Wharf (Holdings) Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 26.30 2026-02-03
2 2026-02-04 25.18 2026-02-02
3 2026-02-03 25.24 2026-01-30
4 2026-01-26 23,051 -5,000 0.00 3,056,027,327 575,353 24.96 2026-01-22
5 2026-01-20 28,051 2,000 0.00 3,056,027,327 674,346 24.04 2026-01-16
6 2026-01-09 26,051 -1,000 0.00 3,056,027,327 586,669 22.52 2026-01-07
7 2026-01-08 27,051 1,000 0.00 3,056,027,327 598,368 22.12 2026-01-06
8 2025-12-29 26,051 -1,000 0.00 3,056,027,327 588,232 22.58 2025-12-22
9 2025-11-12 27,051 -1,000 0.00 3,056,027,327 609,189 22.52 2025-11-10
10 2025-11-11 28,051 -5,000 0.00 3,056,027,327 617,683 22.02 2025-11-07
11 2025-10-23 33,051 2,000 0.00 3,056,027,327 690,766 20.90 2025-10-21
12 2025-10-06 31,051 1,000 0.00 3,056,027,327 684,364 22.04 2025-10-02
13 2025-10-03 30,051 1,000 0.00 3,056,027,327 668,935 22.26 2025-09-30
14 2025-09-24 29,051 1,000 0.00 3,056,027,327 661,201 22.76 2025-09-22
15 2025-09-22 28,051 1,000 0.00 3,056,027,327 644,612 22.98 2025-09-18
16 2025-08-28 27,051 -2,000 0.00 3,056,027,327 646,519 23.90 2025-08-26
17 2025-08-18 29,051 5,000 0.00 3,056,027,327 645,513 22.22 2025-08-14
18 2025-07-28 24,051 2,000 0.00 3,056,027,327 542,350 22.55 2025-07-24
19 2025-06-06 22,051 -1,000 0.00 3,056,027,327 491,737 22.30 2025-06-04
20 2025-06-04 23,051 -1,000 0.00 3,056,027,327 492,139 21.35 2025-06-02
21 2025-06-02 24,051 1,000 0.00 3,056,027,327 472,362 19.64 2025-05-29
22 2025-05-22 23,051 1,000 0.00 3,056,027,327 455,949 19.78 2025-05-20
23 2025-05-20 22,051 -1,000 0.00 3,056,027,327 452,046 20.50 2025-05-16
24 2025-05-19 23,051 -2,000 0.00 3,056,027,327 457,793 19.86 2025-05-15
25 2025-05-15 25,051 3,000 0.00 3,056,027,327 488,495 19.50 2025-05-13
26 2025-05-14 22,051 -1,000 0.00 3,056,027,327 445,430 20.20 2025-05-12
27 2025-04-23 23,051 -1,000 0.00 3,056,027,327 427,366 18.54 2025-04-17
28 2025-04-22 24,051 -3,000 0.00 3,056,027,327 439,652 18.28 2025-04-16
29 2025-04-11 27,051 2,000 0.00 3,056,027,327 470,687 17.40 2025-04-09
30 2025-04-10 25,051 -2,000 0.00 3,056,027,327 460,938 18.40 2025-04-08
31 2025-03-24 27,051 1,000 0.00 3,056,027,327 495,574 18.32 2025-03-20
32 2025-03-17 26,051 3,000 0.00 3,056,027,327 505,389 19.40 2025-03-13
33 2025-03-13 23,051 -2,000 0.00 3,056,027,327 479,461 20.80 2025-03-11
34 2025-03-10 25,051 -1,000 0.00 3,056,027,327 493,505 19.70 2025-03-06
35 2025-02-26 26,051 -1,000 0.00 3,056,027,327 485,070 18.62 2025-02-24
36 2025-02-18 27,051 1,000 0.00 3,056,027,327 496,656 18.36 2025-02-14
37 2025-02-06 26,051 1,000 0.00 3,056,027,327 506,431 19.44 2025-02-04
38 2025-02-03 25,051 1,000 0.00 3,056,027,327 489,497 19.54 2025-01-24
39 2025-01-27 24,051 2,000 0.00 3,056,027,327 482,223 20.05 2025-01-23
40 2025-01-22 22,051 -1,000 0.00 3,056,027,327 486,225 22.05 2025-01-20
41 2025-01-20 23,051 1,000 0.00 3,056,027,327 472,546 20.50 2025-01-16
42 2024-12-05 22,051 -1,000 0.00 3,056,027,327 491,737 22.30 2024-12-03
43 2024-12-03 23,051 1,000 0.00 3,056,027,327 492,139 21.35 2024-11-29
44 2024-10-03 22,051 -3,000 0.00 3,056,027,327 489,532 22.20 2024-09-30
45 2024-10-02 25,051 -1,000 0.00 3,056,027,327 524,818 20.95 2024-09-27
46 2024-09-30 26,051 -1,000 0.00 3,056,027,327 532,743 20.45 2024-09-26
47 2024-09-27 27,051 -1,000 0.00 3,056,027,327 523,707 19.36 2024-09-25
48 2024-09-24 28,051 1,000 0.00 3,056,027,327 532,408 18.98 2024-09-20
49 2024-09-23 27,051 1,000 0.00 3,056,027,327 513,969 19.00 2024-09-19
50 2024-09-05 26,051 2,000 0.00 3,056,027,327 515,289 19.78 2024-09-03
51 2024-09-03 24,051 2,000 0.00 3,056,027,327 493,046 20.50 2024-08-30
52 2024-08-29 22,051 -1,000 0.00 3,056,027,327 460,866 20.90 2024-08-27
53 2024-08-08 23,051 1,000 0.00 3,056,027,327 485,224 21.05 2024-08-06
54 2024-07-08 22,051 -1,000 0.00 3,056,027,327 525,916 23.85 2024-07-04
55 2024-07-05 23,051 -2,000 0.00 3,056,027,327 541,699 23.50 2024-07-03
56 2024-07-03 25,051 1,000 0.00 3,056,027,327 549,869 21.95 2024-06-28
57 2024-06-27 24,051 -2,000 0.00 3,056,027,327 548,363 22.80 2024-06-25
58 2024-06-20 26,051 1,000 0.00 3,056,027,327 569,214 21.85 2024-06-18
59 2024-06-19 25,051 1,000 0.00 3,056,027,327 563,648 22.50 2024-06-17
60 2024-06-18 24,051 -1,000 0.00 3,056,027,327 556,781 23.15 2024-06-14
61 2024-06-17 25,051 -2,000 0.00 3,056,027,327 578,678 23.10 2024-06-13
62 2024-06-13 27,051 1,000 0.00 3,056,027,327 601,885 22.25 2024-06-11
63 2024-06-12 26,051 2,000 0.00 3,056,027,327 600,476 23.05 2024-06-07
64 2024-06-04 24,051 1,000 0.00 3,056,027,327 559,186 23.25 2024-05-31
65 2024-05-29 23,051 1,000 0.00 3,056,027,327 591,258 25.65 2024-05-27
66 2024-05-14 22,051 -34,000 0.00 3,056,027,327 550,172 24.95 2024-05-10
67 2023-12-18 56,051 -2,000 0.00 3,056,027,327 1,356,434 24.20 2023-12-14
68 2023-12-11 58,051 -1,464 0.00 3,056,027,327 1,311,953 22.60 2023-12-07
69 2023-05-15 59,515 -1,000 0.00 3,056,027,327 1,071,270 18.00 2023-05-11
70 2023-03-24 60,515 -1,000 0.00 3,056,027,327 1,119,528 18.50 2023-03-22
71 2023-03-14 61,515 -2,000 0.00 3,056,027,327 1,140,488 18.54 2023-03-10
72 2023-03-13 63,515 -3,000 0.00 3,056,027,327 1,098,810 17.30 2023-03-09
73 2023-02-21 66,515 -2,000 0.00 3,056,027,327 1,231,858 18.52 2023-02-17
74 2023-02-15 68,515 1,000 0.00 3,056,027,327 1,297,674 18.94 2023-02-13
75 2023-02-10 67,515 1,000 0.00 3,056,027,327 1,296,288 19.20 2023-02-08
76 2023-02-06 66,515 -1,000 0.00 3,056,027,327 1,324,979 19.92 2023-02-02
77 2023-02-02 67,515 1,000 0.00 3,056,027,327 1,377,306 20.40 2023-01-31
78 2023-01-30 66,515 -1,000 0.00 3,056,027,327 1,420,095 21.35 2023-01-26
79 2023-01-27 67,515 -1,000 0.00 3,056,027,327 1,417,815 21.00 2023-01-20
80 2023-01-17 68,515 1,000 0.00 3,056,027,327 1,445,667 21.10 2023-01-13
81 2023-01-13 67,515 2,000 0.00 3,056,027,327 1,427,942 21.15 2023-01-11
82 2023-01-12 65,515 2,000 0.00 3,056,027,327 1,424,951 21.75 2023-01-10
83 2023-01-11 63,515 1,000 0.00 3,056,027,327 1,419,560 22.35 2023-01-09
84 2023-01-03 62,515 1,000 0.00 3,056,027,327 1,419,091 22.70 2022-12-29
85 2022-12-28 61,515 1,000 0.00 3,056,027,327 1,427,148 23.20 2022-12-22
86 2022-12-22 60,515 1,000 0.00 3,056,027,327 1,370,665 22.65 2022-12-20
87 2022-12-21 59,515 2,000 0.00 3,056,027,327 1,365,869 22.95 2022-12-19
88 2022-12-15 57,515 -1,000 0.00 3,056,027,327 1,368,857 23.80 2022-12-13
89 2022-12-12 58,515 -3,000 0.00 3,056,027,327 1,310,736 22.40 2022-12-08
90 2022-12-08 61,515 -2,000 0.00 3,056,027,327 1,344,103 21.85 2022-12-06
91 2022-12-07 63,515 -4,000 0.00 3,056,027,327 1,362,397 21.45 2022-12-05
92 2022-12-06 67,515 2,000 0.00 3,056,027,327 1,390,809 20.60 2022-12-02
93 2022-12-05 65,515 1,000 0.00 3,056,027,327 1,382,367 21.10 2022-12-01
94 2022-12-02 64,515 5,000 0.00 3,056,027,327 1,358,041 21.05 2022-11-30
95 2022-12-01 59,515 -3,000 0.00 3,056,027,327 1,330,160 22.35 2022-11-29
96 2022-11-28 62,515 1,000 0.00 3,056,027,327 1,325,318 21.20 2022-11-24
97 2022-11-25 61,515 -2,000 0.00 3,056,027,327 1,310,270 21.30 2022-11-23
98 2022-11-24 63,515 -2,000 0.00 3,056,027,327 1,314,761 20.70 2022-11-22
99 2022-11-22 65,515 1,000 0.00 3,056,027,327 1,313,576 20.05 2022-11-18
100 2022-11-21 64,515 2,000 0.00 3,056,027,327 1,361,267 21.10 2022-11-17
101 2022-11-18 62,515 2,000 0.00 3,056,027,327 1,334,695 21.35 2022-11-16
102 2022-11-17 60,515 -1,000 0.00 3,056,027,327 1,385,794 22.90 2022-11-15
103 2022-11-16 61,515 2,000 0.00 3,056,027,327 1,331,800 21.65 2022-11-14
104 2022-11-15 59,515 2,000 0.00 3,056,027,327 1,374,797 23.10 2022-11-11
105 2022-05-30 57,515 -1,000 0.00 3,056,027,327 1,386,112 24.10 2022-05-26
106 2022-05-26 58,515 1,000 0.00 3,056,027,327 1,380,954 23.60 2022-05-24
107 2022-05-24 57,515 -2,000 0.00 3,056,027,327 1,420,621 24.70 2022-05-20
108 2022-05-20 59,515 -6,000 0.00 3,056,027,327 1,368,845 23.00 2022-05-18
109 2022-05-19 65,515 -4,000 0.00 3,056,027,327 1,421,676 21.70 2022-05-17
110 2022-05-17 69,515 3,000 0.00 3,056,027,327 1,421,582 20.45 2022-05-13
111 2022-05-16 66,515 2,000 0.00 3,056,027,327 1,376,861 20.70 2022-05-12
112 2022-05-13 64,515 1,000 0.00 3,056,027,327 1,387,073 21.50 2022-05-11
113 2022-05-10 63,515 3,000 0.00 3,056,027,327 1,413,209 22.25 2022-05-05
114 2022-05-06 60,515 -2,000 0.00 3,056,027,327 1,400,922 23.15 2022-05-04
115 2022-05-04 62,515 1,000 0.00 3,056,027,327 1,440,971 23.05 2022-04-29
116 2022-04-14 61,515 1,000 0.00 3,056,027,327 1,464,057 23.80 2022-04-12
117 2022-04-13 60,515 2,000 0.00 3,056,027,327 1,476,566 24.40 2022-04-11
118 2022-04-12 58,515 1,000 0.00 3,056,027,327 1,451,172 24.80 2022-04-08
119 2022-04-08 57,515 -2,000 0.00 3,056,027,327 1,463,757 25.45 2022-04-06
120 2022-04-04 59,515 -2,000 0.00 3,056,027,327 1,422,409 23.90 2022-03-31
121 2022-04-01 61,515 -3,000 0.00 3,056,027,327 1,491,739 24.25 2022-03-30
122 2022-03-31 64,515 2,000 0.00 3,056,027,327 1,506,425 23.35 2022-03-29
123 2022-03-29 62,515 -1,000 0.00 3,056,027,327 1,487,857 23.80 2022-03-25
124 2022-03-24 63,515 3,000 0.00 3,056,027,327 1,505,306 23.70 2022-03-22
125 2022-03-23 60,515 1,000 0.00 3,056,027,327 1,443,283 23.85 2022-03-21
126 2022-03-22 59,515 2,000 0.00 3,056,027,327 1,470,021 24.70 2022-03-18
127 2022-03-21 57,515 -2,000 0.00 3,056,027,327 1,460,881 25.40 2022-03-17
128 2022-03-18 59,515 1,000 0.00 3,056,027,327 1,365,869 22.95 2022-03-16
129 2022-03-14 58,515 1,000 0.00 3,056,027,327 1,492,133 25.50 2022-03-10
130 2021-05-31 57,515 -2,000 0.00 3,054,227,327 1,541,402 26.80 2021-05-27
131 2021-04-22 59,515 -20,000 0.00 3,053,927,327 1,380,748 23.20 2021-04-20
132 2021-03-23 79,515 20,000 0.00 3,052,927,327 1,638,009 20.60 2021-03-19
133 2021-03-17 59,515 -1,000 0.00 3,052,927,327 1,183,158 19.88 2021-03-15
134 2021-03-16 60,515 -1,000 0.00 3,052,527,327 1,170,360 19.34 2021-03-12
135 2021-03-12 61,515 -1,000 0.00 3,052,527,327 1,198,312 19.48 2021-03-10
136 2021-03-03 62,515 -3,000 0.00 3,052,527,327 1,180,283 18.88 2021-03-01
