,778,537 | 20.65 | 2009-01-09 |
| 3995 | 2009-01-12 | 121,980 | 77,000 | 0.00 | 2,753,861,207 | 2,561,580 | 21.00 | 2009-01-08 |
| 3996 | 2009-01-09 | 44,980 | 24,000 | 0.00 | 2,753,861,207 | 1,009,801 | 22.45 | 2009-01-07 |
| 3997 | 2009-01-07 | 20,980 | -56,000 | 0.00 | 2,753,861,207 | 476,246 | 22.70 | 2009-01-05 |
| 3998 | 2009-01-06 | 76,980 | 6,000 | 0.00 | 2,753,861,207 | 1,693,560 | 22.00 | 2009-01-02 |
| 3999 | 2009-01-05 | 70,980 | 30,000 | 0.00 | 2,753,861,207 | 1,462,188 | 20.60 | 2008-12-30 |
| 4000 | 2009-01-02 | 40,980 | -10,000 | 0.00 | 2,753,861,207 | 870,825 | 21.25 | 2008-12-29 |
| 4001 | 2008-12-30 | 50,980 | 29,000 | 0.00 | 2,753,861,207 | 1,042,541 | 20.45 | 2008-12-23 |
| 4002 | 2008-12-29 | 21,980 | -9,000 | 0.00 | 2,753,861,207 | 483,560 | 22.00 | 2008-12-22 |
| 4003 | 2008-12-23 | 30,980 | -44,000 | 0.00 | 2,753,861,207 | 659,874 | 21.30 | 2008-12-19 |
| 4004 | 2008-12-22 | 74,980 | 3,000 | 0.00 | 2,753,861,207 | 1,623,317 | 21.65 | 2008-12-18 |
| 4005 | 2008-12-19 | 71,980 | 1,000 | 0.00 | 2,753,861,207 | 1,439,600 | 20.00 | 2008-12-17 |
| 4006 | 2008-12-18 | 70,980 | 10,000 | 0.00 | 2,753,861,207 | 1,389,788 | 19.58 | 2008-12-16 |
| 4007 | 2008-12-17 | 60,980 | -176,000 | 0.00 | 2,753,861,207 | 1,179,353 | 19.34 | 2008-12-15 |
| 4008 | 2008-12-16 | 236,980 | 87,000 | 0.01 | 2,753,861,207 | 4,313,036 | 18.20 | 2008-12-12 |
| 4009 | 2008-12-15 | 149,980 | -46,000 | 0.01 | 2,753,861,207 | 3,127,083 | 20.85 | 2008-12-11 |
| 4010 | 2008-12-12 | 195,980 | 2,000 | 0.01 | 2,753,861,207 | 3,919,600 | 20.00 | 2008-12-10 |
| 4011 | 2008-12-11 | 193,980 | 22,000 | 0.01 | 2,753,861,207 | 3,759,332 | 19.38 | 2008-12-09 |
| 4012 | 2008-12-10 | 171,980 | 118,000 | 0.01 | 2,753,861,207 | 3,401,764 | 19.78 | 2008-12-08 |
| 4013 | 2008-12-09 | 53,980 | -54,000 | 0.00 | 2,753,861,207 | 938,172 | 17.38 | 2008-12-05 |
| 4014 | 2008-12-08 | 107,980 | -53,000 | 0.00 | 2,753,861,207 | 1,846,458 | 17.10 | 2008-12-04 |
| 4015 | 2008-12-05 | 160,980 | -52,000 | 0.01 | 2,753,861,207 | 2,704,464 | 16.80 | 2008-12-03 |
| 4016 | 2008-12-04 | 212,980 | -2,000 | 0.01 | 2,753,861,207 | 3,556,766 | 16.70 | 2008-12-02 |
| 4017 | 2008-12-03 | 214,980 | 120,000 | 0.01 | 2,753,861,207 | 4,020,126 | 18.70 | 2008-12-01 |
| 4018 | 2008-12-02 | 94,980 | -39,000 | 0.00 | 2,753,861,207 | 1,747,632 | 18.40 | 2008-11-28 |
| 4019 | 2008-12-01 | 133,980 | -17,000 | 0.00 | 2,753,861,207 | 2,143,680 | 16.00 | 2008-11-27 |
| 4020 | 2008-11-28 | 150,980 | 33,000 | 0.01 | 2,753,861,207 | 2,506,268 | 16.60 | 2008-11-26 |
| 4021 | 2008-11-27 | 117,980 | 60,487 | 0.00 | 2,753,861,207 | 1,734,306 | 14.70 | 2008-11-25 |
| 4022 | 2008-11-26 | 57,493 | -35,000 | 0.00 | 2,753,861,207 | 811,801 | 14.12 | 2008-11-24 |
| 4023 | 2008-11-25 | 92,493 | -88,000 | 0.00 | 2,753,861,207 | 1,328,199 | 14.36 | 2008-11-21 |
| 4024 | 2008-11-24 | 180,493 | 138,000 | 0.01 | 2,753,861,207 | 2,519,682 | 13.96 | 2008-11-20 |
| 4025 | 2008-11-21 | 42,493 | 18,000 | 0.00 | 2,753,861,207 | 679,888 | 16.00 | 2008-11-19 |
| 4026 | 2008-11-20 | 24,493 | -42,000 | 0.00 | 2,753,861,207 | 399,236 | 16.30 | 2008-11-18 |
| 4027 | 2008-11-19 | 66,493 | 8,000 | 0.00 | 2,753,861,207 | 1,130,381 | 17.00 | 2008-11-17 |
| 4028 | 2008-11-18 | 58,493 | -230,000 | 0.00 | 2,753,861,207 | 972,154 | 16.62 | 2008-11-14 |
| 4029 | 2008-11-17 | 288,493 | -37,000 | 0.01 | 2,753,861,207 | 4,402,403 | 15.26 | 2008-11-13 |
| 4030 | 2008-11-14 | 325,493 | -68,000 | 0.01 | 2,753,861,207 | 5,181,849 | 15.92 | 2008-11-12 |
| 4031 | 2008-11-13 | 393,493 | -37,000 | 0.01 | 2,753,861,207 | 6,539,854 | 16.62 | 2008-11-11 |
| 4032 | 2008-11-12 | 430,493 | 365,000 | 0.02 | 2,753,861,207 | 7,430,309 | 17.26 | 2008-11-10 |
| 4033 | 2008-11-11 | 65,493 | -63,000 | 0.00 | 2,753,861,207 | 1,113,381 | 17.00 | 2008-11-07 |
| 4034 | 2008-11-10 | 128,493 | -6,000 | 0.00 | 2,753,861,207 | 2,107,285 | 16.40 | 2008-11-06 |
