Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.24 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 16,048 | -1,000 | 0.00 | 3,056,027,327 | 392,213 | 24.44 | 2026-01-20 |
| 5 | 2026-01-02 | 17,048 | 1,000 | 0.00 | 3,056,027,327 | 380,852 | 22.34 | 2025-12-29 |
| 6 | 2025-11-14 | 16,048 | -5,000 | 0.00 | 3,056,027,327 | 384,831 | 23.98 | 2025-11-12 |
| 7 | 2025-09-19 | 21,048 | 1,000 | 0.00 | 3,056,027,327 | 497,154 | 23.62 | 2025-09-17 |
| 8 | 2025-09-18 | 20,048 | 4,000 | 0.00 | 3,056,027,327 | 476,340 | 23.76 | 2025-09-16 |
| 9 | 2025-08-29 | 16,048 | 1,000 | 0.00 | 3,056,027,327 | 361,722 | 22.54 | 2025-08-27 |
| 10 | 2025-08-28 | 15,048 | -1,000 | 0.00 | 3,056,027,327 | 359,647 | 23.90 | 2025-08-26 |
| 11 | 2025-07-28 | 16,048 | 1,000 | 0.00 | 3,056,027,327 | 361,882 | 22.55 | 2025-07-24 |
| 12 | 2025-07-24 | 15,048 | 1,000 | 0.00 | 3,056,027,327 | 345,352 | 22.95 | 2025-07-22 |
| 13 | 2025-07-17 | 14,048 | 1,000 | 0.00 | 3,056,027,327 | 320,997 | 22.85 | 2025-07-15 |
| 14 | 2025-07-11 | 13,048 | 1,000 | 0.00 | 3,056,027,327 | 312,500 | 23.95 | 2025-07-09 |
| 15 | 2025-06-04 | 12,048 | -1,000 | 0.00 | 3,056,027,327 | 257,225 | 21.35 | 2025-06-02 |
| 16 | 2025-05-20 | 13,048 | -1,000 | 0.00 | 3,056,027,327 | 267,484 | 20.50 | 2025-05-16 |
| 17 | 2025-04-23 | 14,048 | -1,000 | 0.00 | 3,056,027,327 | 260,450 | 18.54 | 2025-04-17 |
| 18 | 2025-04-22 | 15,048 | -1,000 | 0.00 | 3,056,027,327 | 275,077 | 18.28 | 2025-04-16 |
| 19 | 2025-04-11 | 16,048 | 1,000 | 0.00 | 3,056,027,327 | 279,235 | 17.40 | 2025-04-09 |
| 20 | 2025-04-10 | 15,048 | -1,000 | 0.00 | 3,056,027,327 | 276,883 | 18.40 | 2025-04-08 |
| 21 | 2025-04-09 | 16,048 | -1,000 | 0.00 | 3,056,027,327 | 298,172 | 18.58 | 2025-04-07 |
| 22 | 2025-03-26 | 17,048 | 1,000 | 0.00 | 3,056,027,327 | 310,956 | 18.24 | 2025-03-24 |
| 23 | 2025-03-19 | 16,048 | 1,000 | 0.00 | 3,056,027,327 | 294,962 | 18.38 | 2025-03-17 |
| 24 | 2025-03-18 | 15,048 | 1,000 | 0.00 | 3,056,027,327 | 282,000 | 18.74 | 2025-03-14 |
| 25 | 2025-03-17 | 14,048 | -3,000 | 0.00 | 3,056,027,327 | 272,531 | 19.40 | 2025-03-13 |
| 26 | 2025-03-14 | 17,048 | -1,000 | 0.00 | 3,056,027,327 | 346,927 | 20.35 | 2025-03-12 |
| 27 | 2025-03-13 | 18,048 | -1,000 | 0.00 | 3,056,027,327 | 375,398 | 20.80 | 2025-03-11 |
| 28 | 2025-02-14 | 19,048 | 1,000 | 0.00 | 3,056,027,327 | 352,388 | 18.50 | 2025-02-12 |
| 29 | 2025-02-12 | 18,048 | 1,000 | 0.00 | 3,056,027,327 | 328,474 | 18.20 | 2025-02-10 |
| 30 | 2025-02-11 | 17,048 | 1,000 | 0.00 | 3,056,027,327 | 313,001 | 18.36 | 2025-02-07 |
| 31 | 2025-01-10 | 16,048 | -1,000 | 0.00 | 3,056,027,327 | 353,858 | 22.05 | 2025-01-08 |
| 32 | 2025-01-07 | 17,048 | -1,000 | 0.00 | 3,056,027,327 | 366,532 | 21.50 | 2025-01-03 |
| 33 | 2025-01-03 | 18,048 | -1,000 | 0.00 | 3,056,027,327 | 388,934 | 21.55 | 2024-12-30 |
| 34 | 2024-10-02 | 19,048 | 4,000 | 0.00 | 3,056,027,327 | 399,056 | 20.95 | 2024-09-27 |
| 35 | 2024-09-27 | 15,048 | 1,000 | 0.00 | 3,056,027,327 | 291,329 | 19.36 | 2024-09-25 |
| 36 | 2024-09-26 | 14,048 | 1,000 | 0.00 | 3,056,027,327 | 267,474 | 19.04 | 2024-09-24 |
| 37 | 2024-09-25 | 13,048 | 1,000 | 0.00 | 3,056,027,327 | 243,998 | 18.70 | 2024-09-23 |
| 38 | 2024-03-06 | 12,048 | -1,000 | 0.00 | 3,056,027,327 | 328,910 | 27.30 | 2024-03-04 |
| 39 | 2024-03-04 | 13,048 | -1,000 | 0.00 | 3,056,027,327 | 377,740 | 28.95 | 2024-02-29 |
| 40 | 2024-02-27 | 14,048 | -1,000 | 0.00 | 3,056,027,327 | 390,534 | 27.80 | 2024-02-23 |
| 41 | 2024-02-26 | 15,048 | -1,000 | 0.00 | 3,056,027,327 | 398,772 | 26.50 | 2024-02-22 |
| 42 | 2024-02-15 | 16,048 | -1,000 | 0.00 | 3,056,027,327 | 410,026 | 25.55 | 2024-02-08 |
| 43 | 2024-02-14 | 17,048 | -1,000 | 0.00 | 3,056,027,327 | 431,314 | 25.30 | 2024-02-07 |
| 44 | 2024-02-07 | 18,048 | -5,000 | 0.00 | 3,056,027,327 | 443,981 | 24.60 | 2024-02-05 |
| 45 | 2024-01-24 | 23,048 | -1,000 | 0.00 | 3,056,027,327 | 520,885 | 22.60 | 2024-01-22 |
| 46 | 2024-01-05 | 24,048 | 1,000 | 0.00 | 3,056,027,327 | 547,092 | 22.75 | 2024-01-03 |
| 47 | 2024-01-02 | 23,048 | -1,000 | 0.00 | 3,056,027,327 | 576,200 | 25.00 | 2023-12-28 |
| 48 | 2023-12-18 | 24,048 | -2,000 | 0.00 | 3,056,027,327 | 581,962 | 24.20 | 2023-12-14 |
| 49 | 2023-12-15 | 26,048 | -1,000 | 0.00 | 3,056,027,327 | 621,245 | 23.85 | 2023-12-13 |
| 50 | 2023-12-14 | 27,048 | -1,000 | 0.00 | 3,056,027,327 | 641,038 | 23.70 | 2023-12-12 |
| 51 | 2023-12-12 | 28,048 | -1,000 | 0.00 | 3,056,027,327 | 652,116 | 23.25 | 2023-12-08 |
| 52 | 2023-12-11 | 29,048 | -1,000 | 0.00 | 3,056,027,327 | 656,485 | 22.60 | 2023-12-07 |
| 53 | 2023-11-24 | 30,048 | -5,000 | 0.00 | 3,056,027,327 | 649,037 | 21.60 | 2023-11-22 |
| 54 | 2023-11-20 | 35,048 | -1,000 | 0.00 | 3,056,027,327 | 723,741 | 20.65 | 2023-11-16 |
| 55 | 2023-09-26 | 36,048 | -1,000 | 0.00 | 3,056,027,327 | 728,170 | 20.20 | 2023-09-22 |
| 56 | 2023-09-20 | 37,048 | -4,237 | 0.00 | 3,056,027,327 | 728,364 | 19.66 | 2023-09-18 |
| 57 | 2023-09-19 | 41,285 | -1,000 | 0.00 | 3,056,027,327 | 772,855 | 18.72 | 2023-09-15 |
| 58 | 2023-09-18 | 42,285 | -1,000 | 0.00 | 3,056,027,327 | 788,192 | 18.64 | 2023-09-14 |
| 59 | 2023-08-02 | 43,285 | 2,000 | 0.00 | 3,056,027,327 | 790,384 | 18.26 | 2023-07-31 |
| 60 | 2023-05-10 | 41,285 | 1,000 | 0.00 | 3,056,027,327 | 740,653 | 17.94 | 2023-05-08 |
| 61 | 2023-05-09 | 40,285 | 3,000 | 0.00 | 3,056,027,327 | 721,102 | 17.90 | 2023-05-05 |
| 62 | 2023-05-04 | 37,285 | 3,000 | 0.00 | 3,056,027,327 | 667,402 | 17.90 | 2023-05-02 |
| 63 | 2023-04-25 | 34,285 | 2,000 | 0.00 | 3,056,027,327 | 612,330 | 17.86 | 2023-04-21 |
| 64 | 2023-04-18 | 32,285 | 4,000 | 0.00 | 3,056,027,327 | 577,902 | 17.90 | 2023-04-14 |
| 65 | 2023-04-14 | 28,285 | 1,237 | 0.00 | 3,056,027,327 | 512,524 | 18.12 | 2023-04-12 |
| 66 | 2023-03-14 | 27,048 | -3,000 | 0.00 | 3,056,027,327 | 501,470 | 18.54 | 2023-03-10 |
| 67 | 2023-02-28 | 30,048 | 3,000 | 0.00 | 3,056,027,327 | 527,042 | 17.54 | 2023-02-24 |
| 68 | 2023-02-07 | 27,048 | 5,000 | 0.00 | 3,056,027,327 | 539,878 | 19.96 | 2023-02-03 |
| 69 | 2023-01-16 | 22,048 | -30,000 | 0.00 | 3,056,027,327 | 471,827 | 21.40 | 2023-01-12 |
| 70 | 2023-01-13 | 52,048 | -20,000 | 0.00 | 3,056,027,327 | 1,100,815 | 21.15 | 2023-01-11 |
| 71 | 2023-01-12 | 72,048 | 2,000 | 0.00 | 3,056,027,327 | 1,567,044 | 21.75 | 2023-01-10 |
| 72 | 2023-01-04 | 70,048 | -2,000 | 0.00 | 3,056,027,327 | 1,607,602 | 22.95 | 2022-12-30 |
| 73 | 2022-12-21 | 72,048 | -1,000 | 0.00 | 3,056,027,327 | 1,653,502 | 22.95 | 2022-12-19 |
| 74 | 2022-12-15 | 73,048 | -2,000 | 0.00 | 3,056,027,327 | 1,738,542 | 23.80 | 2022-12-13 |
| 75 | 2022-12-13 | 75,048 | 1,000 | 0.00 | 3,056,027,327 | 1,711,094 | 22.80 | 2022-12-09 |
| 76 | 2022-12-07 | 74,048 | 2,000 | 0.00 | 3,056,027,327 | 1,588,330 | 21.45 | 2022-12-05 |
| 77 | 2022-12-05 | 72,048 | 2,000 | 0.00 | 3,056,027,327 | 1,520,213 | 21.10 | 2022-12-01 |
| 78 | 2022-12-01 | 70,048 | -1,000 | 0.00 | 3,056,027,327 | 1,565,573 | 22.35 | 2022-11-29 |
| 79 | 2022-11-28 | 71,048 | 2,000 | 0.00 | 3,056,027,327 | 1,506,218 | 21.20 | 2022-11-24 |
| 80 | 2022-11-24 | 69,048 | 20,000 | 0.00 | 3,056,027,327 | 1,429,294 | 20.70 | 2022-11-22 |
| 81 | 2022-11-22 | 49,048 | 1,000 | 0.00 | 3,056,027,327 | 983,412 | 20.05 | 2022-11-18 |
| 82 | 2022-11-16 | 48,048 | 2,000 | 0.00 | 3,056,027,327 | 1,040,239 | 21.65 | 2022-11-14 |
| 83 | 2022-11-15 | 46,048 | 30,000 | 0.00 | 3,056,027,327 | 1,063,709 | 23.10 | 2022-11-11 |
| 84 | 2022-09-28 | 16,048 | 1,000 | 0.00 | 3,056,027,327 | 411,631 | 25.65 | 2022-09-26 |
| 85 | 2022-09-27 | 15,048 | 1,000 | 0.00 | 3,056,027,327 | 406,296 | 27.00 | 2022-09-23 |
| 86 | 2022-07-22 | 14,048 | -1,000 | 0.00 | 3,056,027,327 | 405,987 | 28.90 | 2022-07-20 |
| 87 | 2022-07-04 | 15,048 | -1,000 | 0.00 | 3,056,027,327 | 424,354 | 28.20 | 2022-06-29 |
| 88 | 2022-06-30 | 16,048 | -1,000 | 0.00 | 3,056,027,327 | 449,344 | 28.00 | 2022-06-28 |
| 89 | 2022-06-24 | 17,048 | -1,000 | 0.00 | 3,056,027,327 | 450,920 | 26.45 | 2022-06-22 |
| 90 | 2022-06-17 | 18,048 | -1,000 | 0.00 | 3,056,027,327 | 455,712 | 25.25 | 2022-06-15 |
| 91 | 2022-06-15 | 19,048 | 1,000 | 0.00 | 3,056,027,327 | 477,152 | 25.05 | 2022-06-13 |
| 92 | 2022-06-06 | 18,048 | -1,000 | 0.00 | 3,056,027,327 | 467,443 | 25.90 | 2022-06-01 |
| 93 | 2022-06-02 | 19,048 | -1,000 | 0.00 | 3,056,027,327 | 500,010 | 26.25 | 2022-05-31 |
| 94 | 2022-05-24 | 20,048 | -4,000 | 0.00 | 3,056,027,327 | 495,186 | 24.70 | 2022-05-20 |
| 95 | 2022-05-17 | 24,048 | 1,000 | 0.00 | 3,056,027,327 | 491,782 | 20.45 | 2022-05-13 |
| 96 | 2022-04-26 | 23,048 | 2,000 | 0.00 | 3,056,027,327 | 520,885 | 22.60 | 2022-04-22 |
| 97 | 2022-04-20 | 21,048 | 1,000 | 0.00 | 3,056,027,327 | 510,414 | 24.25 | 2022-04-14 |
| 98 | 2022-04-08 | 20,048 | -1,000 | 0.00 | 3,056,027,327 | 510,222 | 25.45 | 2022-04-06 |
| 99 | 2022-03-30 | 21,048 | -1,000 | 0.00 | 3,056,027,327 | 497,785 | 23.65 | 2022-03-28 |
| 100 | 2022-03-24 | 22,048 | 1,000 | 0.00 | 3,056,027,327 | 522,538 | 23.70 | 2022-03-22 |
| 101 | 2022-03-21 | 21,048 | -2,000 | 0.00 | 3,056,027,327 | 534,619 | 25.40 | 2022-03-17 |
| 102 | 2022-03-17 | 23,048 | 2,000 | 0.00 | 3,056,027,327 | 512,818 | 22.25 | 2022-03-15 |
| 103 | 2022-03-16 | 21,048 | 1,000 | 0.00 | 3,056,027,327 | 527,252 | 25.05 | 2022-03-14 |
| 104 | 2022-03-09 | 20,048 | -1,000 | 0.00 | 3,056,027,327 | 579,387 | 28.90 | 2022-03-07 |
| 105 | 2022-02-08 | 21,048 | -4,000 | 0.00 | 3,056,027,327 | 584,082 | 27.75 | 2022-02-04 |
| 106 | 2022-01-25 | 25,048 | -2,000 | 0.00 | 3,056,027,327 | 653,753 | 26.10 | 2022-01-21 |
| 107 | 2022-01-13 | 27,048 | -1,000 | 0.00 | 3,056,027,327 | 657,266 | 24.30 | 2022-01-11 |
| 108 | 2022-01-07 | 28,048 | -1,000 | 0.00 | 3,056,027,327 | 667,542 | 23.80 | 2022-01-05 |
| 109 | 2022-01-06 | 29,048 | 1,000 | 0.00 | 3,056,027,327 | 671,009 | 23.10 | 2022-01-04 |
| 110 | 2022-01-05 | 28,048 | 1,000 | 0.00 | 3,056,027,327 | 660,530 | 23.55 | 2022-01-03 |
| 111 | 2021-12-29 | 27,048 | 1,000 | 0.00 | 3,056,027,327 | 632,923 | 23.40 | 2021-12-23 |
| 112 | 2021-12-20 | 26,048 | 2,000 | 0.00 | 3,056,027,327 | 621,245 | 23.85 | 2021-12-16 |
| 113 | 2021-12-13 | 24,048 | 1,000 | 0.00 | 3,056,027,327 | 627,653 | 26.10 | 2021-12-09 |
| 114 | 2021-12-08 | 23,048 | 2,000 | 0.00 | 3,056,027,327 | 587,724 | 25.50 | 2021-12-06 |
| 115 | 2021-12-07 | 21,048 | -5,000 | 0.00 | 3,056,027,327 | 563,034 | 26.75 | 2021-12-03 |
| 116 | 2021-12-06 | 26,048 | 2,000 | 0.00 | 3,056,027,327 | 700,691 | 26.90 | 2021-12-02 |
| 117 | 2021-12-02 | 24,048 | -1,000 | 0.00 | 3,056,027,327 | 655,308 | 27.25 | 2021-11-30 |
| 118 | 2021-11-24 | 25,048 | -1,000 | 0.00 | 3,056,027,327 | 717,625 | 28.65 | 2021-11-22 |
| 119 | 2021-11-19 | 26,048 | -2,000 | 0.00 | 3,056,027,327 | 728,042 | 27.95 | 2021-11-17 |
| 120 | 2021-11-09 | 28,048 | -1,000 | 0.00 | 3,056,027,327 | 755,894 | 26.95 | 2021-11-05 |
| 121 | 2021-10-12 | 29,048 | -3,000 | 0.00 | 3,056,027,327 | 769,772 | 26.50 | 2021-10-08 |
| 122 | 2021-10-07 | 32,048 | -1,000 | 0.00 | 3,056,027,327 | 836,453 | 26.10 | 2021-10-05 |
| 123 | 2021-10-04 | 33,048 | -1,000 | 0.00 | 3,056,027,327 | 844,376 | 25.55 | 2021-09-29 |
| 124 | 2021-09-29 | 34,048 | 1,000 | 0.00 | 3,056,027,327 | 796,723 | 23.40 | 2021-09-27 |
| 125 | 2021-09-28 | 33,048 | -1,000 | 0.00 | 3,056,027,327 | 794,804 | 24.05 | 2021-09-24 |
| 126 | 2021-09-27 | 34,048 | -1,000 | 0.00 | 3,056,027,327 | 864,819 | 25.40 | 2021-09-23 |
| 127 | 2021-09-24 | 35,048 | -1,000 | 0.00 | 3,056,027,327 | 876,200 | 25.00 | 2021-09-21 |
| 128 | 2021-09-23 | 36,048 | 2,000 | 0.00 | 3,056,027,327 | 872,362 | 24.20 | 2021-09-20 |
| 129 | 2021-09-21 | 34,048 | 2,000 | 0.00 | 3,056,027,327 | 893,760 | 26.25 | 2021-09-17 |
| 130 | 2021-09-20 | 32,048 | -1,000 | 0.00 | 3,056,027,327 | 844,465 | 26.35 | 2021-09-16 |
| 131 | 2021-09-17 | 33,048 | 1,000 | 0.00 | 3,056,027,327 | 859,248 | 26.00 | 2021-09-15 |
| 132 | 2021-09-14 | 32,048 | -1,000 | 0.00 | 3,056,027,327 | 852,477 | 26.60 | 2021-09-10 |
| 133 | 2021-09-13 | 33,048 | -1,000 | 0.00 | 3,056,027,327 | 874,120 | 26.45 | 2021-09-09 |
| 134 | 2021-09-09 | 34,048 | 2,000 | 0.00 | 3,056,027,327 | 875,034 | 25.70 | 2021-09-07 |
| 135 | 2021-09-07 | 32,048 | -1,000 | 0.00 | 3,056,027,327 | 850,874 | 26.55 | 2021-09-03 |
| 136 | 2021-09-02 | 33,048 | 1,000 | 0.00 | 3,056,027,327 | 869,162 | 26.30 | 2021-08-31 |
| 137 | 2021-09-01 | 32,048 | 1,000 | 0.00 | 3,056,027,327 | 844,465 | 26.35 | 2021-08-30 |
| 138 | 2021-08-30 | 31,048 | -1,000 | 0.00 | 3,056,027,327 | 808,800 | 26.05 | 2021-08-26 |
| 139 | 2021-08-24 | 32,048 | 1,000 | 0.00 | 3,056,027,327 | 788,381 | 24.60 | 2021-08-20 |
| 140 | 2021-08-23 | 31,048 | 1,000 | 0.00 | 3,056,027,327 | 768,438 | 24.75 | 2021-08-19 |
| 141 | 2021-08-20 | 30,048 | 1,000 | 0.00 | 3,056,027,327 | 740,683 | 24.65 | 2021-08-18 |
| 142 | 2021-08-19 | 29,048 | 2,000 | 0.00 | 3,056,027,327 | 727,652 | 25.05 | 2021-08-17 |
| 143 | 2021-08-17 | 27,048 | 1,000 | 0.00 | 3,056,027,327 | 696,486 | 25.75 | 2021-08-13 |
| 144 | 2021-08-16 | 26,048 | 1,000 | 0.00 | 3,056,027,327 | 668,131 | 25.65 | 2021-08-12 |
| 145 | 2021-08-12 | 25,048 | 1,000 | 0.00 | 3,056,027,327 | 658,762 | 26.30 | 2021-08-10 |
| 146 | 2021-08-02 | 24,048 | 1,000 | 0.00 | 3,056,027,327 | 640,879 | 26.65 | 2021-07-29 |
| 147 | 2021-07-30 | 23,048 | 2,000 | 0.00 | 3,056,027,327 | 615,382 | 26.70 | 2021-07-28 |
| 148 | 2021-07-28 | 21,048 | -2,000 | 0.00 | 3,056,027,327 | 572,506 | 27.20 | 2021-07-26 |
| 149 | 2021-06-25 | 23,048 | -2,000 | 0.00 | 3,055,027,327 | 685,678 | 29.75 | 2021-06-23 |
| 150 | 2021-06-24 | 25,048 | -1,000 | 0.00 | 3,055,027,327 | 720,130 | 28.75 | 2021-06-22 |
| 151 | 2021-05-31 | 26,048 | -2,000 | 0.00 | 3,054,227,327 | 698,086 | 26.80 | 2021-05-27 |
| 152 | 2021-05-04 | 28,048 | -1,000 | 0.00 | 3,053,927,327 | 661,933 | 23.60 | 2021-04-30 |
| 153 | 2021-04-28 | 29,048 | -2,000 | 0.00 | 3,053,927,327 | 685,533 | 23.60 | 2021-04-26 |
| 154 | 2021-04-27 | 31,048 | -1,000 | 0.00 | 3,053,927,327 | 726,523 | 23.40 | 2021-04-23 |
| 155 | 2021-04-20 | 32,048 | -2,000 | 0.00 | 3,053,927,327 | 737,104 | 23.00 | 2021-04-16 |
| 156 | 2021-04-19 | 34,048 | 2,000 | 0.00 | 3,053,927,327 | 777,997 | 22.85 | 2021-04-15 |
| 157 | 2021-04-16 | 32,048 | -2,000 | 0.00 | 3,053,727,327 | 727,490 | 22.70 | 2021-04-14 |
| 158 | 2021-04-15 | 34,048 | 7,000 | 0.00 | 3,053,727,327 | 749,056 | 22.00 | 2021-04-13 |
| 159 | 2021-03-31 | 27,048 | -2,000 | 0.00 | 3,053,327,327 | 561,246 | 20.75 | 2021-03-29 |
| 160 | 2021-03-30 | 29,048 | -10,000 | 0.00 | 3,053,327,327 | 588,222 | 20.25 | 2021-03-26 |
| 161 | 2021-03-23 | 39,048 | -2,000 | 0.00 | 3,052,927,327 | 804,389 | 20.60 | 2021-03-19 |
| 162 | 2021-03-03 | 41,048 | -20,000 | 0.00 | 3,052,527,327 | 774,986 | 18.88 | 2021-03-01 |
| 163 | 2021-03-02 | 61,048 | 20,000 | 0.00 | 3,052,527,327 | 1,117,178 | 18.30 | 2021-02-26 |
| 164 | 2021-02-26 | 41,048 | -20,000 | 0.00 | 3,052,127,327 | 765,956 | 18.66 | 2021-02-24 |
| 165 | 2021-02-25 | 61,048 | 20,000 | 0.00 | 3,052,127,327 | 1,125,725 | 18.44 | 2021-02-23 |
| 166 | 2021-02-22 | 41,048 | -3,000 | 0.00 | 3,052,127,327 | 729,833 | 17.78 | 2021-02-18 |
| 167 | 2021-02-18 | 44,048 | -7,000 | 0.00 | 3,052,127,327 | 782,292 | 17.76 | 2021-02-16 |
| 168 | 2021-02-17 | 51,048 | 10,000 | 0.00 | 3,052,127,327 | 880,068 | 17.24 | 2021-02-10 |
| 169 | 2021-02-02 | 41,048 | 2,000 | 0.00 | 3,052,127,327 | 703,563 | 17.14 | 2021-01-29 |
| 170 | 2021-01-27 | 39,048 | -10,000 | 0.00 | 3,052,127,327 | 691,150 | 17.70 | 2021-01-25 |
| 171 | 2021-01-26 | 49,048 | 10,000 | 0.00 | 3,052,127,327 | 882,864 | 18.00 | 2021-01-22 |
| 172 | 2021-01-21 | 39,048 | -20,000 | 0.00 | 3,052,127,327 | 725,512 | 18.58 | 2021-01-19 |
| 173 | 2021-01-20 | 59,048 | 22,000 | 0.00 | 3,052,127,327 | 1,066,407 | 18.06 | 2021-01-18 |
| 174 | 2021-01-19 | 37,048 | 3,000 | 0.00 | 3,052,127,327 | 683,906 | 18.46 | 2021-01-15 |
| 175 | 2021-01-13 | 34,048 | -10,000 | 0.00 | 3,052,127,327 | 669,384 | 19.66 | 2021-01-11 |
| 176 | 2021-01-12 | 44,048 | 10,000 | 0.00 | 3,052,127,327 | 867,746 | 19.70 | 2021-01-08 |
| 177 | 2021-01-05 | 34,048 | -10,000 | 0.00 | 3,051,527,327 | 686,067 | 20.15 | 2020-12-30 |
| 178 | 2021-01-04 | 44,048 | 10,000 | 0.00 | 3,051,327,327 | 907,389 | 20.60 | 2020-12-29 |
| 179 | 2020-12-29 | 34,048 | -4,000 | 0.00 | 3,051,327,327 | 687,770 | 20.20 | 2020-12-23 |
| 180 | 2020-12-22 | 38,048 | -20,000 | 0.00 | 3,050,727,327 | 772,374 | 20.30 | 2020-12-18 |
| 181 | 2020-12-21 | 58,048 | 20,000 | 0.00 | 3,050,727,327 | 1,129,614 | 19.46 | 2020-12-17 |
| 182 | 2020-12-15 | 38,048 | -10,000 | 0.00 | 3,050,727,327 | 733,565 | 19.28 | 2020-12-11 |
| 183 | 2020-12-14 | 48,048 | 10,000 | 0.00 | 3,050,727,327 | 934,053 | 19.44 | 2020-12-10 |