137 2021-03-02 65,515 2,000 0.00 3,052,527,327 1,198,925 18.30 2021-02-26
138 2021-03-01 63,515 -2,000 0.00 3,052,527,327 1,182,649 18.62 2021-02-25
139 2021-02-26 65,515 -4,000 0.00 3,052,127,327 1,222,510 18.66 2021-02-24
140 2021-02-25 69,515 -3,000 0.00 3,052,127,327 1,281,857 18.44 2021-02-23
141 2021-02-24 72,515 2,000 0.00 3,052,127,327 1,293,668 17.84 2021-02-22
142 2021-02-19 70,515 -1,000 0.00 3,052,127,327 1,265,039 17.94 2021-02-17
143 2021-02-18 71,515 -6,000 0.00 3,052,127,327 1,270,106 17.76 2021-02-16
144 2021-02-16 77,515 -1,000 0.00 3,052,127,327 1,323,956 17.08 2021-02-09
145 2021-02-08 78,515 31,000 0.00 3,052,127,327 1,333,185 16.98 2021-02-04
146 2021-02-04 47,515 -1,000 0.00 3,052,127,327 823,910 17.34 2021-02-02
147 2021-02-03 48,515 -1,000 0.00 3,052,127,327 854,834 17.62 2021-02-01
148 2021-02-02 49,515 1,000 0.00 3,052,127,327 848,687 17.14 2021-01-29
149 2021-01-28 48,515 2,000 0.00 3,052,127,327 865,508 17.84 2021-01-26
150 2021-01-26 46,515 3,000 0.00 3,052,127,327 837,270 18.00 2021-01-22
151 2021-01-22 43,515 -2,000 0.00 3,052,127,327 813,731 18.70 2021-01-20
152 2021-01-21 45,515 1,000 0.00 3,052,127,327 845,669 18.58 2021-01-19
153 2021-01-20 44,515 3,000 0.00 3,052,127,327 803,941 18.06 2021-01-18
154 2021-01-19 41,515 5,000 0.00 3,052,127,327 766,367 18.46 2021-01-15
155 2021-01-18 36,515 2,000 0.00 3,052,127,327 699,627 19.16 2021-01-14
156 2021-01-07 34,515 2,000 0.00 3,052,127,327 693,752 20.10 2021-01-05
157 2020-12-30 32,515 -3,000 0.00 3,051,327,327 664,932 20.45 2020-12-28
158 2020-12-11 35,515 -1,000 0.00 3,050,727,327 691,122 19.46 2020-12-09
159 2020-12-09 36,515 1,000 0.00 3,050,727,327 710,582 19.46 2020-12-07
160 2020-10-07 35,515 -1,000 0.00 3,049,427,327 564,689 15.90 2020-10-05
161 2020-09-22 36,515 -1,000 0.00 3,049,427,327 574,016 15.72 2020-09-18
162 2020-09-18 37,515 -3,000 0.00 3,049,427,327 570,978 15.22 2020-09-16
163 2020-09-17 40,515 -2,000 0.00 3,049,427,327 596,381 14.72 2020-09-15
164 2020-09-10 42,515 -30,000 0.00 3,049,427,327 606,264 14.26 2020-09-08
165 2020-08-27 72,515 -1,000 0.00 3,049,427,327 1,108,029 15.28 2020-08-25
166 2020-08-26 73,515 -1,000 0.00 3,049,427,327 1,117,428 15.20 2020-08-24
167 2020-08-20 74,515 -7,904 0.00 3,049,427,327 1,078,977 14.48 2020-08-18
168 2020-08-14 82,419 -2,000 0.00 3,049,427,327 1,178,592 14.30 2020-08-12
169 2020-08-10 84,419 1,000 0.00 3,049,427,327 1,181,866 14.00 2020-08-06
170 2020-08-06 83,419 -4,000 0.00 3,049,427,327 1,186,218 14.22 2020-08-04
171 2020-07-30 87,419 -1,000 0.00 3,049,427,327 1,138,195 13.02 2020-07-28
172 2020-07-29 88,419 1,000 0.00 3,049,427,327 1,144,142 12.94 2020-07-27
173 2020-07-28 87,419 1,000 0.00 3,049,427,327 1,143,441 13.08 2020-07-24
174 2020-07-27 86,419 5,000 0.00 3,049,427,327 1,192,582 13.80 2020-07-23
175 2020-07-24 81,419 1,000 0.00 3,049,427,327 1,205,001 14.80 2020-07-22
176 2020-07-23 80,419 -1,000 0.00 3,049,427,327 1,227,194 15.26 2020-07-21
177 2020-07-22 81,419 4,000 0.00 3,049,427,327 1,224,542 15.04 2020-07-20
178 2020-07-20 77,419 -3,000 0.00 3,049,427,327 1,150,446 14.86 2020-07-16
179 2020-07-14 80,419 5,000 0.00 3,049,427,327 1,191,810 14.82 2020-07-10
180 2020-07-10 75,419 1,000 0.00 3,049,427,327 1,165,978 15.46 2020-07-08
181 2020-07-09 74,419 4,000 0.00 3,049,427,327 1,144,564 15.38 2020-07-07
182 2020-07-08 70,419 -3,000 0.00 3,049,427,327 1,147,830 16.30 2020-07-06
183 2020-07-06 73,419 3,000 0.00 3,049,427,327 1,196,730 16.30 2020-07-02
184 2020-06-30 70,419 2,000 0.00 3,049,427,327 1,136,563 16.14 2020-06-26
185 2020-06-10 68,419 -3,000 0.00 3,049,427,327 1,076,915 15.74 2020-06-08
186 2020-06-09 71,419 -1,000 0.00 3,049,427,327 1,091,282 15.28 2020-06-05
187 2020-06-05 72,419 -2,000 0.00 3,049,427,327 1,057,317 14.60 2020-06-03
188 2020-06-04 74,419 -1,000 0.00 3,049,427,327 1,064,192 14.30 2020-06-02
189 2020-05-28 75,419 -1,000 0.00 3,049,427,327 1,015,140 13.46 2020-05-26
190 2020-05-14 76,419 6,000 0.00 3,049,427,327 1,062,224 13.90 2020-05-12
191 2020-05-13 70,419 -1,000 0.00 3,049,427,327 1,014,034 14.40 2020-05-11
192 2020-05-12 71,419 -3,000 0.00 3,049,427,327 1,034,147 14.48 2020-05-08
193 2020-05-08 74,419 -2,000 0.00 3,049,427,327 1,053,773 14.16 2020-05-06
194 2020-05-07 76,419 1,000 0.00 3,049,427,327 1,057,639 13.84 2020-05-05
195 2020-05-06 75,419 2,000 0.00 3,049,427,327 1,045,307 13.86 2020-05-04
196 2020-05-05 73,419 -2,000 0.00 3,049,427,327 1,076,323 14.66 2020-04-29
197 2020-04-24 75,419 1,000 0.00 3,049,427,327 1,048,324 13.90 2020-04-22
198 2020-03-27 74,419 30,000 0.00 3,049,427,327 1,025,494 13.78 2020-03-25
199 2020-03-26 44,419 -1,000 0.00 3,049,427,327 584,554 13.16 2020-03-24
200 2020-03-25 45,419 -1,000 0.00 3,049,427,327 584,997 12.88 2020-03-23
201 2020-03-24 46,419 1,000 0.00 3,049,427,327 599,733 12.92 2020-03-20
202 2020-03-20 45,419 2,500 0.00 3,049,427,327 587,722 12.94 2020-03-18
203 2020-03-18 42,919 -2,000 0.00 3,049,427,327 585,415 13.64 2020-03-16
204 2020-03-17 44,919 -13,000 0.00 3,049,427,327 633,358 14.10 2020-03-13
205 2020-03-16 57,919 -9,000 0.00 3,049,427,327 827,083 14.28 2020-03-12
206 2020-03-13 66,919 1,000 0.00 3,049,427,327 990,401 14.80 2020-03-11
207 2020-03-12 65,919 3,000 0.00 3,049,427,327 1,015,153 15.40 2020-03-10
208 2020-03-10 62,919 2,000 0.00 3,049,427,327 1,048,231 16.66 2020-03-06
209 2020-03-09 60,919 1,000 0.00 3,049,427,327 1,044,152 17.14 2020-03-05
210 2020-03-06 59,919 2,000 0.00 3,049,427,327 1,028,210 17.16 2020-03-04
211 2020-03-05 57,919 -1,000 0.00 3,049,427,327 1,015,899 17.54 2020-03-03
212 2020-03-03 58,919 1,000 0.00 3,049,427,327 968,628 16.44 2020-02-28
213 2020-02-14 57,919 -2,000 0.00 3,049,427,327 1,142,163 19.72 2020-02-12
214 2020-02-13 59,919 2,000 0.00 3,049,427,327 1,161,230 19.38 2020-02-11
215 2020-02-11 57,919 -1,000 0.00 3,049,427,327 1,138,688 19.66 2020-02-07
216 2020-02-07 58,919 1,000 0.00 3,049,427,327 1,125,353 19.10 2020-02-05
217 2020-02-03 57,919 1,000 0.00 3,049,427,327 1,125,945 19.44 2020-01-30
218 2020-01-31 56,919 2,000 0.00 3,049,427,327 1,138,380 20.00 2020-01-29
219 2020-01-17 54,919 -20,000 0.00 3,049,427,327 1,191,742 21.70 2020-01-15
220 2020-01-13 74,919 -1,000 0.00 3,049,427,327 1,621,996 21.65 2020-01-09
221 2020-01-07 75,919 -1,000 0.00 3,049,227,327 1,533,564 20.20 2020-01-03
222 2020-01-02 76,919 -1,000 0.00 3,049,227,327 1,521,458 19.78 2019-12-27
223 2019-12-20 77,919 1,000 0.00 3,049,027,327 1,508,512 19.36 2019-12-18
224 2019-12-17 76,919 -2,000 0.00 3,049,027,327 1,478,383 19.22 2019-12-13
225 2019-12-16 78,919 -2,000 0.00 3,049,027,327 1,474,207 18.68 2019-12-12
226 2019-12-09 80,919 2,000 0.00 3,049,027,327 1,469,489 18.16 2019-12-05
227 2019-12-06 78,919 2,000 0.00 3,049,027,327 1,418,964 17.98 2019-12-04
228 2019-12-05 76,919 1,000 0.00 3,049,027,327 1,424,540 18.52 2019-12-03
229 2019-12-02 75,919 -2,000 0.00 3,049,027,327 1,425,759 18.78 2019-11-28
230 2019-11-29 77,919 -1,000 0.00 3,049,027,327 1,439,943 18.48 2019-11-27
231 2019-11-28 78,919 1,000 0.00 3,049,027,327 1,417,385 17.96 2019-11-26
232 2019-11-27 77,919 2,000 0.00 3,049,027,327 1,436,826 18.44 2019-11-25
233 2019-11-26 75,919 -3,000 0.00 3,049,027,327 1,399,946 18.44 2019-11-22
234 2019-11-25 78,919 1,000 0.00 3,049,027,327 1,423,699 18.04 2019-11-21
235 2019-11-18 77,919 1,000 0.00 3,049,027,327 1,419,684 18.22 2019-11-14
236 2019-11-15 76,919 1,000 0.00 3,049,027,327 1,410,694 18.34 2019-11-13
237 2019-11-11 75,919 -1,000 0.00 3,049,027,327 1,442,461 19.00 2019-11-07
238 2019-11-08 76,919 -3,000 0.00 3,049,027,327 1,441,462 18.74 2019-11-06
239 2019-11-07 79,919 1,000 0.00 3,049,027,327 1,472,108 18.42 2019-11-05
240 2019-11-06 78,919 -4,000 0.00 3,049,027,327 1,450,531 18.38 2019-11-04
241 2019-11-05 82,919 -2,000 0.00 3,049,027,327 1,499,176 18.08 2019-11-01
242 2019-11-04 84,919 1,000 0.00 3,049,027,327 1,513,257 17.82 2019-10-31
243 2019-11-01 83,919 2,000 0.00 3,049,027,327 1,483,688 17.68 2019-10-30
244 2019-10-31 81,919 2,000 0.00 3,049,027,327 1,463,073 17.86 2019-10-29
245 2019-10-30 79,919 -1,000 0.00 3,048,827,327 1,456,124 18.22 2019-10-28
246 2019-10-29 80,919 -1,000 0.00 3,048,827,327 1,463,016 18.08 2019-10-25
247 2019-10-21 81,919 -6,000 0.00 3,048,227,327 1,466,350 17.90 2019-10-17
248 2019-10-09 87,919 -2,000 0.00 3,048,227,327 1,512,207 17.20 2019-10-04
249 2019-10-08 89,919 -1,000 0.00 3,048,227,327 1,550,204 17.24 2019-10-03
250 2019-09-24 90,919 1,000 0.00 3,047,627,327 1,511,074 16.62 2019-09-20
251 2019-09-19 89,919 1,000 0.00 3,047,627,327 1,543,010 17.16 2019-09-17
252 2019-09-17 88,919 1,000 0.00 3,047,627,327 1,554,304 17.48 2019-09-13
253 2019-09-13 87,919 -4,000 0.00 3,047,627,327 1,552,650 17.66 2019-09-11
254 2019-09-11 91,919 2,000 0.00 3,047,627,327 1,566,300 17.04 2019-09-09
255 2019-09-09 89,919 4,000 0.00 3,047,627,327 1,546,607 17.20 2019-09-05
256 2019-09-06 85,919 -4,000 0.00 3,047,627,327 1,527,640 17.78 2019-09-04
257 2019-09-04 89,919 3,000 0.00 3,047,627,327 1,512,438 16.82 2019-09-02
258 2019-08-30 86,919 -3,000 0.00 3,047,627,327 1,524,559 17.54 2019-08-28
259 2019-08-29 89,919 4,000 0.00 3,047,627,327 1,546,607 17.20 2019-08-27
260 2019-08-16 85,919 -1,000 0.00 3,047,127,327 1,460,623 17.00 2019-08-14
261 2019-08-15 86,919 18,000 0.00 3,047,127,327 1,465,454 16.86 2019-08-13
262 2019-07-31 68,919 1,000 0.00 3,047,127,327 1,339,785 19.44 2019-07-29
263 2019-07-25 67,919 -2,000 0.00 3,047,127,327 1,385,548 20.40 2019-07-23
264 2019-07-23 69,919 -30,457 0.00 3,047,127,327 1,454,315 20.80 2019-07-19
265 2019-07-22 100,376 30,457 0.00 3,047,127,327 2,047,670 20.40 2019-07-18
266 2019-07-10 69,919 1,000 0.00 3,047,127,327 1,450,819 20.75 2019-07-08
267 2019-07-08 68,919 -1,000 0.00 3,047,127,327 1,436,961 20.85 2019-07-04
268 2019-07-05 69,919 -2,000 0.00 3,047,127,327 1,457,811 20.85 2019-07-03
