Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.24 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 4,155,000 | -5,000 | 0.14 | 3,056,027,327 | 105,869,400 | 25.48 | 2026-01-28 |
| 4 | 2026-01-29 | 4,160,000 | 3,000 | 0.14 | 3,056,027,327 | 106,329,600 | 25.56 | 2026-01-27 |
| 5 | 2026-01-28 | 4,157,000 | -1,000 | 0.14 | 3,056,027,327 | 105,005,820 | 25.26 | 2026-01-26 |
| 6 | 2026-01-27 | 4,158,000 | -1,000 | 0.14 | 3,056,027,327 | 104,199,480 | 25.06 | 2026-01-23 |
| 7 | 2026-01-26 | 4,159,000 | -30,000 | 0.14 | 3,056,027,327 | 103,808,640 | 24.96 | 2026-01-22 |
| 8 | 2026-01-23 | 4,189,000 | -58,000 | 0.14 | 3,056,027,327 | 100,954,900 | 24.10 | 2026-01-21 |
| 9 | 2026-01-22 | 4,247,000 | -1,000 | 0.14 | 3,056,027,327 | 103,796,680 | 24.44 | 2026-01-20 |
| 10 | 2026-01-20 | 4,248,000 | -5,000 | 0.14 | 3,056,027,327 | 102,121,920 | 24.04 | 2026-01-16 |
| 11 | 2026-01-19 | 4,253,000 | -10,000 | 0.14 | 3,056,027,327 | 101,221,400 | 23.80 | 2026-01-15 |
| 12 | 2026-01-16 | 4,263,000 | -2,000 | 0.14 | 3,056,027,327 | 99,327,900 | 23.30 | 2026-01-14 |
| 13 | 2026-01-15 | 4,265,000 | -1,000 | 0.14 | 3,056,027,327 | 98,180,300 | 23.02 | 2026-01-13 |
| 14 | 2026-01-13 | 4,266,000 | 1,000 | 0.14 | 3,056,027,327 | 97,264,800 | 22.80 | 2026-01-09 |
| 15 | 2026-01-12 | 4,265,000 | -1,000 | 0.14 | 3,056,027,327 | 96,047,800 | 22.52 | 2026-01-08 |
| 16 | 2026-01-09 | 4,266,000 | -5,000 | 0.14 | 3,056,027,327 | 96,070,320 | 22.52 | 2026-01-07 |
| 17 | 2026-01-07 | 4,271,000 | 2,000 | 0.14 | 3,056,027,327 | 93,705,740 | 21.94 | 2026-01-05 |
| 18 | 2026-01-05 | 4,269,000 | 1,000 | 0.14 | 3,056,027,327 | 95,027,940 | 22.26 | 2025-12-30 |
| 19 | 2026-01-02 | 4,268,000 | -24,000 | 0.14 | 3,056,027,327 | 95,347,120 | 22.34 | 2025-12-29 |
| 20 | 2025-12-30 | 4,292,000 | -62,000 | 0.14 | 3,056,027,327 | 97,342,560 | 22.68 | 2025-12-23 |
| 21 | 2025-12-29 | 4,354,000 | 23,000 | 0.14 | 3,056,027,327 | 98,313,320 | 22.58 | 2025-12-22 |
| 22 | 2025-12-19 | 4,331,000 | 10,000 | 0.14 | 3,056,027,327 | 98,486,940 | 22.74 | 2025-12-17 |
| 23 | 2025-12-18 | 4,321,000 | -9,000 | 0.14 | 3,056,027,327 | 98,345,960 | 22.76 | 2025-12-16 |
| 24 | 2025-12-17 | 4,330,000 | -5,000 | 0.14 | 3,056,027,327 | 99,763,200 | 23.04 | 2025-12-15 |
| 25 | 2025-12-11 | 4,335,000 | 9,000 | 0.14 | 3,056,027,327 | 98,317,800 | 22.68 | 2025-12-09 |
| 26 | 2025-12-10 | 4,326,000 | 5,000 | 0.14 | 3,056,027,327 | 99,498,000 | 23.00 | 2025-12-08 |
| 27 | 2025-12-09 | 4,321,000 | -27,000 | 0.14 | 3,056,027,327 | 101,197,820 | 23.42 | 2025-12-05 |
| 28 | 2025-12-04 | 4,348,000 | -10,000 | 0.14 | 3,056,027,327 | 104,438,960 | 24.02 | 2025-12-02 |
| 29 | 2025-12-03 | 4,358,000 | -10,000 | 0.14 | 3,056,027,327 | 104,156,200 | 23.90 | 2025-12-01 |
| 30 | 2025-12-01 | 4,368,000 | -22,000 | 0.14 | 3,056,027,327 | 102,997,440 | 23.58 | 2025-11-27 |
| 31 | 2025-11-28 | 4,390,000 | -5,000 | 0.14 | 3,056,027,327 | 102,638,200 | 23.38 | 2025-11-26 |
| 32 | 2025-11-27 | 4,395,000 | -1,000 | 0.14 | 3,056,027,327 | 103,106,700 | 23.46 | 2025-11-25 |
| 33 | 2025-11-26 | 4,396,000 | -1,000 | 0.14 | 3,056,027,327 | 107,789,920 | 24.52 | 2025-11-24 |
| 34 | 2025-11-25 | 4,397,000 | -1,000 | 0.14 | 3,056,027,327 | 100,515,420 | 22.86 | 2025-11-21 |
| 35 | 2025-11-24 | 4,398,000 | -2,000 | 0.14 | 3,056,027,327 | 103,616,880 | 23.56 | 2025-11-20 |
| 36 | 2025-11-21 | 4,400,000 | -9,000 | 0.14 | 3,056,027,327 | 104,808,000 | 23.82 | 2025-11-19 |
| 37 | 2025-11-20 | 4,409,000 | 3,000 | 0.14 | 3,056,027,327 | 104,316,940 | 23.66 | 2025-11-18 |
| 38 | 2025-11-19 | 4,406,000 | -5,000 | 0.14 | 3,056,027,327 | 107,242,040 | 24.34 | 2025-11-17 |
| 39 | 2025-11-18 | 4,411,000 | -19,000 | 0.14 | 3,056,027,327 | 107,716,620 | 24.42 | 2025-11-14 |
| 40 | 2025-11-17 | 4,430,000 | -59,000 | 0.14 | 3,056,027,327 | 107,826,200 | 24.34 | 2025-11-13 |
| 41 | 2025-11-14 | 4,489,000 | -42,000 | 0.15 | 3,056,027,327 | 107,646,220 | 23.98 | 2025-11-12 |
| 42 | 2025-11-13 | 4,531,000 | -11,000 | 0.15 | 3,056,027,327 | 103,850,520 | 22.92 | 2025-11-11 |
| 43 | 2025-11-12 | 4,542,000 | -35,000 | 0.15 | 3,056,027,327 | 102,285,840 | 22.52 | 2025-11-10 |
| 44 | 2025-11-11 | 4,577,000 | 10,000 | 0.15 | 3,056,027,327 | 100,785,540 | 22.02 | 2025-11-07 |
| 45 | 2025-11-10 | 4,567,000 | -9,000 | 0.15 | 3,056,027,327 | 97,185,760 | 21.28 | 2025-11-06 |
| 46 | 2025-11-07 | 4,576,000 | 3,000 | 0.15 | 3,056,027,327 | 95,089,280 | 20.78 | 2025-11-05 |
| 47 | 2025-11-05 | 4,573,000 | 1,000 | 0.15 | 3,056,027,327 | 94,569,640 | 20.68 | 2025-11-03 |
| 48 | 2025-11-04 | 4,572,000 | 31,000 | 0.15 | 3,056,027,327 | 93,360,240 | 20.42 | 2025-10-31 |
| 49 | 2025-10-31 | 4,541,000 | 2,000 | 0.15 | 3,056,027,327 | 93,453,780 | 20.58 | 2025-10-28 |
| 50 | 2025-10-28 | 4,539,000 | 2,000 | 0.15 | 3,056,027,327 | 93,957,300 | 20.70 | 2025-10-24 |
| 51 | 2025-10-27 | 4,537,000 | 23,000 | 0.15 | 3,056,027,327 | 93,643,680 | 20.64 | 2025-10-23 |
| 52 | 2025-10-24 | 4,514,000 | -6,000 | 0.15 | 3,056,027,327 | 94,162,040 | 20.86 | 2025-10-22 |
| 53 | 2025-10-23 | 4,520,000 | 12,000 | 0.15 | 3,056,027,327 | 94,468,000 | 20.90 | 2025-10-21 |
| 54 | 2025-10-22 | 4,508,000 | -3,000 | 0.15 | 3,056,027,327 | 94,938,480 | 21.06 | 2025-10-20 |
| 55 | 2025-10-21 | 4,511,000 | 26,000 | 0.15 | 3,056,027,327 | 93,467,920 | 20.72 | 2025-10-17 |
| 56 | 2025-10-20 | 4,485,000 | 10,000 | 0.15 | 3,056,027,327 | 95,889,300 | 21.38 | 2025-10-16 |
| 57 | 2025-10-17 | 4,475,000 | 3,000 | 0.15 | 3,056,027,327 | 97,107,500 | 21.70 | 2025-10-15 |
| 58 | 2025-10-16 | 4,472,000 | -6,000 | 0.15 | 3,056,027,327 | 98,652,320 | 22.06 | 2025-10-14 |