| 184 | 2020-12-08 | 38,048 | -22,000 | 0.00 | 3,050,727,327 | 741,936 | 19.50 | 2020-12-04 |
| 185 | 2020-12-07 | 60,048 | 20,000 | 0.00 | 3,050,727,327 | 1,148,118 | 19.12 | 2020-12-03 |
| 186 | 2020-11-27 | 40,048 | -3,000 | 0.00 | 3,050,727,327 | 762,514 | 19.04 | 2020-11-25 |
| 187 | 2020-11-20 | 43,048 | 10,000 | 0.00 | 3,050,727,327 | 777,447 | 18.06 | 2020-11-18 |
| 188 | 2020-11-13 | 33,048 | -6,000 | 0.00 | 3,049,927,327 | 601,474 | 18.20 | 2020-11-11 |
| 189 | 2020-11-12 | 39,048 | -4,000 | 0.00 | 3,049,927,327 | 702,864 | 18.00 | 2020-11-10 |
| 190 | 2020-11-10 | 43,048 | -1,000 | 0.00 | 3,049,927,327 | 730,094 | 16.96 | 2020-11-06 |
| 191 | 2020-11-09 | 44,048 | 10,000 | 0.00 | 3,049,927,327 | 731,197 | 16.60 | 2020-11-05 |
| 192 | 2020-10-08 | 34,048 | -3,000 | 0.00 | 3,049,427,327 | 540,682 | 15.88 | 2020-10-06 |
| 193 | 2020-10-07 | 37,048 | -2,000 | 0.00 | 3,049,427,327 | 589,063 | 15.90 | 2020-10-05 |
| 194 | 2020-09-22 | 39,048 | 3,000 | 0.00 | 3,049,427,327 | 613,835 | 15.72 | 2020-09-18 |
| 195 | 2020-09-18 | 36,048 | -3,000 | 0.00 | 3,049,427,327 | 548,651 | 15.22 | 2020-09-16 |
| 196 | 2020-09-10 | 39,048 | 2,000 | 0.00 | 3,049,427,327 | 556,824 | 14.26 | 2020-09-08 |
| 197 | 2020-09-08 | 37,048 | 1,000 | 0.00 | 3,049,427,327 | 552,015 | 14.90 | 2020-09-04 |
| 198 | 2020-09-02 | 36,048 | -3,000 | 0.00 | 3,049,427,327 | 545,046 | 15.12 | 2020-08-31 |
| 199 | 2020-08-31 | 39,048 | 5,000 | 0.00 | 3,049,427,327 | 588,844 | 15.08 | 2020-08-27 |
| 200 | 2020-08-27 | 34,048 | -10,000 | 0.00 | 3,049,427,327 | 520,253 | 15.28 | 2020-08-25 |
| 201 | 2020-08-26 | 44,048 | 10,000 | 0.00 | 3,049,427,327 | 669,530 | 15.20 | 2020-08-24 |
| 202 | 2020-07-22 | 34,048 | 5,000 | 0.00 | 3,049,427,327 | 512,082 | 15.04 | 2020-07-20 |
| 203 | 2020-07-07 | 29,048 | -1,000 | 0.00 | 3,049,427,327 | 464,768 | 16.00 | 2020-07-03 |
| 204 | 2020-07-03 | 30,048 | 1,000 | 0.00 | 3,049,427,327 | 473,556 | 15.76 | 2020-06-30 |
| 205 | 2020-06-29 | 29,048 | -1,000 | 0.00 | 3,049,427,327 | 481,035 | 16.56 | 2020-06-24 |
| 206 | 2020-06-24 | 30,048 | 1,000 | 0.00 | 3,049,427,327 | 518,628 | 17.26 | 2020-06-22 |
| 207 | 2020-06-10 | 29,048 | -1,904 | 0.00 | 3,049,427,327 | 457,216 | 15.74 | 2020-06-08 |
| 208 | 2020-06-09 | 30,952 | -1,000 | 0.00 | 3,049,427,327 | 472,947 | 15.28 | 2020-06-05 |
| 209 | 2020-06-04 | 31,952 | 2,904 | 0.00 | 3,049,427,327 | 456,914 | 14.30 | 2020-06-02 |
| 210 | 2020-05-20 | 29,048 | -5,000 | 0.00 | 3,049,427,327 | 402,605 | 13.86 | 2020-05-18 |
| 211 | 2020-05-18 | 34,048 | -9,000 | 0.00 | 3,049,427,327 | 470,543 | 13.82 | 2020-05-14 |
| 212 | 2020-03-31 | 43,048 | 14,000 | 0.00 | 3,049,427,327 | 594,062 | 13.80 | 2020-03-27 |
| 213 | 2020-03-04 | 29,048 | -20,000 | 0.00 | 3,049,427,327 | 493,816 | 17.00 | 2020-03-02 |
| 214 | 2020-03-03 | 49,048 | 20,000 | 0.00 | 3,049,427,327 | 806,349 | 16.44 | 2020-02-28 |
| 215 | 2020-01-17 | 29,048 | -10,000 | 0.00 | 3,049,427,327 | 630,342 | 21.70 | 2020-01-15 |
| 216 | 2020-01-16 | 39,048 | 10,000 | 0.00 | 3,049,427,327 | 853,199 | 21.85 | 2020-01-14 |
| 217 | 2020-01-13 | 29,048 | -10,000 | 0.00 | 3,049,427,327 | 628,889 | 21.65 | 2020-01-09 |
| 218 | 2020-01-10 | 39,048 | 10,000 | 0.00 | 3,049,427,327 | 816,103 | 20.90 | 2020-01-08 |
| 219 | 2019-12-30 | 29,048 | 3,000 | 0.00 | 3,049,227,327 | 572,246 | 19.70 | 2019-12-23 |
| 220 | 2019-11-29 | 26,048 | 2,000 | 0.00 | 3,049,027,327 | 481,367 | 18.48 | 2019-11-27 |
| 221 | 2019-11-04 | 24,048 | 1,000 | 0.00 | 3,049,027,327 | 428,535 | 17.82 | 2019-10-31 |
| 222 | 2019-10-15 | 23,048 | -1,000 | 0.00 | 3,048,227,327 | 401,957 | 17.44 | 2019-10-11 |
| 223 | 2019-10-03 | 24,048 | 1,000 | 0.00 | 3,048,227,327 | 411,221 | 17.10 | 2019-09-30 |
| 224 | 2019-09-26 | 23,048 | -2,000 | 0.00 | 3,047,627,327 | 381,214 | 16.54 | 2019-09-24 |
| 225 | 2019-09-24 | 25,048 | 2,000 | 0.00 | 3,047,627,327 | 416,298 | 16.62 | 2019-09-20 |
| 226 | 2019-08-23 | 23,048 | -2,000 | 0.00 | 3,047,627,327 | 414,864 | 18.00 | 2019-08-21 |
| 227 | 2019-08-08 | 25,048 | -10,000 | 0.00 | 3,047,127,327 | 429,323 | 17.14 | 2019-08-06 |
| 228 | 2019-08-06 | 35,048 | 10,000 | 0.00 | 3,047,127,327 | 644,182 | 18.38 | 2019-08-02 |
| 229 | 2019-08-01 | 25,048 | 2,000 | 0.00 | 3,047,127,327 | 492,444 | 19.66 | 2019-07-30 |
| 230 | 2019-07-19 | 23,048 | -10,000 | 0.00 | 3,047,127,327 | 473,636 | 20.55 | 2019-07-17 |
| 231 | 2019-07-18 | 33,048 | 10,000 | 0.00 | 3,047,127,327 | 679,136 | 20.55 | 2019-07-16 |
| 232 | 2019-06-21 | 23,048 | 4,000 | 0.00 | 3,047,127,327 | 469,027 | 20.35 | 2019-06-19 |
| 233 | 2019-05-22 | 19,048 | -10,000 | 0.00 | 3,047,127,327 | 431,437 | 22.65 | 2019-05-20 |
| 234 | 2019-05-17 | 29,048 | 10,000 | 0.00 | 3,047,127,327 | 657,937 | 22.65 | 2019-05-15 |
| 235 | 2019-05-15 | 19,048 | -10,000 | 0.00 | 3,047,127,327 | 429,532 | 22.55 | 2019-05-10 |
| 236 | 2019-05-14 | 29,048 | 10,000 | 0.00 | 3,047,127,327 | 649,223 | 22.35 | 2019-05-09 |
| 237 | 2019-04-26 | 19,048 | 2,000 | 0.00 | 3,047,127,327 | 424,770 | 22.30 | 2019-04-24 |
| 238 | 2019-04-18 | 17,048 | 1,000 | 0.00 | 3,047,127,327 | 383,580 | 22.50 | 2019-04-16 |
| 239 | 2019-02-20 | 16,048 | -20,000 | 0.00 | 3,047,127,327 | 397,990 | 24.80 | 2019-02-18 |
| 240 | 2019-02-19 | 36,048 | 20,000 | 0.00 | 3,047,127,327 | 875,966 | 24.30 | 2019-02-15 |
| 241 | 2019-02-08 | 16,048 | -20,000 | 0.00 | 3,047,127,327 | 379,535 | 23.65 | 2019-01-31 |
| 242 | 2019-02-01 | 36,048 | 20,000 | 0.00 | 3,047,127,327 | 857,942 | 23.80 | 2019-01-30 |
| 243 | 2019-01-29 | 16,048 | -20,000 | 0.00 | 3,047,127,327 | 369,906 | 23.05 | 2019-01-25 |
| 244 | 2019-01-28 | 36,048 | 20,000 | 0.00 | 3,047,127,327 | 825,499 | 22.90 | 2019-01-24 |
| 245 | 2018-10-25 | 16,048 | -10,000 | 0.00 | 3,047,127,327 | 311,331 | 19.40 | 2018-10-23 |
| 246 | 2018-10-15 | 26,048 | 10,000 | 0.00 | 3,047,127,327 | 494,391 | 18.98 | 2018-10-11 |
| 247 | 2018-10-09 | 16,048 | -10,000 | 0.00 | 3,047,127,327 | 319,355 | 19.90 | 2018-10-05 |
| 248 | 2018-10-08 | 26,048 | 10,000 | 0.00 | 3,047,127,327 | 527,472 | 20.25 | 2018-10-04 |
| 249 | 2018-10-05 | 16,048 | -10,000 | 0.00 | 3,047,127,327 | 329,786 | 20.55 | 2018-10-03 |
| 250 | 2018-10-04 | 26,048 | 10,000 | 0.00 | 3,047,127,327 | 540,496 | 20.75 | 2018-10-02 |
| 251 | 2018-08-01 | 16,048 | -10,000 | 0.00 | 3,046,527,327 | 422,865 | 26.35 | 2018-07-30 |
| 252 | 2018-06-21 | 26,048 | -1,000 | 0.00 | 3,046,527,327 | 669,434 | 25.70 | 2018-06-19 |
| 253 | 2018-04-20 | 27,048 | 1,000 | 0.00 | 3,045,027,327 | 691,076 | 25.55 | 2018-04-18 |
| 254 | 2018-04-19 | 26,048 | -1,000 | 0.00 | 3,045,027,327 | 673,341 | 25.85 | 2018-04-17 |
| 255 | 2018-04-18 | 27,048 | -10,000 | 0.00 | 3,045,027,327 | 712,715 | 26.35 | 2018-04-16 |
| 256 | 2018-04-17 | 37,048 | 10,000 | 0.00 | 3,045,027,327 | 985,477 | 26.60 | 2018-04-13 |
| 257 | 2018-03-28 | 27,048 | 4,000 | 0.00 | 3,043,777,327 | 735,706 | 27.20 | 2018-03-26 |
| 258 | 2018-03-19 | 23,048 | 10,000 | 0.00 | 3,043,777,327 | 649,954 | 28.20 | 2018-03-15 |
| 259 | 2018-03-16 | 13,048 | 10,000 | 0.00 | 3,043,777,327 | 369,911 | 28.35 | 2018-03-14 |
| 260 | 2018-03-15 | 3,048 | -30,000 | 0.00 | 3,043,777,327 | 87,935 | 28.85 | 2018-03-13 |
| 261 | 2018-03-13 | 33,048 | 30,000 | 0.00 | 3,040,877,327 | 965,002 | 29.20 | 2018-03-09 |
| 262 | 2018-02-12 | 3,048 | 1,000 | 0.00 | 3,038,627,327 | 86,106 | 28.25 | 2018-02-08 |
| 263 | 2018-02-09 | 2,048 | -1,000 | 0.00 | 3,038,627,327 | 58,266 | 28.45 | 2018-02-07 |
| 264 | 2018-02-08 | 3,048 | -1,000 | 0.00 | 3,038,627,327 | 91,135 | 29.90 | 2018-02-06 |
| 265 | 2018-01-17 | 4,048 | 1,000 | 0.00 | 3,038,627,327 | 130,143 | 32.15 | 2018-01-15 |
| 266 | 2018-01-09 | 3,048 | -1,000 | 0.00 | 3,038,627,327 | 93,878 | 30.80 | 2018-01-05 |
| 267 | 2018-01-08 | 4,048 | -1,000 | 0.00 | 3,038,627,327 | 123,869 | 30.60 | 2018-01-04 |
| 268 | 2018-01-04 | 5,048 | -20,000 | 0.00 | 3,038,627,327 | 139,325 | 27.60 | 2018-01-02 |
| 269 | 2018-01-03 | 25,048 | 20,000 | 0.00 | 3,038,627,327 | 676,296 | 27.00 | 2017-12-29 |
| 270 | 2017-12-05 | 5,048 | -20,000 | 0.00 | 3,036,227,327 | 128,724 | 25.50 | 2017-12-01 |
| 271 | 2017-12-04 | 25,048 | 10,000 | 0.00 | 3,036,227,327 | 616,181 | 24.60 | 2017-11-30 |
| 272 | 2017-11-30 | 15,048 | 10,000 | 0.00 | 3,036,227,327 | 369,428 | 24.55 | 2017-11-28 |
| 273 | 2017-11-29 | 5,048 | 2,000 | 0.00 | 3,036,227,327 | 126,200 | 25.00 | 2017-11-27 |
| 274 | 2017-11-27 | 3,048 | -11,000 | 0.00 | 3,036,227,327 | 78,638 | 25.80 | 2017-11-23 |
| 275 | 2017-11-24 | 14,048 | 11,000 | 0.00 | 3,036,227,327 | 363,843 | 25.90 | 2017-11-22 |
| 276 | 2017-11-20 | 3,048 | -10,000 | 0.00 | 3,036,227,327 | 81,991 | 26.90 | 2017-11-16 |
| 277 | 2017-11-17 | 13,048 | 10,000 | 0.00 | 3,036,227,327 | 952,504 | 73.00 | 2017-11-15 |
| 278 | 2017-11-15 | 3,048 | -10,000 | 0.00 | 3,036,227,327 | 229,819 | 75.40 | 2017-11-13 |
| 279 | 2017-11-14 | 13,048 | 10,000 | 0.00 | 3,036,227,327 | 1,010,568 | 77.45 | 2017-11-10 |
| 280 | 2017-11-08 | 3,048 | -5,000 | 0.00 | 3,036,227,327 | 225,552 | 74.00 | 2017-11-06 |
| 281 | 2017-11-07 | 8,048 | -1,000 | 0.00 | 3,036,227,327 | 601,588 | 74.75 | 2017-11-03 |
| 282 | 2017-11-01 | 9,048 | -10,000 | 0.00 | 3,036,227,327 | 639,694 | 70.70 | 2017-10-30 |
| 283 | 2017-10-31 | 19,048 | 10,000 | 0.00 | 3,036,227,327 | 1,348,598 | 70.80 | 2017-10-27 |
| 284 | 2017-10-10 | 9,048 | -20,000 | 0.00 | 3,036,227,327 | 647,384 | 71.55 | 2017-10-06 |
| 285 | 2017-10-09 | 29,048 | 20,000 | 0.00 | 3,036,227,327 | 2,091,456 | 72.00 | 2017-10-04 |
| 286 | 2017-10-04 | 9,048 | 1,000 | 0.00 | 3,036,227,327 | 629,741 | 69.60 | 2017-09-29 |
| 287 | 2017-09-28 | 8,048 | -10,000 | 0.00 | 3,036,227,327 | 562,153 | 69.85 | 2017-09-26 |
| 288 | 2017-09-27 | 18,048 | -2,000 | 0.00 | 3,036,227,327 | 1,264,262 | 70.05 | 2017-09-25 |
| 289 | 2017-09-26 | 20,048 | 10,000 | 0.00 | 3,036,227,327 | 1,422,406 | 70.95 | 2017-09-22 |
| 290 | 2017-09-13 | 10,048 | 1,000 | 0.00 | 3,036,227,327 | 732,499 | 72.90 | 2017-09-11 |
| 291 | 2017-09-08 | 9,048 | 1,000 | 0.00 | 3,036,227,327 | 668,195 | 73.85 | 2017-09-06 |
| 292 | 2017-09-04 | 8,048 | -5,000 | 0.00 | 3,036,227,327 | 599,978 | 74.55 | 2017-08-31 |
| 293 | 2017-08-18 | 13,048 | 5,000 | 0.00 | 3,036,227,327 | 918,579 | 70.40 | 2017-08-16 |
| 294 | 2017-08-16 | 8,048 | 4,000 | 0.00 | 3,036,227,327 | 590,321 | 73.35 | 2017-08-14 |
| 295 | 2017-08-15 | 4,048 | 1,000 | 0.00 | 3,036,227,327 | 294,897 | 72.85 | 2017-08-11 |
| 296 | 2017-07-12 | 3,048 | -1,050 | 0.00 | 3,033,927,327 | 196,139 | 64.35 | 2017-07-10 |
| 297 | 2017-07-04 | 4,098 | 1,050 | 0.00 | 3,033,927,327 | 265,141 | 64.70 | 2017-06-30 |
| 298 | 2017-06-23 | 3,048 | 1,000 | 0.00 | 3,033,927,327 | 200,558 | 65.80 | 2017-06-21 |
| 299 | 2017-06-20 | 2,048 | -1,000 | 0.00 | 3,033,927,327 | 138,957 | 67.85 | 2017-06-16 |
| 300 | 2017-06-19 | 3,048 | 1,000 | 0.00 | 3,033,927,327 | 206,502 | 67.75 | 2017-06-15 |
| 301 | 2017-06-16 | 2,048 | -1,000 | 0.00 | 3,033,927,327 | 139,981 | 68.35 | 2017-06-14 |
| 302 | 2017-06-14 | 3,048 | 1,000 | 0.00 | 3,033,627,327 | 207,569 | 68.10 | 2017-06-12 |
| 303 | 2017-06-09 | 2,048 | -1,000 | 0.00 | 3,033,627,327 | 145,306 | 70.95 | 2017-06-07 |
| 304 | 2017-06-08 | 3,048 | 1,000 | 0.00 | 3,033,627,327 | 217,780 | 71.45 | 2017-06-06 |
| 305 | 2017-03-14 | 2,048 | -1,000 | 0.00 | 3,032,627,327 | 138,547 | 67.65 | 2017-03-10 |
| 306 | 2017-03-13 | 3,048 | 1,000 | 0.00 | 3,032,627,327 | 189,738 | 62.25 | 2017-03-09 |
| 307 | 2017-03-02 | 2,048 | -1,000 | 0.00 | 3,032,627,327 | 126,054 | 61.55 | 2017-02-28 |
| 308 | 2017-03-01 | 3,048 | 1,000 | 0.00 | 3,032,127,327 | 188,519 | 61.85 | 2017-02-27 |
| 309 | 2017-02-27 | 2,048 | -1,000 | 0.00 | 3,032,127,327 | 129,024 | 63.00 | 2017-02-23 |
| 310 | 2017-02-24 | 3,048 | -1,000 | 0.00 | 3,032,127,327 | 191,110 | 62.70 | 2017-02-22 |
| 311 | 2017-02-23 | 4,048 | -1,000 | 0.00 | 3,032,127,327 | 244,094 | 60.30 | 2017-02-21 |
| 312 | 2016-11-07 | 5,048 | 1,000 | 0.00 | 3,031,827,327 | 290,008 | 57.45 | 2016-11-03 |
| 313 | 2016-11-03 | 4,048 | -1,000 | 0.00 | 3,031,827,327 | 242,678 | 59.95 | 2016-11-01 |
| 314 | 2016-10-31 | 5,048 | -1,000 | 0.00 | 3,031,827,327 | 293,289 | 58.10 | 2016-10-27 |
| 315 | 2016-09-22 | 6,048 | -1,000 | 0.00 | 3,031,827,327 | 347,760 | 57.50 | 2016-09-20 |
| 316 | 2016-09-19 | 7,048 | 1,000 | 0.00 | 3,031,827,327 | 384,821 | 54.60 | 2016-09-14 |
| 317 | 2016-09-13 | 6,048 | -1,000 | 0.00 | 3,031,827,327 | 346,550 | 57.30 | 2016-09-09 |
| 318 | 2016-09-12 | 7,048 | -10,000 | 0.00 | 3,031,827,327 | 397,860 | 56.45 | 2016-09-08 |
| 319 | 2016-09-07 | 17,048 | -20,000 | 0.00 | 3,031,627,327 | 947,869 | 55.60 | 2016-09-05 |
| 320 | 2016-09-05 | 37,048 | 30,000 | 0.00 | 3,031,627,327 | 2,011,706 | 54.30 | 2016-09-01 |
| 321 | 2016-09-01 | 7,048 | -20,000 | 0.00 | 3,031,627,327 | 389,402 | 55.25 | 2016-08-30 |
| 322 | 2016-08-31 | 27,048 | 20,000 | 0.00 | 3,031,627,327 | 1,476,821 | 54.60 | 2016-08-29 |
| 323 | 2016-08-18 | 7,048 | -1,000 | 0.00 | 3,031,027,327 | 383,764 | 54.45 | 2016-08-16 |
| 324 | 2016-08-04 | 8,048 | -2,000 | 0.00 | 3,031,027,327 | 433,787 | 53.90 | 2016-08-01 |
| 325 | 2016-07-29 | 10,048 | -1,000 | 0.00 | 3,031,027,327 | 532,544 | 53.00 | 2016-07-27 |
| 326 | 2016-07-28 | 11,048 | 1,000 | 0.00 | 3,031,027,327 | 592,173 | 53.60 | 2016-07-26 |
| 327 | 2016-07-18 | 10,048 | -1,000 | 0.00 | 3,031,027,327 | 498,381 | 49.60 | 2016-07-14 |
| 328 | 2016-07-15 | 11,048 | -1,000 | 0.00 | 3,031,027,327 | 536,380 | 48.55 | 2016-07-13 |
| 329 | 2016-07-06 | 12,048 | 1,000 | 0.00 | 3,031,027,327 | 565,654 | 46.95 | 2016-07-04 |
| 330 | 2016-07-05 | 11,048 | -3,000 | 0.00 | 3,031,027,327 | 518,704 | 46.95 | 2016-06-30 |
| 331 | 2016-06-30 | 14,048 | 2,000 | 0.00 | 3,031,027,327 | 645,506 | 45.95 | 2016-06-28 |
| 332 | 2016-06-22 | 12,048 | 1,000 | 0.00 | 3,031,027,327 | 543,967 | 45.15 | 2016-06-20 |
| 333 | 2016-06-10 | 11,048 | -1,000 | 0.00 | 3,031,027,327 | 508,208 | 46.00 | 2016-06-07 |
| 334 | 2016-06-08 | 12,048 | -1,000 | 0.00 | 3,031,027,327 | 548,786 | 45.55 | 2016-06-06 |
| 335 | 2016-05-19 | 13,048 | 1,000 | 0.00 | 3,031,027,327 | 543,449 | 41.65 | 2016-05-17 |
| 336 | 2016-03-04 | 12,048 | -12,000 | 0.00 | 3,031,027,327 | 498,787 | 41.40 | 2016-03-02 |
| 337 | 2016-03-03 | 24,048 | 12,000 | 0.00 | 3,031,027,327 | 947,491 | 39.40 | 2016-03-01 |
| 338 | 2016-02-22 | 12,048 | -1,000 | 0.00 | 3,031,027,327 | 463,246 | 38.45 | 2016-02-18 |
| 339 | 2016-02-12 | 13,048 | -1,000 | 0.00 | 3,031,027,327 | 486,690 | 37.30 | 2016-02-05 |
| 340 | 2016-02-01 | 14,048 | 1,000 | 0.00 | 3,031,027,327 | 502,216 | 35.75 | 2016-01-28 |
| 341 | 2016-01-22 | 13,048 | -12,000 | 0.00 | 3,031,027,327 | 475,600 | 36.45 | 2016-01-20 |
| 342 | 2016-01-21 | 25,048 | 12,000 | 0.00 | 3,031,027,327 | 955,581 | 38.15 | 2016-01-19 |
| 343 | 2015-10-06 | 13,048 | -3,000 | 0.00 | 3,031,027,327 | 578,026 | 44.30 | 2015-10-02 |
| 344 | 2015-09-11 | 16,048 | -15,000 | 0.00 | 3,031,027,327 | 716,543 | 44.65 | 2015-09-09 |
| 345 | 2015-08-26 | 31,048 | 15,000 | 0.00 | 3,031,027,327 | 1,297,806 | 41.80 | 2015-08-24 |
| 346 | 2015-08-14 | 16,048 | 1,000 | 0.00 | 3,031,027,327 | 729,382 | 45.45 | 2015-08-12 |
| 347 | 2015-08-05 | 15,048 | 1,000 | 0.00 | 3,031,027,327 | 724,561 | 48.15 | 2015-08-03 |
| 348 | 2015-07-30 | 14,048 | 1,000 | 0.00 | 3,031,027,327 | 700,293 | 49.85 | 2015-07-28 |
| 349 | 2015-07-29 | 13,048 | 1,000 | 0.00 | 3,031,027,327 | 653,052 | 50.05 | 2015-07-27 |
| 350 | 2015-07-14 | 12,048 | -1,000 | 0.00 | 3,031,027,327 | 621,074 | 51.55 | 2015-07-10 |
| 351 | 2015-07-10 | 13,048 | 1,000 | 0.00 | 3,031,027,327 | 641,962 | 49.20 | 2015-07-08 |
| 352 | 2015-06-10 | 12,048 | 1,000 | 0.00 | 3,031,027,327 | 633,725 | 52.60 | 2015-06-08 |
| 353 | 2015-06-01 | 11,048 | 1,000 | 0.00 | 3,031,027,327 | 592,725 | 53.65 | 2015-05-28 |
| 354 | 2015-05-20 | 10,048 | 1,000 | 0.00 | 3,031,027,327 | 553,645 | 55.10 | 2015-05-18 |
| 355 | 2015-05-14 | 9,048 | 1,000 | 0.00 | 3,031,027,327 | 503,521 | 55.65 | 2015-05-12 |
| 356 | 2015-05-13 | 8,048 | -1,000 | 0.00 | 3,031,027,327 | 453,907 | 56.40 | 2015-05-11 |
| 357 | 2015-05-11 | 9,048 | 1,000 | 0.00 | 3,031,027,327 | 507,140 | 56.05 | 2015-05-07 |
| 358 | 2015-04-29 | 8,048 | -1,000 | 0.00 | 3,031,027,327 | 472,418 | 58.70 | 2015-04-27 |
| 359 | 2015-03-12 | 9,048 | 1,000 | 0.00 | 3,031,027,327 | 484,973 | 53.60 | 2015-03-10 |
| 360 | 2015-03-03 | 8,048 | 1,000 | 0.00 | 3,031,027,327 | 455,114 | 56.55 | 2015-02-27 |
| 361 | 2015-02-11 | 7,048 | 1,000 | 0.00 | 3,031,027,327 | 421,470 | 59.80 | 2015-02-09 |
| 362 | 2015-01-30 | 6,048 | -1,000 | 0.00 | 3,030,127,327 | 378,000 | 62.50 | 2015-01-28 |
| 363 | 2015-01-27 | 7,048 | -1,000 | 0.00 | 3,030,127,327 | 434,862 | 61.70 | 2015-01-23 |
| 364 | 2015-01-23 | 8,048 | -1,000 | 0.00 | 3,030,127,327 | 486,099 | 60.40 | 2015-01-21 |