269 2019-07-03 71,919 -3,000 0.00 3,047,127,327 1,488,723 20.70 2019-06-28
270 2019-07-02 74,919 -1,000 0.00 3,047,127,327 1,554,569 20.75 2019-06-27
271 2019-06-28 75,919 1,000 0.00 3,047,127,327 1,544,952 20.35 2019-06-26
272 2019-06-27 74,919 2,000 0.00 3,047,127,327 1,535,840 20.50 2019-06-25
273 2019-06-26 72,919 -5,000 0.00 3,047,127,327 1,505,777 20.65 2019-06-24
274 2019-06-25 77,919 4,000 0.00 3,047,127,327 1,562,276 20.05 2019-06-21
275 2019-06-24 73,919 1,000 0.00 3,047,127,327 1,515,340 20.50 2019-06-20
276 2019-06-21 72,919 2,000 0.00 3,047,127,327 1,483,902 20.35 2019-06-19
277 2019-06-19 70,919 -1,000 0.00 3,047,127,327 1,416,962 19.98 2019-06-17
278 2019-06-17 71,919 2,000 0.00 3,047,127,327 1,449,168 20.15 2019-06-13
279 2019-06-14 69,919 2,000 0.00 3,047,127,327 1,412,364 20.20 2019-06-12
280 2019-06-13 67,919 1,000 0.00 3,047,127,327 1,395,735 20.55 2019-06-11
281 2019-06-11 66,919 -5,000 0.00 3,047,127,327 1,368,494 20.45 2019-06-06
282 2019-06-10 71,919 -4,000 0.00 3,047,127,327 1,449,168 20.15 2019-06-05
283 2019-06-05 75,919 2,000 0.00 3,047,127,327 1,525,972 20.10 2019-06-03
284 2019-06-04 73,919 4,000 0.00 3,047,127,327 1,482,076 20.05 2019-05-31
285 2019-05-31 69,919 3,000 0.00 3,047,127,327 1,457,811 20.85 2019-05-29
286 2019-05-30 66,919 4,000 0.00 3,047,127,327 1,398,607 20.90 2019-05-28
287 2019-05-28 62,919 2,000 0.00 3,047,127,327 1,352,759 21.50 2019-05-24
288 2019-05-24 60,919 4,000 0.00 3,047,127,327 1,334,126 21.90 2019-05-22
289 2019-05-21 56,919 1,000 0.00 3,047,127,327 1,292,061 22.70 2019-05-17
290 2019-05-20 55,919 -4,000 0.00 3,047,127,327 1,283,341 22.95 2019-05-16
291 2019-05-17 59,919 1,000 0.00 3,047,127,327 1,357,165 22.65 2019-05-15
292 2019-05-16 58,919 -2,000 0.00 3,047,127,327 1,331,569 22.60 2019-05-14
293 2019-05-15 60,919 1,000 0.00 3,047,127,327 1,373,723 22.55 2019-05-10
294 2019-05-09 59,919 -2,000 0.00 3,047,127,327 1,381,133 23.05 2019-05-07
295 2019-05-08 61,919 1,000 0.00 3,047,127,327 1,417,945 22.90 2019-05-06
296 2019-05-06 60,919 -2,000 0.00 3,047,127,327 1,395,045 22.90 2019-05-02
297 2019-05-03 62,919 -1,000 0.00 3,047,127,327 1,418,823 22.55 2019-04-30
298 2019-05-02 63,919 -1,000 0.00 3,047,127,327 1,444,569 22.60 2019-04-29
299 2019-04-29 64,919 -3,000 0.00 3,047,127,327 1,441,202 22.20 2019-04-25
300 2019-04-26 67,919 1,000 0.00 3,047,127,327 1,514,594 22.30 2019-04-24
301 2019-04-25 66,919 -1,000 0.00 3,047,127,327 1,495,640 22.35 2019-04-23
302 2019-04-24 67,919 -1,000 0.00 3,047,127,327 1,517,990 22.35 2019-04-18
303 2019-04-23 68,919 2,000 0.00 3,047,127,327 1,533,448 22.25 2019-04-17
304 2019-04-18 66,919 1,000 0.00 3,047,127,327 1,505,678 22.50 2019-04-16
305 2019-04-17 65,919 2,000 0.00 3,047,127,327 1,496,361 22.70 2019-04-15
306 2019-04-16 63,919 5,000 0.00 3,047,127,327 1,466,941 22.95 2019-04-12
307 2019-04-15 58,919 -1,000 0.00 3,047,127,327 1,384,597 23.50 2019-04-11
308 2019-04-11 59,919 2,000 0.00 3,047,127,327 1,405,101 23.45 2019-04-09
309 2019-04-09 57,919 2,000 0.00 3,047,127,327 1,390,056 24.00 2019-04-04
310 2019-04-08 55,919 -3,000 0.00 3,047,127,327 1,342,056 24.00 2019-04-03
311 2019-04-04 58,919 3,000 0.00 3,047,127,327 1,405,218 23.85 2019-04-02
312 2019-04-03 55,919 1,000 0.00 3,047,127,327 1,350,444 24.15 2019-04-01
313 2019-04-02 54,919 -2,000 0.00 3,047,127,327 1,301,580 23.70 2019-03-29
314 2019-03-29 56,919 -1,000 0.00 3,047,127,327 1,326,213 23.30 2019-03-27
315 2019-03-28 57,919 4,000 0.00 3,047,127,327 1,346,617 23.25 2019-03-26
316 2019-03-19 53,919 -3,000 0.00 3,047,127,327 1,226,657 22.75 2019-03-15
317 2019-03-18 56,919 2,000 0.00 3,047,127,327 1,297,753 22.80 2019-03-14
318 2019-03-15 54,919 1,000 0.00 3,047,127,327 1,282,359 23.35 2019-03-13
319 2019-03-07 53,919 -8,000 0.00 3,047,127,327 1,347,975 25.00 2019-03-05
320 2019-01-08 61,919 -2,000 0.00 3,047,127,327 1,266,244 20.45 2019-01-04
321 2019-01-07 63,919 1,000 0.00 3,047,127,327 1,278,380 20.00 2019-01-03
322 2019-01-04 62,919 1,000 0.00 3,047,127,327 1,257,122 19.98 2019-01-02
323 2018-12-21 61,919 -1,000 0.00 3,047,127,327 1,275,531 20.60 2018-12-19
324 2018-12-20 62,919 1,000 0.00 3,047,127,327 1,264,672 20.10 2018-12-18
325 2018-12-03 61,919 -2,000 0.00 3,047,127,327 1,318,875 21.30 2018-11-29
326 2018-11-26 63,919 -2,000 0.00 3,047,127,327 1,332,711 20.85 2018-11-22
327 2018-11-22 65,919 3,000 0.00 3,047,127,327 1,331,564 20.20 2018-11-20
328 2018-11-21 62,919 -2,000 0.00 3,047,127,327 1,311,861 20.85 2018-11-19
329 2018-11-20 64,919 1,000 0.00 3,047,127,327 1,317,856 20.30 2018-11-16
330 2018-11-16 63,919 2,000 0.00 3,047,127,327 1,281,576 20.05 2018-11-14
331 2018-10-30 61,919 -2,000 0.00 3,047,127,327 1,211,136 19.56 2018-10-26
332 2018-10-25 63,919 -2,000 0.00 3,047,127,327 1,240,029 19.40 2018-10-23
333 2018-10-24 65,919 -1,000 0.00 3,047,127,327 1,276,192 19.36 2018-10-22
334 2018-10-22 66,919 1,000 0.00 3,047,127,327 1,283,506 19.18 2018-10-18
335 2018-10-18 65,919 1,000 0.00 3,047,127,327 1,252,461 19.00 2018-10-15
336 2018-10-15 64,919 1,000 0.00 3,047,127,327 1,232,163 18.98 2018-10-11
337 2018-10-11 63,919 -1,000 0.00 3,047,127,327 1,303,948 20.40 2018-10-09
338 2018-10-09 64,919 1,000 0.00 3,047,127,327 1,291,888 19.90 2018-10-05
339 2018-10-03 63,919 1,000 0.00 3,047,127,327 1,361,475 21.30 2018-09-28
340 2018-09-20 62,919 1,000 0.00 3,047,127,327 1,403,094 22.30 2018-09-18
341 2018-09-14 61,919 -1,000 0.00 3,047,127,327 1,346,738 21.75 2018-09-12
342 2018-09-11 62,919 -1,000 0.00 3,047,127,327 1,390,510 22.10 2018-09-07
343 2018-09-10 63,919 -1,000 0.00 3,047,127,327 1,387,042 21.70 2018-09-06
344 2018-09-07 64,919 2,000 0.00 3,047,127,327 1,428,218 22.00 2018-09-05
345 2018-09-06 62,919 1,000 0.00 3,047,127,327 1,403,094 22.30 2018-09-04
346 2018-09-05 61,919 -2,000 0.00 3,047,127,327 1,405,561 22.70 2018-09-03
347 2018-09-03 63,919 1,000 0.00 3,047,127,327 1,431,786 22.40 2018-08-30
348 2018-08-31 62,919 -1,000 0.00 3,047,127,327 1,425,115 22.65 2018-08-29
349 2018-08-27 63,919 11,000 0.00 3,047,127,327 1,428,590 22.35 2018-08-23
350 2018-08-21 52,919 -1,000 0.00 3,047,127,327 1,198,615 22.65 2018-08-17
351 2018-08-14 53,919 2,000 0.00 3,047,127,327 1,312,928 24.35 2018-08-10
352 2018-08-07 51,919 -1,000 0.00 3,046,527,327 1,334,318 25.70 2018-08-03
353 2018-06-20 52,919 -2,000 0.00 3,046,527,327 1,404,999 26.55 2018-06-15
354 2018-05-29 54,919 -1,000 0.00 3,046,127,327 1,414,164 25.75 2018-05-25
355 2018-05-25 55,919 1,000 0.00 3,045,727,327 1,423,139 25.45 2018-05-23
356 2018-05-21 54,919 -2,000 0.00 3,045,727,327 1,422,402 25.90 2018-05-17
357 2018-05-17 56,919 -1,000 0.00 3,045,727,327 1,485,586 26.10 2018-05-15
358 2018-05-16 57,919 1,000 0.00 3,045,727,327 1,497,206 25.85 2018-05-14
359 2018-05-14 56,919 1,000 0.00 3,045,727,327 1,437,205 25.25 2018-05-10
360 2018-05-10 55,919 1,000 0.00 3,045,327,327 1,420,343 25.40 2018-05-08
361 2018-05-07 54,919 2,000 0.00 3,045,327,327 1,400,435 25.50 2018-05-03
362 2018-05-03 52,919 -1,000 0.00 3,045,327,327 1,389,124 26.25 2018-04-30
363 2018-04-18 53,919 -1,000 0.00 3,045,027,327 1,420,766 26.35 2018-04-16
364 2018-04-11 54,919 -1,000 0.00 3,045,027,327 1,474,575 26.85 2018-04-09
365 2018-03-29 55,919 22,000 0.00 3,043,777,327 1,526,589 27.30 2018-03-27
366 2018-03-28 33,919 -1,000 0.00 3,043,777,327 922,597 27.20 2018-03-26
367 2018-03-27 34,919 -6,000 0.00 3,043,777,327 951,543 27.25 2018-03-23
368 2018-03-22 40,919 1,000 0.00 3,043,777,327 1,121,181 27.40 2018-03-20
369 2018-03-21 39,919 1,000 0.00 3,043,777,327 1,113,740 27.90 2018-03-19
370 2018-03-19 38,919 1,000 0.00 3,043,777,327 1,097,516 28.20 2018-03-15
371 2018-03-16 37,919 2,000 0.00 3,043,777,327 1,075,004 28.35 2018-03-14
372 2018-03-14 35,919 -1,000 0.00 3,043,777,327 1,038,059 28.90 2018-03-12
373 2018-03-13 36,919 3,000 0.00 3,040,877,327 1,078,035 29.20 2018-03-09
374 2018-03-08 33,919 -25,306 0.00 3,038,627,327 998,915 29.45 2018-03-06
375 2018-03-05 59,225 1,000 0.00 3,038,627,327 1,770,828 29.90 2018-03-01
376 2018-02-28 58,225 -1,000 0.00 3,038,627,327 1,735,105 29.80 2018-02-26
377 2018-02-27 59,225 20,306 0.00 3,038,627,327 1,711,603 28.90 2018-02-23
378 2018-02-26 38,919 1,000 0.00 3,038,627,327 1,109,192 28.50 2018-02-22
379 2018-02-21 37,919 -1,000 0.00 3,038,627,327 1,086,379 28.65 2018-02-14
380 2018-02-14 38,919 -3,000 0.00 3,038,627,327 1,091,678 28.05 2018-02-12
381 2018-02-13 41,919 1,000 0.00 3,038,627,327 1,173,732 28.00 2018-02-09
382 2018-02-12 40,919 -1,000 0.00 3,038,627,327 1,155,962 28.25 2018-02-08
383 2018-01-23 41,919 -1,000 0.00 3,038,627,327 1,278,530 30.50 2018-01-19
384 2018-01-19 42,919 3,464 0.00 3,038,627,327 1,362,678 31.75 2018-01-17
385 2018-01-16 39,455 -10,000 0.00 3,038,627,327 1,276,369 32.35 2018-01-12
386 2018-01-08 49,455 -2,000 0.00 3,038,627,327 1,513,323 30.60 2018-01-04
387 2018-01-03 51,455 -2,000 0.00 3,038,627,327 1,389,285 27.00 2017-12-29
388 2017-12-21 53,455 2,000 0.00 3,036,227,327 1,403,194 26.25 2017-12-19
389 2017-12-11 51,455 -1,000 0.00 3,036,227,327 1,360,985 26.45 2017-12-07
390 2017-12-08 52,455 9,000 0.00 3,036,227,327 1,387,435 26.45 2017-12-06
391 2017-12-05 43,455 -1,000 0.00 3,036,227,327 1,108,103 25.50 2017-12-01
392 2017-11-29 44,455 1,000 0.00 3,036,227,327 1,111,375 25.00 2017-11-27
393 2017-11-28 43,455 -3,000 0.00 3,036,227,327 1,105,930 25.45 2017-11-24
394 2017-11-24 46,455 -10,000 0.00 3,036,227,327 1,203,185 25.90 2017-11-22
395 2017-11-23 56,455 -4,000 0.00 3,036,227,327 1,462,185 25.90 2017-11-21
396 2017-11-22 60,455 -10,000 0.00 3,036,227,327 1,577,876 26.10 2017-11-20
397 2017-11-21 70,455 22,000 0.00 3,036,227,327 1,796,603 25.50 2017-11-17
398 2017-11-20 48,455 -18,000 0.00 3,036,227,327 1,303,440 26.90 2017-11-16
399 2017-11-17 66,455 5,000 0.00 3,036,227,327 4,851,215 73.00 2017-11-15
400 2017-11-16 61,455 2,000 0.00 3,036,227,327 4,612,198 75.05 2017-11-14