| 4035 | 2008-11-07 | 134,493 | 11,000 | 0.00 | 2,753,861,207 | 2,332,109 | 17.34 | 2008-11-05 |
| 4036 | 2008-11-06 | 123,493 | 81,000 | 0.00 | 2,753,861,207 | 1,978,358 | 16.02 | 2008-11-04 |
| 4037 | 2008-11-05 | 42,493 | 12,000 | 0.00 | 2,753,861,207 | 658,642 | 15.50 | 2008-11-03 |
| 4038 | 2008-11-04 | 30,493 | -207,000 | 0.00 | 2,753,861,207 | 457,395 | 15.00 | 2008-10-31 |
| 4039 | 2008-11-03 | 237,493 | -219,000 | 0.01 | 2,753,861,207 | 3,514,896 | 14.80 | 2008-10-30 |
| 4040 | 2008-10-31 | 456,493 | 132,000 | 0.02 | 2,753,861,207 | 5,970,928 | 13.08 | 2008-10-29 |
| 4041 | 2008-10-30 | 324,493 | 274,000 | 0.01 | 2,753,861,207 | 4,250,858 | 13.10 | 2008-10-28 |
| 4042 | 2008-10-29 | 50,493 | -1,000 | 0.00 | 2,753,861,207 | 600,867 | 11.90 | 2008-10-27 |
| 4043 | 2008-10-28 | 51,493 | 26,000 | 0.00 | 2,753,861,207 | 741,499 | 14.40 | 2008-10-24 |
| 4044 | 2008-10-27 | 25,493 | -1,000 | 0.00 | 2,753,861,207 | 382,395 | 15.00 | 2008-10-23 |
| 4045 | 2008-10-24 | 26,493 | -40,000 | 0.00 | 2,753,861,207 | 418,589 | 15.80 | 2008-10-22 |
| 4046 | 2008-10-22 | 66,493 | 9,000 | 0.00 | 2,753,861,207 | 1,163,628 | 17.50 | 2008-10-20 |
| 4047 | 2008-10-21 | 57,493 | 30,000 | 0.00 | 2,753,861,207 | 942,885 | 16.40 | 2008-10-17 |
| 4048 | 2008-10-20 | 27,493 | -2,000 | 0.00 | 2,753,861,207 | 494,874 | 18.00 | 2008-10-16 |
| 4049 | 2008-10-17 | 29,493 | -48,000 | 0.00 | 2,753,861,207 | 545,621 | 18.50 | 2008-10-15 |
| 4050 | 2008-10-16 | 77,493 | 18,000 | 0.00 | 2,753,861,207 | 1,464,618 | 18.90 | 2008-10-14 |
| 4051 | 2008-10-15 | 59,493 | -17,000 | 0.00 | 2,753,861,207 | 1,073,254 | 18.04 | 2008-10-13 |
| 4052 | 2008-10-14 | 76,493 | -3,000 | 0.00 | 2,753,861,207 | 1,269,784 | 16.60 | 2008-10-10 |
| 4053 | 2008-10-13 | 79,493 | -119,000 | 0.00 | 2,753,861,207 | 1,411,796 | 17.76 | 2008-10-09 |
| 4054 | 2008-10-10 | 198,493 | 84,000 | 0.01 | 2,753,861,207 | 3,414,080 | 17.20 | 2008-10-08 |
| 4055 | 2008-10-09 | 114,493 | 24,000 | 0.00 | 2,753,861,207 | 2,216,584 | 19.36 | 2008-10-06 |
| 4056 | 2008-10-08 | 90,493 | 61,000 | 0.00 | 2,753,861,207 | 1,855,107 | 20.50 | 2008-10-03 |
| 4057 | 2008-10-06 | 29,493 | -32,000 | 0.00 | 2,753,861,207 | 625,252 | 21.20 | 2008-10-02 |
| 4058 | 2008-10-03 | 61,493 | -132,000 | 0.00 | 2,753,861,207 | 1,337,473 | 21.75 | 2008-09-30 |
| 4059 | 2008-10-02 | 193,493 | -132,000 | 0.01 | 2,753,861,207 | 4,179,449 | 21.60 | 2008-09-29 |
| 4060 | 2008-09-30 | 325,493 | 143,000 | 0.01 | 2,753,861,207 | 7,486,339 | 23.00 | 2008-09-26 |
| 4061 | 2008-09-29 | 182,493 | 162,000 | 0.01 | 2,753,861,207 | 4,434,580 | 24.30 | 2008-09-25 |
| 4062 | 2008-09-26 | 20,493 | -72,000 | 0.00 | 2,753,861,207 | 512,325 | 25.00 | 2008-09-24 |
| 4063 | 2008-09-25 | 92,493 | 60,000 | 0.00 | 2,753,861,207 | 2,312,325 | 25.00 | 2008-09-23 |
| 4064 | 2008-09-24 | 32,493 | 8,000 | 0.00 | 2,753,861,207 | 859,440 | 26.45 | 2008-09-22 |
| 4065 | 2008-09-22 | 24,493 | -6,000 | 0.00 | 2,753,861,207 | 628,245 | 25.65 | 2008-09-18 |
| 4066 | 2008-09-19 | 30,493 | -10,000 | 0.00 | 2,753,861,207 | 801,966 | 26.30 | 2008-09-17 |
| 4067 | 2008-09-18 | 40,493 | -29,000 | 0.00 | 2,753,861,207 | 1,087,237 | 26.85 | 2008-09-16 |
| 4068 | 2008-09-16 | 69,493 | 30,000 | 0.00 | 2,753,861,207 | 1,858,938 | 26.75 | 2008-09-11 |
| 4069 | 2008-09-12 | 39,493 | -5,125 | 0.00 | 2,753,861,207 | 1,086,058 | 27.50 | 2008-09-10 |
| 4070 | 2008-09-11 | 44,618 | 10,000 | 0.00 | 2,753,861,207 | 1,255,997 | 28.15 | 2008-09-09 |
| 4071 | 2008-09-10 | 34,618 | -43,000 | 0.00 | 2,753,861,207 | 990,075 | 28.60 | 2008-09-08 |
| 4072 | 2008-09-09 | 77,618 | 58,000 | 0.00 | 2,753,861,207 | 2,091,805 | 26.95 | 2008-09-05 |
| 4073 | 2008-09-08 | 19,618 | -50,000 | 0.00 | 2,753,861,207 | 530,667 | 27.05 | 2008-09-04 |
| 4074 | 2008-09-05 | 69,618 | -8,000 | 0.00 | 2,753,861,207 | 1,945,823 | 27.95 | 2008-09-03 |