| 365 | 2015-01-22 | 9,048 | 1,000 | 0.00 | 3,030,127,327 | 536,999 | 59.35 | 2015-01-20 |
| 366 | 2015-01-21 | 8,048 | -1,000 | 0.00 | 3,030,127,327 | 476,844 | 59.25 | 2015-01-19 |
| 367 | 2015-01-13 | 9,048 | -1,000 | 0.00 | 3,030,127,327 | 536,999 | 59.35 | 2015-01-09 |
| 368 | 2015-01-12 | 10,048 | 1,000 | 0.00 | 3,030,127,327 | 584,794 | 58.20 | 2015-01-08 |
| 369 | 2015-01-02 | 9,048 | -1,000 | 0.00 | 3,030,127,327 | 508,950 | 56.25 | 2014-12-29 |
| 370 | 2014-12-11 | 10,048 | 1,000 | 0.00 | 3,030,127,327 | 553,645 | 55.10 | 2014-12-09 |
| 371 | 2014-12-03 | 9,048 | 1,000 | 0.00 | 3,030,127,327 | 495,378 | 54.75 | 2014-12-01 |
| 372 | 2014-11-26 | 8,048 | -1,000 | 0.00 | 3,030,127,327 | 451,090 | 56.05 | 2014-11-24 |
| 373 | 2014-11-06 | 9,048 | 1,000 | 0.00 | 3,030,127,327 | 500,354 | 55.30 | 2014-11-04 |
| 374 | 2014-10-31 | 8,048 | -1,000 | 0.00 | 3,030,127,327 | 455,919 | 56.65 | 2014-10-29 |
| 375 | 2014-10-30 | 9,048 | 1,000 | 0.00 | 3,030,127,327 | 506,688 | 56.00 | 2014-10-28 |
| 376 | 2014-10-13 | 8,048 | -1,000 | 0.00 | 3,030,127,327 | 452,700 | 56.25 | 2014-10-09 |
| 377 | 2014-10-03 | 9,048 | 1,000 | 0.00 | 3,030,127,327 | 499,450 | 55.20 | 2014-09-29 |
| 378 | 2014-09-24 | 8,048 | 48 | 0.00 | 3,030,127,327 | 469,601 | 58.35 | 2014-09-22 |
| 379 | 2014-09-05 | 8,000 | -1,000 | 0.00 | 3,030,127,327 | 498,400 | 62.30 | 2014-09-03 |
| 380 | 2014-08-05 | 9,000 | 1,000 | 0.00 | 3,030,127,327 | 550,350 | 61.15 | 2014-08-01 |
| 381 | 2014-07-30 | 8,000 | -1,000 | 0.00 | 3,030,127,327 | 487,600 | 60.95 | 2014-07-28 |
| 382 | 2014-07-29 | 9,000 | 1,000 | 0.00 | 3,030,127,327 | 546,750 | 60.75 | 2014-07-25 |
| 383 | 2014-07-28 | 8,000 | -2,000 | 0.00 | 3,030,127,327 | 488,000 | 61.00 | 2014-07-24 |
| 384 | 2014-07-25 | 10,000 | -1,000 | 0.00 | 3,030,127,327 | 597,500 | 59.75 | 2014-07-23 |
| 385 | 2014-07-24 | 11,000 | 1,000 | 0.00 | 3,030,127,327 | 638,000 | 58.00 | 2014-07-22 |
| 386 | 2014-07-07 | 10,000 | 1,000 | 0.00 | 3,030,127,327 | 566,500 | 56.65 | 2014-07-03 |
| 387 | 2014-07-04 | 9,000 | -1,000 | 0.00 | 3,030,127,327 | 508,050 | 56.45 | 2014-07-02 |
| 388 | 2014-07-03 | 10,000 | 1,000 | 0.00 | 3,030,127,327 | 558,000 | 55.80 | 2014-06-30 |
| 389 | 2014-07-02 | 9,000 | -1,000 | 0.00 | 3,030,127,327 | 505,350 | 56.15 | 2014-06-27 |
| 390 | 2014-06-30 | 10,000 | 1,000 | 0.00 | 3,030,127,327 | 559,000 | 55.90 | 2014-06-26 |
| 391 | 2014-06-12 | 9,000 | -1,000 | 0.00 | 3,030,127,327 | 504,900 | 56.10 | 2014-06-10 |
| 392 | 2014-06-11 | 10,000 | -1,000 | 0.00 | 3,030,127,327 | 558,500 | 55.85 | 2014-06-09 |
| 393 | 2014-06-04 | 11,000 | -1,000 | 0.00 | 3,030,127,327 | 603,900 | 54.90 | 2014-05-30 |
| 394 | 2014-06-03 | 12,000 | -1,000 | 0.00 | 3,030,127,327 | 648,000 | 54.00 | 2014-05-29 |
| 395 | 2014-05-30 | 13,000 | 1,000 | 0.00 | 3,030,127,327 | 696,150 | 53.55 | 2014-05-28 |
| 396 | 2014-05-29 | 12,000 | 1,000 | 0.00 | 3,030,127,327 | 637,800 | 53.15 | 2014-05-27 |
| 397 | 2014-05-27 | 11,000 | -1,000 | 0.00 | 3,030,127,327 | 623,700 | 56.70 | 2014-05-23 |
| 398 | 2014-05-15 | 12,000 | -1,000 | 0.00 | 3,030,127,327 | 642,000 | 53.50 | 2014-05-13 |
| 399 | 2014-05-14 | 13,000 | -1,000 | 0.00 | 3,030,127,327 | 685,750 | 52.75 | 2014-05-12 |
| 400 | 2014-05-12 | 14,000 | 1,000 | 0.00 | 3,030,127,327 | 709,800 | 50.70 | 2014-05-08 |
| 401 | 2014-05-08 | 13,000 | 1,000 | 0.00 | 3,030,127,327 | 684,450 | 52.65 | 2014-05-05 |
| 402 | 2014-05-07 | 12,000 | -1,000 | 0.00 | 3,030,127,327 | 652,200 | 54.35 | 2014-05-02 |
| 403 | 2014-04-30 | 13,000 | 1,000 | 0.00 | 3,030,127,327 | 702,650 | 54.05 | 2014-04-28 |
| 404 | 2014-04-29 | 12,000 | 1,000 | 0.00 | 3,030,127,327 | 646,800 | 53.90 | 2014-04-25 |
| 405 | 2014-04-11 | 11,000 | -1,000 | 0.00 | 3,030,127,327 | 617,650 | 56.15 | 2014-04-09 |
| 406 | 2014-04-08 | 12,000 | -2,000 | 0.00 | 3,030,127,327 | 651,600 | 54.30 | 2014-04-04 |
| 407 | 2014-04-04 | 14,000 | -1,000 | 0.00 | 3,030,127,327 | 757,400 | 54.10 | 2014-04-02 |
| 408 | 2014-03-31 | 15,000 | 2,000 | 0.00 | 3,030,127,327 | 750,750 | 50.05 | 2014-03-27 |
| 409 | 2014-03-28 | 13,000 | 1,000 | 0.00 | 3,030,127,327 | 631,800 | 48.60 | 2014-03-26 |
| 410 | 2014-03-18 | 12,000 | 1,000 | 0.00 | 3,030,127,327 | 598,200 | 49.85 | 2014-03-14 |
| 411 | 2014-02-14 | 11,000 | -1,000 | 0.00 | 3,030,127,327 | 608,300 | 55.30 | 2014-02-12 |
| 412 | 2014-02-11 | 12,000 | -2,000 | 0.00 | 3,030,127,327 | 632,400 | 52.70 | 2014-02-07 |
| 413 | 2014-02-10 | 14,000 | 1,000 | 0.00 | 3,030,127,327 | 718,200 | 51.30 | 2014-02-06 |
| 414 | 2014-02-07 | 13,000 | 1,000 | 0.00 | 3,030,127,327 | 655,850 | 50.45 | 2014-02-05 |
| 415 | 2014-02-04 | 12,000 | 1,000 | 0.00 | 3,030,127,327 | 640,800 | 53.40 | 2014-01-28 |
| 416 | 2014-01-29 | 11,000 | 1,000 | 0.00 | 3,030,127,327 | 583,000 | 53.00 | 2014-01-27 |
| 417 | 2014-01-23 | 10,000 | -1,000 | 0.00 | 3,030,127,327 | 584,500 | 58.45 | 2014-01-21 |
| 418 | 2014-01-22 | 11,000 | -1,000 | 0.00 | 3,030,127,327 | 640,200 | 58.20 | 2014-01-20 |
| 419 | 2014-01-09 | 12,000 | -2,000 | 0.00 | 3,030,127,327 | 689,400 | 57.45 | 2014-01-07 |
| 420 | 2014-01-07 | 14,000 | 1,000 | 0.00 | 3,030,127,327 | 814,800 | 58.20 | 2014-01-03 |
| 421 | 2013-12-19 | 13,000 | -3,000 | 0.00 | 3,030,127,327 | 791,050 | 60.85 | 2013-12-17 |
| 422 | 2013-12-17 | 16,000 | 1,000 | 0.00 | 3,030,127,327 | 974,400 | 60.90 | 2013-12-13 |
| 423 | 2013-12-06 | 15,000 | -1,000 | 0.00 | 3,030,127,327 | 951,000 | 63.40 | 2013-12-04 |
| 424 | 2013-12-04 | 16,000 | -1,000 | 0.00 | 3,030,127,327 | 1,037,600 | 64.85 | 2013-12-02 |
| 425 | 2013-11-15 | 17,000 | 1,000 | 0.00 | 3,030,027,327 | 1,078,650 | 63.45 | 2013-11-13 |
| 426 | 2013-11-14 | 16,000 | -1,000 | 0.00 | 3,030,027,327 | 1,036,800 | 64.80 | 2013-11-12 |
| 427 | 2013-11-06 | 17,000 | 1,000 | 0.00 | 3,030,027,327 | 1,097,350 | 64.55 | 2013-11-04 |
| 428 | 2013-10-31 | 16,000 | 3,000 | 0.00 | 3,030,027,327 | 1,038,400 | 64.90 | 2013-10-29 |
| 429 | 2013-10-29 | 13,000 | 1,000 | 0.00 | 3,030,027,327 | 866,450 | 66.65 | 2013-10-25 |
| 430 | 2013-10-28 | 12,000 | 1,000 | 0.00 | 3,030,027,327 | 804,000 | 67.00 | 2013-10-24 |
| 431 | 2013-10-25 | 11,000 | 1,000 | 0.00 | 3,030,027,327 | 744,150 | 67.65 | 2013-10-23 |
| 432 | 2013-10-23 | 10,000 | 1,000 | 0.00 | 3,030,027,327 | 695,000 | 69.50 | 2013-10-21 |
| 433 | 2013-10-16 | 9,000 | -1,000 | 0.00 | 3,030,027,327 | 622,350 | 69.15 | 2013-10-11 |
| 434 | 2013-10-04 | 10,000 | 1,000 | 0.00 | 3,030,027,327 | 674,500 | 67.45 | 2013-10-02 |
| 435 | 2013-10-03 | 9,000 | 1,000 | 0.00 | 3,030,027,327 | 604,800 | 67.20 | 2013-09-30 |
| 436 | 2013-09-30 | 8,000 | 1,000 | 0.00 | 3,030,027,327 | 550,400 | 68.80 | 2013-09-26 |
| 437 | 2013-09-26 | 7,000 | -1,000 | 0.00 | 3,030,027,327 | 493,150 | 70.45 | 2013-09-24 |
| 438 | 2013-09-25 | 8,000 | 1,000 | 0.00 | 3,029,727,327 | 559,600 | 69.95 | 2013-09-23 |
| 439 | 2013-09-24 | 7,000 | -2,000 | 0.00 | 3,029,727,327 | 492,800 | 70.40 | 2013-09-19 |
| 440 | 2013-09-17 | 9,000 | -1,000 | 0.00 | 3,029,727,327 | 605,250 | 67.25 | 2013-09-13 |
| 441 | 2013-09-12 | 10,000 | -1,000 | 0.00 | 3,029,727,327 | 677,000 | 67.70 | 2013-09-10 |
| 442 | 2013-09-04 | 11,000 | -1,000 | 0.00 | 3,029,727,327 | 711,150 | 64.65 | 2013-09-02 |
| 443 | 2013-09-02 | 12,000 | 1,000 | 0.00 | 3,029,727,327 | 755,400 | 62.95 | 2013-08-29 |
| 444 | 2013-08-26 | 11,000 | 1,000 | 0.00 | 3,029,727,327 | 724,350 | 65.85 | 2013-08-22 |
| 445 | 2013-08-23 | 10,000 | 1,000 | 0.00 | 3,029,727,327 | 666,500 | 66.65 | 2013-08-21 |
| 446 | 2013-08-22 | 9,000 | 1,000 | 0.00 | 3,029,727,327 | 604,800 | 67.20 | 2013-08-20 |
| 447 | 2013-08-21 | 8,000 | 1,000 | 0.00 | 3,029,727,327 | 549,200 | 68.65 | 2013-08-19 |
| 448 | 2013-08-19 | 7,000 | -1,000 | 0.00 | 3,029,727,327 | 495,250 | 70.75 | 2013-08-15 |
| 449 | 2013-08-15 | 8,000 | -1,000 | 0.00 | 3,029,727,327 | 562,800 | 70.35 | 2013-08-12 |
| 450 | 2013-08-12 | 9,000 | 1,000 | 0.00 | 3,029,727,327 | 611,550 | 67.95 | 2013-08-08 |
| 451 | 2013-08-06 | 8,000 | -1,000 | 0.00 | 3,029,727,327 | 553,200 | 69.15 | 2013-08-02 |
| 452 | 2013-07-25 | 9,000 | -2,000 | 0.00 | 3,029,727,327 | 611,100 | 67.90 | 2013-07-23 |
| 453 | 2013-07-22 | 11,000 | 1,000 | 0.00 | 3,029,727,327 | 713,350 | 64.85 | 2013-07-18 |
| 454 | 2013-07-19 | 10,000 | 1,000 | 0.00 | 3,029,727,327 | 645,000 | 64.50 | 2013-07-17 |
| 455 | 2013-06-21 | 9,000 | 1,000 | 0.00 | 3,029,727,327 | 625,500 | 69.50 | 2013-06-19 |
| 456 | 2013-06-19 | 8,000 | -1,000 | 0.00 | 3,029,727,327 | 561,200 | 70.15 | 2013-06-17 |
| 457 | 2013-05-31 | 9,000 | 2,000 | 0.00 | 3,029,727,327 | 629,100 | 69.90 | 2013-05-29 |
| 458 | 2013-05-28 | 7,000 | 1,000 | 0.00 | 3,029,727,327 | 508,550 | 72.65 | 2013-05-24 |
| 459 | 2013-05-24 | 6,000 | -2,000 | 0.00 | 3,029,727,327 | 470,400 | 78.40 | 2013-05-22 |
| 460 | 2013-05-23 | 8,000 | 5,000 | 0.00 | 3,029,727,327 | 615,200 | 76.90 | 2013-05-21 |
| 461 | 2013-05-13 | 3,000 | -1,000 | 0.00 | 3,029,247,327 | 221,100 | 73.70 | 2013-05-09 |
| 462 | 2013-05-09 | 4,000 | 1,000 | 0.00 | 3,029,247,327 | 289,200 | 72.30 | 2013-05-07 |
| 463 | 2013-05-07 | 3,000 | -1,000 | 0.00 | 3,029,247,327 | 211,500 | 70.50 | 2013-05-03 |
| 464 | 2013-04-30 | 4,000 | -1,000 | 0.00 | 3,029,247,327 | 280,600 | 70.15 | 2013-04-26 |
| 465 | 2013-04-25 | 5,000 | -1,000 | 0.00 | 3,029,247,327 | 345,000 | 69.00 | 2013-04-23 |
| 466 | 2013-04-24 | 6,000 | -1,000 | 0.00 | 3,029,247,327 | 412,500 | 68.75 | 2013-04-22 |
| 467 | 2013-04-23 | 7,000 | -3,000 | 0.00 | 3,029,247,327 | 478,100 | 68.30 | 2013-04-19 |
| 468 | 2013-04-22 | 10,000 | -6,000 | 0.00 | 3,029,247,327 | 677,500 | 67.75 | 2013-04-18 |
| 469 | 2013-04-19 | 16,000 | -25,000 | 0.00 | 3,029,247,327 | 1,083,200 | 67.70 | 2013-04-17 |
| 470 | 2013-04-17 | 41,000 | -2,000 | 0.00 | 3,029,247,327 | 2,749,050 | 67.05 | 2013-04-15 |
| 471 | 2013-04-16 | 43,000 | -4,000 | 0.00 | 3,029,247,327 | 2,936,900 | 68.30 | 2013-04-12 |
| 472 | 2013-04-12 | 47,000 | -1,000 | 0.00 | 3,029,247,327 | 3,193,650 | 67.95 | 2013-04-10 |
| 473 | 2013-04-09 | 48,000 | 3,000 | 0.00 | 3,029,247,327 | 3,204,000 | 66.75 | 2013-04-05 |
| 474 | 2013-04-08 | 45,000 | -1,000 | 0.00 | 3,029,247,327 | 3,163,500 | 70.30 | 2013-04-03 |
| 475 | 2013-04-03 | 46,000 | -1,000 | 0.00 | 3,029,247,327 | 3,183,200 | 69.20 | 2013-03-28 |
| 476 | 2013-04-02 | 47,000 | -5,000 | 0.00 | 3,029,247,327 | 3,240,650 | 68.95 | 2013-03-27 |
| 477 | 2013-03-22 | 52,000 | -1,000 | 0.00 | 3,029,247,327 | 3,234,400 | 62.20 | 2013-03-20 |
| 478 | 2013-03-20 | 53,000 | 3,000 | 0.00 | 3,029,247,327 | 3,203,850 | 60.45 | 2013-03-18 |
| 479 | 2013-03-19 | 50,000 | 1,000 | 0.00 | 3,029,247,327 | 3,122,500 | 62.45 | 2013-03-15 |
| 480 | 2013-03-18 | 49,000 | 1,000 | 0.00 | 3,029,247,327 | 3,185,000 | 65.00 | 2013-03-14 |
| 481 | 2013-03-15 | 48,000 | 1,000 | 0.00 | 3,029,247,327 | 3,124,800 | 65.10 | 2013-03-13 |
| 482 | 2013-03-13 | 47,000 | -2,000 | 0.00 | 3,029,247,327 | 3,163,100 | 67.30 | 2013-03-11 |
| 483 | 2013-03-08 | 49,000 | -1,000 | 0.00 | 3,029,247,327 | 3,197,250 | 65.25 | 2013-03-06 |
| 484 | 2013-03-07 | 50,000 | 1,000 | 0.00 | 3,029,247,327 | 3,215,000 | 64.30 | 2013-03-05 |
| 485 | 2013-03-04 | 49,000 | -1,000 | 0.00 | 3,029,247,327 | 3,322,200 | 67.80 | 2013-02-28 |
| 486 | 2013-03-01 | 50,000 | -1,000 | 0.00 | 3,029,247,327 | 3,305,000 | 66.10 | 2013-02-27 |
| 487 | 2013-02-27 | 51,000 | -1,000 | 0.00 | 3,029,247,327 | 3,345,600 | 65.60 | 2013-02-25 |
| 488 | 2013-02-26 | 52,000 | 1,000 | 0.00 | 3,029,247,327 | 3,359,200 | 64.60 | 2013-02-22 |
| 489 | 2013-02-25 | 51,000 | 1,000 | 0.00 | 3,029,247,327 | 3,284,400 | 64.40 | 2013-02-21 |
| 490 | 2013-02-20 | 50,000 | 1,000 | 0.00 | 3,029,247,327 | 3,372,500 | 67.45 | 2013-02-18 |
| 491 | 2013-02-19 | 49,000 | 2,000 | 0.00 | 3,029,247,327 | 3,349,150 | 68.35 | 2013-02-15 |
| 492 | 2013-02-18 | 47,000 | -1,000 | 0.00 | 3,029,247,327 | 3,235,950 | 68.85 | 2013-02-14 |
| 493 | 2013-02-15 | 48,000 | 2,000 | 0.00 | 3,029,247,327 | 3,201,600 | 66.70 | 2013-02-08 |
| 494 | 2013-02-08 | 46,000 | -10,000 | 0.00 | 3,029,247,327 | 3,146,400 | 68.40 | 2013-02-06 |
| 495 | 2013-02-07 | 56,000 | 13,000 | 0.00 | 3,029,247,327 | 3,752,000 | 67.00 | 2013-02-05 |
| 496 | 2013-02-04 | 43,000 | -1,000 | 0.00 | 3,029,247,327 | 2,945,500 | 68.50 | 2013-01-31 |
| 497 | 2013-02-01 | 44,000 | 1,000 | 0.00 | 3,029,247,327 | 3,071,200 | 69.80 | 2013-01-30 |
| 498 | 2013-01-31 | 43,000 | -1,000 | 0.00 | 3,029,247,327 | 2,958,400 | 68.80 | 2013-01-29 |
| 499 | 2013-01-30 | 44,000 | 1,000 | 0.00 | 3,029,247,327 | 3,069,000 | 69.75 | 2013-01-28 |
| 500 | 2013-01-29 | 43,000 | -1,000 | 0.00 | 3,029,247,327 | 2,951,950 | 68.65 | 2013-01-25 |
| 501 | 2013-01-28 | 44,000 | 1,000 | 0.00 | 3,029,247,327 | 2,985,400 | 67.85 | 2013-01-24 |
| 502 | 2013-01-24 | 43,000 | -1,000 | 0.00 | 3,029,247,327 | 2,846,600 | 66.20 | 2013-01-22 |
| 503 | 2013-01-22 | 44,000 | 1,000 | 0.00 | 3,029,247,327 | 2,853,400 | 64.85 | 2013-01-18 |
| 504 | 2013-01-16 | 43,000 | -1,000 | 0.00 | 3,029,247,327 | 2,754,150 | 64.05 | 2013-01-14 |
| 505 | 2013-01-14 | 44,000 | -2,000 | 0.00 | 3,029,247,327 | 2,811,600 | 63.90 | 2013-01-10 |
| 506 | 2013-01-09 | 46,000 | -2,000 | 0.00 | 3,029,247,327 | 2,877,300 | 62.55 | 2013-01-07 |
| 507 | 2013-01-08 | 48,000 | 4,000 | 0.00 | 3,029,247,327 | 2,964,000 | 61.75 | 2013-01-04 |
| 508 | 2013-01-07 | 44,000 | 2,000 | 0.00 | 3,029,247,327 | 2,675,200 | 60.80 | 2013-01-03 |
| 509 | 2013-01-04 | 42,000 | -1,000 | 0.00 | 3,029,247,327 | 2,597,700 | 61.85 | 2013-01-02 |
| 510 | 2013-01-03 | 43,000 | -2,000 | 0.00 | 3,029,247,327 | 2,582,150 | 60.05 | 2012-12-28 |
| 511 | 2012-12-21 | 45,000 | -2,000 | 0.00 | 3,029,247,327 | 2,704,500 | 60.10 | 2012-12-19 |
| 512 | 2012-12-20 | 47,000 | 3,000 | 0.00 | 3,029,247,327 | 2,716,600 | 57.80 | 2012-12-18 |
| 513 | 2012-12-19 | 44,000 | 1,000 | 0.00 | 3,029,247,327 | 2,598,200 | 59.05 | 2012-12-17 |
| 514 | 2012-12-18 | 43,000 | 1,000 | 0.00 | 3,029,247,327 | 2,605,800 | 60.60 | 2012-12-14 |
| 515 | 2012-12-07 | 42,000 | -3,000 | 0.00 | 3,029,247,327 | 2,559,900 | 60.95 | 2012-12-05 |
| 516 | 2012-12-06 | 45,000 | 1,000 | 0.00 | 3,029,247,327 | 2,630,250 | 58.45 | 2012-12-04 |
| 517 | 2012-12-04 | 44,000 | 1,000 | 0.00 | 3,029,247,327 | 2,624,600 | 59.65 | 2012-11-30 |
| 518 | 2012-12-03 | 43,000 | -5,000 | 0.00 | 3,029,247,327 | 2,524,100 | 58.70 | 2012-11-29 |
| 519 | 2012-11-30 | 48,000 | 3,000 | 0.00 | 3,029,247,327 | 2,760,000 | 57.50 | 2012-11-28 |
| 520 | 2012-11-29 | 45,000 | 300 | 0.00 | 3,029,247,327 | 2,612,250 | 58.05 | 2012-11-27 |
| 521 | 2012-11-28 | 44,700 | 1,000 | 0.00 | 3,029,247,327 | 2,552,370 | 57.10 | 2012-11-26 |
| 522 | 2012-11-27 | 43,700 | -3,000 | 0.00 | 3,029,247,327 | 2,517,120 | 57.60 | 2012-11-23 |
| 523 | 2012-11-26 | 46,700 | 2,000 | 0.00 | 3,029,247,327 | 2,596,520 | 55.60 | 2012-11-22 |
| 524 | 2012-11-22 | 44,700 | -1,000 | 0.00 | 3,029,247,327 | 2,422,740 | 54.20 | 2012-11-20 |
| 525 | 2012-11-21 | 45,700 | -1,000 | 0.00 | 3,029,247,327 | 2,465,515 | 53.95 | 2012-11-19 |
| 526 | 2012-11-20 | 46,700 | 1,000 | 0.00 | 3,029,247,327 | 2,503,120 | 53.60 | 2012-11-16 |
| 527 | 2012-11-19 | 45,700 | -1,000 | 0.00 | 3,029,247,327 | 2,426,670 | 53.10 | 2012-11-15 |
| 528 | 2012-11-16 | 46,700 | -2,000 | 0.00 | 3,029,247,327 | 2,528,805 | 54.15 | 2012-11-14 |
| 529 | 2012-11-14 | 48,700 | 1,000 | 0.00 | 3,029,247,327 | 2,605,450 | 53.50 | 2012-11-12 |
| 530 | 2012-11-13 | 47,700 | 1,000 | 0.00 | 3,029,247,327 | 2,523,330 | 52.90 | 2012-11-09 |
| 531 | 2012-11-12 | 46,700 | 2,000 | 0.00 | 3,029,247,327 | 2,507,790 | 53.70 | 2012-11-08 |
| 532 | 2012-11-08 | 44,700 | -1,000 | 0.00 | 3,029,247,327 | 2,458,500 | 55.00 | 2012-11-06 |
| 533 | 2012-11-07 | 45,700 | -1,000 | 0.00 | 3,029,247,327 | 2,502,075 | 54.75 | 2012-11-05 |
| 534 | 2012-11-06 | 46,700 | 1,000 | 0.00 | 3,029,247,327 | 2,514,795 | 53.85 | 2012-11-02 |
| 535 | 2012-11-05 | 45,700 | -1,000 | 0.00 | 3,029,247,327 | 2,438,095 | 53.35 | 2012-11-01 |
| 536 | 2012-10-31 | 46,700 | -1,000 | 0.00 | 3,029,247,327 | 2,468,095 | 52.85 | 2012-10-29 |
| 537 | 2012-10-29 | 47,700 | -3,000 | 0.00 | 3,029,247,327 | 2,561,490 | 53.70 | 2012-10-25 |
| 538 | 2012-10-24 | 50,700 | 2,000 | 0.00 | 3,029,247,327 | 2,646,540 | 52.20 | 2012-10-19 |
| 539 | 2012-10-22 | 48,700 | -1,000 | 0.00 | 3,029,247,327 | 2,571,360 | 52.80 | 2012-10-18 |
| 540 | 2012-10-19 | 49,700 | -3,000 | 0.00 | 3,029,247,327 | 2,634,100 | 53.00 | 2012-10-17 |
| 541 | 2012-10-18 | 52,700 | 1,000 | 0.00 | 3,029,247,327 | 2,735,130 | 51.90 | 2012-10-16 |
| 542 | 2012-10-11 | 51,700 | 3,000 | 0.00 | 3,029,247,327 | 2,659,965 | 51.45 | 2012-10-09 |
| 543 | 2012-10-09 | 48,700 | 5,000 | 0.00 | 3,029,247,327 | 2,539,705 | 52.15 | 2012-10-05 |
| 544 | 2012-10-08 | 43,700 | 1,000 | 0.00 | 3,029,247,327 | 2,313,915 | 52.95 | 2012-10-04 |