401 2017-11-15 59,455 8,000 0.00 3,036,227,327 4,482,907 75.40 2017-11-13
402 2017-11-14 51,455 -5,000 0.00 3,036,227,327 3,985,190 77.45 2017-11-10
403 2017-11-10 56,455 5,000 0.00 3,036,227,327 4,194,607 74.30 2017-11-08
404 2017-11-09 51,455 -5,000 0.00 3,036,227,327 3,882,280 75.45 2017-11-07
405 2017-11-08 56,455 8,000 0.00 3,036,227,327 4,177,670 74.00 2017-11-06
406 2017-11-07 48,455 -10,000 0.00 3,036,227,327 3,622,011 74.75 2017-11-03
407 2017-10-30 58,455 5,000 0.00 3,036,227,327 4,170,764 71.35 2017-10-26
408 2017-10-20 53,455 -5,000 0.00 3,036,227,327 3,923,597 73.40 2017-10-18
409 2017-10-18 58,455 -5,000 0.00 3,036,227,327 4,275,983 73.15 2017-10-16
410 2017-10-16 63,455 -5,000 0.00 3,036,227,327 4,600,488 72.50 2017-10-12
411 2017-10-13 68,455 2,000 0.00 3,036,227,327 4,843,191 70.75 2017-10-11
412 2017-10-10 66,455 3,000 0.00 3,036,227,327 4,754,855 71.55 2017-10-06
413 2017-10-06 63,455 -2,000 0.00 3,036,227,327 4,517,996 71.20 2017-10-03
414 2017-10-04 65,455 2,000 0.00 3,036,227,327 4,555,668 69.60 2017-09-29
415 2017-09-27 63,455 5,000 0.00 3,036,227,327 4,445,023 70.05 2017-09-25
416 2017-09-18 58,455 2,000 0.00 3,036,227,327 4,182,455 71.55 2017-09-14
417 2017-09-14 56,455 3,000 0.00 3,036,227,327 4,092,988 72.50 2017-09-12
418 2017-09-12 53,455 2,000 0.00 3,036,227,327 3,875,488 72.50 2017-09-08
419 2017-09-11 51,455 3,000 0.00 3,036,227,327 3,748,497 72.85 2017-09-07
420 2017-09-08 48,455 5,000 0.00 3,036,227,327 3,578,402 73.85 2017-09-06
421 2017-09-07 43,455 -1,000 0.00 3,036,227,327 3,330,826 76.65 2017-09-05
422 2017-08-17 44,455 -8,595 0.00 3,036,227,327 3,154,082 70.95 2017-08-15
423 2017-08-16 53,050 8,593 0.00 3,036,227,327 3,891,218 73.35 2017-08-14
424 2017-08-15 44,457 4,000 0.00 3,036,227,327 3,238,692 72.85 2017-08-11
425 2017-08-14 40,457 5,000 0.00 3,036,027,327 2,995,841 74.05 2017-08-10
426 2017-08-11 35,457 1,000 0.00 3,036,027,327 2,824,150 79.65 2017-08-09
427 2017-08-10 34,457 2,000 0.00 3,036,027,327 2,408,544 69.90 2017-08-08
428 2017-08-09 32,457 1,000 0.00 3,035,127,327 2,291,464 70.60 2017-08-07
429 2017-06-09 31,457 -1,000 0.00 3,033,627,327 2,231,874 70.95 2017-06-07
430 2017-06-07 32,457 -2,000 0.00 3,033,627,327 2,259,007 69.60 2017-06-05
431 2017-03-22 34,457 -2,000 0.00 3,032,627,327 2,360,305 68.50 2017-03-20
432 2017-03-20 36,457 -2,000 0.00 3,032,627,327 2,508,242 68.80 2017-03-16
433 2017-03-17 38,457 2,000 0.00 3,032,627,327 2,641,996 68.70 2017-03-15
434 2017-03-15 36,457 -1,000 0.00 3,032,627,327 2,455,379 67.35 2017-03-13
435 2017-03-14 37,457 -6,500 0.00 3,032,627,327 2,533,966 67.65 2017-03-10
436 2017-02-24 43,957 -1,000 0.00 3,032,127,327 2,756,104 62.70 2017-02-22
437 2017-02-17 44,957 -1,000 0.00 3,032,127,327 2,632,232 58.55 2017-02-15
438 2016-12-30 45,957 -2,000 0.00 3,032,127,327 2,320,829 50.50 2016-12-28
439 2016-12-15 47,957 1,000 0.00 3,032,127,327 2,613,657 54.50 2016-12-13
440 2016-12-14 46,957 2,000 0.00 3,032,127,327 2,563,852 54.60 2016-12-12
441 2016-07-25 44,957 -1,000 0.00 3,031,027,327 2,378,225 52.90 2016-07-21
442 2016-07-19 45,957 -2,000 0.00 3,031,027,327 2,325,424 50.60 2016-07-15
443 2016-07-04 47,957 -1,000 0.00 3,031,027,327 2,244,388 46.80 2016-06-29
444 2016-06-08 48,957 -1,000 0.00 3,031,027,327 2,229,991 45.55 2016-06-06
445 2016-04-05 49,957 1,000 0.00 3,031,027,327 2,118,177 42.40 2016-03-31
446 2016-03-21 48,957 1,000 0.00 3,031,027,327 2,065,985 42.20 2016-03-17
447 2016-01-22 47,957 1,000 0.00 3,031,027,327 1,748,033 36.45 2016-01-20
448 2015-08-25 46,957 -50,000 0.00 3,031,027,327 2,061,412 43.90 2015-08-21
449 2015-08-04 96,957 1,000 0.00 3,031,027,327 4,770,284 49.20 2015-07-31
450 2015-07-14 95,957 -1,000 0.00 3,031,027,327 4,946,583 51.55 2015-07-10
451 2015-07-10 96,957 1,000 0.00 3,031,027,327 4,770,284 49.20 2015-07-08
452 2015-06-09 95,957 -50,000 0.00 3,031,027,327 5,133,700 53.50 2015-06-05
453 2015-05-19 145,957 30,000 0.00 3,031,027,327 8,173,592 56.00 2015-05-15
454 2015-05-14 115,957 -10,000 0.00 3,031,027,327 6,453,007 55.65 2015-05-12
455 2015-05-08 125,957 3,000 0.00 3,031,027,327 7,160,655 56.85 2015-05-06
456 2015-05-04 122,957 2,000 0.00 3,031,027,327 6,861,001 55.80 2015-04-29
457 2015-04-29 120,957 3,000 0.00 3,031,027,327 7,100,176 58.70 2015-04-27
458 2015-04-24 117,957 2,000 0.00 3,031,027,327 6,717,651 56.95 2015-04-22
459 2015-04-16 115,957 2,000 0.00 3,031,027,327 6,650,134 57.35 2015-04-14
460 2015-04-14 113,957 20,000 0.00 3,031,027,327 6,706,369 58.85 2015-04-10
461 2015-04-02 93,957 -1,000 0.00 3,031,027,327 5,087,772 54.15 2015-03-31
462 2015-03-23 94,957 1,000 0.00 3,031,027,327 5,032,721 53.00 2015-03-19
463 2015-03-06 93,957 1,000 0.00 3,031,027,327 5,285,081 56.25 2015-03-04
464 2015-03-03 92,957 51,000 0.00 3,031,027,327 5,256,718 56.55 2015-02-27
465 2015-03-02 41,957 1,000 0.00 3,031,027,327 2,443,995 58.25 2015-02-26
466 2015-01-14 40,957 -1,000 0.00 3,030,127,327 2,498,377 61.00 2015-01-12
467 2015-01-06 41,957 -3,000 0.00 3,030,127,327 2,402,038 57.25 2015-01-02
468 2015-01-02 44,957 -2,000 0.00 3,030,127,327 2,528,831 56.25 2014-12-29
469 2014-12-19 46,957 2,000 0.00 3,030,127,327 2,554,461 54.40 2014-12-17
470 2014-11-24 44,957 -60,000 0.00 3,030,127,327 2,472,635 55.00 2014-11-20
471 2014-11-19 104,957 3,000 0.00 3,030,127,327 5,825,114 55.50 2014-11-17
472 2014-11-18 101,957 10,000 0.00 3,030,127,327 5,689,201 55.80 2014-11-14
473 2014-10-17 91,957 10,000 0.00 3,030,127,327 5,080,624 55.25 2014-10-15
474 2014-10-16 81,957 -10,000 0.00 3,030,127,327 4,528,124 55.25 2014-10-14
475 2014-09-25 91,957 8,000 0.00 3,030,127,327 5,324,310 57.90 2014-09-23
476 2014-09-24 83,957 2,000 0.00 3,030,127,327 4,898,891 58.35 2014-09-22
477 2014-09-23 81,957 42,000 0.00 3,030,127,327 4,847,757 59.15 2014-09-19
478 2014-09-04 39,957 -10,000 0.00 3,030,127,327 2,429,386 60.80 2014-09-02
479 2014-09-03 49,957 10,000 0.00 3,030,127,327 2,999,918 60.05 2014-09-01
480 2014-08-28 39,957 -20,000 0.00 3,030,127,327 2,479,332 62.05 2014-08-26
481 2014-08-22 59,957 -10,000 0.00 3,030,127,327 3,684,358 61.45 2014-08-20
482 2014-08-15 69,957 31,000 0.00 3,030,127,327 4,144,952 59.25 2014-08-13
483 2014-06-17 38,957 -10,000 0.00 3,030,127,327 2,241,975 57.55 2014-06-13
484 2014-06-16 48,957 10,000 0.00 3,030,127,327 2,731,801 55.80 2014-06-12
485 2014-06-11 38,957 -2,000 0.00 3,030,127,327 2,175,748 55.85 2014-06-09
486 2014-06-10 40,957 -99,000 0.00 3,030,127,327 2,262,874 55.25 2014-06-06
487 2014-06-05 139,957 -13,000 0.00 3,030,127,327 7,620,659 54.45 2014-06-03
488 2014-05-29 152,957 10,000 0.01 3,030,127,327 8,129,665 53.15 2014-05-27
489 2014-05-21 142,957 54,000 0.00 3,030,127,327 7,705,382 53.90 2014-05-19
490 2014-05-16 88,957 -50,000 0.00 3,030,127,327 4,825,917 54.25 2014-05-14
491 2014-05-13 138,957 -2,000 0.00 3,030,127,327 7,093,755 51.05 2014-05-09
492 2014-05-12 140,957 -2,000 0.00 3,030,127,327 7,146,520 50.70 2014-05-08
493 2014-03-07 142,957 -3,000 0.00 3,030,127,327 7,533,834 52.70 2014-03-05
494 2014-02-14 145,957 -1,000 0.00 3,030,127,327 8,071,422 55.30 2014-02-12
495 2014-02-07 146,957 1,000 0.00 3,030,127,327 7,413,981 50.45 2014-02-05
496 2014-01-17 145,957 7,904 0.00 3,030,127,327 8,443,612 57.85 2014-01-15
497 2014-01-07 138,053 1,000 0.00 3,030,127,327 8,034,685 58.20 2014-01-03
498 2014-01-03 137,053 -2,000 0.00 3,030,127,327 8,079,274 58.95 2013-12-30
499 2014-01-02 139,053 2,000 0.00 3,030,127,327 8,259,748 59.40 2013-12-27
500 2013-12-10 137,053 1,000 0.00 3,030,127,327 8,504,139 62.05 2013-12-06
501 2013-12-09 136,053 1,000 0.00 3,030,127,327 8,523,720 62.65 2013-12-05
502 2013-12-06 135,053 2,000 0.00 3,030,127,327 8,562,360 63.40 2013-12-04
503 2013-12-03 133,053 -2,000 0.00 3,030,127,327 8,575,266 64.45 2013-11-29
504 2013-11-27 135,053 3,000 0.00 3,030,027,327 8,771,692 64.95 2013-11-25
505 2013-11-25 132,053 17,000 0.00 3,030,027,327 8,557,034 64.80 2013-11-21
506 2013-11-21 115,053 30,000 0.00 3,030,027,327 7,478,445 65.00 2013-11-19
507 2013-11-20 85,053 1,000 0.00 3,030,027,327 5,587,982 65.70 2013-11-18
508 2013-10-25 84,053 1,000 0.00 3,030,027,327 5,686,185 67.65 2013-10-23
509 2013-10-16 83,053 -6,000 0.00 3,030,027,327 5,743,115 69.15 2013-10-11
510 2013-10-07 89,053 6,000 0.00 3,030,027,327 6,046,699 67.90 2013-10-03
511 2013-10-03 83,053 10,000 0.00 3,030,027,327 5,581,162 67.20 2013-09-30
512 2013-09-24 73,053 -10,000 0.00 3,029,727,327 5,142,931 70.40 2013-09-19
513 2013-09-02 83,053 -2,000 0.00 3,029,727,327 5,228,186 62.95 2013-08-29
514 2013-08-20 85,053 10,000 0.00 3,029,727,327 5,894,173 69.30 2013-08-16
515 2013-07-26 75,053 -2,000 0.00 3,029,727,327 5,178,657 69.00 2013-07-24
516 2013-07-25 77,053 -13,000 0.00 3,029,727,327 5,231,899 67.90 2013-07-23
517 2013-07-24 90,053 2,000 0.00 3,029,727,327 5,844,440 64.90 2013-07-22
518 2013-07-18 88,053 10,000 0.00 3,029,727,327 5,745,458 65.25 2013-07-16
519 2013-07-17 78,053 11,000 0.00 3,029,727,327 5,112,472 65.50 2013-07-15
520 2013-07-16 67,053 10,000 0.00 3,029,727,327 4,475,788 66.75 2013-07-12
521 2013-07-15 57,053 -20,000 0.00 3,029,727,327 3,828,256 67.10 2013-07-11
522 2013-07-05 77,053 -2,000 0.00 3,029,727,327 4,954,508 64.30 2013-07-03
523 2013-07-03 79,053 -2,000 0.00 3,029,727,327 5,154,256 65.20 2013-06-28
524 2013-06-28 81,053 2,000 0.00 3,029,727,327 5,264,392 64.95 2013-06-26
525 2013-06-19 79,053 2,000 0.00 3,029,727,327 5,545,568 70.15 2013-06-17
526 2013-06-13 77,053 5,000 0.00 3,029,727,327 5,228,046 67.85 2013-06-10
527 2013-06-03 72,053 -1,000 0.00 3,029,727,327 5,032,902 69.85 2013-05-30
528 2013-05-31 73,053 4,000 0.00 3,029,727,327 5,106,405 69.90 2013-05-29
529 2013-05-29 69,053 2,000 0.00 3,029,727,327 5,096,111 73.80 2013-05-27
530 2013-05-27 67,053 47,000 0.00 3,029,727,327 5,028,975 75.00 2013-05-23
531 2013-05-24 20,053 -10,000 0.00 3,029,727,327 1,572,155 78.40 2013-05-22