| 59 | 2025-10-15 | 4,478,000 | 6,000 | 0.15 | 3,056,027,327 | 98,157,760 | 21.92 | 2025-10-13 |
| 60 | 2025-10-14 | 4,472,000 | 5,000 | 0.15 | 3,056,027,327 | 98,473,440 | 22.02 | 2025-10-10 |
| 61 | 2025-10-13 | 4,467,000 | 3,000 | 0.15 | 3,056,027,327 | 99,792,780 | 22.34 | 2025-10-09 |
| 62 | 2025-10-03 | 4,464,000 | -8,000 | 0.15 | 3,056,027,327 | 99,368,640 | 22.26 | 2025-09-30 |
| 63 | 2025-10-02 | 4,472,000 | -32,000 | 0.15 | 3,056,027,327 | 99,010,080 | 22.14 | 2025-09-29 |
| 64 | 2025-09-30 | 4,504,000 | 10,000 | 0.15 | 3,056,027,327 | 98,727,680 | 21.92 | 2025-09-26 |
| 65 | 2025-09-29 | 4,494,000 | 13,000 | 0.15 | 3,056,027,327 | 98,508,480 | 21.92 | 2025-09-25 |
| 66 | 2025-09-26 | 4,481,000 | 2,000 | 0.15 | 3,056,027,327 | 101,718,700 | 22.70 | 2025-09-24 |
| 67 | 2025-09-25 | 4,479,000 | 3,000 | 0.15 | 3,056,027,327 | 100,329,600 | 22.40 | 2025-09-23 |
| 68 | 2025-09-24 | 4,476,000 | 7,000 | 0.15 | 3,056,027,327 | 101,873,760 | 22.76 | 2025-09-22 |
| 69 | 2025-09-23 | 4,469,000 | -6,000 | 0.15 | 3,056,027,327 | 104,485,220 | 23.38 | 2025-09-19 |
| 70 | 2025-09-19 | 4,475,000 | 14,000 | 0.15 | 3,056,027,327 | 105,699,500 | 23.62 | 2025-09-17 |
| 71 | 2025-09-18 | 4,461,000 | -5,000 | 0.15 | 3,056,027,327 | 105,993,360 | 23.76 | 2025-09-16 |
| 72 | 2025-09-17 | 4,466,000 | 12,000 | 0.15 | 3,056,027,327 | 105,665,560 | 23.66 | 2025-09-15 |
| 73 | 2025-09-16 | 4,454,000 | 14,000 | 0.15 | 3,056,027,327 | 105,470,720 | 23.68 | 2025-09-12 |
| 74 | 2025-09-15 | 4,440,000 | -4,000 | 0.15 | 3,056,027,327 | 107,270,400 | 24.16 | 2025-09-11 |
| 75 | 2025-09-12 | 4,444,000 | -6,000 | 0.15 | 3,056,027,327 | 106,389,360 | 23.94 | 2025-09-10 |
| 76 | 2025-09-11 | 4,450,000 | 8,000 | 0.15 | 3,056,027,327 | 105,821,000 | 23.78 | 2025-09-09 |
| 77 | 2025-09-10 | 4,442,000 | -14,000 | 0.15 | 3,056,027,327 | 102,787,880 | 23.14 | 2025-09-08 |
| 78 | 2025-09-09 | 4,456,000 | 15,000 | 0.15 | 3,056,027,327 | 102,755,360 | 23.06 | 2025-09-05 |
| 79 | 2025-09-08 | 4,441,000 | -8,000 | 0.15 | 3,056,027,327 | 101,521,260 | 22.86 | 2025-09-04 |
| 80 | 2025-09-05 | 4,449,000 | 3,000 | 0.15 | 3,056,027,327 | 101,437,200 | 22.80 | 2025-09-03 |
| 81 | 2025-09-04 | 4,446,000 | -5,000 | 0.15 | 3,056,027,327 | 102,702,600 | 23.10 | 2025-09-02 |
| 82 | 2025-09-03 | 4,451,000 | -11,000 | 0.15 | 3,056,027,327 | 101,304,760 | 22.76 | 2025-09-01 |
| 83 | 2025-09-02 | 4,462,000 | -6,000 | 0.15 | 3,056,027,327 | 99,591,840 | 22.32 | 2025-08-29 |
| 84 | 2025-09-01 | 4,468,000 | -2,000 | 0.15 | 3,056,027,327 | 99,993,840 | 22.38 | 2025-08-28 |
| 85 | 2025-08-29 | 4,470,000 | 43,000 | 0.15 | 3,056,027,327 | 100,753,800 | 22.54 | 2025-08-27 |
| 86 | 2025-08-28 | 4,427,000 | -32,000 | 0.14 | 3,056,027,327 | 105,805,300 | 23.90 | 2025-08-26 |
| 87 | 2025-08-27 | 4,459,000 | 35,000 | 0.15 | 3,056,027,327 | 99,346,520 | 22.28 | 2025-08-25 |
| 88 | 2025-08-26 | 4,424,000 | 2,000 | 0.14 | 3,056,027,327 | 96,974,080 | 21.92 | 2025-08-22 |
| 89 | 2025-08-25 | 4,422,000 | 2,000 | 0.14 | 3,056,027,327 | 97,549,320 | 22.06 | 2025-08-21 |
| 90 | 2025-08-22 | 4,420,000 | 41,000 | 0.14 | 3,056,027,327 | 97,858,800 | 22.14 | 2025-08-20 |
| 91 | 2025-08-21 | 4,379,000 | -9,000 | 0.14 | 3,056,027,327 | 95,549,780 | 21.82 | 2025-08-19 |
| 92 | 2025-08-20 | 4,388,000 | -14,000 | 0.14 | 3,056,027,327 | 94,429,760 | 21.52 | 2025-08-18 |
| 93 | 2025-08-19 | 4,402,000 | 13,000 | 0.14 | 3,056,027,327 | 94,290,840 | 21.42 | 2025-08-15 |
| 94 | 2025-08-18 | 4,389,000 | -11,000 | 0.14 | 3,056,027,327 | 97,523,580 | 22.22 | 2025-08-14 |
| 95 | 2025-08-15 | 4,400,000 | -2,000 | 0.14 | 3,056,027,327 | 96,360,000 | 21.90 | 2025-08-13 |
| 96 | 2025-08-14 | 4,402,000 | 1,000 | 0.14 | 3,056,027,327 | 95,523,400 | 21.70 | 2025-08-12 |
| 97 | 2025-08-13 | 4,401,000 | 14,000 | 0.14 | 3,056,027,327 | 95,941,800 | 21.80 | 2025-08-11 |
| 98 | 2025-08-12 | 4,387,000 | 10,000 | 0.14 | 3,056,027,327 | 96,514,000 | 22.00 | 2025-08-08 |
| 99 | 2025-08-11 | 4,377,000 | -9,000 | 0.14 | 3,056,027,327 | 96,994,320 | 22.16 | 2025-08-07 |
| 100 | 2025-08-08 | 4,386,000 | -2,000 | 0.14 | 3,056,027,327 | 97,193,760 | 22.16 | 2025-08-06 |
| 101 | 2025-08-07 | 4,388,000 | 19,000 | 0.14 | 3,056,027,327 | 95,395,120 | 21.74 | 2025-08-05 |
| 102 | 2025-08-05 | 4,369,000 | 18,000 | 0.14 | 3,056,027,327 | 95,244,200 | 21.80 | 2025-08-01 |
| 103 | 2025-08-04 | 4,351,000 | 4,000 | 0.14 | 3,056,027,327 | 97,244,850 | 22.35 | 2025-07-31 |
| 104 | 2025-08-01 | 4,347,000 | 5,000 | 0.14 | 3,056,027,327 | 99,981,000 | 23.00 | 2025-07-30 |
| 105 | 2025-07-31 | 4,342,000 | 11,000 | 0.14 | 3,056,027,327 | 100,517,300 | 23.15 | 2025-07-29 |
| 106 | 2025-07-30 | 4,331,000 | -6,000 | 0.14 | 3,056,027,327 | 100,695,750 | 23.25 | 2025-07-28 |
| 107 | 2025-07-29 | 4,337,000 | -4,000 | 0.14 | 3,056,027,327 | 98,449,900 | 22.70 | 2025-07-25 |
| 108 | 2025-07-28 | 4,341,000 | 11,000 | 0.14 | 3,056,027,327 | 97,889,550 | 22.55 | 2025-07-24 |
| 109 | 2025-07-25 | 4,330,000 | 7,000 | 0.14 | 3,056,027,327 | 98,291,000 | 22.70 | 2025-07-23 |
| 110 | 2025-07-24 | 4,323,000 | 6,000 | 0.14 | 3,056,027,327 | 99,212,850 | 22.95 | 2025-07-22 |
| 111 | 2025-07-23 | 4,317,000 | 1,000 | 0.14 | 3,056,027,327 | 99,938,550 | 23.15 | 2025-07-21 |
| 112 | 2025-07-22 | 4,316,000 | -5,000 | 0.14 | 3,056,027,327 | 101,210,200 | 23.45 | 2025-07-18 |
| 113 | 2025-07-21 | 4,321,000 | -1,000 | 0.14 | 3,056,027,327 | 98,950,900 | 22.90 | 2025-07-17 |
| 114 | 2025-07-17 | 4,322,000 | -2,000 | 0.14 | 3,056,027,327 | 98,757,700 | 22.85 | 2025-07-15 |
| 115 | 2025-07-16 | 4,324,000 | 1,000 | 0.14 | 3,056,027,327 | 100,100,600 | 23.15 | 2025-07-14 |
| 116 | 2025-07-15 | 4,323,000 | 12,000 | 0.14 | 3,056,027,327 | 101,158,200 | 23.40 | 2025-07-11 |