| 545 | 2012-10-05 | 42,700 | -1,000 | 0.00 | 3,029,247,327 | 2,318,610 | 54.30 | 2012-10-03 |
| 546 | 2012-10-04 | 43,700 | 1,000 | 0.00 | 3,029,247,327 | 2,353,245 | 53.85 | 2012-09-28 |
| 547 | 2012-10-03 | 42,700 | -1,000 | 0.00 | 3,029,247,327 | 2,258,830 | 52.90 | 2012-09-27 |
| 548 | 2012-09-28 | 43,700 | -2,000 | 0.00 | 3,029,247,327 | 2,276,770 | 52.10 | 2012-09-26 |
| 549 | 2012-09-25 | 45,700 | -4,000 | 0.00 | 3,029,247,327 | 2,392,395 | 52.35 | 2012-09-21 |
| 550 | 2012-09-24 | 49,700 | 4,000 | 0.00 | 3,029,247,327 | 2,524,760 | 50.80 | 2012-09-20 |
| 551 | 2012-09-21 | 45,700 | 1,000 | 0.00 | 3,029,247,327 | 2,376,400 | 52.00 | 2012-09-19 |
| 552 | 2012-09-20 | 44,700 | -3,000 | 0.00 | 3,029,247,327 | 2,364,630 | 52.90 | 2012-09-18 |
| 553 | 2012-09-19 | 47,700 | -1,000 | 0.00 | 3,029,247,327 | 2,478,015 | 51.95 | 2012-09-17 |
| 554 | 2012-09-18 | 48,700 | -2,000 | 0.00 | 3,029,247,327 | 2,522,660 | 51.80 | 2012-09-14 |
| 555 | 2012-09-17 | 50,700 | -1,000 | 0.00 | 3,029,247,327 | 2,537,535 | 50.05 | 2012-09-13 |
| 556 | 2012-09-14 | 51,700 | 5,000 | 0.00 | 3,029,247,327 | 2,587,585 | 50.05 | 2012-09-12 |
| 557 | 2012-09-13 | 46,700 | -1,000 | 0.00 | 3,029,247,327 | 2,313,985 | 49.55 | 2012-09-11 |
| 558 | 2012-09-12 | 47,700 | 1,000 | 0.00 | 3,029,247,327 | 2,322,990 | 48.70 | 2012-09-10 |
| 559 | 2012-09-11 | 46,700 | -3,000 | 0.00 | 3,029,247,327 | 2,274,290 | 48.70 | 2012-09-07 |
| 560 | 2012-09-07 | 49,700 | 3,000 | 0.00 | 3,029,247,327 | 2,328,445 | 46.85 | 2012-09-05 |
| 561 | 2012-09-05 | 46,700 | 1,000 | 0.00 | 3,029,247,327 | 2,253,275 | 48.25 | 2012-09-03 |
| 562 | 2012-09-03 | 45,700 | -2,000 | 0.00 | 3,029,247,327 | 2,202,740 | 48.20 | 2012-08-30 |
| 563 | 2012-08-31 | 47,700 | 1,000 | 0.00 | 3,029,247,327 | 2,308,680 | 48.40 | 2012-08-29 |
| 564 | 2012-08-29 | 46,700 | -2,300 | 0.00 | 3,029,247,327 | 2,318,655 | 49.65 | 2012-08-27 |
| 565 | 2012-08-28 | 49,000 | 2,300 | 0.00 | 3,029,247,327 | 2,413,250 | 49.25 | 2012-08-24 |
| 566 | 2012-08-27 | 46,700 | -6,000 | 0.00 | 3,029,247,327 | 2,283,630 | 48.90 | 2012-08-23 |
| 567 | 2012-08-24 | 52,700 | 4,000 | 0.00 | 3,029,247,327 | 2,461,090 | 46.70 | 2012-08-22 |
| 568 | 2012-08-22 | 48,700 | -1,000 | 0.00 | 3,029,247,327 | 2,286,465 | 46.95 | 2012-08-20 |
| 569 | 2012-08-21 | 49,700 | -1,000 | 0.00 | 3,029,247,327 | 2,323,475 | 46.75 | 2012-08-17 |
| 570 | 2012-08-20 | 50,700 | 3,000 | 0.00 | 3,029,247,327 | 2,327,130 | 45.90 | 2012-08-16 |
| 571 | 2012-08-16 | 47,700 | 1,000 | 0.00 | 3,029,247,327 | 2,232,360 | 46.80 | 2012-08-14 |
| 572 | 2012-08-10 | 46,700 | -4,000 | 0.00 | 3,029,247,327 | 2,192,565 | 46.95 | 2012-08-08 |
| 573 | 2012-08-09 | 50,700 | -1,000 | 0.00 | 3,029,247,327 | 2,342,340 | 46.20 | 2012-08-07 |
| 574 | 2012-08-08 | 51,700 | -2,000 | 0.00 | 3,029,247,327 | 2,370,445 | 45.85 | 2012-08-06 |
| 575 | 2012-08-07 | 53,700 | -2,000 | 0.00 | 3,029,247,327 | 2,429,925 | 45.25 | 2012-08-03 |
| 576 | 2012-08-06 | 55,700 | 1,000 | 0.00 | 3,029,247,327 | 2,500,930 | 44.90 | 2012-08-02 |
| 577 | 2012-08-02 | 54,700 | -1,000 | 0.00 | 3,029,247,327 | 2,461,500 | 45.00 | 2012-07-31 |
| 578 | 2012-08-01 | 55,700 | -1,000 | 0.00 | 3,029,247,327 | 2,481,435 | 44.55 | 2012-07-30 |
| 579 | 2012-07-27 | 56,700 | 1,000 | 0.00 | 3,029,247,327 | 2,401,245 | 42.35 | 2012-07-25 |
| 580 | 2012-07-26 | 55,700 | 1,000 | 0.00 | 3,029,247,327 | 2,386,745 | 42.85 | 2012-07-24 |
| 581 | 2012-07-24 | 54,700 | -1,000 | 0.00 | 3,029,247,327 | 2,401,330 | 43.90 | 2012-07-20 |
| 582 | 2012-07-20 | 55,700 | -3,000 | 0.00 | 3,029,247,327 | 2,425,735 | 43.55 | 2012-07-18 |
| 583 | 2012-07-19 | 58,700 | -1,000 | 0.00 | 3,029,247,327 | 2,550,515 | 43.45 | 2012-07-17 |
| 584 | 2012-07-17 | 59,700 | 2,000 | 0.00 | 3,029,247,327 | 2,537,250 | 42.50 | 2012-07-13 |
| 585 | 2012-07-16 | 57,700 | 1,000 | 0.00 | 3,029,247,327 | 2,437,825 | 42.25 | 2012-07-12 |
| 586 | 2012-07-11 | 56,700 | 4,000 | 0.00 | 3,029,247,327 | 2,457,945 | 43.35 | 2012-07-09 |
| 587 | 2012-07-10 | 52,700 | -2,000 | 0.00 | 3,029,247,327 | 2,384,675 | 45.25 | 2012-07-06 |
| 588 | 2012-07-06 | 54,700 | -1,000 | 0.00 | 3,029,247,327 | 2,390,390 | 43.70 | 2012-07-04 |
| 589 | 2012-07-04 | 55,700 | -2,000 | 0.00 | 3,029,247,327 | 2,370,035 | 42.55 | 2012-06-29 |
| 590 | 2012-06-28 | 57,700 | -10,000 | 0.00 | 3,029,247,327 | 2,388,780 | 41.40 | 2012-06-26 |
| 591 | 2012-06-27 | 67,700 | 7,000 | 0.00 | 3,029,247,327 | 2,785,855 | 41.15 | 2012-06-25 |
| 592 | 2012-06-26 | 60,700 | 2,000 | 0.00 | 3,029,247,327 | 2,522,085 | 41.55 | 2012-06-22 |
| 593 | 2012-06-25 | 58,700 | 1,000 | 0.00 | 3,029,247,327 | 2,477,140 | 42.20 | 2012-06-21 |
| 594 | 2012-06-18 | 57,700 | 3,000 | 0.00 | 3,029,247,327 | 2,420,515 | 41.95 | 2012-06-14 |
| 595 | 2012-06-14 | 54,700 | 1,000 | 0.00 | 3,029,247,327 | 2,341,160 | 42.80 | 2012-06-12 |
| 596 | 2012-06-13 | 53,700 | -1,000 | 0.00 | 3,029,247,327 | 2,362,800 | 44.00 | 2012-06-11 |
| 597 | 2012-06-11 | 54,700 | -1,000 | 0.00 | 3,029,247,327 | 2,354,835 | 43.05 | 2012-06-07 |
| 598 | 2012-06-08 | 55,700 | -1,000 | 0.00 | 3,029,247,327 | 2,286,485 | 41.05 | 2012-06-06 |
| 599 | 2012-06-07 | 56,700 | -2,000 | 0.00 | 3,029,247,327 | 2,256,660 | 39.80 | 2012-06-05 |
| 600 | 2012-06-06 | 58,700 | 3,000 | 0.00 | 3,029,247,327 | 2,301,040 | 39.20 | 2012-06-04 |
| 601 | 2012-06-04 | 55,700 | 1,000 | 0.00 | 3,029,247,327 | 2,258,635 | 40.55 | 2012-05-31 |
| 602 | 2012-05-30 | 54,700 | -1,000 | 0.00 | 3,029,247,327 | 2,256,375 | 41.25 | 2012-05-28 |
| 603 | 2012-05-28 | 55,700 | 2,000 | 0.00 | 3,029,247,327 | 2,214,075 | 39.75 | 2012-05-24 |
| 604 | 2012-05-25 | 53,700 | 1,000 | 0.00 | 3,029,247,327 | 2,158,740 | 40.20 | 2012-05-23 |
| 605 | 2012-05-24 | 52,700 | -1,000 | 0.00 | 3,029,247,327 | 2,181,780 | 41.40 | 2012-05-22 |
| 606 | 2012-05-22 | 53,700 | 2,000 | 0.00 | 3,029,247,327 | 2,164,110 | 40.30 | 2012-05-18 |
| 607 | 2012-05-21 | 51,700 | -2,000 | 0.00 | 3,029,247,327 | 2,096,435 | 40.55 | 2012-05-17 |
| 608 | 2012-05-15 | 53,700 | 1,000 | 0.00 | 3,029,247,327 | 2,301,045 | 42.85 | 2012-05-11 |
| 609 | 2012-05-14 | 52,700 | 1,000 | 0.00 | 3,029,247,327 | 2,310,895 | 43.85 | 2012-05-10 |
| 610 | 2012-05-11 | 51,700 | 1,000 | 0.00 | 3,029,247,327 | 2,261,875 | 43.75 | 2012-05-09 |
| 611 | 2012-05-10 | 50,700 | 2,000 | 0.00 | 3,029,247,327 | 2,251,080 | 44.40 | 2012-05-08 |
| 612 | 2012-05-09 | 48,700 | 3,000 | 0.00 | 3,029,247,327 | 2,145,235 | 44.05 | 2012-05-07 |
| 613 | 2012-05-08 | 45,700 | 1,000 | 0.00 | 3,029,247,327 | 2,095,345 | 45.85 | 2012-05-04 |
| 614 | 2012-05-04 | 44,700 | -1,000 | 0.00 | 3,029,247,327 | 2,105,370 | 47.10 | 2012-05-02 |
| 615 | 2012-05-03 | 45,700 | -1,000 | 0.00 | 3,029,247,327 | 2,115,910 | 46.30 | 2012-04-30 |
| 616 | 2012-04-27 | 46,700 | -1,000 | 0.00 | 3,029,247,327 | 2,120,180 | 45.40 | 2012-04-25 |
| 617 | 2012-04-26 | 47,700 | 1,000 | 0.00 | 3,029,247,327 | 2,146,500 | 45.00 | 2012-04-24 |
| 618 | 2012-04-25 | 46,700 | -1,000 | 0.00 | 3,029,247,327 | 2,078,150 | 44.50 | 2012-04-23 |
| 619 | 2012-04-24 | 47,700 | -1,000 | 0.00 | 3,029,247,327 | 2,136,960 | 44.80 | 2012-04-20 |
| 620 | 2012-04-23 | 48,700 | -1,000 | 0.00 | 3,029,247,327 | 2,174,455 | 44.65 | 2012-04-19 |
| 621 | 2012-04-20 | 49,700 | -2,000 | 0.00 | 3,029,247,327 | 2,194,255 | 44.15 | 2012-04-18 |
| 622 | 2012-04-16 | 51,700 | -1,000 | 0.00 | 3,029,247,327 | 2,179,155 | 42.15 | 2012-04-12 |
| 623 | 2012-04-13 | 52,700 | 2,000 | 0.00 | 3,029,247,327 | 2,194,955 | 41.65 | 2012-04-11 |
| 624 | 2012-04-12 | 50,700 | -2,000 | 0.00 | 3,029,247,327 | 2,131,935 | 42.05 | 2012-04-10 |
| 625 | 2012-04-10 | 52,700 | -3,000 | 0.00 | 3,029,247,327 | 2,292,450 | 43.50 | 2012-04-03 |
| 626 | 2012-04-03 | 55,700 | 2,000 | 0.00 | 3,029,247,327 | 2,350,540 | 42.20 | 2012-03-30 |
| 627 | 2012-04-02 | 53,700 | 1,000 | 0.00 | 3,029,247,327 | 2,333,265 | 43.45 | 2012-03-29 |
| 628 | 2012-03-29 | 52,700 | 2,000 | 0.00 | 3,029,247,327 | 2,329,340 | 44.20 | 2012-03-27 |
| 629 | 2012-03-26 | 50,700 | 1,000 | 0.00 | 3,029,247,327 | 2,228,265 | 43.95 | 2012-03-22 |
| 630 | 2012-03-23 | 49,700 | 1,000 | 0.00 | 3,029,247,327 | 2,169,405 | 43.65 | 2012-03-21 |
| 631 | 2012-03-22 | 48,700 | 1,000 | 0.00 | 3,029,247,327 | 2,154,975 | 44.25 | 2012-03-20 |
| 632 | 2012-03-16 | 47,700 | -1,000 | 0.00 | 3,029,247,327 | 2,165,580 | 45.40 | 2012-03-14 |
| 633 | 2012-03-15 | 48,700 | -1,000 | 0.00 | 3,029,247,327 | 2,193,935 | 45.05 | 2012-03-13 |
| 634 | 2012-03-14 | 49,700 | -1,000 | 0.00 | 3,029,247,327 | 2,231,530 | 44.90 | 2012-03-12 |
| 635 | 2012-03-09 | 50,700 | 2,000 | 0.00 | 3,029,247,327 | 2,202,915 | 43.45 | 2012-03-07 |
| 636 | 2012-03-08 | 48,700 | 3,000 | 0.00 | 3,029,247,327 | 2,176,890 | 44.70 | 2012-03-06 |
| 637 | 2012-03-07 | 45,700 | 1,000 | 0.00 | 3,029,247,327 | 2,111,340 | 46.20 | 2012-03-05 |
| 638 | 2012-03-05 | 44,700 | -1,000 | 0.00 | 3,029,247,327 | 2,134,425 | 47.75 | 2012-03-01 |
| 639 | 2012-03-02 | 45,700 | 1,000 | 0.00 | 3,029,247,327 | 2,218,735 | 48.55 | 2012-02-29 |
| 640 | 2012-03-01 | 44,700 | -1,000 | 0.00 | 3,029,247,327 | 2,152,305 | 48.15 | 2012-02-28 |
| 641 | 2012-02-28 | 45,700 | 2,000 | 0.00 | 3,029,247,327 | 2,113,625 | 46.25 | 2012-02-24 |
| 642 | 2012-02-27 | 43,700 | 4,000 | 0.00 | 3,029,247,327 | 2,034,235 | 46.55 | 2012-02-23 |
| 643 | 2012-02-24 | 39,700 | 1,000 | 0.00 | 3,029,247,327 | 1,899,645 | 47.85 | 2012-02-22 |
| 644 | 2012-02-22 | 38,700 | 3,000 | 0.00 | 3,029,247,327 | 1,865,340 | 48.20 | 2012-02-20 |
| 645 | 2012-02-21 | 35,700 | 1,000 | 0.00 | 3,029,247,327 | 1,754,655 | 49.15 | 2012-02-17 |
| 646 | 2012-02-20 | 34,700 | -2,000 | 0.00 | 3,029,247,327 | 1,674,275 | 48.25 | 2012-02-16 |
| 647 | 2012-02-17 | 36,700 | 1,000 | 0.00 | 3,029,247,327 | 1,746,920 | 47.60 | 2012-02-15 |
| 648 | 2012-02-14 | 35,700 | -2,000 | 0.00 | 3,029,247,327 | 1,654,695 | 46.35 | 2012-02-10 |
| 649 | 2012-02-13 | 37,700 | -1,000 | 0.00 | 3,029,247,327 | 1,751,165 | 46.45 | 2012-02-09 |
| 650 | 2012-02-09 | 38,700 | 1,000 | 0.00 | 3,029,247,327 | 1,737,630 | 44.90 | 2012-02-07 |
| 651 | 2012-02-08 | 37,700 | -1,000 | 0.00 | 3,029,247,327 | 1,736,085 | 46.05 | 2012-02-06 |
| 652 | 2012-02-07 | 38,700 | 1,000 | 0.00 | 3,029,247,327 | 1,764,720 | 45.60 | 2012-02-03 |
| 653 | 2012-02-06 | 37,700 | -1,000 | 0.00 | 3,029,247,327 | 1,694,615 | 44.95 | 2012-02-02 |
| 654 | 2012-02-01 | 38,700 | 1,000 | 0.00 | 3,029,247,327 | 1,654,425 | 42.75 | 2012-01-30 |
| 655 | 2012-01-30 | 37,700 | -4,000 | 0.00 | 3,029,247,327 | 1,671,995 | 44.35 | 2012-01-26 |
| 656 | 2012-01-27 | 41,700 | -1,000 | 0.00 | 3,029,247,327 | 1,788,930 | 42.90 | 2012-01-20 |
| 657 | 2012-01-26 | 42,700 | -6,000 | 0.00 | 3,029,247,327 | 1,816,885 | 42.55 | 2012-01-19 |
| 658 | 2012-01-20 | 48,700 | -1,000 | 0.00 | 3,029,247,327 | 1,938,260 | 39.80 | 2012-01-18 |
| 659 | 2012-01-17 | 49,700 | -9,000 | 0.00 | 3,029,247,327 | 1,988,000 | 40.00 | 2012-01-13 |
| 660 | 2012-01-16 | 58,700 | -4,000 | 0.00 | 3,029,247,327 | 2,274,625 | 38.75 | 2012-01-12 |
| 661 | 2012-01-13 | 62,700 | 2,000 | 0.00 | 3,029,247,327 | 2,348,115 | 37.45 | 2012-01-11 |
| 662 | 2012-01-12 | 60,700 | -1,000 | 0.00 | 3,029,247,327 | 2,291,425 | 37.75 | 2012-01-10 |
| 663 | 2012-01-10 | 61,700 | -3,000 | 0.00 | 3,029,247,327 | 2,282,900 | 37.00 | 2012-01-06 |
| 664 | 2012-01-09 | 64,700 | -1,000 | 0.00 | 3,029,247,327 | 2,374,490 | 36.70 | 2012-01-05 |
| 665 | 2012-01-06 | 65,700 | -7,000 | 0.00 | 3,029,247,327 | 2,398,050 | 36.50 | 2012-01-04 |
| 666 | 2012-01-05 | 72,700 | -1,000 | 0.00 | 3,029,247,327 | 2,595,390 | 35.70 | 2012-01-03 |
| 667 | 2012-01-03 | 73,700 | 1,000 | 0.00 | 3,029,247,327 | 2,550,020 | 34.60 | 2011-12-29 |
| 668 | 2011-12-30 | 72,700 | 1,000 | 0.00 | 3,029,247,327 | 2,526,325 | 34.75 | 2011-12-28 |
| 669 | 2011-12-29 | 71,700 | -2,000 | 0.00 | 3,029,247,327 | 2,556,105 | 35.65 | 2011-12-23 |
| 670 | 2011-12-28 | 73,700 | -1,000 | 0.00 | 3,029,247,327 | 2,597,925 | 35.25 | 2011-12-22 |
| 671 | 2011-12-22 | 74,700 | 1,000 | 0.00 | 3,029,247,327 | 2,502,450 | 33.50 | 2011-12-20 |
| 672 | 2011-12-20 | 73,700 | 4,000 | 0.00 | 3,029,247,327 | 2,494,745 | 33.85 | 2011-12-16 |
| 673 | 2011-12-19 | 69,700 | 1,000 | 0.00 | 3,029,247,327 | 2,359,345 | 33.85 | 2011-12-15 |
| 674 | 2011-12-16 | 68,700 | 3,000 | 0.00 | 3,029,247,327 | 2,390,760 | 34.80 | 2011-12-14 |
| 675 | 2011-12-15 | 65,700 | 1,000 | 0.00 | 3,029,247,327 | 2,315,925 | 35.25 | 2011-12-13 |
| 676 | 2011-12-14 | 64,700 | 5,000 | 0.00 | 3,029,247,327 | 2,287,145 | 35.35 | 2011-12-12 |
| 677 | 2011-12-13 | 59,700 | 6,000 | 0.00 | 3,029,247,327 | 2,143,230 | 35.90 | 2011-12-09 |
| 678 | 2011-12-12 | 53,700 | 1,000 | 0.00 | 3,029,247,327 | 2,016,435 | 37.55 | 2011-12-08 |
| 679 | 2011-12-09 | 52,700 | 3,000 | 0.00 | 3,029,247,327 | 1,999,965 | 37.95 | 2011-12-07 |
| 680 | 2011-12-08 | 49,700 | 1,000 | 0.00 | 3,029,247,327 | 1,883,630 | 37.90 | 2011-12-06 |
| 681 | 2011-12-06 | 48,700 | -1,000 | 0.00 | 3,029,247,327 | 1,884,690 | 38.70 | 2011-12-02 |
| 682 | 2011-12-05 | 49,700 | -1,000 | 0.00 | 3,029,247,327 | 1,925,875 | 38.75 | 2011-12-01 |
| 683 | 2011-12-02 | 50,700 | -8,000 | 0.00 | 3,029,247,327 | 1,853,085 | 36.55 | 2011-11-30 |
| 684 | 2011-11-30 | 58,700 | -6,000 | 0.00 | 3,029,247,327 | 2,198,315 | 37.45 | 2011-11-28 |
| 685 | 2011-11-29 | 64,700 | -5,000 | 0.00 | 3,029,247,327 | 2,361,550 | 36.50 | 2011-11-25 |
| 686 | 2011-11-23 | 69,700 | 1,000 | 0.00 | 3,029,247,327 | 2,617,235 | 37.55 | 2011-11-21 |
| 687 | 2011-11-22 | 68,700 | 1,000 | 0.00 | 3,029,247,327 | 2,634,645 | 38.35 | 2011-11-18 |
| 688 | 2011-11-21 | 67,700 | 3,000 | 0.00 | 3,029,247,327 | 2,650,455 | 39.15 | 2011-11-17 |
| 689 | 2011-11-18 | 64,700 | 5,000 | 0.00 | 3,029,247,327 | 2,597,705 | 40.15 | 2011-11-16 |
| 690 | 2011-11-17 | 59,700 | 1,000 | 0.00 | 3,029,247,327 | 2,486,505 | 41.65 | 2011-11-15 |
| 691 | 2011-11-16 | 58,700 | -1,000 | 0.00 | 3,029,247,327 | 2,441,920 | 41.60 | 2011-11-14 |
| 692 | 2011-11-14 | 59,700 | 2,000 | 0.00 | 3,029,247,327 | 2,450,685 | 41.05 | 2011-11-10 |
| 693 | 2011-11-11 | 57,700 | -2,000 | 0.00 | 3,029,247,327 | 2,512,835 | 43.55 | 2011-11-09 |
| 694 | 2011-11-09 | 59,700 | -4,000 | 0.00 | 3,029,247,327 | 2,498,445 | 41.85 | 2011-11-07 |
| 695 | 2011-11-08 | 63,700 | -2,000 | 0.00 | 3,029,247,327 | 2,675,400 | 42.00 | 2011-11-04 |
| 696 | 2011-11-07 | 65,700 | 2,000 | 0.00 | 3,029,247,327 | 2,644,425 | 40.25 | 2011-11-03 |
| 697 | 2011-11-04 | 63,700 | 1,000 | 0.00 | 3,029,247,327 | 2,656,290 | 41.70 | 2011-11-02 |
| 698 | 2011-11-03 | 62,700 | 4,000 | 0.00 | 3,029,247,327 | 2,520,540 | 40.20 | 2011-11-01 |
| 699 | 2011-11-02 | 58,700 | 1,000 | 0.00 | 3,029,247,327 | 2,465,400 | 42.00 | 2011-10-31 |
| 700 | 2011-11-01 | 57,700 | -6,000 | 0.00 | 3,029,247,327 | 2,478,215 | 42.95 | 2011-10-28 |
| 701 | 2011-10-31 | 63,700 | -8,000 | 0.00 | 3,029,247,327 | 2,598,960 | 40.80 | 2011-10-27 |
| 702 | 2011-10-26 | 71,700 | -2,000 | 0.00 | 3,029,247,327 | 2,724,600 | 38.00 | 2011-10-24 |
| 703 | 2011-10-25 | 73,700 | 3,000 | 0.00 | 3,029,247,327 | 2,664,255 | 36.15 | 2011-10-21 |
| 704 | 2011-10-24 | 70,700 | -3,000 | 0.00 | 3,029,247,327 | 2,594,690 | 36.70 | 2011-10-20 |
| 705 | 2011-10-21 | 73,700 | 12,000 | 0.00 | 3,029,247,327 | 2,756,380 | 37.40 | 2011-10-19 |
| 706 | 2011-10-20 | 61,700 | -4,000 | 0.00 | 3,029,247,327 | 2,313,750 | 37.50 | 2011-10-18 |
| 707 | 2011-10-18 | 65,700 | -8,000 | 0.00 | 3,029,247,327 | 2,677,275 | 40.75 | 2011-10-14 |
| 708 | 2011-10-17 | 73,700 | -9,000 | 0.00 | 3,029,247,327 | 3,117,510 | 42.30 | 2011-10-13 |
| 709 | 2011-10-14 | 82,700 | 2,000 | 0.00 | 3,029,247,327 | 3,196,355 | 38.65 | 2011-10-12 |
| 710 | 2011-10-13 | 80,700 | -1,000 | 0.00 | 3,029,247,327 | 3,098,880 | 38.40 | 2011-10-11 |
| 711 | 2011-10-12 | 81,700 | 1,000 | 0.00 | 3,029,247,327 | 3,080,090 | 37.70 | 2011-10-10 |
| 712 | 2011-10-11 | 80,700 | -4,000 | 0.00 | 3,029,247,327 | 3,131,160 | 38.80 | 2011-10-07 |
| 713 | 2011-10-10 | 84,700 | -3,000 | 0.00 | 3,029,247,327 | 3,070,375 | 36.25 | 2011-10-06 |
| 714 | 2011-10-07 | 87,700 | 4,000 | 0.00 | 3,029,247,327 | 2,937,950 | 33.50 | 2011-10-04 |
| 715 | 2011-10-06 | 83,700 | 12,000 | 0.00 | 3,029,247,327 | 2,992,275 | 35.75 | 2011-10-03 |
| 716 | 2011-10-04 | 71,700 | 17,000 | 0.00 | 3,029,247,327 | 2,789,130 | 38.90 | 2011-09-30 |
| 717 | 2011-10-03 | 54,700 | 3,000 | 0.00 | 3,029,247,327 | 2,267,315 | 41.45 | 2011-09-28 |
| 718 | 2011-09-30 | 51,700 | -10,000 | 0.00 | 3,029,247,327 | 2,127,455 | 41.15 | 2011-09-27 |
| 719 | 2011-09-28 | 61,700 | -7,000 | 0.00 | 3,029,247,327 | 2,421,725 | 39.25 | 2011-09-26 |
| 720 | 2011-09-26 | 68,700 | -4,000 | 0.00 | 3,029,247,327 | 2,830,440 | 41.20 | 2011-09-22 |
| 721 | 2011-09-22 | 72,700 | -3,000 | 0.00 | 3,029,247,327 | 3,195,165 | 43.95 | 2011-09-20 |