532 2013-05-15 30,053 10,000 0.00 3,029,247,327 2,219,414 73.85 2013-05-13
533 2013-05-14 20,053 -5,000 0.00 3,029,247,327 1,474,898 73.55 2013-05-10
534 2013-05-13 25,053 -6,000 0.00 3,029,247,327 1,846,406 73.70 2013-05-09
535 2013-05-10 31,053 -1,000 0.00 3,029,247,327 2,265,316 72.95 2013-05-08
536 2013-05-08 32,053 -46 0.00 3,029,247,327 2,304,611 71.90 2013-05-06
537 2013-04-26 32,099 -10,000 0.00 3,029,247,327 2,243,720 69.90 2013-04-24
538 2013-04-19 42,099 -1,000 0.00 3,029,247,327 2,850,102 67.70 2013-04-17
539 2013-04-16 43,099 -10,000 0.00 3,029,247,327 2,943,662 68.30 2013-04-12
540 2013-04-10 53,099 10,000 0.00 3,029,247,327 3,618,697 68.15 2013-04-08
541 2013-04-09 43,099 11,000 0.00 3,029,247,327 2,876,858 66.75 2013-04-05
542 2013-04-05 32,099 -24,000 0.00 3,029,247,327 2,271,004 70.75 2013-04-02
543 2013-04-02 56,099 -22,000 0.00 3,029,247,327 3,868,026 68.95 2013-03-27
544 2013-03-28 78,099 -1,000 0.00 3,029,247,327 5,033,481 64.45 2013-03-26
545 2013-03-26 79,099 -2,000 0.00 3,029,247,327 4,987,192 63.05 2013-03-22
546 2013-03-19 81,099 3,000 0.00 3,029,247,327 5,064,633 62.45 2013-03-15
547 2013-03-18 78,099 2,000 0.00 3,029,247,327 5,076,435 65.00 2013-03-14
548 2013-03-14 76,099 10,000 0.00 3,029,247,327 5,037,754 66.20 2013-03-12
549 2013-03-13 66,099 -1,000 0.00 3,029,247,327 4,448,463 67.30 2013-03-11
550 2013-03-12 67,099 20,000 0.00 3,029,247,327 4,482,213 66.80 2013-03-08
551 2013-03-06 47,099 21,000 0.00 3,029,247,327 3,040,240 64.55 2013-03-04
552 2013-03-04 26,099 -1,000 0.00 3,029,247,327 1,769,512 67.80 2013-02-28
553 2013-03-01 27,099 -50,000 0.00 3,029,247,327 1,791,244 66.10 2013-02-27
554 2013-02-25 77,099 1,000 0.00 3,029,247,327 4,965,176 64.40 2013-02-21
555 2013-02-19 76,099 1,000 0.00 3,029,247,327 5,201,367 68.35 2013-02-15
556 2013-02-07 75,099 22,000 0.00 3,029,247,327 5,031,633 67.00 2013-02-05
557 2013-02-04 53,099 10,000 0.00 3,029,247,327 3,637,282 68.50 2013-01-31
558 2013-02-01 43,099 -10,000 0.00 3,029,247,327 3,008,310 69.80 2013-01-30
559 2013-01-31 53,099 2,000 0.00 3,029,247,327 3,653,211 68.80 2013-01-29
560 2013-01-29 51,099 -1,000 0.00 3,029,247,327 3,507,946 68.65 2013-01-25
561 2013-01-28 52,099 -13,000 0.00 3,029,247,327 3,534,917 67.85 2013-01-24
562 2013-01-25 65,099 5,752 0.00 3,029,247,327 4,325,829 66.45 2013-01-23
563 2013-01-23 59,347 -20,000 0.00 3,029,247,327 3,910,967 65.90 2013-01-21
564 2013-01-21 79,347 20,000 0.00 3,029,247,327 5,109,947 64.40 2013-01-17
565 2013-01-18 59,347 -20,000 0.00 3,029,247,327 3,848,653 64.85 2013-01-16
566 2013-01-14 79,347 24,000 0.00 3,029,247,327 5,070,273 63.90 2013-01-10
567 2013-01-10 55,347 -25,000 0.00 3,029,247,327 3,417,677 61.75 2013-01-08
568 2013-01-09 80,347 20,000 0.00 3,029,247,327 5,025,705 62.55 2013-01-07
569 2013-01-07 60,347 10,000 0.00 3,029,247,327 3,669,098 60.80 2013-01-03
570 2013-01-04 50,347 -12,000 0.00 3,029,247,327 3,113,962 61.85 2013-01-02
571 2012-12-28 62,347 -1,000 0.00 3,029,247,327 3,743,937 60.05 2012-12-21
572 2012-12-27 63,347 1,000 0.00 3,029,247,327 3,810,322 60.15 2012-12-20
573 2012-12-21 62,347 -4,000 0.00 3,029,247,327 3,747,055 60.10 2012-12-19
574 2012-12-20 66,347 1,000 0.00 3,029,247,327 3,834,857 57.80 2012-12-18
575 2012-12-19 65,347 3,000 0.00 3,029,247,327 3,858,740 59.05 2012-12-17
576 2012-12-13 62,347 10,000 0.00 3,029,247,327 3,678,473 59.00 2012-12-11
577 2012-12-10 52,347 2,000 0.00 3,029,247,327 3,138,203 59.95 2012-12-06
578 2012-12-07 50,347 -10,000 0.00 3,029,247,327 3,068,650 60.95 2012-12-05
579 2012-12-06 60,347 30,000 0.00 3,029,247,327 3,527,282 58.45 2012-12-04
580 2012-12-04 30,347 -1,000 0.00 3,029,247,327 1,810,199 59.65 2012-11-30
581 2012-12-03 31,347 2,250 0.00 3,029,247,327 1,840,069 58.70 2012-11-29
582 2012-11-27 29,097 -11,000 0.00 3,029,247,327 1,675,987 57.60 2012-11-23
583 2012-11-22 40,097 -10,000 0.00 3,029,247,327 2,173,257 54.20 2012-11-20
584 2012-11-19 50,097 1,046 0.00 3,029,247,327 2,660,151 53.10 2012-11-15
585 2012-11-13 49,051 20,000 0.00 3,029,247,327 2,594,798 52.90 2012-11-09
586 2012-11-07 29,051 -1,000 0.00 3,029,247,327 1,590,542 54.75 2012-11-05
587 2012-10-19 30,051 -1,000 0.00 3,029,247,327 1,592,703 53.00 2012-10-17
588 2012-10-09 31,051 2,000 0.00 3,029,247,327 1,619,310 52.15 2012-10-05
589 2012-10-03 29,051 -1,000 0.00 3,029,247,327 1,536,798 52.90 2012-09-27
590 2012-08-02 30,051 -2,000 0.00 3,029,247,327 1,352,295 45.00 2012-07-31
591 2012-08-01 32,051 -1,000 0.00 3,029,247,327 1,427,872 44.55 2012-07-30
592 2012-07-31 33,051 -1,000 0.00 3,029,247,327 1,422,846 43.05 2012-07-27
593 2012-07-25 34,051 1,000 0.00 3,029,247,327 1,474,408 43.30 2012-07-23
594 2012-07-19 33,051 -1,000 0.00 3,029,247,327 1,436,066 43.45 2012-07-17
595 2012-07-16 34,051 1,000 0.00 3,029,247,327 1,438,655 42.25 2012-07-12
596 2012-07-03 33,051 -2,000 0.00 3,029,247,327 1,369,964 41.45 2012-06-28
597 2012-06-28 35,051 1,000 0.00 3,029,247,327 1,451,111 41.40 2012-06-26
598 2012-06-27 34,051 1,000 0.00 3,029,247,327 1,401,199 41.15 2012-06-25
599 2012-06-21 33,051 -2,431 0.00 3,029,247,327 1,404,668 42.50 2012-06-19
600 2012-05-17 35,482 1,000 0.00 3,029,247,327 1,504,437 42.40 2012-05-15
601 2012-05-04 34,482 -1,000 0.00 3,029,247,327 1,624,102 47.10 2012-05-02
602 2012-05-03 35,482 -2,000 0.00 3,029,247,327 1,642,817 46.30 2012-04-30
603 2012-04-30 37,482 -1,000 0.00 3,029,247,327 1,712,927 45.70 2012-04-26
604 2012-04-20 38,482 -1,000 0.00 3,029,247,327 1,698,980 44.15 2012-04-18
605 2012-04-03 39,482 1,000 0.00 3,029,247,327 1,666,140 42.20 2012-03-30
606 2012-03-28 38,482 -1,000 0.00 3,029,247,327 1,662,422 43.20 2012-03-26
607 2012-03-21 39,482 2,000 0.00 3,029,247,327 1,760,897 44.60 2012-03-19
608 2012-03-16 37,482 -4,000 0.00 3,029,247,327 1,701,683 45.40 2012-03-14
609 2012-03-09 41,482 3,000 0.00 3,029,247,327 1,802,393 43.45 2012-03-07
610 2012-03-02 38,482 -1,000 0.00 3,029,247,327 1,868,301 48.55 2012-02-29
611 2012-02-20 39,482 -1,000 0.00 3,029,247,327 1,905,007 48.25 2012-02-16
612 2012-02-17 40,482 1,000 0.00 3,029,247,327 1,926,943 47.60 2012-02-15
613 2012-02-08 39,482 1,000 0.00 3,029,247,327 1,818,146 46.05 2012-02-06
614 2012-02-07 38,482 -1,000 0.00 3,029,247,327 1,754,779 45.60 2012-02-03
615 2012-02-06 39,482 -1,000 0.00 3,029,247,327 1,774,716 44.95 2012-02-02
616 2012-02-02 40,482 -1,000 0.00 3,029,247,327 1,785,256 44.10 2012-01-31
617 2012-01-30 41,482 -20,000 0.00 3,029,247,327 1,839,727 44.35 2012-01-26
618 2012-01-26 61,482 -2,000 0.00 3,029,247,327 2,616,059 42.55 2012-01-19
619 2012-01-17 63,482 -1,000 0.00 3,029,247,327 2,539,280 40.00 2012-01-13
620 2011-12-23 64,482 -1,000 0.00 3,029,247,327 2,227,853 34.55 2011-12-21
621 2011-12-20 65,482 1,000 0.00 3,029,247,327 2,216,566 33.85 2011-12-16
622 2011-12-13 64,482 3,000 0.00 3,029,247,327 2,314,904 35.90 2011-12-09
623 2011-11-28 61,482 -1,000 0.00 3,029,247,327 2,293,279 37.30 2011-11-24
624 2011-11-15 62,482 1,000 0.00 3,029,247,327 2,602,375 41.65 2011-11-11
625 2011-11-10 61,482 20,000 0.00 3,029,247,327 2,597,615 42.25 2011-11-08
626 2011-11-01 41,482 -23,000 0.00 3,029,247,327 1,781,652 42.95 2011-10-28
627 2011-10-31 64,482 -3,000 0.00 3,029,247,327 2,630,866 40.80 2011-10-27
628 2011-10-28 67,482 -1,000 0.00 3,029,247,327 2,557,568 37.90 2011-10-26
629 2011-10-26 68,482 -1,000 0.00 3,029,247,327 2,602,316 38.00 2011-10-24
630 2011-10-25 69,482 2,000 0.00 3,029,247,327 2,511,774 36.15 2011-10-21
631 2011-10-21 67,482 3,000 0.00 3,029,247,327 2,523,827 37.40 2011-10-19
632 2011-10-20 64,482 24,000 0.00 3,029,247,327 2,418,075 37.50 2011-10-18
633 2011-10-17 40,482 -1,000 0.00 3,029,247,327 1,712,389 42.30 2011-10-13
634 2011-10-14 41,482 1,000 0.00 3,029,247,327 1,603,279 38.65 2011-10-12
635 2011-10-04 40,482 1,000 0.00 3,029,247,327 1,574,750 38.90 2011-09-30
636 2011-09-27 39,482 4,000 0.00 3,029,247,327 1,604,943 40.65 2011-09-23
637 2011-09-23 35,482 -3,000 0.00 3,029,247,327 1,559,434 43.95 2011-09-21
638 2011-09-22 38,482 -1,000 0.00 3,029,247,327 1,691,284 43.95 2011-09-20
639 2011-09-14 39,482 3,000 0.00 3,029,247,327 1,812,224 45.90 2011-09-09
640 2011-09-09 36,482 1,000 0.00 3,029,247,327 1,690,941 46.35 2011-09-07
641 2011-09-08 35,482 1,000 0.00 3,029,247,327 1,628,624 45.90 2011-09-06
642 2011-08-31 34,482 1,000 0.00 3,029,247,327 1,610,309 46.70 2011-08-29
643 2011-08-30 33,482 1,000 0.00 3,029,247,327 1,580,350 47.20 2011-08-26
644 2011-08-29 32,482 1,000 0.00 3,029,247,327 1,562,384 48.10 2011-08-25
645 2011-08-02 31,482 -15,000 0.00 3,029,247,327 1,805,493 57.35 2011-07-29
646 2011-07-28 46,482 10,000 0.00 3,029,247,327 2,602,992 56.00 2011-07-26
647 2011-07-25 36,482 -10,000 0.00 3,029,247,327 1,995,565 54.70 2011-07-21
648 2011-07-22 46,482 -20,000 0.00 3,029,247,327 2,547,214 54.80 2011-07-20
649 2011-06-22 66,482 -10,000 0.00 3,029,247,327 3,393,906 51.05 2011-06-20
650 2011-06-16 76,482 -1,000 0.00 3,029,247,327 4,156,797 54.35 2011-06-14
651 2011-06-01 77,482 1,000 0.00 3,029,247,327 4,354,488 56.20 2011-05-30
652 2011-05-16 76,482 10,000 0.00 3,029,247,327 4,133,852 54.05 2011-05-12
653 2011-05-11 66,482 1,000 0.00 3,029,247,327 3,619,945 54.45 2011-05-06
654 2011-05-04 65,482 8,000 0.00 3,029,247,327 3,719,378 56.80 2011-04-29
655 2011-04-14 57,482 5,000 0.00 3,029,247,327 3,227,614 56.15 2011-04-12
656 2011-04-13 52,482 -1,100 0.00 3,029,247,327 2,965,233 56.50 2011-04-11
657 2011-04-12 53,582 -10,000 0.00 3,029,247,327 3,097,040 57.80 2011-04-08
658 2011-04-07 63,582 -1,000 0.00 3,029,247,327 3,570,129 56.15 2011-04-04
659 2011-04-01 64,582 -2,000 0.00 3,029,247,327 3,451,908 53.45 2011-03-30
660 2011-03-18 66,582 5,651 0.00 3,029,247,327 3,292,480 49.45 2011-03-16
661 2011-02-28 60,931 1,000 0.00 2,753,861,207 3,006,945 49.35 2011-02-24
662 2011-02-25 59,931 10,000 0.00 2,753,861,207 2,993,553 49.95 2011-02-23
663 2011-02-23 49,931 1,000 0.00 2,753,861,207 2,618,881 52.45 2011-02-21