| 4075 | 2008-09-04 | 77,618 | 59,000 | 0.00 | 2,753,861,207 | 2,243,160 | 28.90 | 2008-09-02 |
| 4076 | 2008-09-03 | 18,618 | -82,000 | 0.00 | 2,753,861,207 | 535,268 | 28.75 | 2008-09-01 |
| 4077 | 2008-09-02 | 100,618 | 36,000 | 0.00 | 2,753,861,207 | 2,867,613 | 28.50 | 2008-08-29 |
| 4078 | 2008-09-01 | 64,618 | -44,000 | 0.00 | 2,753,861,207 | 1,841,613 | 28.50 | 2008-08-28 |
| 4079 | 2008-08-29 | 108,618 | 83,000 | 0.00 | 2,753,861,207 | 3,367,158 | 31.00 | 2008-08-27 |
| 4080 | 2008-08-28 | 25,618 | -28,000 | 0.00 | 2,753,861,207 | 799,282 | 31.20 | 2008-08-26 |
| 4081 | 2008-08-27 | 53,618 | 34,000 | 0.00 | 2,753,861,207 | 1,667,520 | 31.10 | 2008-08-25 |
| 4082 | 2008-08-26 | 19,618 | -57,000 | 0.00 | 2,753,861,207 | 577,750 | 29.45 | 2008-08-21 |
| 4083 | 2008-08-25 | 76,618 | -71,000 | 0.00 | 2,753,861,207 | 2,340,680 | 30.55 | 2008-08-20 |
| 4084 | 2008-08-21 | 147,618 | 55,000 | 0.01 | 2,753,861,207 | 4,517,111 | 30.60 | 2008-08-19 |
| 4085 | 2008-08-20 | 92,618 | 55,000 | 0.00 | 2,753,861,207 | 2,959,145 | 31.95 | 2008-08-18 |
| 4086 | 2008-08-19 | 37,618 | -96,000 | 0.00 | 2,753,861,207 | 1,218,823 | 32.40 | 2008-08-15 |
| 4087 | 2008-08-18 | 133,618 | 89,000 | 0.00 | 2,753,861,207 | 4,389,351 | 32.85 | 2008-08-14 |
| 4088 | 2008-08-15 | 44,618 | -22,000 | 0.00 | 2,753,861,207 | 1,483,549 | 33.25 | 2008-08-13 |
| 4089 | 2008-08-14 | 66,618 | 30,000 | 0.00 | 2,753,861,207 | 2,215,049 | 33.25 | 2008-08-12 |
| 4090 | 2008-08-13 | 36,618 | 1,000 | 0.00 | 2,753,861,207 | 1,226,703 | 33.50 | 2008-08-11 |
| 4091 | 2008-08-12 | 35,618 | 6,000 | 0.00 | 2,753,861,207 | 1,182,518 | 33.20 | 2008-08-08 |
| 4092 | 2008-08-11 | 29,618 | 15,000 | 0.00 | 2,753,861,207 | 992,203 | 33.50 | 2008-08-07 |
| 4093 | 2008-08-08 | 14,618 | 1,000 | 0.00 | 2,753,861,207 | 467,776 | 32.00 | 2008-08-05 |
| 4094 | 2008-08-07 | 13,618 | -8,000 | 0.00 | 2,753,861,207 | 448,713 | 32.95 | 2008-08-04 |
| 4095 | 2008-08-05 | 21,618 | -5,000 | 0.00 | 2,753,861,207 | 732,850 | 33.90 | 2008-08-01 |
| 4096 | 2008-08-04 | 26,618 | -8,000 | 0.00 | 2,753,861,207 | 928,968 | 34.90 | 2008-07-31 |
| 4097 | 2008-08-01 | 34,618 | 21,000 | 0.00 | 2,753,861,207 | 1,161,434 | 33.55 | 2008-07-30 |
| 4098 | 2008-07-31 | 13,618 | -48,000 | 0.00 | 2,753,861,207 | 452,799 | 33.25 | 2008-07-29 |
| 4099 | 2008-07-30 | 61,618 | 16,000 | 0.00 | 2,753,861,207 | 2,162,792 | 35.10 | 2008-07-28 |
| 4100 | 2008-07-29 | 45,618 | 35,000 | 0.00 | 2,753,861,207 | 1,630,844 | 35.75 | 2008-07-25 |
| 4101 | 2008-07-28 | 10,618 | 1,000 | 0.00 | 2,753,861,207 | 372,692 | 35.10 | 2008-07-24 |
| 4102 | 2008-07-25 | 9,618 | -15,000 | 0.00 | 2,753,861,207 | 339,996 | 35.35 | 2008-07-23 |
| 4103 | 2008-07-24 | 24,618 | 13,000 | 0.00 | 2,753,861,207 | 832,088 | 33.80 | 2008-07-22 |
| 4104 | 2008-07-23 | 11,618 | -31,000 | 0.00 | 2,753,861,207 | 389,784 | 33.55 | 2008-07-21 |
| 4105 | 2008-07-22 | 42,618 | -18,000 | 0.00 | 2,753,861,207 | 1,368,038 | 32.10 | 2008-07-18 |
| 4106 | 2008-07-21 | 60,618 | 17,000 | 0.00 | 2,753,861,207 | 1,921,591 | 31.70 | 2008-07-17 |
| 4107 | 2008-07-18 | 43,618 | 10,000 | 0.00 | 2,753,861,207 | 1,369,605 | 31.40 | 2008-07-16 |
| 4108 | 2008-07-17 | 33,618 | -7,000 | 0.00 | 2,753,861,207 | 1,048,882 | 31.20 | 2008-07-15 |
| 4109 | 2008-07-16 | 40,618 | -46,000 | 0.00 | 2,753,861,207 | 1,305,869 | 32.15 | 2008-07-14 |
| 4110 | 2008-07-15 | 86,618 | 28,000 | 0.00 | 2,753,861,207 | 2,819,416 | 32.55 | 2008-07-11 |
| 4111 | 2008-07-14 | 58,618 | -45,000 | 0.00 | 2,753,861,207 | 1,896,292 | 32.35 | 2008-07-10 |
| 4112 | 2008-07-11 | 103,618 | 92,000 | 0.00 | 2,753,861,207 | 3,336,500 | 32.20 | 2008-07-09 |
| 4113 | 2008-07-10 | 11,618 | -26,000 | 0.00 | 2,753,861,207 | 362,482 | 31.20 | 2008-07-08 |
| 4114 | 2008-07-09 | 37,618 | -49,000 | 0.00 | 2,753,861,207 | 1,226,347 | 32.60 | 2008-07-07 |
| 4115 | 2008-07-08 | 86,618 | 68,000 | 0.00 | 2,753,861,207 | 2,745,791 | 31.70 | 2008-07-04 |