| 722 | 2011-09-21 | 75,700 | 7,000 | 0.00 | 3,029,247,327 | 3,258,885 | 43.05 | 2011-09-19 |
| 723 | 2011-09-20 | 68,700 | 5,000 | 0.00 | 3,029,247,327 | 2,988,450 | 43.50 | 2011-09-16 |
| 724 | 2011-09-16 | 63,700 | 2,000 | 0.00 | 3,029,247,327 | 2,745,470 | 43.10 | 2011-09-14 |
| 725 | 2011-09-15 | 61,700 | 4,000 | 0.00 | 3,029,247,327 | 2,717,885 | 44.05 | 2011-09-12 |
| 726 | 2011-09-14 | 57,700 | 2,000 | 0.00 | 3,029,247,327 | 2,648,430 | 45.90 | 2011-09-09 |
| 727 | 2011-09-12 | 55,700 | 1,000 | 0.00 | 3,029,247,327 | 2,584,480 | 46.40 | 2011-09-08 |
| 728 | 2011-09-09 | 54,700 | 1,000 | 0.00 | 3,029,247,327 | 2,535,345 | 46.35 | 2011-09-07 |
| 729 | 2011-09-08 | 53,700 | 3,000 | 0.00 | 3,029,247,327 | 2,464,830 | 45.90 | 2011-09-06 |
| 730 | 2011-09-07 | 50,700 | 6,000 | 0.00 | 3,029,247,327 | 2,370,225 | 46.75 | 2011-09-05 |
| 731 | 2011-09-06 | 44,700 | 8,000 | 0.00 | 3,029,247,327 | 2,154,540 | 48.20 | 2011-09-02 |
| 732 | 2011-09-05 | 36,700 | -2,000 | 0.00 | 3,029,247,327 | 1,833,165 | 49.95 | 2011-09-01 |
| 733 | 2011-09-02 | 38,700 | -6,000 | 0.00 | 3,029,247,327 | 1,919,520 | 49.60 | 2011-08-31 |
| 734 | 2011-09-01 | 44,700 | -6,000 | 0.00 | 3,029,247,327 | 2,154,540 | 48.20 | 2011-08-30 |
| 735 | 2011-08-31 | 50,700 | 3,000 | 0.00 | 3,029,247,327 | 2,367,690 | 46.70 | 2011-08-29 |
| 736 | 2011-08-30 | 47,700 | 1,000 | 0.00 | 3,029,247,327 | 2,251,440 | 47.20 | 2011-08-26 |
| 737 | 2011-08-24 | 46,700 | 1,000 | 0.00 | 3,029,247,327 | 2,241,600 | 48.00 | 2011-08-22 |
| 738 | 2011-08-23 | 45,700 | 1,000 | 0.00 | 3,029,247,327 | 2,230,160 | 48.80 | 2011-08-19 |
| 739 | 2011-08-22 | 44,700 | -1,000 | 0.00 | 3,029,247,327 | 2,228,295 | 49.85 | 2011-08-18 |
| 740 | 2011-08-19 | 45,700 | 2,000 | 0.00 | 3,029,247,327 | 2,278,145 | 49.85 | 2011-08-17 |
| 741 | 2011-08-18 | 43,700 | 3,000 | 0.00 | 3,029,247,327 | 2,193,740 | 50.20 | 2011-08-16 |
| 742 | 2011-08-16 | 40,700 | 2,000 | 0.00 | 3,029,247,327 | 2,100,120 | 51.60 | 2011-08-12 |
| 743 | 2011-08-12 | 38,700 | -2,000 | 0.00 | 3,029,247,327 | 1,991,115 | 51.45 | 2011-08-10 |
| 744 | 2011-08-11 | 40,700 | 2,000 | 0.00 | 3,029,247,327 | 2,049,245 | 50.35 | 2011-08-09 |
| 745 | 2011-08-10 | 38,700 | 2,000 | 0.00 | 3,029,247,327 | 1,967,895 | 50.85 | 2011-08-08 |
| 746 | 2011-08-09 | 36,700 | -1,000 | 0.00 | 3,029,247,327 | 1,937,760 | 52.80 | 2011-08-05 |
| 747 | 2011-08-08 | 37,700 | 1,000 | 0.00 | 3,029,247,327 | 2,107,430 | 55.90 | 2011-08-04 |
| 748 | 2011-08-05 | 36,700 | 2,000 | 0.00 | 3,029,247,327 | 2,051,530 | 55.90 | 2011-08-03 |
| 749 | 2011-08-04 | 34,700 | 1,000 | 0.00 | 3,029,247,327 | 1,984,840 | 57.20 | 2011-08-02 |
| 750 | 2011-08-03 | 33,700 | -4,000 | 0.00 | 3,029,247,327 | 1,949,545 | 57.85 | 2011-08-01 |
| 751 | 2011-08-02 | 37,700 | -4,000 | 0.00 | 3,029,247,327 | 2,162,095 | 57.35 | 2011-07-29 |
| 752 | 2011-08-01 | 41,700 | -2,000 | 0.00 | 3,029,247,327 | 2,410,260 | 57.80 | 2011-07-28 |
| 753 | 2011-07-29 | 43,700 | 3,000 | 0.00 | 3,029,247,327 | 2,499,640 | 57.20 | 2011-07-27 |
| 754 | 2011-07-26 | 40,700 | -3,000 | 0.00 | 3,029,247,327 | 2,297,515 | 56.45 | 2011-07-22 |
| 755 | 2011-07-25 | 43,700 | -1,000 | 0.00 | 3,029,247,327 | 2,390,390 | 54.70 | 2011-07-21 |
| 756 | 2011-07-21 | 44,700 | -1,000 | 0.00 | 3,029,247,327 | 2,409,330 | 53.90 | 2011-07-19 |
| 757 | 2011-07-20 | 45,700 | 1,000 | 0.00 | 3,029,247,327 | 2,456,375 | 53.75 | 2011-07-18 |
| 758 | 2011-07-18 | 44,700 | -1,000 | 0.00 | 3,029,247,327 | 2,449,560 | 54.80 | 2011-07-14 |
| 759 | 2011-07-14 | 45,700 | 2,000 | 0.00 | 3,029,247,327 | 2,451,805 | 53.65 | 2011-07-12 |
| 760 | 2011-07-12 | 43,700 | -2,000 | 0.00 | 3,029,247,327 | 2,420,980 | 55.40 | 2011-07-08 |
| 761 | 2011-07-11 | 45,700 | 2,000 | 0.00 | 3,029,247,327 | 2,456,375 | 53.75 | 2011-07-07 |
| 762 | 2011-07-07 | 43,700 | -1,000 | 0.00 | 3,029,247,327 | 2,401,315 | 54.95 | 2011-07-05 |
| 763 | 2011-07-06 | 44,700 | -1,000 | 0.00 | 3,029,247,327 | 2,465,205 | 55.15 | 2011-07-04 |
| 764 | 2011-07-05 | 45,700 | -1,000 | 0.00 | 3,029,247,327 | 2,470,085 | 54.05 | 2011-06-30 |
| 765 | 2011-07-04 | 46,700 | -1,000 | 0.00 | 3,029,247,327 | 2,500,785 | 53.55 | 2011-06-29 |
| 766 | 2011-06-28 | 47,700 | -1,000 | 0.00 | 3,029,247,327 | 2,504,250 | 52.50 | 2011-06-24 |
| 767 | 2011-06-24 | 48,700 | -1,000 | 0.00 | 3,029,247,327 | 2,539,705 | 52.15 | 2011-06-22 |
| 768 | 2011-06-23 | 49,700 | -1,000 | 0.00 | 3,029,247,327 | 2,564,520 | 51.60 | 2011-06-21 |
| 769 | 2011-06-21 | 50,700 | 3,000 | 0.00 | 3,029,247,327 | 2,616,120 | 51.60 | 2011-06-17 |
| 770 | 2011-06-20 | 47,700 | 7,000 | 0.00 | 3,029,247,327 | 2,497,095 | 52.35 | 2011-06-16 |
| 771 | 2011-06-16 | 40,700 | -2,000 | 0.00 | 3,029,247,327 | 2,212,045 | 54.35 | 2011-06-14 |
| 772 | 2011-06-15 | 42,700 | 1,000 | 0.00 | 3,029,247,327 | 2,310,070 | 54.10 | 2011-06-13 |
| 773 | 2011-06-14 | 41,700 | 4,000 | 0.00 | 3,029,247,327 | 2,243,460 | 53.80 | 2011-06-10 |
| 774 | 2011-06-13 | 37,700 | -2,000 | 0.00 | 3,029,247,327 | 2,052,765 | 54.45 | 2011-06-09 |
| 775 | 2011-06-09 | 39,700 | 2,000 | 0.00 | 3,029,247,327 | 2,209,305 | 55.65 | 2011-06-07 |
| 776 | 2011-06-03 | 37,700 | -1,000 | 0.00 | 3,029,247,327 | 2,165,865 | 57.45 | 2011-06-01 |
| 777 | 2011-06-02 | 38,700 | -1,000 | 0.00 | 3,029,247,327 | 2,215,575 | 57.25 | 2011-05-31 |
| 778 | 2011-06-01 | 39,700 | -3,000 | 0.00 | 3,029,247,327 | 2,231,140 | 56.20 | 2011-05-30 |
| 779 | 2011-05-31 | 42,700 | 2,000 | 0.00 | 3,029,247,327 | 2,350,635 | 55.05 | 2011-05-27 |
| 780 | 2011-05-30 | 40,700 | -10,000 | 0.00 | 3,029,247,327 | 2,236,465 | 54.95 | 2011-05-26 |
| 781 | 2011-05-27 | 50,700 | 1,000 | 0.00 | 3,029,247,327 | 2,765,685 | 54.55 | 2011-05-25 |
| 782 | 2011-05-19 | 49,700 | 1,000 | 0.00 | 3,029,247,327 | 2,711,135 | 54.55 | 2011-05-17 |
| 783 | 2011-05-17 | 48,700 | 1,000 | 0.00 | 3,029,247,327 | 2,683,370 | 55.10 | 2011-05-13 |
| 784 | 2011-05-16 | 47,700 | 2,000 | 0.00 | 3,029,247,327 | 2,578,185 | 54.05 | 2011-05-12 |
| 785 | 2011-05-13 | 45,700 | 1,000 | 0.00 | 3,029,247,327 | 2,524,925 | 55.25 | 2011-05-11 |
| 786 | 2011-05-12 | 44,700 | 1,000 | 0.00 | 3,029,247,327 | 2,485,320 | 55.60 | 2011-05-09 |
| 787 | 2011-05-11 | 43,700 | 2,000 | 0.00 | 3,029,247,327 | 2,379,465 | 54.45 | 2011-05-06 |
| 788 | 2011-05-09 | 41,700 | 2,000 | 0.00 | 3,029,247,327 | 2,333,115 | 55.95 | 2011-05-05 |
| 789 | 2011-05-06 | 39,700 | 1,000 | 0.00 | 3,029,247,327 | 2,243,050 | 56.50 | 2011-05-04 |
| 790 | 2011-05-05 | 38,700 | -2,000 | 0.00 | 3,029,247,327 | 2,205,900 | 57.00 | 2011-05-03 |
| 791 | 2011-05-04 | 40,700 | 5,000 | 0.00 | 3,029,247,327 | 2,311,760 | 56.80 | 2011-04-29 |
| 792 | 2011-05-03 | 35,700 | -2,000 | 0.00 | 3,029,247,327 | 2,043,825 | 57.25 | 2011-04-28 |
| 793 | 2011-04-29 | 37,700 | -1,000 | 0.00 | 3,029,247,327 | 2,147,015 | 56.95 | 2011-04-27 |
| 794 | 2011-04-27 | 38,700 | -1,000 | 0.00 | 3,029,247,327 | 2,202,030 | 56.90 | 2011-04-21 |
| 795 | 2011-04-26 | 39,700 | 1,000 | 0.00 | 3,029,247,327 | 2,247,020 | 56.60 | 2011-04-20 |
| 796 | 2011-04-21 | 38,700 | 3,000 | 0.00 | 3,029,247,327 | 2,155,590 | 55.70 | 2011-04-19 |
| 797 | 2011-04-20 | 35,700 | -1,000 | 0.00 | 3,029,247,327 | 2,059,890 | 57.70 | 2011-04-18 |
| 798 | 2011-04-19 | 36,700 | -1,000 | 0.00 | 3,029,247,327 | 2,139,610 | 58.30 | 2011-04-15 |
| 799 | 2011-04-18 | 37,700 | -1,000 | 0.00 | 3,029,247,327 | 2,188,485 | 58.05 | 2011-04-14 |
| 800 | 2011-04-15 | 38,700 | -1,000 | 0.00 | 3,029,247,327 | 2,217,510 | 57.30 | 2011-04-13 |
| 801 | 2011-04-13 | 39,700 | -1,000 | 0.00 | 3,029,247,327 | 2,243,050 | 56.50 | 2011-04-11 |
| 802 | 2011-04-11 | 40,700 | -3,000 | 0.00 | 3,029,247,327 | 2,326,005 | 57.15 | 2011-04-07 |
| 803 | 2011-04-08 | 43,700 | 1,000 | 0.00 | 3,029,247,327 | 2,466,865 | 56.45 | 2011-04-06 |
| 804 | 2011-04-07 | 42,700 | -6,300 | 0.00 | 3,029,247,327 | 2,397,605 | 56.15 | 2011-04-04 |
| 805 | 2011-04-06 | 49,000 | 3,000 | 0.00 | 3,029,247,327 | 2,668,050 | 54.45 | 2011-04-01 |
| 806 | 2011-04-01 | 46,000 | -4,000 | 0.00 | 3,029,247,327 | 2,458,700 | 53.45 | 2011-03-30 |
| 807 | 2011-03-31 | 50,000 | -1,000 | 0.00 | 3,029,247,327 | 2,605,000 | 52.10 | 2011-03-29 |
| 808 | 2011-03-28 | 51,000 | -2,000 | 0.00 | 3,029,247,327 | 2,567,850 | 50.35 | 2011-03-24 |
| 809 | 2011-03-25 | 53,000 | -1,000 | 0.00 | 3,029,247,327 | 2,713,600 | 51.20 | 2011-03-23 |
| 810 | 2011-03-24 | 54,000 | -1,100 | 0.00 | 3,029,247,327 | 2,705,400 | 50.10 | 2011-03-22 |
| 811 | 2011-03-23 | 55,100 | -1,900 | 0.00 | 3,029,247,327 | 2,743,980 | 49.80 | 2011-03-21 |
| 812 | 2011-03-22 | 57,000 | 2,000 | 0.00 | 3,029,247,327 | 2,767,350 | 48.55 | 2011-03-18 |
| 813 | 2011-03-21 | 55,000 | -3,000 | 0.00 | 3,029,247,327 | 2,651,000 | 48.20 | 2011-03-17 |
| 814 | 2011-03-18 | 58,000 | 3,000 | 0.00 | 3,029,247,327 | 2,868,100 | 49.45 | 2011-03-16 |
| 815 | 2011-03-17 | 55,000 | 4,000 | 0.00 | 2,753,861,207 | 2,739,000 | 49.80 | 2011-03-15 |
| 816 | 2011-03-14 | 51,000 | 1,000 | 0.00 | 2,753,861,207 | 2,652,000 | 52.00 | 2011-03-10 |
| 817 | 2011-03-11 | 50,000 | -2,000 | 0.00 | 2,753,861,207 | 2,647,500 | 52.95 | 2011-03-09 |
| 818 | 2011-03-08 | 52,000 | 1,000 | 0.00 | 2,753,861,207 | 2,665,000 | 51.25 | 2011-03-04 |
| 819 | 2011-03-07 | 51,000 | 1,000 | 0.00 | 2,753,861,207 | 2,519,400 | 49.40 | 2011-03-03 |
| 820 | 2011-03-04 | 50,000 | -1,000 | 0.00 | 2,753,861,207 | 2,455,000 | 49.10 | 2011-03-02 |
| 821 | 2011-03-02 | 51,000 | -1,000 | 0.00 | 2,753,861,207 | 2,603,550 | 51.05 | 2011-02-28 |
| 822 | 2011-03-01 | 52,000 | 2,000 | 0.00 | 2,753,861,207 | 2,561,000 | 49.25 | 2011-02-25 |
| 823 | 2011-02-25 | 50,000 | 6,000 | 0.00 | 2,753,861,207 | 2,497,500 | 49.95 | 2011-02-23 |
| 824 | 2011-02-24 | 44,000 | 6,000 | 0.00 | 2,753,861,207 | 2,250,600 | 51.15 | 2011-02-22 |
| 825 | 2011-02-23 | 38,000 | -4,000 | 0.00 | 2,753,861,207 | 1,993,100 | 52.45 | 2011-02-21 |
| 826 | 2011-02-22 | 42,000 | -5,000 | 0.00 | 2,753,861,207 | 2,299,500 | 54.75 | 2011-02-18 |
| 827 | 2011-02-21 | 47,000 | 7,000 | 0.00 | 2,753,861,207 | 2,481,600 | 52.80 | 2011-02-17 |
| 828 | 2011-02-18 | 40,000 | 7,000 | 0.00 | 2,753,861,207 | 2,104,000 | 52.60 | 2011-02-16 |
| 829 | 2011-02-17 | 33,000 | -1,000 | 0.00 | 2,753,861,207 | 1,765,500 | 53.50 | 2011-02-15 |
| 830 | 2011-02-16 | 34,000 | -2,000 | 0.00 | 2,753,861,207 | 1,807,100 | 53.15 | 2011-02-14 |
| 831 | 2011-02-15 | 36,000 | -20,000 | 0.00 | 2,753,861,207 | 1,911,600 | 53.10 | 2011-02-11 |
| 832 | 2011-02-14 | 56,000 | 6,000 | 0.00 | 2,753,861,207 | 2,970,800 | 53.05 | 2011-02-10 |
| 833 | 2011-02-11 | 50,000 | 4,000 | 0.00 | 2,753,861,207 | 2,725,000 | 54.50 | 2011-02-09 |
| 834 | 2011-02-10 | 46,000 | 7,000 | 0.00 | 2,753,861,207 | 2,596,700 | 56.45 | 2011-02-08 |
| 835 | 2011-02-09 | 39,000 | 12,000 | 0.00 | 2,753,861,207 | 2,254,200 | 57.80 | 2011-02-07 |
| 836 | 2011-02-08 | 27,000 | 4,000 | 0.00 | 2,753,861,207 | 1,584,900 | 58.70 | 2011-02-01 |
| 837 | 2011-02-07 | 23,000 | 7,000 | 0.00 | 2,753,861,207 | 1,354,700 | 58.90 | 2011-01-31 |
| 838 | 2011-02-01 | 16,000 | 5,000 | 0.00 | 2,753,861,207 | 971,200 | 60.70 | 2011-01-28 |
| 839 | 2011-01-31 | 11,000 | -2,000 | 0.00 | 2,753,861,207 | 678,700 | 61.70 | 2011-01-27 |
| 840 | 2011-01-28 | 13,000 | -3,000 | 0.00 | 2,753,861,207 | 799,500 | 61.50 | 2011-01-26 |
| 841 | 2011-01-27 | 16,000 | 1,000 | 0.00 | 2,753,861,207 | 969,600 | 60.60 | 2011-01-25 |
| 842 | 2011-01-26 | 15,000 | -2,000 | 0.00 | 2,753,861,207 | 914,250 | 60.95 | 2011-01-24 |
| 843 | 2011-01-25 | 17,000 | 4,000 | 0.00 | 2,753,861,207 | 1,033,600 | 60.80 | 2011-01-21 |
| 844 | 2011-01-24 | 13,000 | 3,000 | 0.00 | 2,753,861,207 | 796,250 | 61.25 | 2011-01-20 |
| 845 | 2011-01-19 | 10,000 | -3,000 | 0.00 | 2,753,861,207 | 619,000 | 61.90 | 2011-01-17 |
| 846 | 2011-01-17 | 13,000 | 2,000 | 0.00 | 2,753,861,207 | 778,050 | 59.85 | 2011-01-13 |
| 847 | 2011-01-14 | 11,000 | 1,000 | 0.00 | 2,753,861,207 | 667,150 | 60.65 | 2011-01-12 |
| 848 | 2011-01-12 | 10,000 | 5,000 | 0.00 | 2,753,861,207 | 607,000 | 60.70 | 2011-01-10 |
| 849 | 2011-01-11 | 5,000 | 1,000 | 0.00 | 2,753,861,207 | 306,000 | 61.20 | 2011-01-07 |
| 850 | 2011-01-10 | 4,000 | 1,000 | 0.00 | 2,753,861,207 | 246,400 | 61.60 | 2011-01-06 |
| 851 | 2011-01-07 | 3,000 | 1,000 | 0.00 | 2,753,861,207 | 184,050 | 61.35 | 2011-01-05 |
| 852 | 2011-01-06 | 2,000 | -2,000 | 0.00 | 2,753,861,207 | 124,100 | 62.05 | 2011-01-04 |
| 853 | 2011-01-05 | 4,000 | -8,000 | 0.00 | 2,753,861,207 | 247,800 | 61.95 | 2011-01-03 |
| 854 | 2011-01-04 | 12,000 | -13,000 | 0.00 | 2,753,861,207 | 712,200 | 59.35 | 2010-12-30 |
| 855 | 2011-01-03 | 25,000 | 9,000 | 0.00 | 2,753,861,207 | 1,460,000 | 58.40 | 2010-12-29 |
| 856 | 2010-12-30 | 16,000 | 5,000 | 0.00 | 2,753,861,207 | 900,000 | 56.25 | 2010-12-28 |
| 857 | 2010-12-28 | 11,000 | -3,000 | 0.00 | 2,753,861,207 | 622,050 | 56.55 | 2010-12-22 |
| 858 | 2010-12-23 | 14,000 | -4,000 | 0.00 | 2,753,861,207 | 788,200 | 56.30 | 2010-12-21 |
| 859 | 2010-12-21 | 18,000 | 1,000 | 0.00 | 2,753,861,207 | 967,500 | 53.75 | 2010-12-17 |
| 860 | 2010-12-20 | 17,000 | 6,000 | 0.00 | 2,753,861,207 | 922,250 | 54.25 | 2010-12-16 |
| 861 | 2010-12-17 | 11,000 | 4,000 | 0.00 | 2,753,861,207 | 611,050 | 55.55 | 2010-12-15 |
| 862 | 2010-12-16 | 7,000 | 1,000 | 0.00 | 2,753,861,207 | 402,850 | 57.55 | 2010-12-14 |
| 863 | 2010-12-15 | 6,000 | -2,000 | 0.00 | 2,753,861,207 | 345,900 | 57.65 | 2010-12-13 |
| 864 | 2010-12-14 | 8,000 | 3,000 | 0.00 | 2,753,861,207 | 452,800 | 56.60 | 2010-12-10 |
| 865 | 2010-12-13 | 5,000 | -1,000 | 0.00 | 2,753,861,207 | 287,750 | 57.55 | 2010-12-09 |
| 866 | 2010-12-09 | 6,000 | -8,000 | 0.00 | 2,753,861,207 | 348,000 | 58.00 | 2010-12-07 |
| 867 | 2010-12-08 | 14,000 | 1,000 | 0.00 | 2,753,861,207 | 767,200 | 54.80 | 2010-12-06 |
| 868 | 2010-12-07 | 13,000 | 2,000 | 0.00 | 2,753,861,207 | 714,350 | 54.95 | 2010-12-03 |
| 869 | 2010-12-06 | 11,000 | -5,000 | 0.00 | 2,753,861,207 | 616,000 | 56.00 | 2010-12-02 |
| 870 | 2010-12-03 | 16,000 | -8,000 | 0.00 | 2,753,861,207 | 894,400 | 55.90 | 2010-12-01 |
| 871 | 2010-12-02 | 24,000 | 3,000 | 0.00 | 2,753,861,207 | 1,252,800 | 52.20 | 2010-11-30 |
| 872 | 2010-12-01 | 21,000 | 1,000 | 0.00 | 2,753,861,207 | 1,107,750 | 52.75 | 2010-11-29 |
| 873 | 2010-11-30 | 20,000 | 4,000 | 0.00 | 2,753,861,207 | 1,050,000 | 52.50 | 2010-11-26 |
| 874 | 2010-11-29 | 16,000 | 2,000 | 0.00 | 2,753,861,207 | 846,400 | 52.90 | 2010-11-25 |
| 875 | 2010-11-24 | 14,000 | 1,000 | 0.00 | 2,753,861,207 | 759,500 | 54.25 | 2010-11-22 |
| 876 | 2010-11-22 | 13,000 | 1,000 | 0.00 | 2,753,861,207 | 712,400 | 54.80 | 2010-11-18 |
| 877 | 2010-11-19 | 12,000 | 2,000 | 0.00 | 2,753,861,207 | 644,400 | 53.70 | 2010-11-17 |
| 878 | 2010-11-18 | 10,000 | 6,000 | 0.00 | 2,753,861,207 | 552,000 | 55.20 | 2010-11-16 |
| 879 | 2010-11-17 | 4,000 | -3,000 | 0.00 | 2,753,861,207 | 224,000 | 56.00 | 2010-11-15 |
| 880 | 2010-11-16 | 7,000 | 3,000 | 0.00 | 2,753,861,207 | 393,750 | 56.25 | 2010-11-12 |
| 881 | 2010-11-15 | 4,000 | 1,000 | 0.00 | 2,753,861,207 | 225,400 | 56.35 | 2010-11-11 |
| 882 | 2010-11-12 | 3,000 | -1,000 | 0.00 | 2,753,861,207 | 172,350 | 57.45 | 2010-11-10 |
| 883 | 2010-11-11 | 4,000 | 1,000 | 0.00 | 2,753,861,207 | 226,800 | 56.70 | 2010-11-09 |
| 884 | 2010-11-10 | 3,000 | -3,000 | 0.00 | 2,753,861,207 | 178,200 | 59.40 | 2010-11-08 |
| 885 | 2010-11-09 | 6,000 | -5,000 | 0.00 | 2,753,861,207 | 352,800 | 58.80 | 2010-11-05 |
| 886 | 2010-11-08 | 11,000 | 7,000 | 0.00 | 2,753,861,207 | 618,750 | 56.25 | 2010-11-04 |
| 887 | 2010-11-05 | 4,000 | -2,000 | 0.00 | 2,753,861,207 | 216,800 | 54.20 | 2010-11-03 |
| 888 | 2010-11-04 | 6,000 | -3,000 | 0.00 | 2,753,861,207 | 319,800 | 53.30 | 2010-11-02 |
| 889 | 2010-11-02 | 9,000 | 3,000 | 0.00 | 2,753,861,207 | 458,100 | 50.90 | 2010-10-29 |
| 890 | 2010-10-29 | 6,000 | 3,000 | 0.00 | 2,753,861,207 | 307,500 | 51.25 | 2010-10-27 |
| 891 | 2010-10-28 | 3,000 | -6,000 | 0.00 | 2,753,861,207 | 158,400 | 52.80 | 2010-10-26 |
| 892 | 2010-10-27 | 9,000 | -1,000 | 0.00 | 2,753,861,207 | 475,200 | 52.80 | 2010-10-25 |
| 893 | 2010-10-25 | 10,000 | 1,000 | 0.00 | 2,753,861,207 | 516,000 | 51.60 | 2010-10-21 |
| 894 | 2010-10-22 | 9,000 | 2,000 | 0.00 | 2,753,861,207 | 463,050 | 51.45 | 2010-10-20 |
| 895 | 2010-10-21 | 7,000 | 1,000 | 0.00 | 2,753,861,207 | 362,600 | 51.80 | 2010-10-19 |
| 896 | 2010-10-20 | 6,000 | 2,000 | 0.00 | 2,753,861,207 | 310,200 | 51.70 | 2010-10-18 |
| 897 | 2010-10-19 | 4,000 | 2,000 | 0.00 | 2,753,861,207 | 212,600 | 53.15 | 2010-10-15 |
| 898 | 2010-10-13 | 2,000 | -1,000 | 0.00 | 2,753,861,207 | 106,900 | 53.45 | 2010-10-11 |
| 899 | 2010-10-12 | 3,000 | 2,000 | 0.00 | 2,753,861,207 | 160,200 | 53.40 | 2010-10-08 |
| 900 | 2010-10-11 | 1,000 | -1,000 | 0.00 | 2,753,861,207 | 53,200 | 53.20 | 2010-10-07 |