664 2011-02-11 48,931 10,000 0.00 2,753,861,207 2,666,740 54.50 2011-02-09
665 2011-02-09 38,931 11,000 0.00 2,753,861,207 2,250,212 57.80 2011-02-07
666 2011-01-31 27,931 -10,000 0.00 2,753,861,207 1,723,343 61.70 2011-01-27
667 2011-01-17 37,931 20,000 0.00 2,753,861,207 2,270,170 59.85 2011-01-13
668 2011-01-06 17,931 1,000 0.00 2,753,861,207 1,112,619 62.05 2011-01-04
669 2011-01-04 16,931 -11,000 0.00 2,753,861,207 1,004,855 59.35 2010-12-30
670 2011-01-03 27,931 -1,000 0.00 2,753,861,207 1,631,170 58.40 2010-12-29
671 2010-12-29 28,931 5,000 0.00 2,753,861,207 1,633,155 56.45 2010-12-23
672 2010-12-21 23,931 1,000 0.00 2,753,861,207 1,286,291 53.75 2010-12-17
673 2010-12-20 22,931 10,000 0.00 2,753,861,207 1,244,007 54.25 2010-12-16
674 2010-12-15 12,931 -1,000 0.00 2,753,861,207 745,472 57.65 2010-12-13
675 2010-12-09 13,931 -10,000 0.00 2,753,861,207 807,998 58.00 2010-12-07
676 2010-11-26 23,931 10,000 0.00 2,753,861,207 1,277,915 53.40 2010-11-24
677 2010-11-15 13,931 1,000 0.00 2,753,861,207 785,012 56.35 2010-11-11
678 2010-11-11 12,931 1,000 0.00 2,753,861,207 733,188 56.70 2010-11-09
679 2010-11-10 11,931 -2,000 0.00 2,753,861,207 708,701 59.40 2010-11-08
680 2010-11-05 13,931 -1,000 0.00 2,753,861,207 755,060 54.20 2010-11-03
681 2010-11-03 14,931 -2,000 0.00 2,753,861,207 782,384 52.40 2010-11-01
682 2010-11-02 16,931 2,000 0.00 2,753,861,207 861,788 50.90 2010-10-29
683 2010-11-01 14,931 -1,000 0.00 2,753,861,207 777,905 52.10 2010-10-28
684 2010-10-29 15,931 1,000 0.00 2,753,861,207 816,464 51.25 2010-10-27
685 2010-10-20 14,931 1,000 0.00 2,753,861,207 771,933 51.70 2010-10-18
686 2010-10-06 13,931 -1,000 0.00 2,753,861,207 715,357 51.35 2010-10-04
687 2010-09-30 14,931 1,000 0.00 2,753,861,207 734,605 49.20 2010-09-28
688 2010-09-24 13,931 -2,000 0.00 2,753,861,207 692,371 49.70 2010-09-21
689 2010-09-22 15,931 -4,000 0.00 2,753,861,207 771,857 48.45 2010-09-20
690 2010-09-15 19,931 -2,000 0.00 2,753,861,207 932,771 46.80 2010-09-13
691 2010-09-14 21,931 1,000 0.00 2,753,861,207 990,185 45.15 2010-09-10
692 2010-08-25 20,931 1,000 0.00 2,753,861,207 865,497 41.35 2010-08-23
693 2010-08-20 19,931 -1,000 0.00 2,753,861,207 830,126 41.65 2010-08-18
694 2010-08-19 20,931 1,000 0.00 2,753,861,207 875,962 41.85 2010-08-17
695 2010-08-18 19,931 1,000 0.00 2,753,861,207 838,099 42.05 2010-08-16
696 2010-08-16 18,931 -1,000 0.00 2,753,861,207 812,140 42.90 2010-08-12
697 2010-08-13 19,931 -2,000 0.00 2,753,861,207 872,978 43.80 2010-08-11
698 2010-07-27 21,931 -1,000 0.00 2,753,861,207 946,323 43.15 2010-07-23
699 2010-07-26 22,931 -10,000 0.00 2,753,861,207 955,076 41.65 2010-07-22
700 2010-07-08 32,931 -1,000 0.00 2,753,861,207 1,295,835 39.35 2010-07-06
701 2010-07-06 33,931 -1,000 0.00 2,753,861,207 1,314,826 38.75 2010-07-02
702 2010-07-05 34,931 2,000 0.00 2,753,861,207 1,332,618 38.15 2010-06-30
703 2010-07-02 32,931 1,000 0.00 2,753,861,207 1,274,430 38.70 2010-06-29
704 2010-06-24 31,931 1,000 0.00 2,753,861,207 1,294,802 40.55 2010-06-22
705 2010-06-23 30,931 -1,000 0.00 2,753,861,207 1,275,904 41.25 2010-06-21
706 2010-06-15 31,931 -1,000 0.00 2,753,861,207 1,226,150 38.40 2010-06-11
707 2010-06-11 32,931 1,000 0.00 2,753,861,207 1,244,792 37.80 2010-06-09
708 2010-06-09 31,931 -1,000 0.00 2,753,861,207 1,199,009 37.55 2010-06-07
709 2010-06-02 32,931 1,000 0.00 2,753,861,207 1,277,723 38.80 2010-05-31
710 2010-06-01 31,931 -2,000 0.00 2,753,861,207 1,230,940 38.55 2010-05-28
711 2010-05-27 33,931 1,000 0.00 2,753,861,207 1,197,764 35.30 2010-05-25
712 2010-05-26 32,931 -12,000 0.00 2,753,861,207 1,208,568 36.70 2010-05-24
713 2010-05-25 44,931 1,000 0.00 2,753,861,207 1,624,256 36.15 2010-05-20
714 2010-05-24 43,931 3,000 0.00 2,753,861,207 1,621,054 36.90 2010-05-19
715 2010-05-19 40,931 -1,000 0.00 2,753,861,207 1,573,797 38.45 2010-05-17
716 2010-05-17 41,931 2,000 0.00 2,753,861,207 1,673,047 39.90 2010-05-13
717 2010-05-14 39,931 2,000 0.00 2,753,861,207 1,545,330 38.70 2010-05-12
718 2010-05-13 37,931 9,000 0.00 2,753,861,207 1,481,206 39.05 2010-05-11
719 2010-05-12 28,931 3,000 0.00 2,753,861,207 1,157,240 40.00 2010-05-10
720 2010-05-11 25,931 1,000 0.00 2,753,861,207 1,045,019 40.30 2010-05-07
721 2010-05-10 24,931 2,000 0.00 2,753,861,207 1,029,650 41.30 2010-05-06
722 2010-05-05 22,931 1,000 0.00 2,753,861,207 956,223 41.70 2010-05-03
723 2010-04-26 21,931 2,000 0.00 2,753,861,207 933,164 42.55 2010-04-22
724 2010-04-22 19,931 1,000 0.00 2,753,861,207 853,047 42.80 2010-04-20
725 2010-04-21 18,931 1,000 0.00 2,753,861,207 820,659 43.35 2010-04-19
726 2010-04-20 17,931 1,000 0.00 2,753,861,207 810,481 45.20 2010-04-16
727 2010-04-16 16,931 2,000 0.00 2,753,861,207 787,292 46.50 2010-04-14
728 2010-04-13 14,931 -1,000 0.00 2,753,861,207 690,559 46.25 2010-04-09
729 2010-04-12 15,931 -4,000 0.00 2,753,861,207 724,861 45.50 2010-04-08
730 2010-04-09 19,931 -2,000 0.00 2,753,861,207 908,854 45.60 2010-04-07
731 2010-04-07 21,931 2,000 0.00 2,753,861,207 959,481 43.75 2010-03-31
732 2010-03-31 19,931 -1,000 0.00 2,753,861,207 888,923 44.60 2010-03-29
733 2010-03-25 20,931 -2,000 0.00 2,753,861,207 912,592 43.60 2010-03-23
734 2010-03-24 22,931 -2,000 0.00 2,753,861,207 991,766 43.25 2010-03-22
735 2010-03-19 24,931 -2,000 0.00 2,753,861,207 1,068,293 42.85 2010-03-17
736 2010-03-18 26,931 -1,000 0.00 2,753,861,207 1,133,795 42.10 2010-03-16
737 2010-03-05 27,931 1,000 0.00 2,753,861,207 1,135,395 40.65 2010-03-03
738 2010-03-04 26,931 -1,000 0.00 2,753,861,207 1,120,330 41.60 2010-03-02
739 2010-03-03 27,931 -3,000 0.00 2,753,861,207 1,161,930 41.60 2010-03-01
740 2010-03-02 30,931 -1,000 0.00 2,753,861,207 1,237,240 40.00 2010-02-26
741 2010-03-01 31,931 3,000 0.00 2,753,861,207 1,250,099 39.15 2010-02-25
742 2010-02-18 28,931 -2,000 0.00 2,753,861,207 1,158,687 40.05 2010-02-12
743 2010-02-03 30,931 1,000 0.00 2,753,861,207 1,214,042 39.25 2010-02-01
744 2010-02-01 29,931 -1,000 0.00 2,753,861,207 1,198,737 40.05 2010-01-28
745 2010-01-28 30,931 1,000 0.00 2,753,861,207 1,181,564 38.20 2010-01-26
746 2010-01-26 29,931 2,000 0.00 2,753,861,207 1,177,785 39.35 2010-01-22
747 2010-01-25 27,931 2,000 0.00 2,753,861,207 1,085,119 38.85 2010-01-21
748 2010-01-22 25,931 6,000 0.00 2,753,861,207 1,042,426 40.20 2010-01-20
749 2010-01-21 19,931 4,000 0.00 2,753,861,207 814,181 40.85 2010-01-19
750 2010-01-19 15,931 1,000 0.00 2,753,861,207 665,916 41.80 2010-01-15
751 2010-01-08 14,931 -3,000 0.00 2,753,861,207 698,024 46.75 2010-01-06
752 2009-12-22 17,931 -1,000 0.00 2,753,861,207 790,757 44.10 2009-12-18
753 2009-12-21 18,931 -2,000 0.00 2,753,861,207 782,797 41.35 2009-12-17
754 2009-12-18 20,931 -1,000 0.00 2,753,861,207 855,031 40.85 2009-12-16
755 2009-12-16 21,931 5,000 0.00 2,753,861,207 875,047 39.90 2009-12-14
756 2009-12-15 16,931 1,000 0.00 2,753,861,207 689,092 40.70 2009-12-11
757 2009-12-14 15,931 -2,000 0.00 2,753,861,207 645,206 40.50 2009-12-10
758 2009-12-11 17,931 4,000 0.00 2,753,861,207 728,895 40.65 2009-12-09
759 2009-12-03 13,931 -1,000 0.00 2,753,861,207 592,068 42.50 2009-12-01
760 2009-12-02 14,931 -1,000 0.00 2,753,861,207 624,116 41.80 2009-11-30
761 2009-12-01 15,931 -429,000 0.00 2,753,861,207 638,833 40.10 2009-11-27
762 2009-11-27 444,931 -2,000 0.02 2,753,861,207 18,954,061 42.60 2009-11-25
763 2009-11-26 446,931 -2,000 0.02 2,753,861,207 18,324,171 41.00 2009-11-24
764 2009-11-25 448,931 -2,000 0.02 2,753,861,207 18,406,171 41.00 2009-11-23
765 2009-11-24 450,931 4,000 0.02 2,753,861,207 18,240,159 40.45 2009-11-20
766 2009-11-20 446,931 -3,000 0.02 2,753,861,207 18,815,795 42.10 2009-11-18
767 2009-11-19 449,931 2,000 0.02 2,753,861,207 18,559,654 41.25 2009-11-17
768 2009-11-18 447,931 1,000 0.02 2,753,861,207 18,723,516 41.80 2009-11-16
769 2009-11-17 446,931 2,000 0.02 2,753,861,207 18,502,943 41.40 2009-11-13
770 2009-11-03 444,931 431,000 0.02 2,753,861,207 19,020,800 42.75 2009-10-30
771 2009-10-29 13,931 -1,000 0.00 2,753,861,207 593,461 42.60 2009-10-27
772 2009-10-28 14,931 1,000 0.00 2,753,861,207 633,821 42.45 2009-10-23
773 2009-10-23 13,931 -2,000 0.00 2,753,861,207 560,723 40.25 2009-10-21
774 2009-10-20 15,931 2,000 0.00 2,753,861,207 627,681 39.40 2009-10-16
775 2009-10-15 13,931 -5,000 0.00 2,753,861,207 562,116 40.35 2009-10-13
776 2009-10-13 18,931 -2,000 0.00 2,753,861,207 763,866 40.35 2009-10-09
777 2009-10-12 20,931 -3,000 0.00 2,753,861,207 845,612 40.40 2009-10-08
778 2009-10-09 23,931 -1,000 0.00 2,753,861,207 965,616 40.35 2009-10-07
779 2009-10-06 24,931 11,000 0.00 2,753,861,207 979,788 39.30 2009-10-02
780 2009-10-02 13,931 -3,000 0.00 2,753,861,207 555,150 39.85 2009-09-29
781 2009-09-30 16,931 1,000 0.00 2,753,861,207 663,695 39.20 2009-09-28
782 2009-09-21 15,931 -22,000 0.00 2,753,861,207 636,443 39.95 2009-09-17
783 2009-09-18 37,931 -308 0.00 2,753,861,207 1,515,343 39.95 2009-09-16
784 2009-09-11 38,239 -1,000 0.00 2,753,861,207 1,414,843 37.00 2009-09-09
785 2009-09-08 39,239 2,000 0.00 2,753,861,207 1,389,061 35.40 2009-09-04
786 2009-09-02 37,239 -2,000 0.00 2,753,861,207 1,294,055 34.75 2009-08-31
787 2009-08-31 39,239 -4,000 0.00 2,753,861,207 1,408,680 35.90 2009-08-27
788 2009-08-27 43,239 1,000 0.00 2,753,861,207 1,489,584 34.45 2009-08-25
789 2009-08-20 42,239 3,000 0.00 2,753,861,207 1,381,215 32.70 2009-08-18
790 2009-08-18 39,239 -2,000 0.00 2,753,861,207 1,381,213 35.20 2009-08-14
791 2009-08-17 41,239 -1,000 0.00 2,753,861,207 1,424,807 34.55 2009-08-13
792 2009-08-14 42,239 -161,000 0.00 2,753,861,207 1,440,350 34.10 2009-08-12
793 2009-08-12 203,239 2,000 0.01 2,753,861,207 7,072,717 34.80 2009-08-10
794 2009-08-10 201,239 3,000 0.01 2,753,861,207 7,224,480 35.90 2009-08-06
795 2009-08-06 198,239 308 0.01 2,753,861,207 7,642,113 38.55 2009-08-04
796 2009-08-05 197,931 21,000 0.01 2,753,861,207 7,452,102 37.65 2009-08-03