| 4116 | 2008-07-07 | 18,618 | -1,000 | 0.00 | 2,753,861,207 | 600,431 | 32.25 | 2008-07-03 |
| 4117 | 2008-07-04 | 19,618 | -28,000 | 0.00 | 2,753,861,207 | 633,661 | 32.30 | 2008-07-02 |
| 4118 | 2008-07-03 | 47,618 | -63,000 | 0.00 | 2,753,861,207 | 1,554,728 | 32.65 | 2008-06-30 |
| 4119 | 2008-07-02 | 110,618 | 99,933 | 0.00 | 2,753,861,207 | 3,595,085 | 32.50 | 2008-06-27 |
| 4120 | 2008-06-30 | 10,685 | -28,000 | 0.00 | 2,753,861,207 | 354,208 | 33.15 | 2008-06-26 |
| 4121 | 2008-06-27 | 38,685 | 27,000 | 0.00 | 2,753,861,207 | 1,280,474 | 33.10 | 2008-06-25 |
| 4122 | 2008-06-26 | 11,685 | -13,000 | 0.00 | 2,753,861,207 | 400,796 | 34.30 | 2008-06-24 |
| 4123 | 2008-06-25 | 24,685 | 11,000 | 0.00 | 2,753,861,207 | 873,849 | 35.40 | 2008-06-23 |
| 4124 | 2008-06-24 | 13,685 | -19,000 | 0.00 | 2,753,861,207 | 483,081 | 35.30 | 2008-06-20 |
| 4125 | 2008-06-23 | 32,685 | -6,000 | 0.00 | 2,753,861,207 | 1,137,438 | 34.80 | 2008-06-19 |
| 4126 | 2008-06-20 | 38,685 | 12,000 | 0.00 | 2,753,861,207 | 1,382,989 | 35.75 | 2008-06-18 |
| 4127 | 2008-06-19 | 26,685 | 6,000 | 0.00 | 2,753,861,207 | 970,000 | 36.35 | 2008-06-17 |
| 4128 | 2008-06-17 | 20,685 | 5,000 | 0.00 | 2,753,861,207 | 734,318 | 35.50 | 2008-06-13 |
| 4129 | 2008-06-16 | 15,685 | 3,000 | 0.00 | 2,753,861,207 | 566,229 | 36.10 | 2008-06-12 |
| 4130 | 2008-06-13 | 12,685 | -16,000 | 0.00 | 2,753,861,207 | 468,711 | 36.95 | 2008-06-11 |
| 4131 | 2008-06-12 | 28,685 | 6,000 | 0.00 | 2,753,861,207 | 1,091,464 | 38.05 | 2008-06-10 |
| 4132 | 2008-06-06 | 22,685 | 4,000 | 0.00 | 2,753,861,207 | 871,104 | 38.40 | 2008-06-04 |
| 4133 | 2008-06-05 | 18,685 | -2,000 | 0.00 | 2,753,861,207 | 721,241 | 38.60 | 2008-06-03 |
| 4134 | 2008-06-03 | 20,685 | 1,000 | 0.00 | 2,753,861,207 | 806,715 | 39.00 | 2008-05-30 |
| 4135 | 2008-06-02 | 19,685 | 1,000 | 0.00 | 2,753,861,207 | 752,951 | 38.25 | 2008-05-29 |
| 4136 | 2008-05-30 | 18,685 | 6,000 | 0.00 | 2,753,861,207 | 728,715 | 39.00 | 2008-05-28 |
| 4137 | 2008-05-29 | 12,685 | -27,000 | 0.00 | 2,753,861,207 | 502,960 | 39.65 | 2008-05-27 |
| 4138 | 2008-05-28 | 39,685 | -1,000 | 0.00 | 2,753,861,207 | 1,529,857 | 38.55 | 2008-05-26 |
| 4139 | 2008-05-27 | 40,685 | 6,000 | 0.00 | 2,753,861,207 | 1,566,373 | 38.50 | 2008-05-23 |
| 4140 | 2008-05-26 | 34,685 | 23,000 | 0.00 | 2,753,861,207 | 1,314,562 | 37.90 | 2008-05-22 |
| 4141 | 2008-05-23 | 11,685 | -16,000 | 0.00 | 2,753,861,207 | 447,536 | 38.30 | 2008-05-21 |
| 4142 | 2008-05-22 | 27,685 | 3,000 | 0.00 | 2,753,861,207 | 1,072,794 | 38.75 | 2008-05-20 |
| 4143 | 2008-05-21 | 24,685 | 6,000 | 0.00 | 2,753,861,207 | 966,418 | 39.15 | 2008-05-19 |
| 4144 | 2008-05-19 | 18,685 | -4,000 | 0.00 | 2,753,861,207 | 757,677 | 40.55 | 2008-05-15 |
| 4145 | 2008-05-16 | 22,685 | -15,000 | 0.00 | 2,753,861,207 | 935,756 | 41.25 | 2008-05-14 |
| 4146 | 2008-05-15 | 37,685 | -2,000 | 0.00 | 2,753,861,207 | 1,605,381 | 42.60 | 2008-05-13 |
| 4147 | 2008-05-14 | 39,685 | 10,000 | 0.00 | 2,753,861,207 | 1,664,786 | 41.95 | 2008-05-09 |
| 4148 | 2008-05-13 | 29,685 | -3,000 | 0.00 | 2,753,861,207 | 1,246,770 | 42.00 | 2008-05-08 |
| 4149 | 2008-05-09 | 32,685 | 22,000 | 0.00 | 2,753,861,207 | 1,371,136 | 41.95 | 2008-05-07 |
| 4150 | 2008-05-08 | 10,685 | -1,000 | 0.00 | 2,753,861,207 | 439,688 | 41.15 | 2008-05-06 |
| 4151 | 2008-05-07 | 11,685 | -25,000 | 0.00 | 2,753,861,207 | 470,906 | 40.30 | 2008-05-05 |
| 4152 | 2008-05-05 | 36,685 | 20,000 | 0.00 | 2,753,861,207 | 1,450,892 | 39.55 | 2008-04-30 |
| 4153 | 2008-05-02 | 16,685 | -34,000 | 0.00 | 2,753,861,207 | 665,732 | 39.90 | 2008-04-29 |
| 4154 | 2008-04-30 | 50,685 | -6,000 | 0.00 | 2,753,861,207 | 1,984,318 | 39.15 | 2008-04-28 |
| 4155 | 2008-04-25 | 56,685 | 47,000 | 0.00 | 2,753,861,207 | 2,250,395 | 39.70 | 2008-04-23 |
| 4156 | 2008-04-24 | 9,685 | -6,000 | 0.00 | 2,753,861,207 | 383,526 | 39.60 | 2008-04-22 |