| 901 | 2010-10-08 | 2,000 | -2,000 | 0.00 | 2,753,861,207 | 103,400 | 51.70 | 2010-10-06 |
| 902 | 2010-10-06 | 4,000 | -4,000 | 0.00 | 2,753,861,207 | 205,400 | 51.35 | 2010-10-04 |
| 903 | 2010-10-05 | 8,000 | 3,000 | 0.00 | 2,753,861,207 | 399,200 | 49.90 | 2010-09-30 |
| 904 | 2010-10-04 | 5,000 | 2,000 | 0.00 | 2,753,861,207 | 248,500 | 49.70 | 2010-09-29 |
| 905 | 2010-09-30 | 3,000 | 2,000 | 0.00 | 2,753,861,207 | 147,600 | 49.20 | 2010-09-28 |
| 906 | 2010-09-29 | 1,000 | -1,000 | 0.00 | 2,753,861,207 | 50,400 | 50.40 | 2010-09-27 |
| 907 | 2010-09-28 | 2,000 | -1,000 | 0.00 | 2,753,861,207 | 102,000 | 51.00 | 2010-09-24 |
| 908 | 2010-09-27 | 3,000 | -2,000 | 0.00 | 2,753,861,207 | 152,250 | 50.75 | 2010-09-22 |
| 909 | 2010-09-24 | 5,000 | -1,000 | 0.00 | 2,753,861,207 | 248,500 | 49.70 | 2010-09-21 |
| 910 | 2010-09-22 | 6,000 | -1,000 | 0.00 | 2,753,861,207 | 290,700 | 48.45 | 2010-09-20 |
| 911 | 2010-09-21 | 7,000 | 3,000 | 0.00 | 2,753,861,207 | 338,100 | 48.30 | 2010-09-17 |
| 912 | 2010-09-20 | 4,000 | 2,000 | 0.00 | 2,753,861,207 | 186,400 | 46.60 | 2010-09-16 |
| 913 | 2010-09-17 | 2,000 | -3,000 | 0.00 | 2,753,861,207 | 94,800 | 47.40 | 2010-09-15 |
| 914 | 2010-09-16 | 5,000 | -1,000 | 0.00 | 2,753,861,207 | 232,500 | 46.50 | 2010-09-14 |
| 915 | 2010-09-15 | 6,000 | 3,000 | 0.00 | 2,753,861,207 | 280,800 | 46.80 | 2010-09-13 |
| 916 | 2010-09-14 | 3,000 | -2,000 | 0.00 | 2,753,861,207 | 135,450 | 45.15 | 2010-09-10 |
| 917 | 2010-09-13 | 5,000 | -4,000 | 0.00 | 2,753,861,207 | 226,250 | 45.25 | 2010-09-09 |
| 918 | 2010-09-10 | 9,000 | -1,000 | 0.00 | 2,753,861,207 | 399,600 | 44.40 | 2010-09-08 |
| 919 | 2010-09-09 | 10,000 | -3,000 | 0.00 | 2,753,861,207 | 447,000 | 44.70 | 2010-09-07 |
| 920 | 2010-09-08 | 13,000 | -4,000 | 0.00 | 2,753,861,207 | 577,850 | 44.45 | 2010-09-06 |
| 921 | 2010-09-07 | 17,000 | -2,000 | 0.00 | 2,753,861,207 | 733,550 | 43.15 | 2010-09-03 |
| 922 | 2010-09-06 | 19,000 | 1,000 | 0.00 | 2,753,861,207 | 803,700 | 42.30 | 2010-09-02 |
| 923 | 2010-09-03 | 18,000 | 3,000 | 0.00 | 2,753,861,207 | 760,500 | 42.25 | 2010-09-01 |
| 924 | 2010-09-02 | 15,000 | -2,000 | 0.00 | 2,753,861,207 | 627,750 | 41.85 | 2010-08-31 |
| 925 | 2010-09-01 | 17,000 | 1,000 | 0.00 | 2,753,861,207 | 712,300 | 41.90 | 2010-08-30 |
| 926 | 2010-08-31 | 16,000 | 1,000 | 0.00 | 2,753,861,207 | 668,000 | 41.75 | 2010-08-27 |
| 927 | 2010-08-30 | 15,000 | 1,000 | 0.00 | 2,753,861,207 | 624,000 | 41.60 | 2010-08-26 |
| 928 | 2010-08-27 | 14,000 | 2,000 | 0.00 | 2,753,861,207 | 577,500 | 41.25 | 2010-08-25 |
| 929 | 2010-08-26 | 12,000 | -1,000 | 0.00 | 2,753,861,207 | 501,600 | 41.80 | 2010-08-24 |
| 930 | 2010-08-25 | 13,000 | 1,000 | 0.00 | 2,753,861,207 | 537,550 | 41.35 | 2010-08-23 |
| 931 | 2010-08-24 | 12,000 | 2,000 | 0.00 | 2,753,861,207 | 499,800 | 41.65 | 2010-08-20 |
| 932 | 2010-08-23 | 10,000 | 1,000 | 0.00 | 2,753,861,207 | 420,500 | 42.05 | 2010-08-19 |
| 933 | 2010-08-20 | 9,000 | 1,000 | 0.00 | 2,753,861,207 | 374,850 | 41.65 | 2010-08-18 |
| 934 | 2010-08-19 | 8,000 | 1,000 | 0.00 | 2,753,861,207 | 334,800 | 41.85 | 2010-08-17 |
| 935 | 2010-08-18 | 7,000 | 1,000 | 0.00 | 2,753,861,207 | 294,350 | 42.05 | 2010-08-16 |
| 936 | 2010-08-17 | 6,000 | 2,000 | 0.00 | 2,753,861,207 | 255,600 | 42.60 | 2010-08-13 |
| 937 | 2010-08-13 | 4,000 | -1,000 | 0.00 | 2,753,861,207 | 175,200 | 43.80 | 2010-08-11 |
| 938 | 2010-08-12 | 5,000 | -1,000 | 0.00 | 2,753,861,207 | 216,500 | 43.30 | 2010-08-10 |
| 939 | 2010-08-06 | 6,000 | -3,000 | 0.00 | 2,753,861,207 | 258,300 | 43.05 | 2010-08-04 |
| 940 | 2010-08-05 | 9,000 | 1,000 | 0.00 | 2,753,861,207 | 386,100 | 42.90 | 2010-08-03 |
| 941 | 2010-08-04 | 8,000 | -1,000 | 0.00 | 2,753,861,207 | 346,400 | 43.30 | 2010-08-02 |
| 942 | 2010-08-03 | 9,000 | 2,000 | 0.00 | 2,753,861,207 | 382,500 | 42.50 | 2010-07-30 |
| 943 | 2010-07-30 | 7,000 | -1,000 | 0.00 | 2,753,861,207 | 296,450 | 42.35 | 2010-07-28 |
| 944 | 2010-07-29 | 8,000 | 1,000 | 0.00 | 2,753,861,207 | 342,800 | 42.85 | 2010-07-27 |
| 945 | 2010-07-28 | 7,000 | -2,000 | 0.00 | 2,753,861,207 | 304,150 | 43.45 | 2010-07-26 |
| 946 | 2010-07-27 | 9,000 | -8,000 | 0.00 | 2,753,861,207 | 388,350 | 43.15 | 2010-07-23 |
| 947 | 2010-07-22 | 17,000 | 1,000 | 0.00 | 2,753,861,207 | 688,500 | 40.50 | 2010-07-20 |
| 948 | 2010-07-20 | 16,000 | 2,000 | 0.00 | 2,753,861,207 | 646,400 | 40.40 | 2010-07-16 |
| 949 | 2010-07-15 | 14,000 | 1,000 | 0.00 | 2,753,861,207 | 563,500 | 40.25 | 2010-07-13 |
| 950 | 2010-07-14 | 13,000 | -1,000 | 0.00 | 2,753,861,207 | 531,050 | 40.85 | 2010-07-12 |
| 951 | 2010-07-13 | 14,000 | -1,000 | 0.00 | 2,753,861,207 | 567,000 | 40.50 | 2010-07-09 |
| 952 | 2010-07-08 | 15,000 | -1,000 | 0.00 | 2,753,861,207 | 590,250 | 39.35 | 2010-07-06 |
| 953 | 2010-07-05 | 16,000 | 1,000 | 0.00 | 2,753,861,207 | 610,400 | 38.15 | 2010-06-30 |
| 954 | 2010-07-02 | 15,000 | 2,000 | 0.00 | 2,753,861,207 | 580,500 | 38.70 | 2010-06-29 |
| 955 | 2010-06-30 | 13,000 | 1,000 | 0.00 | 2,753,861,207 | 525,200 | 40.40 | 2010-06-28 |
| 956 | 2010-06-28 | 12,000 | 4,000 | 0.00 | 2,753,861,207 | 482,400 | 40.20 | 2010-06-24 |
| 957 | 2010-06-25 | 8,000 | 1,000 | 0.00 | 2,753,861,207 | 324,000 | 40.50 | 2010-06-23 |
| 958 | 2010-06-24 | 7,000 | -2,000 | 0.00 | 2,753,861,207 | 283,850 | 40.55 | 2010-06-22 |
| 959 | 2010-06-23 | 9,000 | -3,000 | 0.00 | 2,753,861,207 | 371,250 | 41.25 | 2010-06-21 |
| 960 | 2010-06-22 | 12,000 | 4,000 | 0.00 | 2,753,861,207 | 476,400 | 39.70 | 2010-06-18 |
| 961 | 2010-06-21 | 8,000 | -1,000 | 0.00 | 2,753,861,207 | 315,200 | 39.40 | 2010-06-17 |
| 962 | 2010-06-18 | 9,000 | 1,000 | 0.00 | 2,753,861,207 | 350,100 | 38.90 | 2010-06-15 |
| 963 | 2010-06-17 | 8,000 | -2,000 | 0.00 | 2,753,861,207 | 313,200 | 39.15 | 2010-06-14 |
| 964 | 2010-06-15 | 10,000 | -1,000 | 0.00 | 2,753,861,207 | 384,000 | 38.40 | 2010-06-11 |
| 965 | 2010-06-11 | 11,000 | -1,000 | 0.00 | 2,753,861,207 | 415,800 | 37.80 | 2010-06-09 |
| 966 | 2010-06-09 | 12,000 | 2,000 | 0.00 | 2,753,861,207 | 450,600 | 37.55 | 2010-06-07 |
| 967 | 2010-06-07 | 10,000 | -25,000 | 0.00 | 2,753,861,207 | 381,000 | 38.10 | 2010-06-03 |
| 968 | 2010-06-04 | 35,000 | 1,000 | 0.00 | 2,753,861,207 | 1,314,250 | 37.55 | 2010-06-02 |
| 969 | 2010-06-01 | 34,000 | -14,000 | 0.00 | 2,753,861,207 | 1,310,700 | 38.55 | 2010-05-28 |
| 970 | 2010-05-31 | 48,000 | -2,000 | 0.00 | 2,753,861,207 | 1,783,200 | 37.15 | 2010-05-27 |
| 971 | 2010-05-28 | 50,000 | 1,000 | 0.00 | 2,753,861,207 | 1,780,000 | 35.60 | 2010-05-26 |
| 972 | 2010-05-27 | 49,000 | -12,000 | 0.00 | 2,753,861,207 | 1,729,700 | 35.30 | 2010-05-25 |
| 973 | 2010-05-25 | 61,000 | 6,000 | 0.00 | 2,753,861,207 | 2,205,150 | 36.15 | 2010-05-20 |
| 974 | 2010-05-24 | 55,000 | 3,000 | 0.00 | 2,753,861,207 | 2,029,500 | 36.90 | 2010-05-19 |
| 975 | 2010-05-19 | 52,000 | 24,000 | 0.00 | 2,753,861,207 | 1,999,400 | 38.45 | 2010-05-17 |
| 976 | 2010-05-18 | 28,000 | -1,000 | 0.00 | 2,753,861,207 | 1,107,400 | 39.55 | 2010-05-14 |
| 977 | 2010-05-17 | 29,000 | 1,000 | 0.00 | 2,753,861,207 | 1,157,100 | 39.90 | 2010-05-13 |
| 978 | 2010-05-14 | 28,000 | 3,000 | 0.00 | 2,753,861,207 | 1,083,600 | 38.70 | 2010-05-12 |
| 979 | 2010-05-13 | 25,000 | 3,000 | 0.00 | 2,753,861,207 | 976,250 | 39.05 | 2010-05-11 |
| 980 | 2010-05-12 | 22,000 | 1,000 | 0.00 | 2,753,861,207 | 880,000 | 40.00 | 2010-05-10 |
| 981 | 2010-05-11 | 21,000 | 10,000 | 0.00 | 2,753,861,207 | 846,300 | 40.30 | 2010-05-07 |
| 982 | 2010-05-10 | 11,000 | 3,000 | 0.00 | 2,753,861,207 | 454,300 | 41.30 | 2010-05-06 |
| 983 | 2010-05-05 | 8,000 | 2,000 | 0.00 | 2,753,861,207 | 333,600 | 41.70 | 2010-05-03 |
| 984 | 2010-05-04 | 6,000 | -23,000 | 0.00 | 2,753,861,207 | 255,900 | 42.65 | 2010-04-30 |
| 985 | 2010-05-03 | 29,000 | 2,000 | 0.00 | 2,753,861,207 | 1,236,850 | 42.65 | 2010-04-29 |
| 986 | 2010-04-30 | 27,000 | 2,000 | 0.00 | 2,753,861,207 | 1,154,250 | 42.75 | 2010-04-28 |
| 987 | 2010-04-29 | 25,000 | 2,000 | 0.00 | 2,753,861,207 | 1,073,750 | 42.95 | 2010-04-27 |
| 988 | 2010-04-28 | 23,000 | 2,000 | 0.00 | 2,753,861,207 | 1,010,850 | 43.95 | 2010-04-26 |
| 989 | 2010-04-27 | 21,000 | -1,000 | 0.00 | 2,753,861,207 | 904,050 | 43.05 | 2010-04-23 |
| 990 | 2010-04-26 | 22,000 | 3,000 | 0.00 | 2,753,861,207 | 936,100 | 42.55 | 2010-04-22 |
| 991 | 2010-04-23 | 19,000 | -4,000 | 0.00 | 2,753,861,207 | 826,500 | 43.50 | 2010-04-21 |
| 992 | 2010-04-22 | 23,000 | 10,000 | 0.00 | 2,753,861,207 | 984,400 | 42.80 | 2010-04-20 |
| 993 | 2010-04-21 | 13,000 | 5,000 | 0.00 | 2,753,861,207 | 563,550 | 43.35 | 2010-04-19 |
| 994 | 2010-04-20 | 8,000 | 2,990 | 0.00 | 2,753,861,207 | 361,600 | 45.20 | 2010-04-16 |
| 995 | 2010-04-19 | 5,010 | 2,000 | 0.00 | 2,753,861,207 | 233,466 | 46.60 | 2010-04-15 |
| 996 | 2010-04-16 | 3,010 | -1,000 | 0.00 | 2,753,861,207 | 139,965 | 46.50 | 2010-04-14 |
| 997 | 2010-04-14 | 4,010 | -1,000 | 0.00 | 2,753,861,207 | 185,864 | 46.35 | 2010-04-12 |
| 998 | 2010-04-13 | 5,010 | -4,000 | 0.00 | 2,753,861,207 | 231,713 | 46.25 | 2010-04-09 |
| 999 | 2010-04-12 | 9,010 | 5,000 | 0.00 | 2,753,861,207 | 409,955 | 45.50 | 2010-04-08 |
| 1000 | 2010-04-09 | 4,010 | -3,000 | 0.00 | 2,753,861,207 | 182,856 | 45.60 | 2010-04-07 |
| 1001 | 2010-04-08 | 7,010 | -1,000 | 0.00 | 2,753,861,207 | 314,048 | 44.80 | 2010-04-01 |
| 1002 | 2010-04-07 | 8,010 | 4,000 | 0.00 | 2,753,861,207 | 350,438 | 43.75 | 2010-03-31 |
| 1003 | 2010-04-01 | 4,010 | -2,000 | 0.00 | 2,753,861,207 | 182,656 | 45.55 | 2010-03-30 |
| 1004 | 2010-03-31 | 6,010 | 2,000 | 0.00 | 2,753,861,207 | 268,046 | 44.60 | 2010-03-29 |
| 1005 | 2010-03-30 | 4,010 | -1,000 | 0.00 | 2,753,861,207 | 180,450 | 45.00 | 2010-03-26 |
| 1006 | 2010-03-29 | 5,010 | 3,000 | 0.00 | 2,753,861,207 | 220,190 | 43.95 | 2010-03-25 |
| 1007 | 2010-03-26 | 2,010 | -3,000 | 0.00 | 2,753,861,207 | 88,340 | 43.95 | 2010-03-24 |
| 1008 | 2010-03-25 | 5,010 | 2,000 | 0.00 | 2,753,861,207 | 218,436 | 43.60 | 2010-03-23 |
| 1009 | 2010-03-23 | 3,010 | -3,000 | 0.00 | 2,753,861,207 | 131,537 | 43.70 | 2010-03-19 |
| 1010 | 2010-03-22 | 6,010 | -1,000 | 0.00 | 2,753,861,207 | 259,933 | 43.25 | 2010-03-18 |
| 1011 | 2010-03-19 | 7,010 | -4,000 | 0.00 | 2,753,861,207 | 300,379 | 42.85 | 2010-03-17 |
| 1012 | 2010-03-17 | 11,010 | 2,000 | 0.00 | 2,753,861,207 | 461,319 | 41.90 | 2010-03-15 |
| 1013 | 2010-03-16 | 9,010 | -4,000 | 0.00 | 2,753,861,207 | 382,925 | 42.50 | 2010-03-12 |
| 1014 | 2010-03-15 | 13,010 | 1,000 | 0.00 | 2,753,861,207 | 545,770 | 41.95 | 2010-03-11 |
| 1015 | 2010-03-12 | 12,010 | -6,000 | 0.00 | 2,753,861,207 | 505,621 | 42.10 | 2010-03-10 |
| 1016 | 2010-03-11 | 18,010 | 4,000 | 0.00 | 2,753,861,207 | 734,808 | 40.80 | 2010-03-09 |
| 1017 | 2010-03-10 | 14,010 | -1,000 | 0.00 | 2,753,861,207 | 578,613 | 41.30 | 2010-03-08 |
| 1018 | 2010-03-09 | 15,010 | -1,000 | 0.00 | 2,753,861,207 | 613,909 | 40.90 | 2010-03-05 |
| 1019 | 2010-03-05 | 16,010 | 4,000 | 0.00 | 2,753,861,207 | 650,807 | 40.65 | 2010-03-03 |
| 1020 | 2010-03-04 | 12,010 | -1,000 | 0.00 | 2,753,861,207 | 499,616 | 41.60 | 2010-03-02 |
| 1021 | 2010-03-03 | 13,010 | -6,000 | 0.00 | 2,753,861,207 | 541,216 | 41.60 | 2010-03-01 |
| 1022 | 2010-03-02 | 19,010 | -3,000 | 0.00 | 2,753,861,207 | 760,400 | 40.00 | 2010-02-26 |
| 1023 | 2010-03-01 | 22,010 | 5,000 | 0.00 | 2,753,861,207 | 861,692 | 39.15 | 2010-02-25 |
| 1024 | 2010-02-25 | 17,010 | -1,000 | 0.00 | 2,753,861,207 | 683,802 | 40.20 | 2010-02-23 |
| 1025 | 2010-02-24 | 18,010 | 2,000 | 0.00 | 2,753,861,207 | 705,092 | 39.15 | 2010-02-22 |
| 1026 | 2010-02-23 | 16,010 | 8,000 | 0.00 | 2,753,861,207 | 632,395 | 39.50 | 2010-02-19 |
| 1027 | 2010-02-22 | 8,010 | -1,000 | 0.00 | 2,753,861,207 | 328,410 | 41.00 | 2010-02-18 |
| 1028 | 2010-02-19 | 9,010 | -3,000 | 0.00 | 2,753,861,207 | 368,509 | 40.90 | 2010-02-17 |
| 1029 | 2010-02-18 | 12,010 | -7,000 | 0.00 | 2,753,861,207 | 481,001 | 40.05 | 2010-02-12 |
| 1030 | 2010-02-17 | 19,010 | -1,000 | 0.00 | 2,753,861,207 | 739,489 | 38.90 | 2010-02-11 |
| 1031 | 2010-02-11 | 20,010 | -1,000 | 0.00 | 2,753,861,207 | 763,382 | 38.15 | 2010-02-09 |
| 1032 | 2010-02-10 | 21,010 | 2,000 | 0.00 | 2,753,861,207 | 784,724 | 37.35 | 2010-02-08 |
| 1033 | 2010-02-09 | 19,010 | 4,000 | 0.00 | 2,753,861,207 | 703,370 | 37.00 | 2010-02-05 |
| 1034 | 2010-02-08 | 15,010 | 1,000 | 0.00 | 2,753,861,207 | 581,638 | 38.75 | 2010-02-04 |
| 1035 | 2010-02-05 | 14,010 | -3,000 | 0.00 | 2,753,861,207 | 557,598 | 39.80 | 2010-02-03 |
| 1036 | 2010-02-02 | 17,010 | 2,000 | 0.00 | 2,753,861,207 | 656,586 | 38.60 | 2010-01-29 |
| 1037 | 2010-02-01 | 15,010 | -8,000 | 0.00 | 2,753,861,207 | 601,151 | 40.05 | 2010-01-28 |
| 1038 | 2010-01-29 | 23,010 | -4,000 | 0.00 | 2,753,861,207 | 881,283 | 38.30 | 2010-01-27 |
| 1039 | 2010-01-28 | 27,010 | 7,000 | 0.00 | 2,753,861,207 | 1,031,782 | 38.20 | 2010-01-26 |
| 1040 | 2010-01-27 | 20,010 | 4,000 | 0.00 | 2,753,861,207 | 788,394 | 39.40 | 2010-01-25 |
| 1041 | 2010-01-26 | 16,010 | -19,000 | 0.00 | 2,753,861,207 | 629,994 | 39.35 | 2010-01-22 |
| 1042 | 2010-01-25 | 35,010 | 9,000 | 0.00 | 2,753,861,207 | 1,360,139 | 38.85 | 2010-01-21 |
| 1043 | 2010-01-22 | 26,010 | 6,000 | 0.00 | 2,753,861,207 | 1,045,602 | 40.20 | 2010-01-20 |
| 1044 | 2010-01-21 | 20,010 | 2,000 | 0.00 | 2,753,861,207 | 817,409 | 40.85 | 2010-01-19 |
| 1045 | 2010-01-20 | 18,010 | 2,000 | 0.00 | 2,753,861,207 | 743,813 | 41.30 | 2010-01-18 |
| 1046 | 2010-01-19 | 16,010 | 3,000 | 0.00 | 2,753,861,207 | 669,218 | 41.80 | 2010-01-15 |
| 1047 | 2010-01-18 | 13,010 | 1,000 | 0.00 | 2,753,861,207 | 556,828 | 42.80 | 2010-01-14 |
| 1048 | 2010-01-15 | 12,010 | 5,000 | 0.00 | 2,753,861,207 | 516,430 | 43.00 | 2010-01-13 |
| 1049 | 2010-01-14 | 7,010 | 2,000 | 0.00 | 2,753,861,207 | 318,254 | 45.40 | 2010-01-12 |
| 1050 | 2010-01-13 | 5,010 | 1,000 | 0.00 | 2,753,861,207 | 227,454 | 45.40 | 2010-01-11 |
| 1051 | 2010-01-12 | 4,010 | 2,000 | 0.00 | 2,753,861,207 | 182,455 | 45.50 | 2010-01-08 |
| 1052 | 2010-01-11 | 2,010 | 2,000 | 0.00 | 2,753,861,207 | 92,561 | 46.05 | 2010-01-07 |
| 1053 | 2010-01-08 | 10 | -1,000 | 0.00 | 2,753,861,207 | 468 | 46.75 | 2010-01-06 |
| 1054 | 2010-01-07 | 1,010 | -3,000 | 0.00 | 2,753,861,207 | 46,814 | 46.35 | 2010-01-05 |
| 1055 | 2010-01-06 | 4,010 | 1,000 | 0.00 | 2,753,861,207 | 179,648 | 44.80 | 2010-01-04 |
| 1056 | 2010-01-05 | 3,010 | -6,000 | 0.00 | 2,753,861,207 | 130,785 | 43.45 | 2009-12-30 |
| 1057 | 2009-12-30 | 9,010 | -4,000 | 0.00 | 2,753,861,207 | 390,133 | 43.30 | 2009-12-28 |
| 1058 | 2009-12-29 | 13,010 | -5,000 | 0.00 | 2,753,861,207 | 553,576 | 42.55 | 2009-12-23 |
| 1059 | 2009-12-23 | 18,010 | 5,000 | 0.00 | 2,753,861,207 | 735,709 | 40.85 | 2009-12-21 |
| 1060 | 2009-12-22 | 13,010 | -4,000 | 0.00 | 2,753,861,207 | 573,741 | 44.10 | 2009-12-18 |
| 1061 | 2009-12-21 | 17,010 | -3,000 | 0.00 | 2,753,861,207 | 703,364 | 41.35 | 2009-12-17 |
| 1062 | 2009-12-18 | 20,010 | -4,000 | 0.00 | 2,753,861,207 | 817,409 | 40.85 | 2009-12-16 |
| 1063 | 2009-12-17 | 24,010 | -5,000 | 0.00 | 2,753,861,207 | 973,606 | 40.55 | 2009-12-15 |
| 1064 | 2009-12-16 | 29,010 | 6,000 | 0.00 | 2,753,861,207 | 1,157,499 | 39.90 | 2009-12-14 |
| 1065 | 2009-12-15 | 23,010 | -1,000 | 0.00 | 2,753,861,207 | 936,507 | 40.70 | 2009-12-11 |
| 1066 | 2009-12-14 | 24,010 | 2,000 | 0.00 | 2,753,861,207 | 972,405 | 40.50 | 2009-12-10 |
| 1067 | 2009-12-11 | 22,010 | 4,000 | 0.00 | 2,753,861,207 | 894,707 | 40.65 | 2009-12-09 |
| 1068 | 2009-12-10 | 18,010 | 2,000 | 0.00 | 2,753,861,207 | 745,614 | 41.40 | 2009-12-08 |
| 1069 | 2009-12-08 | 16,010 | 1,000 | 0.00 | 2,753,861,207 | 680,425 | 42.50 | 2009-12-04 |
| 1070 | 2009-12-07 | 15,010 | -2,000 | 0.00 | 2,753,861,207 | 649,933 | 43.30 | 2009-12-03 |
| 1071 | 2009-12-04 | 17,010 | -3,000 | 0.00 | 2,753,861,207 | 729,729 | 42.90 | 2009-12-02 |
| 1072 | 2009-12-03 | 20,010 | -2,000 | 0.00 | 2,753,861,207 | 850,425 | 42.50 | 2009-12-01 |
| 1073 | 2009-12-02 | 22,010 | -6,000 | 0.00 | 2,753,861,207 | 920,018 | 41.80 | 2009-11-30 |
| 1074 | 2009-12-01 | 28,010 | 10,000 | 0.00 | 2,753,861,207 | 1,123,201 | 40.10 | 2009-11-27 |
| 1075 | 2009-11-30 | 18,010 | -4,000 | 0.00 | 2,753,861,207 | 761,823 | 42.30 | 2009-11-26 |
| 1076 | 2009-11-27 | 22,010 | -9,000 | 0.00 | 2,753,861,207 | 937,626 | 42.60 | 2009-11-25 |
| 1077 | 2009-11-26 | 31,010 | -1,000 | 0.00 | 2,753,861,207 | 1,271,410 | 41.00 | 2009-11-24 |
| 1078 | 2009-11-24 | 32,010 | 9,000 | 0.00 | 2,753,861,207 | 1,294,805 | 40.45 | 2009-11-20 |
| 1079 | 2009-11-20 | 23,010 | -4,000 | 0.00 | 2,753,861,207 | 968,721 | 42.10 | 2009-11-18 |
| 1080 | 2009-11-19 | 27,010 | 12,000 | 0.00 | 2,753,861,207 | 1,114,163 | 41.25 | 2009-11-17 |