797 2009-08-04 176,931 -19,000 0.01 2,753,861,207 6,449,135 36.45 2009-07-31
798 2009-08-03 195,931 -600,000 0.01 2,753,861,207 7,043,719 35.95 2009-07-30
799 2009-07-30 795,931 180,000 0.03 2,753,861,207 29,131,075 36.60 2009-07-28
800 2009-07-24 615,931 50,000 0.02 2,753,861,207 20,695,282 33.60 2009-07-22
801 2009-07-23 565,931 50,000 0.02 2,753,861,207 20,203,737 35.70 2009-07-21
802 2009-07-22 515,931 200,000 0.02 2,753,861,207 17,902,806 34.70 2009-07-20
803 2009-07-21 315,931 -2,000 0.01 2,753,861,207 10,204,571 32.30 2009-07-17
804 2009-07-17 317,931 -2,000 0.01 2,753,861,207 9,967,137 31.35 2009-07-15
805 2009-07-16 319,931 -13,000 0.01 2,753,861,207 9,597,930 30.00 2009-07-14
806 2009-07-15 332,931 3,000 0.01 2,753,861,207 9,488,534 28.50 2009-07-13
807 2009-07-14 329,931 12,000 0.01 2,753,861,207 9,600,992 29.10 2009-07-10
808 2009-07-09 317,931 -1,000 0.01 2,753,861,207 9,569,723 30.10 2009-07-07
809 2009-07-08 318,931 1,000 0.01 2,753,861,207 9,647,663 30.25 2009-07-06
810 2009-07-07 317,931 2,000 0.01 2,753,861,207 9,792,275 30.80 2009-07-03
811 2009-07-06 315,931 -2,000 0.01 2,753,861,207 9,936,030 31.45 2009-07-02
812 2009-07-03 317,931 -1,000 0.01 2,753,861,207 10,444,033 32.85 2009-06-30
813 2009-07-02 318,931 -1,000 0.01 2,753,861,207 10,301,471 32.30 2009-06-29
814 2009-06-30 319,931 -1,000 0.01 2,753,861,207 10,141,813 31.70 2009-06-26
815 2009-06-29 320,931 -4,000 0.01 2,753,861,207 9,756,302 30.40 2009-06-25
816 2009-06-26 324,931 -1,000 0.01 2,753,861,207 9,358,013 28.80 2009-06-24
817 2009-06-23 325,931 -1,000 0.01 2,753,861,207 9,158,661 28.10 2009-06-19
818 2009-06-22 326,931 -1,000 0.01 2,753,861,207 9,121,375 27.90 2009-06-18
819 2009-06-19 327,931 2,000 0.01 2,753,861,207 8,952,516 27.30 2009-06-17
820 2009-06-18 325,931 1,000 0.01 2,753,861,207 9,077,178 27.85 2009-06-16
821 2009-06-17 324,931 4,000 0.01 2,753,861,207 9,439,246 29.05 2009-06-15
822 2009-06-12 320,931 1,000 0.01 2,753,861,207 9,708,163 30.25 2009-06-10
823 2009-06-10 319,931 1,000 0.01 2,753,861,207 9,629,923 30.10 2009-06-08
824 2009-06-05 318,931 99,000 0.01 2,753,861,207 10,413,097 32.65 2009-06-03
825 2009-06-04 219,931 -5,000 0.01 2,753,861,207 6,817,861 31.00 2009-06-02
826 2009-06-03 224,931 6,000 0.01 2,753,861,207 7,029,094 31.25 2009-06-01
827 2009-06-02 218,931 -9,000 0.01 2,753,861,207 7,027,685 32.10 2009-05-29
828 2009-06-01 227,931 208,000 0.01 2,753,861,207 6,940,499 30.45 2009-05-27
829 2009-05-21 19,931 -50,000 0.00 2,753,861,207 577,002 28.95 2009-05-19
830 2009-05-20 69,931 -1,000 0.00 2,753,861,207 1,965,061 28.10 2009-05-18
831 2009-05-19 70,931 1,000 0.00 2,753,861,207 1,876,125 26.45 2009-05-15
832 2009-05-15 69,931 49,000 0.00 2,753,861,207 1,881,144 26.90 2009-05-13
833 2009-05-14 20,931 -1,000 0.00 2,753,861,207 546,299 26.10 2009-05-12
834 2009-05-13 21,931 2,000 0.00 2,753,861,207 559,241 25.50 2009-05-11
835 2009-05-12 19,931 1,000 0.00 2,753,861,207 537,140 26.95 2009-05-08
836 2009-05-08 18,931 -300,000 0.00 2,753,861,207 545,213 28.80 2009-05-06
837 2009-05-07 318,931 -2,000 0.01 2,753,861,207 8,643,030 27.10 2009-05-05
838 2009-05-06 320,931 50,000 0.01 2,753,861,207 8,504,672 26.50 2009-05-04
839 2009-05-05 270,931 150,000 0.01 2,753,861,207 6,976,473 25.75 2009-04-30
840 2009-05-04 120,931 -2,000 0.00 2,753,861,207 2,938,623 24.30 2009-04-29
841 2009-04-24 122,931 -1,000 0.00 2,753,861,207 2,901,172 23.60 2009-04-22
842 2009-04-23 123,931 100,000 0.00 2,753,861,207 2,918,575 23.55 2009-04-21
843 2009-04-22 23,931 -25,000 0.00 2,753,861,207 582,720 24.35 2009-04-20
844 2009-04-17 48,931 1,000 0.00 2,753,861,207 1,096,054 22.40 2009-04-15
845 2009-04-08 47,931 -10,000 0.00 2,753,861,207 1,052,085 21.95 2009-04-06
846 2009-04-06 57,931 -3,000 0.00 2,753,861,207 1,228,137 21.20 2009-04-02
847 2009-04-02 60,931 -5,000 0.00 2,753,861,207 1,172,312 19.24 2009-03-31
848 2009-03-27 65,931 1,000 0.00 2,753,861,207 1,272,468 19.30 2009-03-25
849 2009-03-26 64,931 -3,000 0.00 2,753,861,207 1,314,853 20.25 2009-03-24
850 2009-03-25 67,931 -1,000 0.00 2,753,861,207 1,274,386 18.76 2009-03-23
851 2009-03-23 68,931 -7,000 0.00 2,753,861,207 1,235,244 17.92 2009-03-19
852 2009-03-20 75,931 2,000 0.00 2,753,861,207 1,321,199 17.40 2009-03-18
853 2009-03-19 73,931 -1,000 0.00 2,753,861,207 1,273,092 17.22 2009-03-17
854 2009-03-18 74,931 5,000 0.00 2,753,861,207 1,282,819 17.12 2009-03-16
855 2009-03-13 69,931 -2,000 0.00 2,753,861,207 1,128,686 16.14 2009-03-11
856 2009-03-12 71,931 -3,000 0.00 2,753,861,207 1,126,439 15.66 2009-03-10
857 2009-03-11 74,931 2,000 0.00 2,753,861,207 1,138,951 15.20 2009-03-09
858 2009-03-10 72,931 2,000 0.00 2,753,861,207 1,134,806 15.56 2009-03-06
859 2009-03-06 70,931 -1,000 0.00 2,753,861,207 1,191,641 16.80 2009-03-04
860 2009-03-05 71,931 1,000 0.00 2,753,861,207 1,146,580 15.94 2009-03-03
861 2009-03-04 70,931 -1,000 0.00 2,753,861,207 1,141,989 16.10 2009-03-02
862 2009-03-03 71,931 2,000 0.00 2,753,861,207 1,185,423 16.48 2009-02-27
863 2009-02-26 69,931 1,000 0.00 2,753,861,207 1,166,449 16.68 2009-02-24
864 2009-02-25 68,931 -1,000 0.00 2,753,861,207 1,217,321 17.66 2009-02-23
865 2009-02-24 69,931 1,000 0.00 2,753,861,207 1,181,834 16.90 2009-02-20
866 2009-02-23 68,931 -5,000 0.00 2,753,861,207 1,192,506 17.30 2009-02-19
867 2009-02-19 73,931 1,000 0.00 2,753,861,207 1,240,562 16.78 2009-02-17
868 2009-02-18 72,931 -4,000 0.00 2,753,861,207 1,267,541 17.38 2009-02-16
869 2009-02-16 76,931 -2,000 0.00 2,753,861,207 1,307,827 17.00 2009-02-12
870 2009-02-13 78,931 1,000 0.00 2,753,861,207 1,333,934 16.90 2009-02-11
871 2009-02-12 77,931 2,000 0.00 2,753,861,207 1,348,206 17.30 2009-02-10
872 2009-02-11 75,931 8,000 0.00 2,753,861,207 1,351,572 17.80 2009-02-09
873 2009-02-10 67,931 -2,000 0.00 2,753,861,207 1,220,041 17.96 2009-02-06
874 2009-02-09 69,931 -1,000 0.00 2,753,861,207 1,234,981 17.66 2009-02-05
875 2009-02-06 70,931 1,000 0.00 2,753,861,207 1,248,386 17.60 2009-02-04
876 2009-02-04 69,931 8,000 0.00 2,753,861,207 1,258,758 18.00 2009-02-02
877 2009-02-03 61,931 -7,000 0.00 2,753,861,207 1,207,655 19.50 2009-01-30
878 2009-02-02 68,931 -2,000 0.00 2,753,861,207 1,284,874 18.64 2009-01-29
879 2009-01-29 70,931 1,000 0.00 2,753,861,207 1,258,316 17.74 2009-01-22
880 2009-01-23 69,931 3,000 0.00 2,753,861,207 1,237,779 17.70 2009-01-21
881 2009-01-22 66,931 2,000 0.00 2,753,861,207 1,251,610 18.70 2009-01-20
882 2009-01-21 64,931 4,000 0.00 2,753,861,207 1,233,689 19.00 2009-01-19
883 2009-01-20 60,931 -9,000 0.00 2,753,861,207 1,158,908 19.02 2009-01-16
884 2009-01-19 69,931 3,000 0.00 2,753,861,207 1,363,655 19.50 2009-01-15
885 2009-01-16 66,931 -5,000 0.00 2,753,861,207 1,372,086 20.50 2009-01-14
886 2009-01-15 71,931 2,000 0.00 2,753,861,207 1,381,075 19.20 2009-01-13
887 2009-01-12 69,931 4,000 0.00 2,753,861,207 1,468,551 21.00 2009-01-08
888 2009-01-09 65,931 31,000 0.00 2,753,861,207 1,480,151 22.45 2009-01-07
889 2009-01-06 34,931 -1,000 0.00 2,753,861,207 768,482 22.00 2009-01-02
890 2009-01-05 35,931 -3,000 0.00 2,753,861,207 740,179 20.60 2008-12-30
891 2009-01-02 38,931 -1,000 0.00 2,753,861,207 827,284 21.25 2008-12-29
892 2008-12-30 39,931 2,000 0.00 2,753,861,207 816,589 20.45 2008-12-23
893 2008-12-29 37,931 -3,000 0.00 2,753,861,207 834,482 22.00 2008-12-22
894 2008-12-23 40,931 -1,000 0.00 2,753,861,207 871,830 21.30 2008-12-19
895 2008-12-19 41,931 1,000 0.00 2,753,861,207 838,620 20.00 2008-12-17
896 2008-12-17 40,931 -2,000 0.00 2,753,861,207 791,606 19.34 2008-12-15
897 2008-12-16 42,931 5,000 0.00 2,753,861,207 781,344 18.20 2008-12-12
898 2008-12-15 37,931 -2,000 0.00 2,753,861,207 790,861 20.85 2008-12-11
899 2008-12-12 39,931 -1,000 0.00 2,753,861,207 798,620 20.00 2008-12-10
900 2008-12-10 40,931 -1,000 0.00 2,753,861,207 809,615 19.78 2008-12-08
901 2008-12-09 41,931 -3,000 0.00 2,753,861,207 728,761 17.38 2008-12-05
902 2008-12-08 44,931 -1,000 0.00 2,753,861,207 768,320 17.10 2008-12-04
903 2008-12-05 45,931 1,000 0.00 2,753,861,207 771,641 16.80 2008-12-03
904 2008-12-03 44,931 -1,000 0.00 2,753,861,207 840,210 18.70 2008-12-01
905 2008-12-02 45,931 -6,000 0.00 2,753,861,207 845,130 18.40 2008-11-28
906 2008-11-28 51,931 -1,000 0.00 2,753,861,207 862,055 16.60 2008-11-26
907 2008-11-27 52,931 -1,000 0.00 2,753,861,207 778,086 14.70 2008-11-25
908 2008-11-26 53,931 1,875 0.00 2,753,861,207 761,506 14.12 2008-11-24
909 2008-11-25 52,056 -2,000 0.00 2,753,861,207 747,524 14.36 2008-11-21
910 2008-11-24 54,056 3,000 0.00 2,753,861,207 754,622 13.96 2008-11-20
911 2008-11-18 51,056 -4,000 0.00 2,753,861,207 848,551 16.62 2008-11-14
912 2008-11-11 55,056 -2,000 0.00 2,753,861,207 935,952 17.00 2008-11-07
913 2008-11-07 57,056 -1,000 0.00 2,753,861,207 989,351 17.34 2008-11-05
914 2008-11-05 58,056 -3,000 0.00 2,753,861,207 899,868 15.50 2008-11-03
915 2008-11-04 61,056 2,000 0.00 2,753,861,207 915,840 15.00 2008-10-31
916 2008-11-03 59,056 6,000 0.00 2,753,861,207 874,029 14.80 2008-10-30
917 2008-10-31 53,056 -1,000 0.00 2,753,861,207 693,972 13.08 2008-10-29
918 2008-10-27 54,056 4,000 0.00 2,753,861,207 810,840 15.00 2008-10-23
919 2008-10-24 50,056 -1,000 0.00 2,753,861,207 790,885 15.80 2008-10-22
920 2008-10-23 51,056 -1,000 0.00 2,753,861,207 878,163 17.20 2008-10-21
921 2008-10-22 52,056 -1,000 0.00 2,753,861,207 910,980 17.50 2008-10-20
922 2008-10-21 53,056 3,000 0.00 2,753,861,207 870,118 16.40 2008-10-17
923 2008-10-20 50,056 -1,000 0.00 2,753,861,207 901,008 18.00 2008-10-16
924 2008-10-17 51,056 -1,000 0.00 2,753,861,207 944,536 18.50 2008-10-15
925 2008-10-16 52,056 -1,000 0.00 2,753,861,207 983,858 18.90 2008-10-14
926 2008-10-15 53,056 1,000 0.00 2,753,861,207 957,130 18.04 2008-10-13
927 2008-10-14 52,056 9,000 0.00 2,753,861,207 864,130 16.60 2008-10-10
928 2008-10-13 43,056 -1,000 0.00 2,753,861,207 764,675 17.76 2008-10-09