| 117 | 2025-07-14 | 4,311,000 | 4,000 | 0.14 | 3,056,027,327 | 103,679,550 | 24.05 | 2025-07-10 |
| 118 | 2025-07-11 | 4,307,000 | 6,000 | 0.14 | 3,056,027,327 | 103,152,650 | 23.95 | 2025-07-09 |
| 119 | 2025-07-10 | 4,301,000 | 5,000 | 0.14 | 3,056,027,327 | 105,159,450 | 24.45 | 2025-07-08 |
| 120 | 2025-07-09 | 4,296,000 | -13,000 | 0.14 | 3,056,027,327 | 105,681,600 | 24.60 | 2025-07-07 |
| 121 | 2025-07-08 | 4,309,000 | -2,000 | 0.14 | 3,056,027,327 | 105,570,500 | 24.50 | 2025-07-04 |
| 122 | 2025-07-07 | 4,311,000 | -65,000 | 0.14 | 3,056,027,327 | 105,619,500 | 24.50 | 2025-07-03 |
| 123 | 2025-07-04 | 4,376,000 | 58,000 | 0.14 | 3,056,027,327 | 106,118,000 | 24.25 | 2025-07-02 |
| 124 | 2025-07-03 | 4,318,000 | -3,000 | 0.14 | 3,056,027,327 | 103,200,200 | 23.90 | 2025-06-30 |
| 125 | 2025-07-02 | 4,321,000 | -3,000 | 0.14 | 3,056,027,327 | 101,543,500 | 23.50 | 2025-06-27 |
| 126 | 2025-06-30 | 4,324,000 | -2,000 | 0.14 | 3,056,027,327 | 102,046,400 | 23.60 | 2025-06-26 |
| 127 | 2025-06-27 | 4,326,000 | 5,000 | 0.14 | 3,056,027,327 | 102,958,800 | 23.80 | 2025-06-25 |
| 128 | 2025-06-26 | 4,321,000 | -1,000 | 0.14 | 3,056,027,327 | 100,895,350 | 23.35 | 2025-06-24 |
| 129 | 2025-06-25 | 4,322,000 | 63,000 | 0.14 | 3,056,027,327 | 101,134,800 | 23.40 | 2025-06-23 |
| 130 | 2025-06-24 | 4,259,000 | -4,000 | 0.14 | 3,056,027,327 | 97,957,000 | 23.00 | 2025-06-20 |
| 131 | 2025-06-23 | 4,263,000 | -10,000 | 0.14 | 3,056,027,327 | 98,901,600 | 23.20 | 2025-06-19 |
| 132 | 2025-06-20 | 4,273,000 | -2,000 | 0.14 | 3,056,027,327 | 99,774,550 | 23.35 | 2025-06-18 |
| 133 | 2025-06-19 | 4,275,000 | -2,000 | 0.14 | 3,056,027,327 | 100,035,000 | 23.40 | 2025-06-17 |
| 134 | 2025-06-18 | 4,277,000 | -16,000 | 0.14 | 3,056,027,327 | 100,723,350 | 23.55 | 2025-06-16 |
| 135 | 2025-06-17 | 4,293,000 | -49,000 | 0.14 | 3,056,027,327 | 99,168,300 | 23.10 | 2025-06-13 |
| 136 | 2025-06-16 | 4,342,000 | -3,000 | 0.14 | 3,056,027,327 | 99,866,000 | 23.00 | 2025-06-12 |
| 137 | 2025-06-13 | 4,345,000 | -1,000 | 0.14 | 3,056,027,327 | 99,500,500 | 22.90 | 2025-06-11 |
| 138 | 2025-06-12 | 4,346,000 | -14,000 | 0.14 | 3,056,027,327 | 99,088,800 | 22.80 | 2025-06-10 |
| 139 | 2025-06-11 | 4,360,000 | 10,000 | 0.14 | 3,056,027,327 | 98,100,000 | 22.50 | 2025-06-09 |
| 140 | 2025-06-10 | 4,350,000 | -1,000 | 0.14 | 3,056,027,327 | 98,092,500 | 22.55 | 2025-06-06 |
| 141 | 2025-06-09 | 4,351,000 | -15,000 | 0.14 | 3,056,027,327 | 95,504,450 | 21.95 | 2025-06-05 |
| 142 | 2025-06-06 | 4,366,000 | -6,000 | 0.14 | 3,056,027,327 | 97,361,800 | 22.30 | 2025-06-04 |
| 143 | 2025-06-05 | 4,372,000 | -38,000 | 0.14 | 3,056,027,327 | 96,621,200 | 22.10 | 2025-06-03 |
| 144 | 2025-06-03 | 4,410,000 | -5,000 | 0.14 | 3,056,027,327 | 91,948,500 | 20.85 | 2025-05-30 |
| 145 | 2025-06-02 | 4,415,000 | 20,000 | 0.14 | 3,056,027,327 | 86,710,600 | 19.64 | 2025-05-29 |
| 146 | 2025-05-30 | 4,395,000 | -5,000 | 0.14 | 3,056,027,327 | 88,998,750 | 20.25 | 2025-05-28 |
| 147 | 2025-05-29 | 4,400,000 | 2,000 | 0.14 | 3,056,027,327 | 89,100,000 | 20.25 | 2025-05-27 |
| 148 | 2025-05-28 | 4,398,000 | -10,000 | 0.14 | 3,056,027,327 | 88,179,900 | 20.05 | 2025-05-26 |
| 149 | 2025-05-27 | 4,408,000 | -2,000 | 0.14 | 3,056,027,327 | 87,983,680 | 19.96 | 2025-05-23 |
| 150 | 2025-05-26 | 4,410,000 | -3,000 | 0.14 | 3,056,027,327 | 88,641,000 | 20.10 | 2025-05-22 |
| 151 | 2025-05-23 | 4,413,000 | -10,000 | 0.14 | 3,056,027,327 | 89,363,250 | 20.25 | 2025-05-21 |
| 152 | 2025-05-22 | 4,423,000 | 21,000 | 0.14 | 3,056,027,327 | 87,486,940 | 19.78 | 2025-05-20 |
| 153 | 2025-05-21 | 4,402,000 | -5,000 | 0.14 | 3,056,027,327 | 89,800,800 | 20.40 | 2025-05-19 |
| 154 | 2025-05-20 | 4,407,000 | -17,000 | 0.14 | 3,056,027,327 | 90,343,500 | 20.50 | 2025-05-16 |
| 155 | 2025-05-19 | 4,424,000 | -6,000 | 0.14 | 3,056,027,327 | 87,860,640 | 19.86 | 2025-05-15 |
| 156 | 2025-05-16 | 4,430,000 | -17,000 | 0.14 | 3,056,027,327 | 87,802,600 | 19.82 | 2025-05-14 |
| 157 | 2025-05-15 | 4,447,000 | 21,000 | 0.15 | 3,056,027,327 | 86,716,500 | 19.50 | 2025-05-13 |
| 158 | 2025-05-14 | 4,426,000 | -14,000 | 0.14 | 3,056,027,327 | 89,405,200 | 20.20 | 2025-05-12 |
| 159 | 2025-05-13 | 4,440,000 | 2,000 | 0.15 | 3,056,027,327 | 87,468,000 | 19.70 | 2025-05-09 |
| 160 | 2025-05-12 | 4,438,000 | -5,000 | 0.15 | 3,056,027,327 | 86,097,200 | 19.40 | 2025-05-08 |
| 161 | 2025-05-09 | 4,443,000 | -70,000 | 0.15 | 3,056,027,327 | 86,638,500 | 19.50 | 2025-05-07 |
| 162 | 2025-05-08 | 4,513,000 | 57,000 | 0.15 | 3,056,027,327 | 86,830,120 | 19.24 | 2025-05-06 |
| 163 | 2025-05-06 | 4,456,000 | -18,000 | 0.15 | 3,056,027,327 | 86,802,880 | 19.48 | 2025-04-30 |
| 164 | 2025-05-02 | 4,474,000 | -6,000 | 0.15 | 3,056,027,327 | 85,363,920 | 19.08 | 2025-04-29 |
| 165 | 2025-04-30 | 4,480,000 | 11,000 | 0.15 | 3,056,027,327 | 85,120,000 | 19.00 | 2025-04-28 |
| 166 | 2025-04-29 | 4,469,000 | -16,000 | 0.15 | 3,056,027,327 | 85,089,760 | 19.04 | 2025-04-25 |
| 167 | 2025-04-28 | 4,485,000 | 58,000 | 0.15 | 3,056,027,327 | 84,318,000 | 18.80 | 2025-04-24 |
| 168 | 2025-04-25 | 4,427,000 | -21,000 | 0.14 | 3,056,027,327 | 83,847,380 | 18.94 | 2025-04-23 |
| 169 | 2025-04-24 | 4,448,000 | 2,000 | 0.15 | 3,056,027,327 | 82,821,760 | 18.62 | 2025-04-22 |
| 170 | 2025-04-23 | 4,446,000 | -15,000 | 0.15 | 3,056,027,327 | 82,428,840 | 18.54 | 2025-04-17 |
| 171 | 2025-04-22 | 4,461,000 | -11,000 | 0.15 | 3,056,027,327 | 81,547,080 | 18.28 | 2025-04-16 |
| 172 | 2025-04-17 | 4,472,000 | -5,000 | 0.15 | 3,056,027,327 | 79,601,600 | 17.80 | 2025-04-15 |