| 4157 | 2008-04-23 | 15,685 | 6,000 | 0.00 | 2,753,861,207 | 603,873 | 38.50 | 2008-04-21 |
| 4158 | 2008-04-22 | 9,685 | -12,000 | 0.00 | 2,753,861,207 | 367,546 | 37.95 | 2008-04-18 |
| 4159 | 2008-04-16 | 21,685 | -5,000 | 0.00 | 2,753,861,207 | 780,660 | 36.00 | 2008-04-14 |
| 4160 | 2008-04-15 | 26,685 | 17,000 | 0.00 | 2,753,861,207 | 972,668 | 36.45 | 2008-04-11 |
| 4161 | 2008-04-10 | 9,685 | -5,000 | 0.00 | 2,753,861,207 | 355,924 | 36.75 | 2008-04-08 |
| 4162 | 2008-04-07 | 14,685 | -14,000 | 0.00 | 2,753,861,207 | 536,737 | 36.55 | 2008-04-02 |
| 4163 | 2008-04-03 | 28,685 | -8,000 | 0.00 | 2,753,861,207 | 1,052,740 | 36.70 | 2008-04-01 |
| 4164 | 2008-04-02 | 36,685 | -1,000 | 0.00 | 2,753,861,207 | 1,344,505 | 36.65 | 2008-03-31 |
| 4165 | 2008-04-01 | 37,685 | -2,615 | 0.00 | 2,753,861,207 | 1,394,345 | 37.00 | 2008-03-28 |
| 4166 | 2008-03-31 | 40,300 | -7,000 | 0.00 | 2,753,861,207 | 1,489,085 | 36.95 | 2008-03-27 |
| 4167 | 2008-03-28 | 47,300 | 30,000 | 0.00 | 2,753,861,207 | 1,795,035 | 37.95 | 2008-03-26 |
| 4168 | 2008-03-27 | 17,300 | -2,000 | 0.00 | 2,753,861,207 | 653,075 | 37.75 | 2008-03-25 |
| 4169 | 2008-03-26 | 19,300 | 8,000 | 0.00 | 2,753,861,207 | 700,590 | 36.30 | 2008-03-20 |
| 4170 | 2008-03-25 | 11,300 | -58,000 | 0.00 | 2,753,861,207 | 402,845 | 35.65 | 2008-03-19 |
| 4171 | 2008-03-20 | 69,300 | 1,000 | 0.00 | 2,753,861,207 | 2,425,500 | 35.00 | 2008-03-18 |
| 4172 | 2008-03-19 | 68,300 | 29,000 | 0.00 | 2,753,861,207 | 2,277,805 | 33.35 | 2008-03-17 |
| 4173 | 2008-03-18 | 39,300 | 24,375 | 0.00 | 2,753,861,207 | 1,369,605 | 34.85 | 2008-03-14 |
| 4174 | 2008-03-17 | 14,925 | -6,000 | 0.00 | 2,753,861,207 | 535,808 | 35.90 | 2008-03-13 |
| 4175 | 2008-03-14 | 20,925 | 7,000 | 0.00 | 2,753,861,207 | 779,456 | 37.25 | 2008-03-12 |
| 4176 | 2008-03-13 | 13,925 | -6,000 | 0.00 | 2,753,861,207 | 513,136 | 36.85 | 2008-03-11 |
| 4177 | 2008-03-12 | 19,925 | -16,000 | 0.00 | 2,753,861,207 | 731,248 | 36.70 | 2008-03-10 |
| 4178 | 2008-03-10 | 35,925 | -30,000 | 0.00 | 2,753,861,207 | 1,431,611 | 39.85 | 2008-03-06 |
| 4179 | 2008-03-07 | 65,925 | 54,000 | 0.00 | 2,753,861,207 | 2,623,815 | 39.80 | 2008-03-05 |
| 4180 | 2008-03-06 | 11,925 | -5,000 | 0.00 | 2,753,861,207 | 467,460 | 39.20 | 2008-03-04 |
| 4181 | 2008-03-05 | 16,925 | -1,000 | 0.00 | 2,753,861,207 | 660,075 | 39.00 | 2008-03-03 |
| 4182 | 2008-03-04 | 17,925 | 5,000 | 0.00 | 2,753,861,207 | 725,066 | 40.45 | 2008-02-29 |
| 4183 | 2008-03-03 | 12,925 | -56,340 | 0.00 | 2,753,861,207 | 539,619 | 41.75 | 2008-02-28 |
| 4184 | 2008-02-29 | 69,265 | 4,000 | 0.00 | 2,753,861,207 | 2,822,549 | 40.75 | 2008-02-27 |
| 4185 | 2008-02-28 | 65,265 | 26,000 | 0.00 | 2,753,861,207 | 2,620,390 | 40.15 | 2008-02-26 |
| 4186 | 2008-02-27 | 39,265 | 5,000 | 0.00 | 2,753,861,207 | 1,480,291 | 37.70 | 2008-02-25 |
| 4187 | 2008-02-26 | 34,265 | 6,000 | 0.00 | 2,753,861,207 | 1,353,468 | 39.50 | 2008-02-22 |
| 4188 | 2008-02-25 | 28,265 | -5,000 | 0.00 | 2,753,861,207 | 1,165,931 | 41.25 | 2008-02-21 |
| 4189 | 2008-02-22 | 33,265 | 16,000 | 0.00 | 2,753,861,207 | 1,385,487 | 41.65 | 2008-02-20 |
| 4190 | 2008-02-19 | 17,265 | -10,000 | 0.00 | 2,753,861,207 | 741,532 | 42.95 | 2008-02-15 |
| 4191 | 2008-02-18 | 27,265 | 13,000 | 0.00 | 2,753,861,207 | 1,161,489 | 42.60 | 2008-02-14 |
| 4192 | 2008-02-15 | 14,265 | -5,000 | 0.00 | 2,753,861,207 | 597,704 | 41.90 | 2008-02-13 |
| 4193 | 2008-02-14 | 19,265 | -12,000 | 0.00 | 2,753,861,207 | 782,159 | 40.60 | 2008-02-12 |
| 4194 | 2008-02-13 | 31,265 | 8,000 | 0.00 | 2,753,861,207 | 1,252,163 | 40.05 | 2008-02-11 |
| 4195 | 2008-02-12 | 23,265 | -10,000 | 0.00 | 2,753,861,207 | 977,130 | 42.00 | 2008-02-05 |
| 4196 | 2008-02-11 | 33,265 | 19,000 | 0.00 | 2,753,861,207 | 1,395,467 | 41.95 | 2008-02-04 |
| 4197 | 2008-02-05 | 14,265 | -9,000 | 0.00 | 2,753,861,207 | 582,012 | 40.80 | 2008-02-01 |