| 1081 | 2009-11-18 | 15,010 | -5,000 | 0.00 | 2,753,861,207 | 627,418 | 41.80 | 2009-11-16 |
| 1082 | 2009-11-17 | 20,010 | 10,000 | 0.00 | 2,753,861,207 | 828,414 | 41.40 | 2009-11-13 |
| 1083 | 2009-11-16 | 10,010 | 8,000 | 0.00 | 2,753,861,207 | 420,420 | 42.00 | 2009-11-12 |
| 1084 | 2009-11-12 | 2,010 | -5,000 | 0.00 | 2,753,861,207 | 90,852 | 45.20 | 2009-11-10 |
| 1085 | 2009-11-11 | 7,010 | 4,000 | 0.00 | 2,753,861,207 | 305,636 | 43.60 | 2009-11-09 |
| 1086 | 2009-11-09 | 3,010 | 2,000 | 0.00 | 2,753,861,207 | 125,216 | 41.60 | 2009-11-05 |
| 1087 | 2009-11-06 | 1,010 | -1,000 | 0.00 | 2,753,861,207 | 42,622 | 42.20 | 2009-11-04 |
| 1088 | 2009-11-05 | 2,010 | 2,000 | 0.00 | 2,753,861,207 | 83,918 | 41.75 | 2009-11-03 |
| 1089 | 2009-11-04 | 10 | -2,000 | 0.00 | 2,753,861,207 | 425 | 42.50 | 2009-11-02 |
| 1090 | 2009-11-03 | 2,010 | -4,000 | 0.00 | 2,753,861,207 | 85,928 | 42.75 | 2009-10-30 |
| 1091 | 2009-11-02 | 6,010 | 4,000 | 0.00 | 2,753,861,207 | 249,415 | 41.50 | 2009-10-29 |
| 1092 | 2009-10-30 | 2,010 | -3,000 | 0.00 | 2,753,861,207 | 86,531 | 43.05 | 2009-10-28 |
| 1093 | 2009-10-29 | 5,010 | 4,000 | 0.00 | 2,753,861,207 | 213,426 | 42.60 | 2009-10-27 |
| 1094 | 2009-10-28 | 1,010 | -7,000 | 0.00 | 2,753,861,207 | 42,875 | 42.45 | 2009-10-23 |
| 1095 | 2009-10-27 | 8,010 | -5,000 | 0.00 | 2,753,861,207 | 330,813 | 41.30 | 2009-10-22 |
| 1096 | 2009-10-23 | 13,010 | -4,000 | 0.00 | 2,753,861,207 | 523,653 | 40.25 | 2009-10-21 |
| 1097 | 2009-10-21 | 17,010 | 2,000 | 0.00 | 2,753,861,207 | 677,849 | 39.85 | 2009-10-19 |
| 1098 | 2009-10-20 | 15,010 | 7,000 | 0.00 | 2,753,861,207 | 591,394 | 39.40 | 2009-10-16 |
| 1099 | 2009-10-16 | 8,010 | 2,000 | 0.00 | 2,753,861,207 | 324,405 | 40.50 | 2009-10-14 |
| 1100 | 2009-10-14 | 6,010 | 1,000 | 0.00 | 2,753,861,207 | 239,799 | 39.90 | 2009-10-12 |
| 1101 | 2009-10-09 | 5,010 | -3,125 | 0.00 | 2,753,861,207 | 202,154 | 40.35 | 2009-10-07 |
| 1102 | 2009-10-06 | 8,135 | 5,000 | 0.00 | 2,753,861,207 | 319,706 | 39.30 | 2009-10-02 |
| 1103 | 2009-10-05 | 3,135 | -5,000 | 0.00 | 2,753,861,207 | 129,005 | 41.15 | 2009-09-30 |
| 1104 | 2009-10-02 | 8,135 | 2,000 | 0.00 | 2,753,861,207 | 324,180 | 39.85 | 2009-09-29 |
| 1105 | 2009-09-30 | 6,135 | 1,000 | 0.00 | 2,753,861,207 | 240,492 | 39.20 | 2009-09-28 |
| 1106 | 2009-09-28 | 5,135 | 1,000 | 0.00 | 2,753,861,207 | 204,887 | 39.90 | 2009-09-24 |
| 1107 | 2009-09-24 | 4,135 | -4,000 | 0.00 | 2,753,861,207 | 170,155 | 41.15 | 2009-09-22 |
| 1108 | 2009-09-23 | 8,135 | -1,000 | 0.00 | 2,753,861,207 | 321,739 | 39.55 | 2009-09-21 |
| 1109 | 2009-09-22 | 9,135 | 1,000 | 0.00 | 2,753,861,207 | 359,006 | 39.30 | 2009-09-18 |
| 1110 | 2009-09-21 | 8,135 | -2,000 | 0.00 | 2,753,861,207 | 324,993 | 39.95 | 2009-09-17 |
| 1111 | 2009-09-18 | 10,135 | -9,000 | 0.00 | 2,753,861,207 | 404,893 | 39.95 | 2009-09-16 |
| 1112 | 2009-09-17 | 19,135 | 14,000 | 0.00 | 2,753,861,207 | 738,611 | 38.60 | 2009-09-15 |
| 1113 | 2009-09-16 | 5,135 | 3,000 | 0.00 | 2,753,861,207 | 197,441 | 38.45 | 2009-09-14 |
| 1114 | 2009-09-15 | 2,135 | -1,000 | 0.00 | 2,753,861,207 | 82,411 | 38.60 | 2009-09-11 |
| 1115 | 2009-09-14 | 3,135 | -9,000 | 0.00 | 2,753,861,207 | 120,698 | 38.50 | 2009-09-10 |
| 1116 | 2009-09-11 | 12,135 | 6,000 | 0.00 | 2,753,861,207 | 448,995 | 37.00 | 2009-09-09 |
| 1117 | 2009-09-10 | 6,135 | -2,000 | 0.00 | 2,753,861,207 | 226,688 | 36.95 | 2009-09-08 |
| 1118 | 2009-09-09 | 8,135 | -2,000 | 0.00 | 2,753,861,207 | 291,233 | 35.80 | 2009-09-07 |
| 1119 | 2009-09-08 | 10,135 | -3,000 | 0.00 | 2,753,861,207 | 358,779 | 35.40 | 2009-09-04 |
| 1120 | 2009-09-07 | 13,135 | -3,000 | 0.00 | 2,753,861,207 | 453,158 | 34.50 | 2009-09-03 |
| 1121 | 2009-09-04 | 16,135 | 7,000 | 0.00 | 2,753,861,207 | 541,329 | 33.55 | 2009-09-02 |
| 1122 | 2009-09-03 | 9,135 | 3,000 | 0.00 | 2,753,861,207 | 317,898 | 34.80 | 2009-09-01 |
| 1123 | 2009-09-01 | 6,135 | -1,000 | 0.00 | 2,753,861,207 | 216,566 | 35.30 | 2009-08-28 |
| 1124 | 2009-08-31 | 7,135 | -8,000 | 0.00 | 2,753,861,207 | 256,147 | 35.90 | 2009-08-27 |
| 1125 | 2009-08-28 | 15,135 | 1,000 | 0.00 | 2,753,861,207 | 510,050 | 33.70 | 2009-08-26 |
| 1126 | 2009-08-26 | 14,135 | -4,000 | 0.00 | 2,753,861,207 | 493,312 | 34.90 | 2009-08-24 |
| 1127 | 2009-08-25 | 18,135 | -1,000 | 0.00 | 2,753,861,207 | 601,175 | 33.15 | 2009-08-21 |
| 1128 | 2009-08-24 | 19,135 | -1,000 | 0.00 | 2,753,861,207 | 642,936 | 33.60 | 2009-08-20 |
| 1129 | 2009-08-21 | 20,135 | 1,000 | 0.00 | 2,753,861,207 | 648,347 | 32.20 | 2009-08-19 |
| 1130 | 2009-08-20 | 19,135 | -1,000 | 0.00 | 2,753,861,207 | 625,715 | 32.70 | 2009-08-18 |
| 1131 | 2009-08-19 | 20,135 | 5,000 | 0.00 | 2,753,861,207 | 669,489 | 33.25 | 2009-08-17 |
| 1132 | 2009-08-18 | 15,135 | -4,000 | 0.00 | 2,753,861,207 | 532,752 | 35.20 | 2009-08-14 |
| 1133 | 2009-08-17 | 19,135 | -9,000 | 0.00 | 2,753,861,207 | 661,114 | 34.55 | 2009-08-13 |
| 1134 | 2009-08-14 | 28,135 | 3,000 | 0.00 | 2,753,861,207 | 959,404 | 34.10 | 2009-08-12 |
| 1135 | 2009-08-13 | 25,135 | 1,000 | 0.00 | 2,753,861,207 | 878,468 | 34.95 | 2009-08-11 |
| 1136 | 2009-08-12 | 24,135 | 1,000 | 0.00 | 2,753,861,207 | 839,898 | 34.80 | 2009-08-10 |
| 1137 | 2009-08-11 | 23,135 | 7,000 | 0.00 | 2,753,861,207 | 790,060 | 34.15 | 2009-08-07 |
| 1138 | 2009-08-10 | 16,135 | 8,000 | 0.00 | 2,753,861,207 | 579,247 | 35.90 | 2009-08-06 |
| 1139 | 2009-08-07 | 8,135 | 7,000 | 0.00 | 2,753,861,207 | 299,775 | 36.85 | 2009-08-05 |
| 1140 | 2009-08-06 | 1,135 | -10,000 | 0.00 | 2,753,861,207 | 43,754 | 38.55 | 2009-08-04 |
| 1141 | 2009-08-05 | 11,135 | -7,000 | 0.00 | 2,753,861,207 | 419,233 | 37.65 | 2009-08-03 |
| 1142 | 2009-08-04 | 18,135 | -1,000 | 0.00 | 2,753,861,207 | 661,021 | 36.45 | 2009-07-31 |
| 1143 | 2009-08-03 | 19,135 | -1,000 | 0.00 | 2,753,861,207 | 687,903 | 35.95 | 2009-07-30 |
| 1144 | 2009-07-31 | 20,135 | 2,000 | 0.00 | 2,753,861,207 | 716,806 | 35.60 | 2009-07-29 |
| 1145 | 2009-07-30 | 18,135 | -4,000 | 0.00 | 2,753,861,207 | 663,741 | 36.60 | 2009-07-28 |
| 1146 | 2009-07-29 | 22,135 | 2,000 | 0.00 | 2,753,861,207 | 770,298 | 34.80 | 2009-07-27 |
| 1147 | 2009-07-28 | 20,135 | 7,000 | 0.00 | 2,753,861,207 | 696,671 | 34.60 | 2009-07-24 |
| 1148 | 2009-07-27 | 13,135 | -1,000 | 0.00 | 2,753,861,207 | 468,263 | 35.65 | 2009-07-23 |
| 1149 | 2009-07-24 | 14,135 | 6,000 | 0.00 | 2,753,861,207 | 474,936 | 33.60 | 2009-07-22 |
| 1150 | 2009-07-23 | 8,135 | -3,000 | 0.00 | 2,753,861,207 | 290,420 | 35.70 | 2009-07-21 |
| 1151 | 2009-07-22 | 11,135 | -7,000 | 0.00 | 2,753,861,207 | 386,385 | 34.70 | 2009-07-20 |
| 1152 | 2009-07-21 | 18,135 | -2,000 | 0.00 | 2,753,861,207 | 585,761 | 32.30 | 2009-07-17 |
| 1153 | 2009-07-20 | 20,135 | -3,000 | 0.00 | 2,753,861,207 | 628,212 | 31.20 | 2009-07-16 |
| 1154 | 2009-07-17 | 23,135 | -5,000 | 0.00 | 2,753,861,207 | 725,282 | 31.35 | 2009-07-15 |
| 1155 | 2009-07-16 | 28,135 | -3,000 | 0.00 | 2,753,861,207 | 844,050 | 30.00 | 2009-07-14 |
| 1156 | 2009-07-15 | 31,135 | 3,000 | 0.00 | 2,753,861,207 | 887,348 | 28.50 | 2009-07-13 |
| 1157 | 2009-07-14 | 28,135 | 5,000 | 0.00 | 2,753,861,207 | 818,729 | 29.10 | 2009-07-10 |
| 1158 | 2009-07-13 | 23,135 | 2,000 | 0.00 | 2,753,861,207 | 690,580 | 29.85 | 2009-07-09 |
| 1159 | 2009-07-10 | 21,135 | 2,000 | 0.00 | 2,753,861,207 | 635,107 | 30.05 | 2009-07-08 |
| 1160 | 2009-07-09 | 19,135 | 1,000 | 0.00 | 2,753,861,207 | 575,964 | 30.10 | 2009-07-07 |
| 1161 | 2009-07-08 | 18,135 | 4,000 | 0.00 | 2,753,861,207 | 548,584 | 30.25 | 2009-07-06 |
| 1162 | 2009-07-07 | 14,135 | 5,000 | 0.00 | 2,753,861,207 | 435,358 | 30.80 | 2009-07-03 |
| 1163 | 2009-07-06 | 9,135 | -4,000 | 0.00 | 2,753,861,207 | 287,296 | 31.45 | 2009-07-02 |
| 1164 | 2009-07-03 | 13,135 | -3,000 | 0.00 | 2,753,861,207 | 431,485 | 32.85 | 2009-06-30 |
| 1165 | 2009-07-02 | 16,135 | -9,000 | 0.00 | 2,753,861,207 | 521,161 | 32.30 | 2009-06-29 |
| 1166 | 2009-06-30 | 25,135 | -11,000 | 0.00 | 2,753,861,207 | 796,780 | 31.70 | 2009-06-26 |
| 1167 | 2009-06-29 | 36,135 | -12,000 | 0.00 | 2,753,861,207 | 1,098,504 | 30.40 | 2009-06-25 |
| 1168 | 2009-06-26 | 48,135 | -1,000 | 0.00 | 2,753,861,207 | 1,386,288 | 28.80 | 2009-06-24 |
| 1169 | 2009-06-25 | 49,135 | 4,000 | 0.00 | 2,753,861,207 | 1,373,323 | 27.95 | 2009-06-23 |
| 1170 | 2009-06-24 | 45,135 | -3,000 | 0.00 | 2,753,861,207 | 1,286,348 | 28.50 | 2009-06-22 |
| 1171 | 2009-06-22 | 48,135 | 3,000 | 0.00 | 2,753,861,207 | 1,342,967 | 27.90 | 2009-06-18 |
| 1172 | 2009-06-19 | 45,135 | 9,000 | 0.00 | 2,753,861,207 | 1,232,186 | 27.30 | 2009-06-17 |
| 1173 | 2009-06-18 | 36,135 | 4,000 | 0.00 | 2,753,861,207 | 1,006,360 | 27.85 | 2009-06-16 |
| 1174 | 2009-06-17 | 32,135 | 5,000 | 0.00 | 2,753,861,207 | 933,522 | 29.05 | 2009-06-15 |
| 1175 | 2009-06-16 | 27,135 | -1,000 | 0.00 | 2,753,861,207 | 822,191 | 30.30 | 2009-06-12 |
| 1176 | 2009-06-12 | 28,135 | 1,000 | 0.00 | 2,753,861,207 | 851,084 | 30.25 | 2009-06-10 |
| 1177 | 2009-06-11 | 27,135 | 3,000 | 0.00 | 2,753,861,207 | 799,126 | 29.45 | 2009-06-09 |
| 1178 | 2009-06-10 | 24,135 | 14,000 | 0.00 | 2,753,861,207 | 726,464 | 30.10 | 2009-06-08 |
| 1179 | 2009-06-09 | 10,135 | 3,000 | 0.00 | 2,753,861,207 | 323,307 | 31.90 | 2009-06-05 |
| 1180 | 2009-06-08 | 7,135 | 2,000 | 0.00 | 2,753,861,207 | 228,677 | 32.05 | 2009-06-04 |
| 1181 | 2009-06-05 | 5,135 | -3,000 | 0.00 | 2,753,861,207 | 167,658 | 32.65 | 2009-06-03 |
| 1182 | 2009-06-04 | 8,135 | -1,000 | 0.00 | 2,753,861,207 | 252,185 | 31.00 | 2009-06-02 |
| 1183 | 2009-06-03 | 9,135 | 6,000 | 0.00 | 2,753,861,207 | 285,469 | 31.25 | 2009-06-01 |
| 1184 | 2009-06-01 | 3,135 | -9,000 | 0.00 | 2,753,861,207 | 95,461 | 30.45 | 2009-05-27 |
| 1185 | 2009-05-29 | 12,135 | -7,000 | 0.00 | 2,753,861,207 | 349,488 | 28.80 | 2009-05-26 |
| 1186 | 2009-05-26 | 19,135 | 9,000 | 0.00 | 2,753,861,207 | 528,126 | 27.60 | 2009-05-22 |
| 1187 | 2009-05-25 | 10,135 | -1,000 | 0.00 | 2,753,861,207 | 284,287 | 28.05 | 2009-05-21 |
| 1188 | 2009-05-22 | 11,135 | 1,000 | 0.00 | 2,753,861,207 | 322,915 | 29.00 | 2009-05-20 |
| 1189 | 2009-05-21 | 10,135 | -2,000 | 0.00 | 2,753,861,207 | 293,408 | 28.95 | 2009-05-19 |
| 1190 | 2009-05-20 | 12,135 | -1,365 | 0.00 | 2,753,861,207 | 340,994 | 28.10 | 2009-05-18 |
| 1191 | 2009-05-19 | 13,500 | 1,375 | 0.00 | 2,753,861,207 | 357,075 | 26.45 | 2009-05-15 |
| 1192 | 2009-05-18 | 12,125 | 2,000 | 0.00 | 2,753,861,207 | 318,888 | 26.30 | 2009-05-14 |
| 1193 | 2009-05-15 | 10,125 | -3,000 | 0.00 | 2,753,861,207 | 272,363 | 26.90 | 2009-05-13 |
| 1194 | 2009-05-13 | 13,125 | 8,000 | 0.00 | 2,753,861,207 | 334,688 | 25.50 | 2009-05-11 |
| 1195 | 2009-05-12 | 5,125 | 3,000 | 0.00 | 2,753,861,207 | 138,119 | 26.95 | 2009-05-08 |
| 1196 | 2009-05-08 | 2,125 | -4,000 | 0.00 | 2,753,861,207 | 61,200 | 28.80 | 2009-05-06 |
| 1197 | 2009-05-06 | 6,125 | -7,000 | 0.00 | 2,753,861,207 | 162,313 | 26.50 | 2009-05-04 |
| 1198 | 2009-05-05 | 13,125 | -3,000 | 0.00 | 2,753,861,207 | 337,969 | 25.75 | 2009-04-30 |
| 1199 | 2009-05-04 | 16,125 | -2,000 | 0.00 | 2,753,861,207 | 391,838 | 24.30 | 2009-04-29 |
| 1200 | 2009-04-30 | 18,125 | 2,000 | 0.00 | 2,753,861,207 | 411,438 | 22.70 | 2009-04-28 |
| 1201 | 2009-04-29 | 16,125 | 1,000 | 0.00 | 2,753,861,207 | 376,519 | 23.35 | 2009-04-27 |
| 1202 | 2009-04-27 | 15,125 | 1,000 | 0.00 | 2,753,861,207 | 356,950 | 23.60 | 2009-04-23 |
| 1203 | 2009-04-24 | 14,125 | -2,000 | 0.00 | 2,753,861,207 | 333,350 | 23.60 | 2009-04-22 |
| 1204 | 2009-04-22 | 16,125 | -4,000 | 0.00 | 2,753,861,207 | 392,644 | 24.35 | 2009-04-20 |
| 1205 | 2009-04-21 | 20,125 | -2,000 | 0.00 | 2,753,861,207 | 461,869 | 22.95 | 2009-04-17 |
| 1206 | 2009-04-17 | 22,125 | -1,000 | 0.00 | 2,753,861,207 | 495,600 | 22.40 | 2009-04-15 |
| 1207 | 2009-04-09 | 23,125 | 1,000 | 0.00 | 2,753,861,207 | 483,313 | 20.90 | 2009-04-07 |
| 1208 | 2009-04-07 | 22,125 | -4,000 | 0.00 | 2,753,861,207 | 471,263 | 21.30 | 2009-04-03 |
| 1209 | 2009-04-06 | 26,125 | -2,000 | 0.00 | 2,753,861,207 | 553,850 | 21.20 | 2009-04-02 |
| 1210 | 2009-04-03 | 28,125 | 1,000 | 0.00 | 2,753,861,207 | 528,750 | 18.80 | 2009-04-01 |
| 1211 | 2009-03-30 | 27,125 | -4,000 | 0.00 | 2,753,861,207 | 553,350 | 20.40 | 2009-03-26 |
| 1212 | 2009-03-26 | 31,125 | -7,000 | 0.00 | 2,753,861,207 | 630,281 | 20.25 | 2009-03-24 |
| 1213 | 2009-03-25 | 38,125 | -3,000 | 0.00 | 2,753,861,207 | 715,225 | 18.76 | 2009-03-23 |
| 1214 | 2009-03-23 | 41,125 | -1,000 | 0.00 | 2,753,861,207 | 736,960 | 17.92 | 2009-03-19 |
| 1215 | 2009-03-20 | 42,125 | 1,000 | 0.00 | 2,753,861,207 | 732,975 | 17.40 | 2009-03-18 |
| 1216 | 2009-03-18 | 41,125 | -5,000 | 0.00 | 2,753,861,207 | 704,060 | 17.12 | 2009-03-16 |
| 1217 | 2009-03-16 | 46,125 | -1,000 | 0.00 | 2,753,861,207 | 738,000 | 16.00 | 2009-03-12 |
| 1218 | 2009-03-10 | 47,125 | 3,000 | 0.00 | 2,753,861,207 | 733,265 | 15.56 | 2009-03-06 |
| 1219 | 2009-03-06 | 44,125 | -6,000 | 0.00 | 2,753,861,207 | 741,300 | 16.80 | 2009-03-04 |
| 1220 | 2009-03-05 | 50,125 | 5,000 | 0.00 | 2,753,861,207 | 798,993 | 15.94 | 2009-03-03 |
| 1221 | 2009-03-04 | 45,125 | 4,000 | 0.00 | 2,753,861,207 | 726,513 | 16.10 | 2009-03-02 |
| 1222 | 2009-03-03 | 41,125 | 6,000 | 0.00 | 2,753,861,207 | 677,740 | 16.48 | 2009-02-27 |
| 1223 | 2009-03-02 | 35,125 | 2,000 | 0.00 | 2,753,861,207 | 587,290 | 16.72 | 2009-02-26 |
| 1224 | 2009-02-27 | 33,125 | 2,000 | 0.00 | 2,753,861,207 | 566,438 | 17.10 | 2009-02-25 |
| 1225 | 2009-02-26 | 31,125 | 3,000 | 0.00 | 2,753,861,207 | 519,165 | 16.68 | 2009-02-24 |
| 1226 | 2009-02-25 | 28,125 | -5,000 | 0.00 | 2,753,861,207 | 496,688 | 17.66 | 2009-02-23 |
| 1227 | 2009-02-24 | 33,125 | -2,000 | 0.00 | 2,753,861,207 | 559,813 | 16.90 | 2009-02-20 |
| 1228 | 2009-02-23 | 35,125 | -5,000 | 0.00 | 2,753,861,207 | 607,663 | 17.30 | 2009-02-19 |
| 1229 | 2009-02-20 | 40,125 | 1,000 | 0.00 | 2,753,861,207 | 670,890 | 16.72 | 2009-02-18 |
| 1230 | 2009-02-19 | 39,125 | 4,000 | 0.00 | 2,753,861,207 | 656,518 | 16.78 | 2009-02-17 |
| 1231 | 2009-02-17 | 35,125 | -4,000 | 0.00 | 2,753,861,207 | 602,043 | 17.14 | 2009-02-13 |
| 1232 | 2009-02-16 | 39,125 | 1,000 | 0.00 | 2,753,861,207 | 665,125 | 17.00 | 2009-02-12 |
| 1233 | 2009-02-13 | 38,125 | 4,000 | 0.00 | 2,753,861,207 | 644,313 | 16.90 | 2009-02-11 |
| 1234 | 2009-02-12 | 34,125 | 9,000 | 0.00 | 2,753,861,207 | 590,363 | 17.30 | 2009-02-10 |
| 1235 | 2009-02-09 | 25,125 | -1,000 | 0.00 | 2,753,861,207 | 443,708 | 17.66 | 2009-02-05 |
| 1236 | 2009-02-06 | 26,125 | 5,000 | 0.00 | 2,753,861,207 | 459,800 | 17.60 | 2009-02-04 |
| 1237 | 2009-02-05 | 21,125 | 1,000 | 0.00 | 2,753,861,207 | 374,758 | 17.74 | 2009-02-03 |
| 1238 | 2009-02-04 | 20,125 | 3,000 | 0.00 | 2,753,861,207 | 362,250 | 18.00 | 2009-02-02 |
| 1239 | 2009-02-03 | 17,125 | 1,000 | 0.00 | 2,753,861,207 | 333,938 | 19.50 | 2009-01-30 |
| 1240 | 2009-02-02 | 16,125 | -1,000 | 0.00 | 2,753,861,207 | 300,570 | 18.64 | 2009-01-29 |
| 1241 | 2009-01-30 | 17,125 | -2,000 | 0.00 | 2,753,861,207 | 305,853 | 17.86 | 2009-01-23 |
| 1242 | 2009-01-29 | 19,125 | 3,000 | 0.00 | 2,753,861,207 | 339,278 | 17.74 | 2009-01-22 |
| 1243 | 2009-01-23 | 16,125 | 4,000 | 0.00 | 2,753,861,207 | 285,413 | 17.70 | 2009-01-21 |
| 1244 | 2009-01-20 | 12,125 | 2,000 | 0.00 | 2,753,861,207 | 230,618 | 19.02 | 2009-01-16 |
| 1245 | 2009-01-19 | 10,125 | 1,000 | 0.00 | 2,753,861,207 | 197,438 | 19.50 | 2009-01-15 |
| 1246 | 2009-01-16 | 9,125 | -3,000 | 0.00 | 2,753,861,207 | 187,063 | 20.50 | 2009-01-14 |
| 1247 | 2009-01-15 | 12,125 | 3,000 | 0.00 | 2,753,861,207 | 232,800 | 19.20 | 2009-01-13 |
| 1248 | 2009-01-14 | 9,125 | 4,000 | 0.00 | 2,753,861,207 | 183,869 | 20.15 | 2009-01-12 |
| 1249 | 2009-01-12 | 5,125 | 2,000 | 0.00 | 2,753,861,207 | 107,625 | 21.00 | 2009-01-08 |
| 1250 | 2009-01-07 | 3,125 | -3,000 | 0.00 | 2,753,861,207 | 70,938 | 22.70 | 2009-01-05 |
| 1251 | 2009-01-06 | 6,125 | -1,000 | 0.00 | 2,753,861,207 | 134,750 | 22.00 | 2009-01-02 |
| 1252 | 2009-01-05 | 7,125 | -1,000 | 0.00 | 2,753,861,207 | 146,775 | 20.60 | 2008-12-30 |
| 1253 | 2009-01-02 | 8,125 | -1,000 | 0.00 | 2,753,861,207 | 172,656 | 21.25 | 2008-12-29 |
| 1254 | 2008-12-30 | 9,125 | 2,000 | 0.00 | 2,753,861,207 | 186,606 | 20.45 | 2008-12-23 |
| 1255 | 2008-12-29 | 7,125 | -3,000 | 0.00 | 2,753,861,207 | 156,750 | 22.00 | 2008-12-22 |
| 1256 | 2008-12-23 | 10,125 | -6,000 | 0.00 | 2,753,861,207 | 215,663 | 21.30 | 2008-12-19 |
| 1257 | 2008-12-22 | 16,125 | -8,000 | 0.00 | 2,753,861,207 | 349,106 | 21.65 | 2008-12-18 |
| 1258 | 2008-12-19 | 24,125 | -2,000 | 0.00 | 2,753,861,207 | 482,500 | 20.00 | 2008-12-17 |
| 1259 | 2008-12-18 | 26,125 | -3,000 | 0.00 | 2,753,861,207 | 511,528 | 19.58 | 2008-12-16 |
| 1260 | 2008-12-17 | 29,125 | -4,000 | 0.00 | 2,753,861,207 | 563,278 | 19.34 | 2008-12-15 |