| 173 | 2025-04-16 | 4,477,000 | 7,000 | 0.15 | 3,056,027,327 | 78,616,120 | 17.56 | 2025-04-14 |
| 174 | 2025-04-15 | 4,470,000 | 13,000 | 0.15 | 3,056,027,327 | 78,582,600 | 17.58 | 2025-04-11 |
| 175 | 2025-04-14 | 4,457,000 | 24,000 | 0.15 | 3,056,027,327 | 78,354,060 | 17.58 | 2025-04-10 |
| 176 | 2025-04-11 | 4,433,000 | 76,000 | 0.15 | 3,056,027,327 | 77,134,200 | 17.40 | 2025-04-09 |
| 177 | 2025-04-10 | 4,357,000 | -40,000 | 0.14 | 3,056,027,327 | 80,168,800 | 18.40 | 2025-04-08 |
| 178 | 2025-04-09 | 4,397,000 | -130,000 | 0.14 | 3,056,027,327 | 81,696,260 | 18.58 | 2025-04-07 |
| 179 | 2025-04-08 | 4,527,000 | 9,000 | 0.15 | 3,056,027,327 | 85,469,760 | 18.88 | 2025-04-03 |
| 180 | 2025-04-07 | 4,518,000 | -49,000 | 0.15 | 3,056,027,327 | 86,022,720 | 19.04 | 2025-04-02 |
| 181 | 2025-04-03 | 4,567,000 | 2,000 | 0.15 | 3,056,027,327 | 86,681,660 | 18.98 | 2025-04-01 |
| 182 | 2025-04-02 | 4,565,000 | -4,000 | 0.15 | 3,056,027,327 | 84,361,200 | 18.48 | 2025-03-31 |
| 183 | 2025-04-01 | 4,569,000 | 9,000 | 0.15 | 3,056,027,327 | 84,435,120 | 18.48 | 2025-03-28 |
| 184 | 2025-03-31 | 4,560,000 | -4,000 | 0.15 | 3,056,027,327 | 84,360,000 | 18.50 | 2025-03-27 |
| 185 | 2025-03-28 | 4,564,000 | 7,000 | 0.15 | 3,056,027,327 | 83,156,080 | 18.22 | 2025-03-26 |
| 186 | 2025-03-26 | 4,557,000 | 5,000 | 0.15 | 3,056,027,327 | 83,119,680 | 18.24 | 2025-03-24 |
| 187 | 2025-03-25 | 4,552,000 | -32,000 | 0.15 | 3,056,027,327 | 82,755,360 | 18.18 | 2025-03-21 |
| 188 | 2025-03-24 | 4,584,000 | 2,000 | 0.15 | 3,056,027,327 | 83,978,880 | 18.32 | 2025-03-20 |
| 189 | 2025-03-21 | 4,582,000 | 22,000 | 0.15 | 3,056,027,327 | 84,583,720 | 18.46 | 2025-03-19 |
| 190 | 2025-03-20 | 4,560,000 | 2,000 | 0.15 | 3,056,027,327 | 85,545,600 | 18.76 | 2025-03-18 |
| 191 | 2025-03-19 | 4,558,000 | -221,000 | 0.15 | 3,056,027,327 | 83,776,040 | 18.38 | 2025-03-17 |
| 192 | 2025-03-18 | 4,779,000 | 80,000 | 0.16 | 3,056,027,327 | 89,558,460 | 18.74 | 2025-03-14 |
| 193 | 2025-03-17 | 4,699,000 | 307,000 | 0.15 | 3,056,027,327 | 91,160,600 | 19.40 | 2025-03-13 |
| 194 | 2025-03-14 | 4,392,000 | 15,000 | 0.14 | 3,056,027,327 | 89,377,200 | 20.35 | 2025-03-12 |
| 195 | 2025-03-13 | 4,377,000 | -64,000 | 0.14 | 3,056,027,327 | 91,041,600 | 20.80 | 2025-03-11 |
| 196 | 2025-03-12 | 4,441,000 | -18,000 | 0.15 | 3,056,027,327 | 86,954,780 | 19.58 | 2025-03-10 |
| 197 | 2025-03-11 | 4,459,000 | -45,000 | 0.15 | 3,056,027,327 | 86,415,420 | 19.38 | 2025-03-07 |
| 198 | 2025-03-10 | 4,504,000 | 10,000 | 0.15 | 3,056,027,327 | 88,728,800 | 19.70 | 2025-03-06 |
| 199 | 2025-03-07 | 4,494,000 | -55,000 | 0.15 | 3,056,027,327 | 87,722,880 | 19.52 | 2025-03-05 |
| 200 | 2025-03-06 | 4,549,000 | 20,000 | 0.15 | 3,056,027,327 | 85,157,280 | 18.72 | 2025-03-04 |
| 201 | 2025-03-05 | 4,529,000 | -33,000 | 0.15 | 3,056,027,327 | 82,427,800 | 18.20 | 2025-03-03 |
| 202 | 2025-03-04 | 4,562,000 | -21,000 | 0.15 | 3,056,027,327 | 82,480,960 | 18.08 | 2025-02-28 |
| 203 | 2025-03-03 | 4,583,000 | 1,000 | 0.15 | 3,056,027,327 | 84,327,200 | 18.40 | 2025-02-27 |
| 204 | 2025-02-28 | 4,582,000 | 51,000 | 0.15 | 3,056,027,327 | 84,950,280 | 18.54 | 2025-02-26 |
| 205 | 2025-02-27 | 4,531,000 | 124,000 | 0.15 | 3,056,027,327 | 81,648,620 | 18.02 | 2025-02-25 |
| 206 | 2025-02-26 | 4,407,000 | -64,000 | 0.14 | 3,056,027,327 | 82,058,340 | 18.62 | 2025-02-24 |
| 207 | 2025-02-25 | 4,471,000 | -29,000 | 0.15 | 3,056,027,327 | 80,746,260 | 18.06 | 2025-02-21 |
| 208 | 2025-02-24 | 4,500,000 | 40,000 | 0.15 | 3,056,027,327 | 79,920,000 | 17.76 | 2025-02-20 |
| 209 | 2025-02-21 | 4,460,000 | 65,000 | 0.15 | 3,056,027,327 | 79,388,000 | 17.80 | 2025-02-19 |
| 210 | 2025-02-20 | 4,395,000 | 156,000 | 0.14 | 3,056,027,327 | 76,736,700 | 17.46 | 2025-02-18 |
| 211 | 2025-02-19 | 4,239,000 | 4,000 | 0.14 | 3,056,027,327 | 77,828,040 | 18.36 | 2025-02-17 |
| 212 | 2025-02-18 | 4,235,000 | 7,000 | 0.14 | 3,056,027,327 | 77,754,600 | 18.36 | 2025-02-14 |
| 213 | 2025-02-17 | 4,228,000 | -5,000 | 0.14 | 3,056,027,327 | 77,456,960 | 18.32 | 2025-02-13 |
| 214 | 2025-02-14 | 4,233,000 | -58,000 | 0.14 | 3,056,027,327 | 78,310,500 | 18.50 | 2025-02-12 |
| 215 | 2025-02-13 | 4,291,000 | 30,000 | 0.14 | 3,056,027,327 | 76,208,160 | 17.76 | 2025-02-11 |
| 216 | 2025-02-12 | 4,261,000 | 20,000 | 0.14 | 3,056,027,327 | 77,550,200 | 18.20 | 2025-02-10 |
| 217 | 2025-02-11 | 4,241,000 | 55,000 | 0.14 | 3,056,027,327 | 77,864,760 | 18.36 | 2025-02-07 |
| 218 | 2025-02-07 | 4,186,000 | 15,000 | 0.14 | 3,056,027,327 | 78,194,480 | 18.68 | 2025-02-05 |
| 219 | 2025-02-04 | 4,171,000 | -3,000 | 0.14 | 3,056,027,327 | 81,334,500 | 19.50 | 2025-01-27 |
| 220 | 2025-02-03 | 4,174,000 | 10,000 | 0.14 | 3,056,027,327 | 81,559,960 | 19.54 | 2025-01-24 |
| 221 | 2025-01-27 | 4,164,000 | 5,000 | 0.14 | 3,056,027,327 | 83,488,200 | 20.05 | 2025-01-23 |
| 222 | 2025-01-22 | 4,159,000 | 1,000 | 0.14 | 3,056,027,327 | 91,705,950 | 22.05 | 2025-01-20 |
| 223 | 2025-01-21 | 4,158,000 | -1,000 | 0.14 | 3,056,027,327 | 86,902,200 | 20.90 | 2025-01-17 |
| 224 | 2025-01-16 | 4,159,000 | 1,000 | 0.14 | 3,056,027,327 | 88,794,650 | 21.35 | 2025-01-14 |
| 225 | 2025-01-13 | 4,158,000 | -1,000 | 0.14 | 3,056,027,327 | 91,683,900 | 22.05 | 2025-01-09 |
| 226 | 2025-01-10 | 4,159,000 | 2,000 | 0.14 | 3,056,027,327 | 91,705,950 | 22.05 | 2025-01-08 |
| 227 | 2025-01-03 | 4,157,000 | 1,000 | 0.14 | 3,056,027,327 | 89,583,350 | 21.55 | 2024-12-30 |
| 228 | 2025-01-02 | 4,156,000 | 5,000 | 0.14 | 3,056,027,327 | 87,691,600 | 21.10 | 2024-12-27 |
| 229 | 2024-12-30 | 4,151,000 | -6,000 | 0.14 | 3,056,027,327 | 87,378,550 | 21.05 | 2024-12-23 |