| 4198 | 2008-02-04 | 23,265 | -1,000 | 0.00 | 2,753,861,207 | 965,498 | 41.50 | 2008-01-31 |
| 4199 | 2008-02-01 | 24,265 | 6,752 | 0.00 | 2,753,861,207 | 1,042,182 | 42.95 | 2008-01-30 |
| 4200 | 2008-01-31 | 17,513 | 2,896 | 0.00 | 2,753,861,207 | 748,681 | 42.75 | 2008-01-29 |
| 4201 | 2008-01-30 | 14,617 | -9,000 | 0.00 | 2,753,861,207 | 611,721 | 41.85 | 2008-01-28 |
| 4202 | 2008-01-29 | 23,617 | 7,104 | 0.00 | 2,753,861,207 | 1,009,627 | 42.75 | 2008-01-25 |
| 4203 | 2008-01-28 | 16,513 | -17,104 | 0.00 | 2,753,861,207 | 658,869 | 39.90 | 2008-01-24 |
| 4204 | 2008-01-25 | 33,617 | 13,000 | 0.00 | 2,753,861,207 | 1,398,467 | 41.60 | 2008-01-23 |
| 4205 | 2008-01-24 | 20,617 | 2,000 | 0.00 | 2,753,861,207 | 740,150 | 35.90 | 2008-01-22 |
| 4206 | 2008-01-23 | 18,617 | -6,100 | 0.00 | 2,753,861,207 | 743,749 | 39.95 | 2008-01-21 |
| 4207 | 2008-01-22 | 24,717 | -5,000 | 0.00 | 2,753,861,207 | 1,051,708 | 42.55 | 2008-01-18 |
| 4208 | 2008-01-21 | 29,717 | -19,000 | 0.00 | 2,753,861,207 | 1,285,260 | 43.25 | 2008-01-17 |
| 4209 | 2008-01-18 | 48,717 | -16,000 | 0.00 | 2,753,861,207 | 2,143,548 | 44.00 | 2008-01-16 |
| 4210 | 2008-01-17 | 64,717 | -12,000 | 0.00 | 2,753,861,207 | 3,035,227 | 46.90 | 2008-01-15 |
| 4211 | 2008-01-16 | 76,717 | -1,487 | 0.00 | 2,753,861,207 | 3,528,982 | 46.00 | 2008-01-14 |
| 4212 | 2008-01-11 | 78,204 | 2,000 | 0.00 | 2,447,876,629 | 3,542,641 | 45.30 | 2008-01-09 |
| 4213 | 2008-01-10 | 76,204 | 5,000 | 0.00 | 2,447,876,629 | 3,429,180 | 45.00 | 2008-01-08 |
| 4214 | 2008-01-09 | 71,204 | 15,000 | 0.00 | 2,447,876,629 | 3,214,861 | 45.15 | 2008-01-07 |
| 4215 | 2008-01-04 | 56,204 | 4,000 | 0.00 | 2,447,876,629 | 2,307,174 | 41.05 | 2008-01-02 |
| 4216 | 2008-01-03 | 52,204 | 22,407 | 0.00 | 2,447,876,629 | 2,049,007 | 39.25 | 2007-12-28 |
| 4217 | 2008-01-02 | 29,797 | 4,000 | 0.00 | 2,447,876,629 | 1,199,329 | 40.25 | 2007-12-27 |
| 4218 | 2007-12-28 | 25,797 | -1,000 | 0.00 | 2,447,876,629 | 1,075,735 | 41.70 | 2007-12-21 |
| 4219 | 2007-12-27 | 26,797 | -53,000 | 0.00 | 2,447,876,629 | 1,105,376 | 41.25 | 2007-12-20 |
| 4220 | 2007-12-21 | 79,797 | -35,000 | 0.00 | 2,447,876,629 | 3,399,352 | 42.60 | 2007-12-19 |
| 4221 | 2007-12-20 | 114,797 | 74,000 | 0.00 | 2,447,876,629 | 4,677,978 | 40.75 | 2007-12-18 |
| 4222 | 2007-12-19 | 40,797 | 14,000 | 0.00 | 2,447,876,629 | 1,599,242 | 39.20 | 2007-12-17 |
| 4223 | 2007-12-18 | 26,797 | 7,000 | 0.00 | 2,447,876,629 | 1,157,630 | 43.20 | 2007-12-14 |
| 4224 | 2007-12-17 | 19,797 | -1,000 | 0.00 | 2,447,876,629 | 861,170 | 43.50 | 2007-12-13 |
| 4225 | 2007-12-14 | 20,797 | -29,000 | 0.00 | 2,447,876,629 | 951,463 | 45.75 | 2007-12-12 |
| 4226 | 2007-12-13 | 49,797 | 2,000 | 0.00 | 2,447,876,629 | 2,290,662 | 46.00 | 2007-12-11 |
| 4227 | 2007-12-12 | 47,797 | -15,000 | 0.00 | 2,447,876,629 | 2,150,865 | 45.00 | 2007-12-10 |
| 4228 | 2007-12-11 | 62,797 | 49,000 | 0.00 | 2,447,876,629 | 2,772,488 | 44.15 | 2007-12-07 |
| 4229 | 2007-12-10 | 13,797 | 1,000 | 0.00 | 2,447,876,629 | 650,529 | 47.15 | 2007-12-06 |
| 4230 | 2007-12-07 | 12,797 | -25,000 | 0.00 | 2,447,876,629 | 601,459 | 47.00 | 2007-12-05 |
| 4231 | 2007-12-06 | 37,797 | -23,000 | 0.00 | 2,447,876,629 | 1,729,213 | 45.75 | 2007-12-04 |
| 4232 | 2007-12-05 | 60,797 | 24,000 | 0.00 | 2,447,876,629 | 2,772,343 | 45.60 | 2007-12-03 |
| 4233 | 2007-12-04 | 36,797 | -48,000 | 0.00 | 2,447,876,629 | 1,688,982 | 45.90 | 2007-11-30 |
| 4234 | 2007-12-03 | 84,797 | 66,000 | 0.00 | 2,447,876,629 | 3,629,312 | 42.80 | 2007-11-29 |
| 4235 | 2007-11-30 | 18,797 | -40,000 | 0.00 | 2,447,876,629 | 762,218 | 40.55 | 2007-11-28 |
| 4236 | 2007-11-29 | 58,797 | 32,000 | 0.00 | 2,447,876,629 | 2,269,564 | 38.60 | 2007-11-27 |
| 4237 | 2007-11-28 | 26,797 | -27,000 | 0.00 | 2,447,876,629 | 1,063,841 | 39.70 | 2007-11-26 |