| 1261 | 2008-12-16 | 33,125 | 5,000 | 0.00 | 2,753,861,207 | 602,875 | 18.20 | 2008-12-12 |
| 1262 | 2008-12-15 | 28,125 | -4,000 | 0.00 | 2,753,861,207 | 586,406 | 20.85 | 2008-12-11 |
| 1263 | 2008-12-11 | 32,125 | -4,000 | 0.00 | 2,753,861,207 | 622,583 | 19.38 | 2008-12-09 |
| 1264 | 2008-12-10 | 36,125 | -6,000 | 0.00 | 2,753,861,207 | 714,553 | 19.78 | 2008-12-08 |
| 1265 | 2008-12-09 | 42,125 | -2,000 | 0.00 | 2,753,861,207 | 732,133 | 17.38 | 2008-12-05 |
| 1266 | 2008-12-08 | 44,125 | -1,000 | 0.00 | 2,753,861,207 | 754,538 | 17.10 | 2008-12-04 |
| 1267 | 2008-12-05 | 45,125 | 9,000 | 0.00 | 2,753,861,207 | 758,100 | 16.80 | 2008-12-03 |
| 1268 | 2008-12-04 | 36,125 | 8,000 | 0.00 | 2,753,861,207 | 603,288 | 16.70 | 2008-12-02 |
| 1269 | 2008-12-03 | 28,125 | -6,000 | 0.00 | 2,753,861,207 | 525,938 | 18.70 | 2008-12-01 |
| 1270 | 2008-12-02 | 34,125 | -9,000 | 0.00 | 2,753,861,207 | 627,900 | 18.40 | 2008-11-28 |
| 1271 | 2008-11-28 | 43,125 | -2,000 | 0.00 | 2,753,861,207 | 715,875 | 16.60 | 2008-11-26 |
| 1272 | 2008-11-27 | 45,125 | 2,000 | 0.00 | 2,753,861,207 | 663,338 | 14.70 | 2008-11-25 |
| 1273 | 2008-11-26 | 43,125 | 4,000 | 0.00 | 2,753,861,207 | 608,925 | 14.12 | 2008-11-24 |
| 1274 | 2008-11-25 | 39,125 | 1,000 | 0.00 | 2,753,861,207 | 561,835 | 14.36 | 2008-11-21 |
| 1275 | 2008-11-24 | 38,125 | 7,000 | 0.00 | 2,753,861,207 | 532,225 | 13.96 | 2008-11-20 |
| 1276 | 2008-11-21 | 31,125 | 4,000 | 0.00 | 2,753,861,207 | 498,000 | 16.00 | 2008-11-19 |
| 1277 | 2008-11-20 | 27,125 | 3,000 | 0.00 | 2,753,861,207 | 442,138 | 16.30 | 2008-11-18 |
| 1278 | 2008-11-19 | 24,125 | -3,000 | 0.00 | 2,753,861,207 | 410,125 | 17.00 | 2008-11-17 |
| 1279 | 2008-11-18 | 27,125 | -1,000 | 0.00 | 2,753,861,207 | 450,818 | 16.62 | 2008-11-14 |
| 1280 | 2008-11-17 | 28,125 | 2,000 | 0.00 | 2,753,861,207 | 429,188 | 15.26 | 2008-11-13 |
| 1281 | 2008-11-11 | 26,125 | 2,000 | 0.00 | 2,753,861,207 | 444,125 | 17.00 | 2008-11-07 |
| 1282 | 2008-11-07 | 24,125 | -2,000 | 0.00 | 2,753,861,207 | 418,328 | 17.34 | 2008-11-05 |
| 1283 | 2008-11-05 | 26,125 | -1,000 | 0.00 | 2,753,861,207 | 404,938 | 15.50 | 2008-11-03 |
| 1284 | 2008-11-04 | 27,125 | -1,000 | 0.00 | 2,753,861,207 | 406,875 | 15.00 | 2008-10-31 |
| 1285 | 2008-11-03 | 28,125 | -3,000 | 0.00 | 2,753,861,207 | 416,250 | 14.80 | 2008-10-30 |
| 1286 | 2008-10-31 | 31,125 | 2,000 | 0.00 | 2,753,861,207 | 407,115 | 13.08 | 2008-10-29 |
| 1287 | 2008-10-29 | 29,125 | 7,000 | 0.00 | 2,753,861,207 | 346,588 | 11.90 | 2008-10-27 |
| 1288 | 2008-10-28 | 22,125 | 6,000 | 0.00 | 2,753,861,207 | 318,600 | 14.40 | 2008-10-24 |
| 1289 | 2008-10-27 | 16,125 | 3,000 | 0.00 | 2,753,861,207 | 241,875 | 15.00 | 2008-10-23 |
| 1290 | 2008-10-24 | 13,125 | 4,000 | 0.00 | 2,753,861,207 | 207,375 | 15.80 | 2008-10-22 |
| 1291 | 2008-10-21 | 9,125 | -60,000 | 0.00 | 2,753,861,207 | 149,650 | 16.40 | 2008-10-17 |
| 1292 | 2008-10-20 | 69,125 | 3,000 | 0.00 | 2,753,861,207 | 1,244,250 | 18.00 | 2008-10-16 |
| 1293 | 2008-10-17 | 66,125 | -1,000 | 0.00 | 2,753,861,207 | 1,223,313 | 18.50 | 2008-10-15 |
| 1294 | 2008-10-16 | 67,125 | -2,000 | 0.00 | 2,753,861,207 | 1,268,663 | 18.90 | 2008-10-14 |
| 1295 | 2008-10-14 | 69,125 | 3,000 | 0.00 | 2,753,861,207 | 1,147,475 | 16.60 | 2008-10-10 |
| 1296 | 2008-10-13 | 66,125 | 2,000 | 0.00 | 2,753,861,207 | 1,174,380 | 17.76 | 2008-10-09 |
| 1297 | 2008-10-10 | 64,125 | 5,000 | 0.00 | 2,753,861,207 | 1,102,950 | 17.20 | 2008-10-08 |
| 1298 | 2008-10-09 | 59,125 | 4,000 | 0.00 | 2,753,861,207 | 1,144,660 | 19.36 | 2008-10-06 |
| 1299 | 2008-10-08 | 55,125 | 8,000 | 0.00 | 2,753,861,207 | 1,130,063 | 20.50 | 2008-10-03 |
| 1300 | 2008-10-06 | 47,125 | 4,000 | 0.00 | 2,753,861,207 | 999,050 | 21.20 | 2008-10-02 |
| 1301 | 2008-10-03 | 43,125 | 7,000 | 0.00 | 2,753,861,207 | 937,969 | 21.75 | 2008-09-30 |
| 1302 | 2008-10-02 | 36,125 | 2,000 | 0.00 | 2,753,861,207 | 780,300 | 21.60 | 2008-09-29 |
| 1303 | 2008-09-30 | 34,125 | 3,000 | 0.00 | 2,753,861,207 | 784,875 | 23.00 | 2008-09-26 |
| 1304 | 2008-09-26 | 31,125 | 2,000 | 0.00 | 2,753,861,207 | 778,125 | 25.00 | 2008-09-24 |
| 1305 | 2008-09-25 | 29,125 | 2,000 | 0.00 | 2,753,861,207 | 728,125 | 25.00 | 2008-09-23 |
| 1306 | 2008-09-23 | 27,125 | -1,000 | 0.00 | 2,753,861,207 | 724,238 | 26.70 | 2008-09-19 |
| 1307 | 2008-09-22 | 28,125 | 1,000 | 0.00 | 2,753,861,207 | 721,406 | 25.65 | 2008-09-18 |
| 1308 | 2008-09-19 | 27,125 | -1,000 | 0.00 | 2,753,861,207 | 713,388 | 26.30 | 2008-09-17 |
| 1309 | 2008-09-16 | 28,125 | 2,000 | 0.00 | 2,753,861,207 | 752,344 | 26.75 | 2008-09-11 |
| 1310 | 2008-09-12 | 26,125 | 1,000 | 0.00 | 2,753,861,207 | 718,438 | 27.50 | 2008-09-10 |
| 1311 | 2008-09-10 | 25,125 | -1,000 | 0.00 | 2,753,861,207 | 718,575 | 28.60 | 2008-09-08 |
| 1312 | 2008-09-08 | 26,125 | 1,000 | 0.00 | 2,753,861,207 | 706,681 | 27.05 | 2008-09-04 |
| 1313 | 2008-09-05 | 25,125 | 2,000 | 0.00 | 2,753,861,207 | 702,244 | 27.95 | 2008-09-03 |
| 1314 | 2008-09-04 | 23,125 | 1,000 | 0.00 | 2,753,861,207 | 668,313 | 28.90 | 2008-09-02 |
| 1315 | 2008-09-01 | 22,125 | 2,000 | 0.00 | 2,753,861,207 | 630,563 | 28.50 | 2008-08-28 |
| 1316 | 2008-08-29 | 20,125 | -1,000 | 0.00 | 2,753,861,207 | 623,875 | 31.00 | 2008-08-27 |
| 1317 | 2008-08-28 | 21,125 | -1,000 | 0.00 | 2,753,861,207 | 659,100 | 31.20 | 2008-08-26 |
| 1318 | 2008-08-27 | 22,125 | -2,000 | 0.00 | 2,753,861,207 | 688,088 | 31.10 | 2008-08-25 |
| 1319 | 2008-08-26 | 24,125 | 4,000 | 0.00 | 2,753,861,207 | 710,481 | 29.45 | 2008-08-21 |
| 1320 | 2008-08-25 | 20,125 | 4,000 | 0.00 | 2,753,861,207 | 614,819 | 30.55 | 2008-08-20 |
| 1321 | 2008-08-21 | 16,125 | 1,000 | 0.00 | 2,753,861,207 | 493,425 | 30.60 | 2008-08-19 |
| 1322 | 2008-08-19 | 15,125 | 1,000 | 0.00 | 2,753,861,207 | 490,050 | 32.40 | 2008-08-15 |
| 1323 | 2008-08-18 | 14,125 | 3,000 | 0.00 | 2,753,861,207 | 464,006 | 32.85 | 2008-08-14 |
| 1324 | 2008-08-15 | 11,125 | -1,000 | 0.00 | 2,753,861,207 | 369,906 | 33.25 | 2008-08-13 |
| 1325 | 2008-08-11 | 12,125 | -3,000 | 0.00 | 2,753,861,207 | 406,188 | 33.50 | 2008-08-07 |
| 1326 | 2008-08-08 | 15,125 | 4,000 | 0.00 | 2,753,861,207 | 484,000 | 32.00 | 2008-08-05 |
| 1327 | 2008-08-07 | 11,125 | 3,000 | 0.00 | 2,753,861,207 | 366,569 | 32.95 | 2008-08-04 |
| 1328 | 2008-08-05 | 8,125 | 2,000 | 0.00 | 2,753,861,207 | 275,438 | 33.90 | 2008-08-01 |
| 1329 | 2008-08-04 | 6,125 | -2,000 | 0.00 | 2,753,861,207 | 213,763 | 34.90 | 2008-07-31 |
| 1330 | 2008-08-01 | 8,125 | -1,000 | 0.00 | 2,753,861,207 | 272,594 | 33.55 | 2008-07-30 |
| 1331 | 2008-07-31 | 9,125 | 3,000 | 0.00 | 2,753,861,207 | 303,406 | 33.25 | 2008-07-29 |
| 1332 | 2008-07-30 | 6,125 | 3,000 | 0.00 | 2,753,861,207 | 214,988 | 35.10 | 2008-07-28 |
| 1333 | 2008-07-28 | 3,125 | -2,000 | 0.00 | 2,753,861,207 | 109,688 | 35.10 | 2008-07-24 |
| 1334 | 2008-07-25 | 5,125 | -4,000 | 0.00 | 2,753,861,207 | 181,169 | 35.35 | 2008-07-23 |
| 1335 | 2008-07-24 | 9,125 | -3,000 | 0.00 | 2,753,861,207 | 308,425 | 33.80 | 2008-07-22 |
| 1336 | 2008-07-23 | 12,125 | -2,000 | 0.00 | 2,753,861,207 | 406,794 | 33.55 | 2008-07-21 |
| 1337 | 2008-07-18 | 14,125 | 1,000 | 0.00 | 2,753,861,207 | 443,525 | 31.40 | 2008-07-16 |
| 1338 | 2008-07-17 | 13,125 | 1,000 | 0.00 | 2,753,861,207 | 409,500 | 31.20 | 2008-07-15 |
| 1339 | 2008-07-14 | 12,125 | -1,000 | 0.00 | 2,753,861,207 | 392,244 | 32.35 | 2008-07-10 |
| 1340 | 2008-07-11 | 13,125 | -1,000 | 0.00 | 2,753,861,207 | 422,625 | 32.20 | 2008-07-09 |
| 1341 | 2008-07-10 | 14,125 | 3,000 | 0.00 | 2,753,861,207 | 440,700 | 31.20 | 2008-07-08 |
| 1342 | 2008-07-08 | 11,125 | 7,000 | 0.00 | 2,753,861,207 | 352,663 | 31.70 | 2008-07-04 |
| 1343 | 2008-07-07 | 4,125 | -4,000 | 0.00 | 2,753,861,207 | 133,031 | 32.25 | 2008-07-03 |
| 1344 | 2008-07-04 | 8,125 | -1,000 | 0.00 | 2,753,861,207 | 262,438 | 32.30 | 2008-07-02 |
| 1345 | 2008-07-02 | 9,125 | 3,000 | 0.00 | 2,753,861,207 | 296,563 | 32.50 | 2008-06-27 |
| 1346 | 2008-06-30 | 6,125 | -33,000 | 0.00 | 2,753,861,207 | 203,044 | 33.15 | 2008-06-26 |
| 1347 | 2008-06-27 | 39,125 | 13,000 | 0.00 | 2,753,861,207 | 1,295,038 | 33.10 | 2008-06-25 |
| 1348 | 2008-06-26 | 26,125 | 1,000 | 0.00 | 2,753,861,207 | 896,088 | 34.30 | 2008-06-24 |
| 1349 | 2008-06-25 | 25,125 | 2,000 | 0.00 | 2,753,861,207 | 889,425 | 35.40 | 2008-06-23 |
| 1350 | 2008-06-24 | 23,125 | -2,000 | 0.00 | 2,753,861,207 | 816,313 | 35.30 | 2008-06-20 |
| 1351 | 2008-06-23 | 25,125 | 4,000 | 0.00 | 2,753,861,207 | 874,350 | 34.80 | 2008-06-19 |
| 1352 | 2008-06-19 | 21,125 | 2,000 | 0.00 | 2,753,861,207 | 767,894 | 36.35 | 2008-06-17 |
| 1353 | 2008-06-18 | 19,125 | -2,000 | 0.00 | 2,753,861,207 | 693,281 | 36.25 | 2008-06-16 |
| 1354 | 2008-06-17 | 21,125 | -1,000 | 0.00 | 2,753,861,207 | 749,938 | 35.50 | 2008-06-13 |
| 1355 | 2008-06-16 | 22,125 | 10,000 | 0.00 | 2,753,861,207 | 798,713 | 36.10 | 2008-06-12 |
| 1356 | 2008-06-13 | 12,125 | 5,000 | 0.00 | 2,753,861,207 | 448,019 | 36.95 | 2008-06-11 |
| 1357 | 2008-06-12 | 7,125 | 5,000 | 0.00 | 2,753,861,207 | 271,106 | 38.05 | 2008-06-10 |
| 1358 | 2008-06-11 | 2,125 | -1,000 | 0.00 | 2,753,861,207 | 84,469 | 39.75 | 2008-06-06 |
| 1359 | 2008-06-10 | 3,125 | -1,000 | 0.00 | 2,753,861,207 | 121,875 | 39.00 | 2008-06-05 |
| 1360 | 2008-06-06 | 4,125 | 1,000 | 0.00 | 2,753,861,207 | 158,400 | 38.40 | 2008-06-04 |
| 1361 | 2008-06-04 | 3,125 | 1,000 | 0.00 | 2,753,861,207 | 122,031 | 39.05 | 2008-06-02 |
| 1362 | 2008-06-03 | 2,125 | -2,000 | 0.00 | 2,753,861,207 | 82,875 | 39.00 | 2008-05-30 |
| 1363 | 2008-06-02 | 4,125 | 1,000 | 0.00 | 2,753,861,207 | 157,781 | 38.25 | 2008-05-29 |
| 1364 | 2008-05-30 | 3,125 | 1,000 | 0.00 | 2,753,861,207 | 121,875 | 39.00 | 2008-05-28 |
| 1365 | 2008-05-29 | 2,125 | -2,000 | 0.00 | 2,753,861,207 | 84,256 | 39.65 | 2008-05-27 |
| 1366 | 2008-05-28 | 4,125 | -1,000 | 0.00 | 2,753,861,207 | 159,019 | 38.55 | 2008-05-26 |
| 1367 | 2008-05-27 | 5,125 | -1,000 | 0.00 | 2,753,861,207 | 197,313 | 38.50 | 2008-05-23 |
| 1368 | 2008-05-26 | 6,125 | 2,000 | 0.00 | 2,753,861,207 | 232,138 | 37.90 | 2008-05-22 |
| 1369 | 2008-05-22 | 4,125 | 2,000 | 0.00 | 2,753,861,207 | 159,844 | 38.75 | 2008-05-20 |
| 1370 | 2008-05-21 | 2,125 | 1,000 | 0.00 | 2,753,861,207 | 83,194 | 39.15 | 2008-05-19 |
| 1371 | 2008-05-15 | 1,125 | -1,000 | 0.00 | 2,753,861,207 | 47,925 | 42.60 | 2008-05-13 |
| 1372 | 2008-05-02 | 2,125 | -2,000 | 0.00 | 2,753,861,207 | 84,788 | 39.90 | 2008-04-29 |
| 1373 | 2008-04-28 | 4,125 | -1,000 | 0.00 | 2,753,861,207 | 163,144 | 39.55 | 2008-04-24 |
| 1374 | 2008-04-23 | 5,125 | -1,000 | 0.00 | 2,753,861,207 | 197,313 | 38.50 | 2008-04-21 |
| 1375 | 2008-04-22 | 6,125 | -1,000 | 0.00 | 2,753,861,207 | 232,444 | 37.95 | 2008-04-18 |
| 1376 | 2008-04-17 | 7,125 | -2,000 | 0.00 | 2,753,861,207 | 257,569 | 36.15 | 2008-04-15 |
| 1377 | 2008-04-16 | 9,125 | 3,000 | 0.00 | 2,753,861,207 | 328,500 | 36.00 | 2008-04-14 |
| 1378 | 2008-04-10 | 6,125 | 1,000 | 0.00 | 2,753,861,207 | 225,094 | 36.75 | 2008-04-08 |
| 1379 | 2008-04-09 | 5,125 | -1,000 | 0.00 | 2,753,861,207 | 191,419 | 37.35 | 2008-04-07 |
| 1380 | 2008-04-08 | 6,125 | 2,000 | 0.00 | 2,753,861,207 | 225,706 | 36.85 | 2008-04-03 |
| 1381 | 2008-04-07 | 4,125 | -1,000 | 0.00 | 2,753,861,207 | 150,769 | 36.55 | 2008-04-02 |
| 1382 | 2008-03-27 | 5,125 | -1,000 | 0.00 | 2,753,861,207 | 193,469 | 37.75 | 2008-03-25 |
| 1383 | 2008-03-25 | 6,125 | -1,000 | 0.00 | 2,753,861,207 | 218,356 | 35.65 | 2008-03-19 |
| 1384 | 2008-03-20 | 7,125 | -1,000 | 0.00 | 2,753,861,207 | 249,375 | 35.00 | 2008-03-18 |
| 1385 | 2008-03-19 | 8,125 | 4,000 | 0.00 | 2,753,861,207 | 270,969 | 33.35 | 2008-03-17 |
| 1386 | 2008-03-17 | 4,125 | 1,000 | 0.00 | 2,753,861,207 | 148,088 | 35.90 | 2008-03-13 |
| 1387 | 2008-03-06 | 3,125 | 1,000 | 0.00 | 2,753,861,207 | 122,500 | 39.20 | 2008-03-04 |
| 1388 | 2008-03-03 | 2,125 | -1,000 | 0.00 | 2,753,861,207 | 88,719 | 41.75 | 2008-02-28 |
| 1389 | 2008-02-27 | 3,125 | 1,000 | 0.00 | 2,753,861,207 | 117,813 | 37.70 | 2008-02-25 |
| 1390 | 2008-01-22 | 2,125 | -2,125 | 0.00 | 2,753,861,207 | 90,419 | 42.55 | 2008-01-18 |
| 1391 | 2008-01-21 | 4,250 | 3,125 | 0.00 | 2,753,861,207 | 183,813 | 43.25 | 2008-01-17 |
| 1392 | 2008-01-17 | 1,125 | -11,000 | 0.00 | 2,753,861,207 | 52,763 | 46.90 | 2008-01-15 |
| 1393 | 2008-01-16 | 12,125 | 10,125 | 0.00 | 2,753,861,207 | 557,750 | 46.00 | 2008-01-14 |
| 1394 | 2008-01-15 | 2,000 | 1,000 | 0.00 | 2,447,876,629 | 90,600 | 45.30 | 2008-01-11 |
| 1395 | 2008-01-03 | 1,000 | -11,000 | 0.00 | 2,447,876,629 | 39,250 | 39.25 | 2007-12-28 |
| 1396 | 2008-01-02 | 12,000 | 11,000 | 0.00 | 2,447,876,629 | 483,000 | 40.25 | 2007-12-27 |
| 1397 | 2007-12-04 | 1,000 | -10,000 | 0.00 | 2,447,876,629 | 45,900 | 45.90 | 2007-11-30 |
| 1398 | 2007-12-03 | 11,000 | 10,000 | 0.00 | 2,447,876,629 | 470,800 | 42.80 | 2007-11-29 |
| 1399 | 2007-10-16 | 1,000 | -1,000 | 0.00 | 2,447,876,629 | 40,550 | 40.55 | 2007-10-12 |
| 1400 | 2007-10-15 | 2,000 | 1,000 | 0.00 | 2,447,876,629 | 83,900 | 41.95 | 2007-10-11 |
| 1401 | 2007-09-21 | 1,000 | -1,000 | 0.00 | 2,447,876,629 | 38,900 | 38.90 | 2007-09-19 |
| 1402 | 2007-09-14 | 2,000 | -4,000 | 0.00 | 2,447,876,629 | 72,000 | 36.00 | 2007-09-12 |
| 1403 | 2007-09-11 | 6,000 | -4,000 | 0.00 | 2,447,876,629 | 203,100 | 33.85 | 2007-09-07 |
| 1404 | 2007-09-07 | 10,000 | -3,000 | 0.00 | 2,447,876,629 | 329,000 | 32.90 | 2007-09-05 |
| 1405 | 2007-09-06 | 13,000 | -2,000 | 0.00 | 2,447,876,629 | 417,950 | 32.15 | 2007-09-04 |
| 1406 | 2007-09-05 | 15,000 | 2,000 | 0.00 | 2,447,876,629 | 480,750 | 32.05 | 2007-09-03 |
| 1407 | 2007-09-04 | 13,000 | -2,000 | 0.00 | 2,447,876,629 | 417,300 | 32.10 | 2007-08-31 |
| 1408 | 2007-09-03 | 15,000 | -1,000 | 0.00 | 2,447,876,629 | 474,750 | 31.65 | 2007-08-30 |
| 1409 | 2007-08-31 | 16,000 | 2,000 | 0.00 | 2,447,876,629 | 497,600 | 31.10 | 2007-08-29 |
| 1410 | 2007-08-30 | 14,000 | 1,000 | 0.00 | 2,447,876,629 | 445,900 | 31.85 | 2007-08-28 |
| 1411 | 2007-08-29 | 13,000 | -1,000 | 0.00 | 2,447,876,629 | 422,500 | 32.50 | 2007-08-27 |
| 1412 | 2007-08-27 | 14,000 | -4,000 | 0.00 | 2,447,876,629 | 453,600 | 32.40 | 2007-08-23 |
| 1413 | 2007-08-23 | 18,000 | 1,000 | 0.00 | 2,447,876,629 | 546,300 | 30.35 | 2007-08-21 |
| 1414 | 2007-08-22 | 17,000 | -2,000 | 0.00 | 2,447,876,629 | 537,200 | 31.60 | 2007-08-20 |
| 1415 | 2007-08-21 | 19,000 | -1,000 | 0.00 | 2,447,876,629 | 550,050 | 28.95 | 2007-08-17 |
| 1416 | 2007-08-20 | 20,000 | 6,000 | 0.00 | 2,447,876,629 | 580,000 | 29.00 | 2007-08-16 |
| 1417 | 2007-08-17 | 14,000 | 1,000 | 0.00 | 2,447,876,629 | 419,300 | 29.95 | 2007-08-15 |
| 1418 | 2007-08-16 | 13,000 | 1,000 | 0.00 | 2,447,876,629 | 392,600 | 30.20 | 2007-08-14 |
| 1419 | 2007-08-14 | 12,000 | 1,000 | 0.00 | 2,447,876,629 | 364,200 | 30.35 | 2007-08-10 |
| 1420 | 2007-08-13 | 11,000 | -1,000 | 0.00 | 2,447,876,629 | 343,750 | 31.25 | 2007-08-09 |
| 1421 | 2007-08-08 | 12,000 | 2,000 | 0.00 | 2,447,876,629 | 360,600 | 30.05 | 2007-08-06 |
| 1422 | 2007-08-07 | 10,000 | 1,000 | 0.00 | 2,447,876,629 | 306,000 | 30.60 | 2007-08-03 |
| 1423 | 2007-08-03 | 9,000 | 3,000 | 0.00 | 2,447,876,629 | 280,350 | 31.15 | 2007-08-01 |
| 1424 | 2007-08-01 | 6,000 | 1,000 | 0.00 | 2,447,876,629 | 195,000 | 32.50 | 2007-07-30 |
| 1425 | 2007-07-31 | 5,000 | 2,000 | 0.00 | 2,447,876,629 | 164,250 | 32.85 | 2007-07-27 |
| 1426 | 2007-07-30 | 3,000 | -1,000 | 0.00 | 2,447,876,629 | 102,000 | 34.00 | 2007-07-26 |
| 1427 | 2007-07-27 | 4,000 | -2,000 | 0.00 | 2,447,876,629 | 136,600 | 34.15 | 2007-07-25 |
| 1428 | 2007-07-26 | 6,000 | -1,000 | 0.00 | 2,447,876,629 | 204,300 | 34.05 | 2007-07-24 |
| 1429 | 2007-07-25 | 7,000 | -2,000 | 0.00 | 2,447,876,629 | 234,500 | 33.50 | 2007-07-23 |
| 1430 | 2007-07-20 | 9,000 | 3,000 | 0.00 | 2,447,876,629 | 292,500 | 32.50 | 2007-07-18 |
| 1431 | 2007-07-18 | 6,000 | -1,000 | 0.00 | 2,447,876,629 | 201,300 | 33.55 | 2007-07-16 |
| 1432 | 2007-07-17 | 7,000 | -3,000 | 0.00 | 2,447,876,629 | 239,400 | 34.20 | 2007-07-13 |
| 1433 | 2007-07-11 | 10,000 | -1,000 | 0.00 | 2,447,876,629 | 331,000 | 33.10 | 2007-07-09 |
| 1434 | 2007-07-10 | 11,000 | -1,000 | 0.00 | 2,447,876,629 | 358,600 | 32.60 | 2007-07-06 |
| 1435 | 2007-07-05 | 12,000 | -1,000 | 0.00 | 2,447,876,629 | 384,000 | 32.00 | 2007-07-03 |
| 1436 | 2007-06-29 | 13,000 | 1,000 | 0.00 | 2,447,876,629 | 406,250 | 31.25 | 2007-06-27 |
| 1437 | 2007-06-28 | 12,000 | 1,000 | 0.00 | 2,447,876,629 | 372,600 | 31.05 | 2007-06-26 |
| 1438 | 2007-06-27 | 11,000 | 1,000 | 0.00 | 2,447,876,629 | 347,600 | 31.60 | 2007-06-25 |
| 1439 | 2007-06-26 | 10,000 | 0.00 | 2,447,876,629 | 321,000 | 32.10 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group