| 230 | 2024-12-27 | 4,157,000 | 7,000 | 0.14 | 3,056,027,327 | 86,257,750 | 20.75 | 2024-12-20 |
| 231 | 2024-12-20 | 4,150,000 | -5,000 | 0.14 | 3,056,027,327 | 92,337,500 | 22.25 | 2024-12-18 |
| 232 | 2024-12-18 | 4,155,000 | -2,000 | 0.14 | 3,056,027,327 | 94,318,500 | 22.70 | 2024-12-16 |
| 233 | 2024-12-17 | 4,157,000 | -4,000 | 0.14 | 3,056,027,327 | 96,858,100 | 23.30 | 2024-12-13 |
| 234 | 2024-12-12 | 4,161,000 | -6,000 | 0.14 | 3,056,027,327 | 95,494,950 | 22.95 | 2024-12-10 |
| 235 | 2024-12-09 | 4,167,000 | -4,000 | 0.14 | 3,056,027,327 | 94,382,550 | 22.65 | 2024-12-05 |
| 236 | 2024-12-06 | 4,171,000 | 4,000 | 0.14 | 3,056,027,327 | 92,179,100 | 22.10 | 2024-12-04 |
| 237 | 2024-12-05 | 4,167,000 | -2,000 | 0.14 | 3,056,027,327 | 92,924,100 | 22.30 | 2024-12-03 |
| 238 | 2024-12-03 | 4,169,000 | 3,000 | 0.14 | 3,056,027,327 | 89,008,150 | 21.35 | 2024-11-29 |
| 239 | 2024-11-27 | 4,166,000 | -1,000 | 0.14 | 3,056,027,327 | 91,652,000 | 22.00 | 2024-11-25 |
| 240 | 2024-11-26 | 4,167,000 | -1,000 | 0.14 | 3,056,027,327 | 91,882,350 | 22.05 | 2024-11-22 |
| 241 | 2024-11-25 | 4,168,000 | -1,000 | 0.14 | 3,056,027,327 | 94,405,200 | 22.65 | 2024-11-21 |
| 242 | 2024-11-22 | 4,169,000 | -6,000 | 0.14 | 3,056,027,327 | 95,053,200 | 22.80 | 2024-11-20 |
| 243 | 2024-11-21 | 4,175,000 | 9,000 | 0.14 | 3,056,027,327 | 94,981,250 | 22.75 | 2024-11-19 |
| 244 | 2024-11-20 | 4,166,000 | -6,000 | 0.14 | 3,056,027,327 | 97,901,000 | 23.50 | 2024-11-18 |
| 245 | 2024-11-18 | 4,172,000 | -1,000 | 0.14 | 3,056,027,327 | 96,164,600 | 23.05 | 2024-11-14 |
| 246 | 2024-11-07 | 4,173,000 | -1,000 | 0.14 | 3,056,027,327 | 95,770,350 | 22.95 | 2024-11-05 |
| 247 | 2024-10-31 | 4,174,000 | 24,000 | 0.14 | 3,056,027,327 | 91,619,300 | 21.95 | 2024-10-29 |
| 248 | 2024-10-30 | 4,150,000 | -4,000 | 0.14 | 3,056,027,327 | 92,337,500 | 22.25 | 2024-10-28 |
| 249 | 2024-10-28 | 4,154,000 | -1,000 | 0.14 | 3,056,027,327 | 90,349,500 | 21.75 | 2024-10-24 |
| 250 | 2024-10-24 | 4,155,000 | 3,000 | 0.14 | 3,056,027,327 | 90,579,000 | 21.80 | 2024-10-22 |
| 251 | 2024-10-22 | 4,152,000 | 1,000 | 0.14 | 3,056,027,327 | 92,589,600 | 22.30 | 2024-10-18 |
| 252 | 2024-10-21 | 4,151,000 | -3,000 | 0.14 | 3,056,027,327 | 90,284,250 | 21.75 | 2024-10-17 |
| 253 | 2024-10-18 | 4,154,000 | -2,000 | 0.14 | 3,056,027,327 | 90,764,900 | 21.85 | 2024-10-16 |
| 254 | 2024-10-15 | 4,156,000 | -2,000 | 0.14 | 3,056,027,327 | 93,510,000 | 22.50 | 2024-10-10 |
| 255 | 2024-10-14 | 4,158,000 | -3,000 | 0.14 | 3,056,027,327 | 91,060,200 | 21.90 | 2024-10-09 |
| 256 | 2024-10-10 | 4,161,000 | -15,000 | 0.14 | 3,056,027,327 | 95,703,000 | 23.00 | 2024-10-08 |
| 257 | 2024-10-03 | 4,176,000 | -13,000 | 0.14 | 3,056,027,327 | 92,707,200 | 22.20 | 2024-09-30 |
| 258 | 2024-10-02 | 4,189,000 | -5,000 | 0.14 | 3,056,027,327 | 87,759,550 | 20.95 | 2024-09-27 |
| 259 | 2024-09-30 | 4,194,000 | 27,000 | 0.14 | 3,056,027,327 | 85,767,300 | 20.45 | 2024-09-26 |
| 260 | 2024-09-27 | 4,167,000 | 11,000 | 0.14 | 3,056,027,327 | 80,673,120 | 19.36 | 2024-09-25 |
| 261 | 2024-09-25 | 4,156,000 | -2,000 | 0.14 | 3,056,027,327 | 77,717,200 | 18.70 | 2024-09-23 |
| 262 | 2024-09-24 | 4,158,000 | 3,000 | 0.14 | 3,056,027,327 | 78,918,840 | 18.98 | 2024-09-20 |
| 263 | 2024-09-17 | 4,155,000 | 2,000 | 0.14 | 3,056,027,327 | 79,360,500 | 19.10 | 2024-09-13 |
| 264 | 2024-09-16 | 4,153,000 | 1,000 | 0.14 | 3,056,027,327 | 78,159,460 | 18.82 | 2024-09-12 |
| 265 | 2024-09-13 | 4,152,000 | 1,000 | 0.14 | 3,056,027,327 | 75,649,440 | 18.22 | 2024-09-11 |
| 266 | 2024-09-11 | 4,151,000 | -1,000 | 0.14 | 3,056,027,327 | 81,940,740 | 19.74 | 2024-09-09 |
| 267 | 2024-09-10 | 4,152,000 | 2,000 | 0.14 | 3,056,027,327 | 84,908,400 | 20.45 | 2024-09-05 |
| 268 | 2024-09-05 | 4,150,000 | 1,000 | 0.14 | 3,056,027,327 | 82,087,000 | 19.78 | 2024-09-03 |
| 269 | 2024-09-03 | 4,149,000 | -2,000 | 0.14 | 3,056,027,327 | 85,054,500 | 20.50 | 2024-08-30 |
| 270 | 2024-09-02 | 4,151,000 | -6,000 | 0.14 | 3,056,027,327 | 86,340,800 | 20.80 | 2024-08-29 |
| 271 | 2024-08-28 | 4,157,000 | 1,000 | 0.14 | 3,056,027,327 | 85,634,200 | 20.60 | 2024-08-26 |
| 272 | 2024-08-27 | 4,156,000 | -1,000 | 0.14 | 3,056,027,327 | 82,538,160 | 19.86 | 2024-08-23 |
| 273 | 2024-08-26 | 4,157,000 | 1,000 | 0.14 | 3,056,027,327 | 83,347,850 | 20.05 | 2024-08-22 |
| 274 | 2024-08-23 | 4,156,000 | -1,000 | 0.14 | 3,056,027,327 | 83,535,600 | 20.10 | 2024-08-21 |
| 275 | 2024-08-21 | 4,157,000 | -1,000 | 0.14 | 3,056,027,327 | 87,297,000 | 21.00 | 2024-08-19 |
| 276 | 2024-08-19 | 4,158,000 | 1,000 | 0.14 | 3,056,027,327 | 84,615,300 | 20.35 | 2024-08-15 |
| 277 | 2024-08-16 | 4,157,000 | 9,000 | 0.14 | 3,056,027,327 | 84,387,100 | 20.30 | 2024-08-14 |
| 278 | 2024-08-15 | 4,148,000 | 120,000 | 0.14 | 3,056,027,327 | 84,619,200 | 20.40 | 2024-08-13 |
| 279 | 2024-08-14 | 4,028,000 | 1,000 | 0.13 | 3,056,027,327 | 82,775,400 | 20.55 | 2024-08-12 |
| 280 | 2024-08-13 | 4,027,000 | 40,000 | 0.13 | 3,056,027,327 | 82,553,500 | 20.50 | 2024-08-09 |
| 281 | 2024-08-12 | 3,987,000 | 44,000 | 0.13 | 3,056,027,327 | 82,929,600 | 20.80 | 2024-08-08 |
| 282 | 2024-08-08 | 3,943,000 | -2,000 | 0.13 | 3,056,027,327 | 83,000,150 | 21.05 | 2024-08-06 |
| 283 | 2024-08-07 | 3,945,000 | -1,000 | 0.13 | 3,056,027,327 | 83,042,250 | 21.05 | 2024-08-05 |
| 284 | 2024-08-06 | 3,946,000 | 4,000 | 0.13 | 3,056,027,327 | 83,260,600 | 21.10 | 2024-08-02 |
| 285 | 2024-08-05 | 3,942,000 | 3,000 | 0.13 | 3,056,027,327 | 83,767,500 | 21.25 | 2024-08-01 |
| 286 | 2024-08-02 | 3,939,000 | 3,000 | 0.13 | 3,056,027,327 | 84,491,550 | 21.45 | 2024-07-31 |