| 4238 | 2007-11-27 | 53,797 | 1,000 | 0.00 | 2,447,876,629 | 2,038,906 | 37.90 | 2007-11-23 |
| 4239 | 2007-11-26 | 52,797 | 20,000 | 0.00 | 2,447,876,629 | 1,979,888 | 37.50 | 2007-11-22 |
| 4240 | 2007-11-23 | 32,797 | -6,000 | 0.00 | 2,447,876,629 | 1,259,405 | 38.40 | 2007-11-21 |
| 4241 | 2007-11-22 | 38,797 | -56,000 | 0.00 | 2,447,876,629 | 1,590,677 | 41.00 | 2007-11-20 |
| 4242 | 2007-11-21 | 94,797 | 30,000 | 0.00 | 2,447,876,629 | 3,853,498 | 40.65 | 2007-11-19 |
| 4243 | 2007-11-20 | 64,797 | 35,000 | 0.00 | 2,447,876,629 | 2,556,242 | 39.45 | 2007-11-16 |
| 4244 | 2007-11-19 | 29,797 | -20,000 | 0.00 | 2,447,876,629 | 1,233,596 | 41.40 | 2007-11-15 |
| 4245 | 2007-11-16 | 49,797 | -6,000 | 0.00 | 2,447,876,629 | 2,181,109 | 43.80 | 2007-11-14 |
| 4246 | 2007-11-15 | 55,797 | -13,000 | 0.00 | 2,447,876,629 | 2,343,474 | 42.00 | 2007-11-13 |
| 4247 | 2007-11-14 | 68,797 | -8,000 | 0.00 | 2,447,876,629 | 2,934,192 | 42.65 | 2007-11-12 |
| 4248 | 2007-11-13 | 76,797 | -36,000 | 0.00 | 2,447,876,629 | 3,344,509 | 43.55 | 2007-11-09 |
| 4249 | 2007-11-12 | 112,797 | -187,000 | 0.00 | 2,447,876,629 | 4,861,551 | 43.10 | 2007-11-08 |
| 4250 | 2007-11-08 | 299,797 | 253,000 | 0.01 | 2,447,876,629 | 13,221,048 | 44.10 | 2007-11-06 |
| 4251 | 2007-11-07 | 46,797 | -62,000 | 0.00 | 2,447,876,629 | 2,052,048 | 43.85 | 2007-11-05 |
| 4252 | 2007-11-05 | 108,797 | -228,000 | 0.00 | 2,447,876,629 | 5,102,579 | 46.90 | 2007-11-01 |
| 4253 | 2007-11-02 | 336,797 | -479,000 | 0.01 | 2,447,876,629 | 15,593,701 | 46.30 | 2007-10-31 |
| 4254 | 2007-11-01 | 815,797 | 722,000 | 0.03 | 2,447,876,629 | 38,220,089 | 46.85 | 2007-10-30 |
| 4255 | 2007-10-31 | 93,797 | -12,000 | 0.00 | 2,447,876,629 | 4,394,389 | 46.85 | 2007-10-29 |
| 4256 | 2007-10-30 | 105,797 | 79,000 | 0.00 | 2,447,876,629 | 4,586,300 | 43.35 | 2007-10-26 |
| 4257 | 2007-10-29 | 26,797 | -1,000 | 0.00 | 2,447,876,629 | 1,106,716 | 41.30 | 2007-10-25 |
| 4258 | 2007-10-26 | 27,797 | -29,000 | 0.00 | 2,447,876,629 | 1,086,863 | 39.10 | 2007-10-24 |
| 4259 | 2007-10-25 | 56,797 | -6,000 | 0.00 | 2,447,876,629 | 2,263,360 | 39.85 | 2007-10-23 |
| 4260 | 2007-10-24 | 62,797 | -15,000 | 0.00 | 2,447,876,629 | 2,408,265 | 38.35 | 2007-10-22 |
| 4261 | 2007-10-23 | 77,797 | -17,000 | 0.00 | 2,447,876,629 | 3,139,109 | 40.35 | 2007-10-18 |
| 4262 | 2007-10-22 | 94,797 | 23,000 | 0.00 | 2,447,876,629 | 3,810,839 | 40.20 | 2007-10-17 |
| 4263 | 2007-10-18 | 71,797 | -16,000 | 0.00 | 2,447,876,629 | 2,839,571 | 39.55 | 2007-10-16 |
| 4264 | 2007-10-17 | 87,797 | -20,000 | 0.00 | 2,447,876,629 | 3,564,558 | 40.60 | 2007-10-15 |
| 4265 | 2007-10-16 | 107,797 | 99,000 | 0.00 | 2,447,876,629 | 4,371,168 | 40.55 | 2007-10-12 |
| 4266 | 2007-10-15 | 8,797 | -1,000 | 0.00 | 2,447,876,629 | 369,034 | 41.95 | 2007-10-11 |
| 4267 | 2007-10-12 | 9,797 | 4,000 | 0.00 | 2,447,876,629 | 390,900 | 39.90 | 2007-10-10 |
| 4268 | 2007-10-11 | 5,797 | -72,000 | 0.00 | 2,447,876,629 | 228,692 | 39.45 | 2007-10-09 |
| 4269 | 2007-10-10 | 77,797 | 2,000 | 0.00 | 2,447,876,629 | 3,072,982 | 39.50 | 2007-10-08 |
| 4270 | 2007-10-09 | 75,797 | -46,000 | 0.00 | 2,447,876,629 | 2,842,388 | 37.50 | 2007-10-05 |
| 4271 | 2007-10-08 | 121,797 | -320,000 | 0.00 | 2,447,876,629 | 4,469,950 | 36.70 | 2007-10-04 |
| 4272 | 2007-10-05 | 441,797 | -213,000 | 0.02 | 2,447,876,629 | 15,970,962 | 36.15 | 2007-10-03 |
| 4273 | 2007-10-04 | 654,797 | -347,000 | 0.03 | 2,447,876,629 | 25,569,823 | 39.05 | 2007-10-02 |
| 4274 | 2007-10-03 | 1,001,797 | -7,000 | 0.04 | 2,447,876,629 | 38,268,645 | 38.20 | 2007-09-28 |
| 4275 | 2007-10-02 | 1,008,797 | 1,008,000 | 0.04 | 2,447,876,629 | 38,435,166 | 38.10 | 2007-09-27 |
| 4276 | 2007-09-28 | 797 | -42,000 | 0.00 | 2,447,876,629 | 29,888 | 37.50 | 2007-09-25 |
| 4277 | 2007-09-27 | 42,797 | 1,000 | 0.00 | 2,447,876,629 | 1,628,426 | 38.05 | 2007-09-24 |