929 2008-10-10 44,056 1,000 0.00 2,753,861,207 757,763 17.20 2008-10-08
930 2008-10-09 43,056 -1,000 0.00 2,753,861,207 833,564 19.36 2008-10-06
931 2008-10-08 44,056 1,000 0.00 2,753,861,207 903,148 20.50 2008-10-03
932 2008-10-06 43,056 7,000 0.00 2,753,861,207 912,787 21.20 2008-10-02
933 2008-10-03 36,056 -2,000 0.00 2,753,861,207 784,218 21.75 2008-09-30
934 2008-10-02 38,056 -1,000 0.00 2,753,861,207 822,010 21.60 2008-09-29
935 2008-09-30 39,056 8,000 0.00 2,753,861,207 898,288 23.00 2008-09-26
936 2008-09-26 31,056 1,000 0.00 2,753,861,207 776,400 25.00 2008-09-24
937 2008-09-25 30,056 -3,000 0.00 2,753,861,207 751,400 25.00 2008-09-23
938 2008-09-24 33,056 3,000 0.00 2,753,861,207 874,331 26.45 2008-09-22
939 2008-09-23 30,056 3,000 0.00 2,753,861,207 802,495 26.70 2008-09-19
940 2008-09-19 27,056 -1,000 0.00 2,753,861,207 711,573 26.30 2008-09-17
941 2008-09-18 28,056 2,000 0.00 2,753,861,207 753,304 26.85 2008-09-16
942 2008-09-10 26,056 -1,000 0.00 2,753,861,207 745,202 28.60 2008-09-08
943 2008-09-09 27,056 -9,000 0.00 2,753,861,207 729,159 26.95 2008-09-05
944 2008-09-08 36,056 -1,000 0.00 2,753,861,207 975,315 27.05 2008-09-04
945 2008-09-05 37,056 2,000 0.00 2,753,861,207 1,035,715 27.95 2008-09-03
946 2008-09-04 35,056 -2,000 0.00 2,753,861,207 1,013,118 28.90 2008-09-02
947 2008-09-03 37,056 1,000 0.00 2,753,861,207 1,065,360 28.75 2008-09-01
948 2008-09-02 36,056 5,000 0.00 2,753,861,207 1,027,596 28.50 2008-08-29
949 2008-09-01 31,056 14,000 0.00 2,753,861,207 885,096 28.50 2008-08-28
950 2008-08-29 17,056 1,000 0.00 2,753,861,207 528,736 31.00 2008-08-27
951 2008-08-28 16,056 -1,000 0.00 2,753,861,207 500,947 31.20 2008-08-26
952 2008-08-27 17,056 -1,000 0.00 2,753,861,207 530,442 31.10 2008-08-25
953 2008-08-25 18,056 2,000 0.00 2,753,861,207 551,611 30.55 2008-08-20
954 2008-08-21 16,056 1,000 0.00 2,753,861,207 491,314 30.60 2008-08-19
955 2008-08-08 15,056 -1,000 0.00 2,753,861,207 481,792 32.00 2008-08-05
956 2008-08-05 16,056 1,000 0.00 2,753,861,207 544,298 33.90 2008-08-01
957 2008-07-21 15,056 -1,000 0.00 2,753,861,207 477,275 31.70 2008-07-17
958 2008-07-18 16,056 -1,000 0.00 2,753,861,207 504,158 31.40 2008-07-16
959 2008-07-17 17,056 -7,000 0.00 2,753,861,207 532,147 31.20 2008-07-15
960 2008-07-16 24,056 1,000 0.00 2,753,861,207 773,400 32.15 2008-07-14
961 2008-07-15 23,056 6,000 0.00 2,753,861,207 750,473 32.55 2008-07-11
962 2008-07-14 17,056 -1,000 0.00 2,753,861,207 551,762 32.35 2008-07-10
963 2008-07-11 18,056 -2,000 0.00 2,753,861,207 581,403 32.20 2008-07-09
964 2008-07-10 20,056 3,000 0.00 2,753,861,207 625,747 31.20 2008-07-08
965 2008-07-09 17,056 -1,000 0.00 2,753,861,207 556,026 32.60 2008-07-07
966 2008-07-08 18,056 1,000 0.00 2,753,861,207 572,375 31.70 2008-07-04
967 2008-07-04 17,056 -2,000 0.00 2,753,861,207 550,909 32.30 2008-07-02
968 2008-07-02 19,056 2,000 0.00 2,753,861,207 619,320 32.50 2008-06-27
969 2008-06-26 17,056 1,000 0.00 2,753,861,207 585,021 34.30 2008-06-24
970 2008-06-12 16,056 1,000 0.00 2,753,861,207 610,931 38.05 2008-06-10
971 2008-06-10 15,056 -1,000 0.00 2,753,861,207 587,184 39.00 2008-06-05
972 2008-05-28 16,056 -1,000 0.00 2,753,861,207 618,959 38.55 2008-05-26
973 2008-05-21 17,056 1,000 0.00 2,753,861,207 667,742 39.15 2008-05-19
974 2008-05-09 16,056 -1,000 0.00 2,753,861,207 673,549 41.95 2008-05-07
975 2008-05-06 17,056 1,000 0.00 2,753,861,207 677,123 39.70 2008-05-02
976 2008-04-28 16,056 -250 0.00 2,753,861,207 635,015 39.55 2008-04-24
977 2008-04-23 16,306 -1,000 0.00 2,753,861,207 627,781 38.50 2008-04-21
978 2008-04-21 17,306 -1,000 0.00 2,753,861,207 648,975 37.50 2008-04-17
979 2008-04-18 18,306 -1,000 0.00 2,753,861,207 674,576 36.85 2008-04-16
980 2008-04-11 19,306 1,000 0.00 2,753,861,207 696,947 36.10 2008-04-09
981 2008-04-03 18,306 1,000 0.00 2,753,861,207 671,830 36.70 2008-04-01
982 2008-04-01 17,306 -1,000 0.00 2,753,861,207 640,322 37.00 2008-03-28
983 2008-03-31 18,306 1,000 0.00 2,753,861,207 676,407 36.95 2008-03-27
984 2008-03-28 17,306 -1,000 0.00 2,753,861,207 656,763 37.95 2008-03-26
985 2008-03-27 18,306 -2,000 0.00 2,753,861,207 691,052 37.75 2008-03-25
986 2008-03-20 20,306 -2,000 0.00 2,753,861,207 710,710 35.00 2008-03-18
987 2008-03-18 22,306 2,000 0.00 2,753,861,207 777,364 34.85 2008-03-14
988 2008-03-17 20,306 -2,000 0.00 2,753,861,207 728,985 35.90 2008-03-13
989 2008-03-14 22,306 -2,000 0.00 2,753,861,207 830,899 37.25 2008-03-12
990 2008-03-13 24,306 3,000 0.00 2,753,861,207 895,676 36.85 2008-03-11
991 2008-03-12 21,306 2,000 0.00 2,753,861,207 781,930 36.70 2008-03-10
992 2008-03-11 19,306 3,000 0.00 2,753,861,207 710,461 36.80 2008-03-07
993 2008-03-07 16,306 -1,000 0.00 2,753,861,207 648,979 39.80 2008-03-05
994 2008-03-06 17,306 -1,000 0.00 2,753,861,207 678,395 39.20 2008-03-04
995 2008-03-05 18,306 1,000 0.00 2,753,861,207 713,934 39.00 2008-03-03
996 2008-03-04 17,306 1,000 0.00 2,753,861,207 700,028 40.45 2008-02-29
997 2008-02-29 16,306 -1,000 0.00 2,753,861,207 664,470 40.75 2008-02-27
998 2008-02-28 17,306 -1,000 0.00 2,753,861,207 694,836 40.15 2008-02-26
999 2008-02-27 18,306 1,000 0.00 2,753,861,207 690,136 37.70 2008-02-25
1000 2008-02-26 17,306 1,000 0.00 2,753,861,207 683,587 39.50 2008-02-22
1001 2008-02-21 16,306 1,000 0.00 2,753,861,207 680,776 41.75 2008-02-19
1002 2008-02-18 15,306 -1,000 0.00 2,753,861,207 652,036 42.60 2008-02-14
1003 2008-02-05 16,306 1,000 0.00 2,753,861,207 665,285 40.80 2008-02-01
1004 2008-01-29 15,306 -1,000 0.00 2,753,861,207 654,332 42.75 2008-01-25
1005 2008-01-25 16,306 -1,000 0.00 2,753,861,207 678,330 41.60 2008-01-23
1006 2008-01-24 17,306 1,000 0.00 2,753,861,207 621,285 35.90 2008-01-22
1007 2008-01-23 16,306 1,000 0.00 2,753,861,207 651,425 39.95 2008-01-21
1008 2008-01-17 15,306 -2,000 0.00 2,753,861,207 717,851 46.90 2008-01-15
1009 2008-01-16 17,306 875 0.00 2,753,861,207 796,076 46.00 2008-01-14
1010 2008-01-09 16,431 -4,000 0.00 2,447,876,629 741,860 45.15 2008-01-07
1011 2008-01-08 20,431 -1,000 0.00 2,447,876,629 903,050 44.20 2008-01-04
1012 2008-01-04 21,431 -3,000 0.00 2,447,876,629 879,743 41.05 2008-01-02
1013 2008-01-03 24,431 4,000 0.00 2,447,876,629 958,917 39.25 2007-12-28
1014 2008-01-02 20,431 2,000 0.00 2,447,876,629 822,348 40.25 2007-12-27
1015 2007-12-28 18,431 -1,000 0.00 2,447,876,629 768,573 41.70 2007-12-21
1016 2007-12-20 19,431 2,000 0.00 2,447,876,629 791,813 40.75 2007-12-18
1017 2007-12-11 17,431 2,000 0.00 2,447,876,629 769,579 44.15 2007-12-07
1018 2007-12-07 15,431 -1,000 0.00 2,447,876,629 725,257 47.00 2007-12-05
1019 2007-12-05 16,431 -100 0.00 2,447,876,629 749,254 45.60 2007-12-03
1020 2007-12-03 16,531 -2,900 0.00 2,447,876,629 707,527 42.80 2007-11-29
1021 2007-11-30 19,431 -3,000 0.00 2,447,876,629 787,927 40.55 2007-11-28
1022 2007-11-28 22,431 -3,000 0.00 2,447,876,629 890,511 39.70 2007-11-26
1023 2007-11-23 25,431 6,000 0.00 2,447,876,629 976,550 38.40 2007-11-21
1024 2007-11-21 19,431 -1,000 0.00 2,447,876,629 789,870 40.65 2007-11-19
1025 2007-11-20 20,431 2,000 0.00 2,447,876,629 806,003 39.45 2007-11-16
1026 2007-11-14 18,431 -10,000 0.00 2,447,876,629 786,082 42.65 2007-11-12
1027 2007-11-12 28,431 2,000 0.00 2,447,876,629 1,225,376 43.10 2007-11-08
1028 2007-11-08 26,431 1,000 0.00 2,447,876,629 1,165,607 44.10 2007-11-06
1029 2007-10-25 25,431 -1,000 0.00 2,447,876,629 1,013,425 39.85 2007-10-23
1030 2007-10-24 26,431 1,000 0.00 2,447,876,629 1,013,629 38.35 2007-10-22
1031 2007-10-17 25,431 -2,000 0.00 2,447,876,629 1,032,499 40.60 2007-10-15
1032 2007-10-12 27,431 -1,000 0.00 2,447,876,629 1,094,497 39.90 2007-10-10
1033 2007-10-10 28,431 2,000 0.00 2,447,876,629 1,123,025 39.50 2007-10-08
1034 2007-10-04 26,431 -1,000 0.00 2,447,876,629 1,032,131 39.05 2007-10-02
1035 2007-09-13 27,431 -12,000 0.00 2,447,876,629 944,998 34.45 2007-09-11
1036 2007-09-11 39,431 -1,000 0.00 2,447,876,629 1,334,739 33.85 2007-09-07
1037 2007-09-07 40,431 -1,000 0.00 2,447,876,629 1,330,180 32.90 2007-09-05
1038 2007-09-05 41,431 -4,000 0.00 2,447,876,629 1,327,864 32.05 2007-09-03
1039 2007-08-31 45,431 1,000 0.00 2,447,876,629 1,412,904 31.10 2007-08-29
1040 2007-08-29 44,431 2,000 0.00 2,447,876,629 1,444,008 32.50 2007-08-27
1041 2007-08-27 42,431 -1,000 0.00 2,447,876,629 1,374,764 32.40 2007-08-23
1042 2007-08-24 43,431 2,000 0.00 2,447,876,629 1,350,704 31.10 2007-08-22
1043 2007-08-22 41,431 -4,000 0.00 2,447,876,629 1,309,220 31.60 2007-08-20
1044 2007-08-21 45,431 -1,000 0.00 2,447,876,629 1,315,227 28.95 2007-08-17
1045 2007-08-16 46,431 1,000 0.00 2,447,876,629 1,402,216 30.20 2007-08-14
1046 2007-08-15 45,431 -2,000 0.00 2,447,876,629 1,385,646 30.50 2007-08-13
1047 2007-08-07 47,431 1,000 0.00 2,447,876,629 1,451,389 30.60 2007-08-03
1048 2007-08-06 46,431 1,000 0.00 2,447,876,629 1,423,110 30.65 2007-08-02
1049 2007-08-02 45,431 4,000 0.00 2,447,876,629 1,487,865 32.75 2007-07-31
1050 2007-08-01 41,431 1,000 0.00 2,447,876,629 1,346,508 32.50 2007-07-30
1051 2007-07-31 40,431 1,000 0.00 2,447,876,629 1,328,158 32.85 2007-07-27
1052 2007-07-30 39,431 -1,000 0.00 2,447,876,629 1,340,654 34.00 2007-07-26
1053 2007-07-27 40,431 -2,000 0.00 2,447,876,629 1,380,719 34.15 2007-07-25
1054 2007-07-24 42,431 1,000 0.00 2,447,876,629 1,398,101 32.95 2007-07-20
1055 2007-07-19 41,431 1,000 0.00 2,447,876,629 1,369,295 33.05 2007-07-17
1056 2007-07-17 40,431 -8,000 0.00 2,447,876,629 1,382,740 34.20 2007-07-13
1057 2007-07-13 48,431 -1,000 0.00 2,447,876,629 1,549,792 32.00 2007-07-11
1058 2007-07-12 49,431 10,000 0.00 2,447,876,629 1,621,337 32.80 2007-07-10
1059 2007-07-11 39,431 1,000 0.00 2,447,876,629 1,305,166 33.10 2007-07-09
1060 2007-06-27 38,431 1,000 0.00 2,447,876,629 1,214,420 31.60 2007-06-25
1061 2007-06-26 37,431 0.00 2,447,876,629 1,201,535 32.10 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top