| 287 | 2024-07-30 | 3,936,000 | -2,000 | 0.13 | 3,056,027,327 | 97,022,400 | 24.65 | 2024-07-26 |
| 288 | 2024-07-26 | 3,938,000 | -2,000 | 0.13 | 3,056,027,327 | 96,087,200 | 24.40 | 2024-07-24 |
| 289 | 2024-07-16 | 3,940,000 | -1,000 | 0.13 | 3,056,027,327 | 97,909,000 | 24.85 | 2024-07-12 |
| 290 | 2024-07-11 | 3,941,000 | 3,000 | 0.13 | 3,056,027,327 | 92,416,450 | 23.45 | 2024-07-09 |
| 291 | 2024-07-05 | 3,938,000 | -1,000 | 0.13 | 3,056,027,327 | 92,543,000 | 23.50 | 2024-07-03 |
| 292 | 2024-07-03 | 3,939,000 | -1,000 | 0.13 | 3,056,027,327 | 86,461,050 | 21.95 | 2024-06-28 |
| 293 | 2024-07-02 | 3,940,000 | -1,000 | 0.13 | 3,056,027,327 | 88,256,000 | 22.40 | 2024-06-27 |
| 294 | 2024-06-28 | 3,941,000 | -36,000 | 0.13 | 3,056,027,327 | 89,657,750 | 22.75 | 2024-06-26 |
| 295 | 2024-06-27 | 3,977,000 | -1,000 | 0.13 | 3,056,027,327 | 90,675,600 | 22.80 | 2024-06-25 |
| 296 | 2024-06-26 | 3,978,000 | 2,000 | 0.13 | 3,056,027,327 | 88,311,600 | 22.20 | 2024-06-24 |
| 297 | 2024-06-25 | 3,976,000 | 2,000 | 0.13 | 3,056,027,327 | 88,068,400 | 22.15 | 2024-06-21 |
| 298 | 2024-06-24 | 3,974,000 | -1,000 | 0.13 | 3,056,027,327 | 87,626,700 | 22.05 | 2024-06-20 |
| 299 | 2024-06-21 | 3,975,000 | 25,000 | 0.13 | 3,056,027,327 | 88,443,750 | 22.25 | 2024-06-19 |
| 300 | 2024-06-20 | 3,950,000 | -2,000 | 0.13 | 3,056,027,327 | 86,307,500 | 21.85 | 2024-06-18 |
| 301 | 2024-06-19 | 3,952,000 | 23,000 | 0.13 | 3,056,027,327 | 88,920,000 | 22.50 | 2024-06-17 |
| 302 | 2024-06-18 | 3,929,000 | 40,000 | 0.13 | 3,056,027,327 | 90,956,350 | 23.15 | 2024-06-14 |
| 303 | 2024-06-17 | 3,889,000 | 1,000 | 0.13 | 3,056,027,327 | 89,835,900 | 23.10 | 2024-06-13 |
| 304 | 2024-06-14 | 3,888,000 | 1,000 | 0.13 | 3,056,027,327 | 85,730,400 | 22.05 | 2024-06-12 |
| 305 | 2024-06-13 | 3,887,000 | 1,000 | 0.13 | 3,056,027,327 | 86,485,750 | 22.25 | 2024-06-11 |
| 306 | 2024-06-12 | 3,886,000 | 1,000 | 0.13 | 3,056,027,327 | 89,572,300 | 23.05 | 2024-06-07 |
| 307 | 2024-06-05 | 3,885,000 | -19,000 | 0.13 | 3,056,027,327 | 92,463,000 | 23.80 | 2024-06-03 |
| 308 | 2024-06-04 | 3,904,000 | 17,000 | 0.13 | 3,056,027,327 | 90,768,000 | 23.25 | 2024-05-31 |
| 309 | 2024-06-03 | 3,887,000 | -3,000 | 0.13 | 3,056,027,327 | 94,259,750 | 24.25 | 2024-05-30 |
| 310 | 2024-05-31 | 3,890,000 | 16,000 | 0.13 | 3,056,027,327 | 97,639,000 | 25.10 | 2024-05-29 |
| 311 | 2024-05-30 | 3,874,000 | 2,000 | 0.13 | 3,056,027,327 | 99,561,800 | 25.70 | 2024-05-28 |
| 312 | 2024-05-23 | 3,872,000 | -1,000 | 0.13 | 3,056,027,327 | 102,414,400 | 26.45 | 2024-05-21 |
| 313 | 2024-05-20 | 3,873,000 | -1,000 | 0.13 | 3,056,027,327 | 101,666,250 | 26.25 | 2024-05-16 |
| 314 | 2024-05-17 | 3,874,000 | -1,000 | 0.13 | 3,056,027,327 | 100,530,300 | 25.95 | 2024-05-14 |
| 315 | 2024-05-16 | 3,875,000 | 1,000 | 0.13 | 3,056,027,327 | 99,006,250 | 25.55 | 2024-05-13 |
| 316 | 2024-05-14 | 3,874,000 | -3,000 | 0.13 | 3,056,027,327 | 96,656,300 | 24.95 | 2024-05-10 |
| 317 | 2024-05-13 | 3,877,000 | 2,000 | 0.13 | 3,056,027,327 | 96,343,450 | 24.85 | 2024-05-09 |
| 318 | 2024-05-10 | 3,875,000 | 2,000 | 0.13 | 3,056,027,327 | 95,518,750 | 24.65 | 2024-05-08 |
| 319 | 2024-05-08 | 3,873,000 | 1,000 | 0.13 | 3,056,027,327 | 98,567,850 | 25.45 | 2024-05-06 |
| 320 | 2024-05-02 | 3,872,000 | -3,000 | 0.13 | 3,056,027,327 | 95,832,000 | 24.75 | 2024-04-29 |
| 321 | 2024-04-29 | 3,875,000 | -1,000 | 0.13 | 3,056,027,327 | 97,262,500 | 25.10 | 2024-04-25 |
| 322 | 2024-04-12 | 3,876,000 | -1,000 | 0.13 | 3,056,027,327 | 99,225,600 | 25.60 | 2024-04-10 |
| 323 | 2024-04-10 | 3,877,000 | 1,000 | 0.13 | 3,056,027,327 | 98,669,650 | 25.45 | 2024-04-08 |
| 324 | 2024-04-08 | 3,876,000 | -1,000 | 0.13 | 3,056,027,327 | 98,062,800 | 25.30 | 2024-04-03 |
| 325 | 2024-03-27 | 3,877,000 | -1,000 | 0.13 | 3,056,027,327 | 98,281,950 | 25.35 | 2024-03-25 |
| 326 | 2024-03-26 | 3,878,000 | 2,000 | 0.13 | 3,056,027,327 | 97,725,600 | 25.20 | 2024-03-22 |
| 327 | 2024-03-25 | 3,876,000 | -2,000 | 0.13 | 3,056,027,327 | 99,419,400 | 25.65 | 2024-03-21 |
| 328 | 2024-03-21 | 3,878,000 | 1,000 | 0.13 | 3,056,027,327 | 97,531,700 | 25.15 | 2024-03-19 |
| 329 | 2024-03-20 | 3,877,000 | -1,000 | 0.13 | 3,056,027,327 | 101,965,100 | 26.30 | 2024-03-18 |
| 330 | 2024-03-19 | 3,878,000 | -4,000 | 0.13 | 3,056,027,327 | 104,512,100 | 26.95 | 2024-03-15 |
| 331 | 2024-03-18 | 3,882,000 | -2,000 | 0.13 | 3,056,027,327 | 106,172,700 | 27.35 | 2024-03-14 |
| 332 | 2024-03-15 | 3,884,000 | 1,000 | 0.13 | 3,056,027,327 | 108,752,000 | 28.00 | 2024-03-13 |
| 333 | 2024-03-14 | 3,883,000 | -1,000 | 0.13 | 3,056,027,327 | 106,200,050 | 27.35 | 2024-03-12 |
| 334 | 2024-03-11 | 3,884,000 | 2,000 | 0.13 | 3,056,027,327 | 105,062,200 | 27.05 | 2024-03-07 |
| 335 | 2024-03-08 | 3,882,000 | -1,000 | 0.13 | 3,056,027,327 | 102,678,900 | 26.45 | 2024-03-06 |
| 336 | 2024-03-06 | 3,883,000 | 1,000 | 0.13 | 3,056,027,327 | 106,005,900 | 27.30 | 2024-03-04 |
| 337 | 2024-03-05 | 3,882,000 | -7,000 | 0.13 | 3,056,027,327 | 105,590,400 | 27.20 | 2024-03-01 |
| 338 | 2024-03-04 | 3,889,000 | 8,000 | 0.13 | 3,056,027,327 | 112,586,550 | 28.95 | 2024-02-29 |
| 339 | 2024-03-01 | 3,881,000 | -1,000 | 0.13 | 3,056,027,327 | 109,056,100 | 28.10 | 2024-02-28 |
| 340 | 2024-02-29 | 3,882,000 | -1,000 | 0.13 | 3,056,027,327 | 109,084,200 | 28.10 | 2024-02-27 |
| 341 | 2024-02-23 | 3,883,000 | 1,000 | 0.13 | 3,056,027,327 | 104,258,550 | 26.85 | 2024-02-21 |
| 342 | 2024-02-22 | 3,882,000 | -7,000 | 0.13 | 3,056,027,327 | 104,814,000 | 27.00 | 2024-02-20 |
| 343 | 2024-02-21 | 3,889,000 | -3,000 | 0.13 | 3,056,027,327 | 103,252,950 | 26.55 | 2024-02-19 |