| 4278 | 2007-09-25 | 41,797 | -1,000 | 0.00 | 2,447,876,629 | 1,567,388 | 37.50 | 2007-09-21 |
| 4279 | 2007-09-24 | 42,797 | -34,000 | 0.00 | 2,447,876,629 | 1,662,663 | 38.85 | 2007-09-20 |
| 4280 | 2007-09-21 | 76,797 | -10,000 | 0.00 | 2,447,876,629 | 2,987,403 | 38.90 | 2007-09-19 |
| 4281 | 2007-09-20 | 86,797 | -10,000 | 0.00 | 2,447,876,629 | 3,202,809 | 36.90 | 2007-09-18 |
| 4282 | 2007-09-18 | 96,797 | -35,000 | 0.00 | 2,447,876,629 | 3,750,884 | 38.75 | 2007-09-14 |
| 4283 | 2007-09-14 | 131,797 | -11,000 | 0.01 | 2,447,876,629 | 4,744,692 | 36.00 | 2007-09-12 |
| 4284 | 2007-09-11 | 142,797 | -1,000 | 0.01 | 2,447,876,629 | 4,833,678 | 33.85 | 2007-09-07 |
| 4285 | 2007-09-10 | 143,797 | -12,000 | 0.01 | 2,447,876,629 | 4,730,921 | 32.90 | 2007-09-06 |
| 4286 | 2007-09-07 | 155,797 | -25,000 | 0.01 | 2,447,876,629 | 5,125,721 | 32.90 | 2007-09-05 |
| 4287 | 2007-09-06 | 180,797 | -2,000 | 0.01 | 2,447,876,629 | 5,812,624 | 32.15 | 2007-09-04 |
| 4288 | 2007-09-04 | 182,797 | -1,000 | 0.01 | 2,447,876,629 | 5,867,784 | 32.10 | 2007-08-31 |
| 4289 | 2007-09-03 | 183,797 | -235,000 | 0.01 | 2,447,876,629 | 5,817,175 | 31.65 | 2007-08-30 |
| 4290 | 2007-08-31 | 418,797 | 173,000 | 0.02 | 2,447,876,629 | 13,024,587 | 31.10 | 2007-08-29 |
| 4291 | 2007-08-30 | 245,797 | 170,000 | 0.01 | 2,447,876,629 | 7,828,634 | 31.85 | 2007-08-28 |
| 4292 | 2007-08-27 | 75,797 | 2,000 | 0.00 | 2,447,876,629 | 2,455,823 | 32.40 | 2007-08-23 |
| 4293 | 2007-08-24 | 73,797 | 52,000 | 0.00 | 2,447,876,629 | 2,295,087 | 31.10 | 2007-08-22 |
| 4294 | 2007-08-23 | 21,797 | -37,000 | 0.00 | 2,447,876,629 | 661,539 | 30.35 | 2007-08-21 |
| 4295 | 2007-08-22 | 58,797 | 4,000 | 0.00 | 2,447,876,629 | 1,857,985 | 31.60 | 2007-08-20 |
| 4296 | 2007-08-21 | 54,797 | 44,000 | 0.00 | 2,447,876,629 | 1,586,373 | 28.95 | 2007-08-17 |
| 4297 | 2007-08-20 | 10,797 | -181,000 | 0.00 | 2,447,876,629 | 313,113 | 29.00 | 2007-08-16 |
| 4298 | 2007-08-17 | 191,797 | -1,000 | 0.01 | 2,447,876,629 | 5,744,320 | 29.95 | 2007-08-15 |
| 4299 | 2007-08-16 | 192,797 | 38,000 | 0.01 | 2,447,876,629 | 5,822,469 | 30.20 | 2007-08-14 |
| 4300 | 2007-08-15 | 154,797 | 17,000 | 0.01 | 2,447,876,629 | 4,721,309 | 30.50 | 2007-08-13 |
| 4301 | 2007-08-13 | 137,797 | -63,000 | 0.01 | 2,447,876,629 | 4,306,156 | 31.25 | 2007-08-09 |
| 4302 | 2007-08-10 | 200,797 | -203,000 | 0.01 | 2,447,876,629 | 6,234,747 | 31.05 | 2007-08-08 |
| 4303 | 2007-08-09 | 403,797 | 123,000 | 0.02 | 2,447,876,629 | 12,295,619 | 30.45 | 2007-08-07 |
| 4304 | 2007-08-08 | 280,797 | 12,000 | 0.01 | 2,447,876,629 | 8,437,950 | 30.05 | 2007-08-06 |
| 4305 | 2007-08-07 | 268,797 | 135,000 | 0.01 | 2,447,876,629 | 8,225,188 | 30.60 | 2007-08-03 |
| 4306 | 2007-08-06 | 133,797 | 127,000 | 0.01 | 2,447,876,629 | 4,100,878 | 30.65 | 2007-08-02 |
| 4307 | 2007-08-03 | 6,797 | -124,000 | 0.00 | 2,447,876,629 | 211,727 | 31.15 | 2007-08-01 |
| 4308 | 2007-08-01 | 130,797 | 56,000 | 0.01 | 2,447,876,629 | 4,250,903 | 32.50 | 2007-07-30 |
| 4309 | 2007-07-24 | 74,797 | -100,000 | 0.00 | 2,447,876,629 | 2,464,561 | 32.95 | 2007-07-20 |
| 4310 | 2007-07-23 | 174,797 | 150,000 | 0.01 | 2,447,876,629 | 5,715,862 | 32.70 | 2007-07-19 |
| 4311 | 2007-07-19 | 24,797 | -12,000 | 0.00 | 2,447,876,629 | 819,541 | 33.05 | 2007-07-17 |
| 4312 | 2007-07-13 | 36,797 | -1,000 | 0.00 | 2,447,876,629 | 1,177,504 | 32.00 | 2007-07-11 |
| 4313 | 2007-07-09 | 37,797 | 3,000 | 0.00 | 2,447,876,629 | 1,203,834 | 31.85 | 2007-07-05 |
| 4314 | 2007-07-05 | 34,797 | -147,000 | 0.00 | 2,447,876,629 | 1,113,504 | 32.00 | 2007-07-03 |
| 4315 | 2007-07-03 | 181,797 | 77,000 | 0.01 | 2,447,876,629 | 5,717,516 | 31.45 | 2007-06-28 |
| 4316 | 2007-06-29 | 104,797 | 63,000 | 0.00 | 2,447,876,629 | 3,274,906 | 31.25 | 2007-06-27 |
| 4317 | 2007-06-28 | 41,797 | 20,000 | 0.00 | 2,447,876,629 | 1,297,797 | 31.05 | 2007-06-26 |
Webb-site Database - Powered By Linux Group