| 344 | 2024-02-14 | 3,892,000 | -29,000 | 0.13 | 3,056,027,327 | 98,467,600 | 25.30 | 2024-02-07 |
| 345 | 2024-02-08 | 3,921,000 | -1,000 | 0.13 | 3,056,027,327 | 98,025,000 | 25.00 | 2024-02-06 |
| 346 | 2024-02-07 | 3,922,000 | -3,000 | 0.13 | 3,056,027,327 | 96,481,200 | 24.60 | 2024-02-05 |
| 347 | 2024-02-06 | 3,925,000 | -46,000 | 0.13 | 3,056,027,327 | 93,807,500 | 23.90 | 2024-02-02 |
| 348 | 2024-02-05 | 3,971,000 | -6,000 | 0.13 | 3,056,027,327 | 92,127,200 | 23.20 | 2024-02-01 |
| 349 | 2024-02-02 | 3,977,000 | 8,000 | 0.13 | 3,056,027,327 | 90,675,600 | 22.80 | 2024-01-31 |
| 350 | 2024-02-01 | 3,969,000 | -45,000 | 0.13 | 3,056,027,327 | 91,882,350 | 23.15 | 2024-01-30 |
| 351 | 2024-01-31 | 4,014,000 | -5,000 | 0.13 | 3,056,027,327 | 94,128,300 | 23.45 | 2024-01-29 |
| 352 | 2024-01-30 | 4,019,000 | 50,000 | 0.13 | 3,056,027,327 | 94,245,550 | 23.45 | 2024-01-26 |
| 353 | 2024-01-29 | 3,969,000 | 9,000 | 0.13 | 3,056,027,327 | 93,469,950 | 23.55 | 2024-01-25 |
| 354 | 2024-01-25 | 3,960,000 | 2,000 | 0.13 | 3,056,027,327 | 90,486,000 | 22.85 | 2024-01-23 |
| 355 | 2024-01-24 | 3,958,000 | -47,000 | 0.13 | 3,056,027,327 | 89,450,800 | 22.60 | 2024-01-22 |
| 356 | 2024-01-23 | 4,005,000 | -3,000 | 0.13 | 3,056,027,327 | 91,914,750 | 22.95 | 2024-01-19 |
| 357 | 2024-01-22 | 4,008,000 | 24,000 | 0.13 | 3,056,027,327 | 91,783,200 | 22.90 | 2024-01-18 |
| 358 | 2024-01-19 | 3,984,000 | -29,000 | 0.13 | 3,056,027,327 | 89,839,200 | 22.55 | 2024-01-17 |
| 359 | 2024-01-18 | 4,013,000 | -5,000 | 0.13 | 3,056,027,327 | 93,703,550 | 23.35 | 2024-01-16 |
| 360 | 2024-01-16 | 4,018,000 | -3,000 | 0.13 | 3,056,027,327 | 92,213,100 | 22.95 | 2024-01-12 |
| 361 | 2024-01-15 | 4,021,000 | -12,000 | 0.13 | 3,056,027,327 | 92,885,100 | 23.10 | 2024-01-11 |
| 362 | 2024-01-12 | 4,033,000 | -5,000 | 0.13 | 3,056,027,327 | 90,540,850 | 22.45 | 2024-01-10 |
| 363 | 2024-01-10 | 4,038,000 | 10,000 | 0.13 | 3,056,027,327 | 91,056,900 | 22.55 | 2024-01-08 |
| 364 | 2024-01-09 | 4,028,000 | -5,000 | 0.13 | 3,056,027,327 | 91,435,600 | 22.70 | 2024-01-05 |
| 365 | 2024-01-05 | 4,033,000 | 30,000 | 0.13 | 3,056,027,327 | 91,750,750 | 22.75 | 2024-01-03 |
| 366 | 2024-01-04 | 4,003,000 | 4,000 | 0.13 | 3,056,027,327 | 96,872,600 | 24.20 | 2024-01-02 |
| 367 | 2024-01-02 | 3,999,000 | -4,000 | 0.13 | 3,056,027,327 | 99,975,000 | 25.00 | 2023-12-28 |
| 368 | 2023-12-29 | 4,003,000 | 3,000 | 0.13 | 3,056,027,327 | 99,074,250 | 24.75 | 2023-12-27 |
| 369 | 2023-12-28 | 4,000,000 | 4,000 | 0.13 | 3,056,027,327 | 98,200,000 | 24.55 | 2023-12-22 |
| 370 | 2023-12-27 | 3,996,000 | 2,000 | 0.13 | 3,056,027,327 | 98,101,800 | 24.55 | 2023-12-21 |
| 371 | 2023-12-22 | 3,994,000 | -4,000 | 0.13 | 3,056,027,327 | 97,253,900 | 24.35 | 2023-12-20 |
| 372 | 2023-12-21 | 3,998,000 | 15,000 | 0.13 | 3,056,027,327 | 95,152,400 | 23.80 | 2023-12-19 |
| 373 | 2023-12-19 | 3,983,000 | -2,000 | 0.13 | 3,056,027,327 | 95,990,300 | 24.10 | 2023-12-15 |
| 374 | 2023-12-18 | 3,985,000 | -9,000 | 0.13 | 3,056,027,327 | 96,437,000 | 24.20 | 2023-12-14 |
| 375 | 2023-12-15 | 3,994,000 | -9,000 | 0.13 | 3,056,027,327 | 95,256,900 | 23.85 | 2023-12-13 |
| 376 | 2023-12-14 | 4,003,000 | -1,000 | 0.13 | 3,056,027,327 | 94,871,100 | 23.70 | 2023-12-12 |
| 377 | 2023-12-13 | 4,004,000 | -6,000 | 0.13 | 3,056,027,327 | 90,890,800 | 22.70 | 2023-12-11 |
| 378 | 2023-12-12 | 4,010,000 | -172,000 | 0.13 | 3,056,027,327 | 93,232,500 | 23.25 | 2023-12-08 |
| 379 | 2023-12-11 | 4,182,000 | -79,000 | 0.14 | 3,056,027,327 | 94,513,200 | 22.60 | 2023-12-07 |
| 380 | 2023-12-08 | 4,261,000 | -6,000 | 0.14 | 3,056,027,327 | 90,759,300 | 21.30 | 2023-12-06 |
| 381 | 2023-12-07 | 4,267,000 | -20,000 | 0.14 | 3,056,027,327 | 87,473,500 | 20.50 | 2023-12-05 |
| 382 | 2023-12-06 | 4,287,000 | 100,000 | 0.14 | 3,056,027,327 | 89,812,650 | 20.95 | 2023-12-04 |
| 383 | 2023-12-05 | 4,187,000 | -25,000 | 0.14 | 3,056,027,327 | 88,764,400 | 21.20 | 2023-12-01 |
| 384 | 2023-12-04 | 4,212,000 | -47,000 | 0.14 | 3,056,027,327 | 85,503,600 | 20.30 | 2023-11-30 |
| 385 | 2023-12-01 | 4,259,000 | 28,000 | 0.14 | 3,056,027,327 | 84,413,380 | 19.82 | 2023-11-29 |
| 386 | 2023-11-30 | 4,231,000 | 15,000 | 0.14 | 3,056,027,327 | 87,158,600 | 20.60 | 2023-11-28 |
| 387 | 2023-11-29 | 4,216,000 | -5,000 | 0.14 | 3,056,027,327 | 88,536,000 | 21.00 | 2023-11-27 |
| 388 | 2023-11-27 | 4,221,000 | -1,000 | 0.14 | 3,056,027,327 | 91,173,600 | 21.60 | 2023-11-23 |
| 389 | 2023-11-24 | 4,222,000 | -18,000 | 0.14 | 3,056,027,327 | 91,195,200 | 21.60 | 2023-11-22 |
| 390 | 2023-11-23 | 4,240,000 | -10,000 | 0.14 | 3,056,027,327 | 89,040,000 | 21.00 | 2023-11-21 |
| 391 | 2023-11-21 | 4,250,000 | -3,000 | 0.14 | 3,056,027,327 | 87,975,000 | 20.70 | 2023-11-17 |
| 392 | 2023-11-20 | 4,253,000 | -9,000 | 0.14 | 3,056,027,327 | 87,824,450 | 20.65 | 2023-11-16 |
| 393 | 2023-11-17 | 4,262,000 | -18,000 | 0.14 | 3,056,027,327 | 86,305,500 | 20.25 | 2023-11-15 |
| 394 | 2023-11-16 | 4,280,000 | -8,000 | 0.14 | 3,056,027,327 | 83,117,600 | 19.42 | 2023-11-14 |
| 395 | 2023-11-15 | 4,288,000 | 6,000 | 0.14 | 3,056,027,327 | 82,758,400 | 19.30 | 2023-11-13 |
| 396 | 2023-11-14 | 4,282,000 | -2,000 | 0.14 | 3,056,027,327 | 82,300,040 | 19.22 | 2023-11-10 |
| 397 | 2023-11-13 | 4,284,000 | 31,000 | 0.14 | 3,056,027,327 | 82,081,440 | 19.16 | 2023-11-09 |
| 398 | 2023-11-09 | 4,253,000 | 12,000 | 0.14 | 3,056,027,327 | 81,062,180 | 19.06 | 2023-11-07 |
| 399 | 2023-11-08 | 4,241,000 | -1,000 | 0.14 | 3,056,027,327 | 83,208,420 | 19.62 | 2023-11-06 |
| 400 | 2023-11-07 | 4,242,000 | 1,000 | 0.14 | 3,056,027,327 | 85,264,200 | 20.10 | 2023-11-03 |
| 401 | 2023-11-06 | 4,241,000 | -2,000 | 0.14 | 3,056,027,327 | 84,735,180 | 19.98 | 2023-11-02 |
| 402 | 2023-11-03 | 4,243,000 | -30,000 | 0.14 | 3,056,027,327 | 84,860,000 | 20.00 | 2023-11-01 |
| 403 | 2023-11-02 | 4,273,000 | -3,000 | 0.14 | 3,056,027,327 | 84,776,320 | 19.84 | 2023-10-31 |
| 404 | 2023-11-01 | 4,276,000 | -2,000 | 0.14 | 3,056,027,327 | 87,230,400 | 20.40 | 2023-10-30 |
| 405 | 2023-10-31 | 4,278,000 | -22,000 | 0.14 | 3,056,027,327 | 86,843,400 | 20.30 | 2023-10-27 |
| 406 | 2023-10-27 | 4,300,000 | -20,000 | 0.14 | 3,056,027,327 | 85,828,000 | 19.96 | 2023-10-25 |
| 407 | 2023-10-26 | 4,320,000 | -9,000 | 0.14 | 3,056,027,327 | 84,499,200 | 19.56 | 2023-10-24 |
| 408 | 2023-10-25 | 4,329,000 | -38,000 | 0.14 | 3,056,027,327 | 83,896,020 | 19.38 | 2023-10-20 |
| 409 | 2023-10-24 | 4,367,000 | 5,000 | 0.14 | 3,056,027,327 | 84,545,120 | 19.36 | 2023-10-19 |
| 410 | 2023-10-20 | 4,362,000 | -7,000 | 0.14 | 3,056,027,327 | 87,152,760 | 19.98 | 2023-10-18 |
| 411 | 2023-10-19 | 4,369,000 | -8,000 | 0.14 | 3,056,027,327 | 86,069,300 | 19.70 | 2023-10-17 |
| 412 | 2023-10-18 | 4,377,000 | -9,000 | 0.14 | 3,056,027,327 | 84,476,100 | 19.30 | 2023-10-16 |
| 413 | 2023-10-17 | 4,386,000 | -18,000 | 0.14 | 3,056,027,327 | 85,088,400 | 19.40 | 2023-10-13 |
| 414 | 2023-10-16 | 4,404,000 | 3,000 | 0.14 | 3,056,027,327 | 86,142,240 | 19.56 | 2023-10-12 |
| 415 | 2023-10-13 | 4,401,000 | -9,000 | 0.14 | 3,056,027,327 | 86,171,580 | 19.58 | 2023-10-11 |
| 416 | 2023-10-12 | 4,410,000 | 11,000 | 0.14 | 3,056,027,327 | 84,495,600 | 19.16 | 2023-10-10 |
| 417 | 2023-10-11 | 4,399,000 | 21,000 | 0.14 | 3,056,027,327 | 83,668,980 | 19.02 | 2023-10-09 |
| 418 | 2023-10-03 | 4,378,000 | -13,000 | 0.14 | 3,056,027,327 | 84,845,640 | 19.38 | 2023-09-28 |
| 419 | 2023-09-29 | 4,391,000 | 10,000 | 0.14 | 3,056,027,327 | 84,746,300 | 19.30 | 2023-09-27 |
| 420 | 2023-09-28 | 4,381,000 | -17,000 | 0.14 | 3,056,027,327 | 83,852,340 | 19.14 | 2023-09-26 |
| 421 | 2023-09-27 | 4,398,000 | -8,000 | 0.14 | 3,056,027,327 | 88,179,900 | 20.05 | 2023-09-25 |
| 422 | 2023-09-26 | 4,406,000 | -60,000 | 0.14 | 3,056,027,327 | 89,001,200 | 20.20 | 2023-09-22 |
| 423 | 2023-09-25 | 4,466,000 | -14,000 | 0.15 | 3,056,027,327 | 90,436,500 | 20.25 | 2023-09-21 |
| 424 | 2023-09-22 | 4,480,000 | 1,000 | 0.15 | 3,056,027,327 | 90,048,000 | 20.10 | 2023-09-20 |
| 425 | 2023-09-21 | 4,479,000 | -3,000 | 0.15 | 3,056,027,327 | 88,684,200 | 19.80 | 2023-09-19 |
| 426 | 2023-09-20 | 4,482,000 | -36,000 | 0.15 | 3,056,027,327 | 88,116,120 | 19.66 | 2023-09-18 |
| 427 | 2023-09-19 | 4,518,000 | -83,000 | 0.15 | 3,056,027,327 | 84,576,960 | 18.72 | 2023-09-15 |
| 428 | 2023-09-18 | 4,601,000 | -86,000 | 0.15 | 3,056,027,327 | 85,762,640 | 18.64 | 2023-09-14 |
| 429 | 2023-09-15 | 4,687,000 | -5,000 | 0.15 | 3,056,027,327 | 85,209,660 | 18.18 | 2023-09-13 |
| 430 | 2023-09-14 | 4,692,000 | -51,000 | 0.15 | 3,056,027,327 | 84,925,200 | 18.10 | 2023-09-12 |
| 431 | 2023-09-13 | 4,743,000 | -12,000 | 0.16 | 3,056,027,327 | 82,243,620 | 17.34 | 2023-09-11 |
| 432 | 2023-09-12 | 4,755,000 | -31,000 | 0.16 | 3,056,027,327 | 82,737,000 | 17.40 | 2023-09-07 |
| 433 | 2023-09-11 | 4,786,000 | 5,000 | 0.16 | 3,056,027,327 | 83,372,120 | 17.42 | 2023-09-06 |
| 434 | 2023-09-07 | 4,781,000 | -11,000 | 0.16 | 3,056,027,327 | 80,416,420 | 16.82 | 2023-09-05 |
| 435 | 2023-09-06 | 4,792,000 | 9,000 | 0.16 | 3,056,027,327 | 81,464,000 | 17.00 | 2023-09-04 |
| 436 | 2023-09-05 | 4,783,000 | 1,000 | 0.16 | 3,056,027,327 | 79,493,460 | 16.62 | 2023-08-31 |
| 437 | 2023-09-04 | 4,782,000 | 8,000 | 0.16 | 3,056,027,327 | 80,241,960 | 16.78 | 2023-08-30 |
| 438 | 2023-08-31 | 4,774,000 | 6,000 | 0.16 | 3,056,027,327 | 79,534,840 | 16.66 | 2023-08-29 |
| 439 | 2023-08-30 | 4,768,000 | 5,000 | 0.16 | 3,056,027,327 | 78,672,000 | 16.50 | 2023-08-28 |
| 440 | 2023-08-29 | 4,763,000 | -21,000 | 0.16 | 3,056,027,327 | 79,542,100 | 16.70 | 2023-08-25 |
| 441 | 2023-08-28 | 4,784,000 | -9,000 | 0.16 | 3,056,027,327 | 80,849,600 | 16.90 | 2023-08-24 |
| 442 | 2023-08-25 | 4,793,000 | 6,000 | 0.16 | 3,056,027,327 | 78,892,780 | 16.46 | 2023-08-23 |
| 443 | 2023-08-24 | 4,787,000 | 7,000 | 0.16 | 3,056,027,327 | 76,592,000 | 16.00 | 2023-08-22 |
| 444 | 2023-08-23 | 4,780,000 | 3,000 | 0.16 | 3,056,027,327 | 75,619,600 | 15.82 | 2023-08-21 |
| 445 | 2023-08-21 | 4,777,000 | -2,000 | 0.16 | 3,056,027,327 | 78,916,040 | 16.52 | 2023-08-17 |
| 446 | 2023-08-18 | 4,779,000 | 10,000 | 0.16 | 3,056,027,327 | 78,471,180 | 16.42 | 2023-08-16 |
| 447 | 2023-08-17 | 4,769,000 | 2,000 | 0.16 | 3,056,027,327 | 81,359,140 | 17.06 | 2023-08-15 |
| 448 | 2023-08-16 | 4,767,000 | 3,000 | 0.16 | 3,056,027,327 | 81,611,040 | 17.12 | 2023-08-14 |
| 449 | 2023-08-15 | 4,764,000 | -6,000 | 0.16 | 3,056,027,327 | 81,940,800 | 17.20 | 2023-08-11 |
| 450 | 2023-08-14 | 4,770,000 | 21,000 | 0.16 | 3,056,027,327 | 80,994,600 | 16.98 | 2023-08-10 |
| 451 | 2023-08-11 | 4,749,000 | 13,000 | 0.16 | 3,056,027,327 | 81,492,840 | 17.16 | 2023-08-09 |
| 452 | 2023-08-10 | 4,736,000 | 3,000 | 0.15 | 3,056,027,327 | 81,743,360 | 17.26 | 2023-08-08 |
| 453 | 2023-08-09 | 4,733,000 | -4,000 | 0.15 | 3,056,027,327 | 83,016,820 | 17.54 | 2023-08-07 |
| 454 | 2023-08-08 | 4,737,000 | 9,000 | 0.16 | 3,056,027,327 | 82,518,540 | 17.42 | 2023-08-04 |
| 455 | 2023-08-07 | 4,728,000 | -2,000 | 0.15 | 3,056,027,327 | 82,645,440 | 17.48 | 2023-08-03 |
| 456 | 2023-08-04 | 4,730,000 | 4,000 | 0.15 | 3,056,027,327 | 83,248,000 | 17.60 | 2023-08-02 |
| 457 | 2023-08-03 | 4,726,000 | 8,000 | 0.15 | 3,056,027,327 | 84,878,960 | 17.96 | 2023-08-01 |
| 458 | 2023-08-02 | 4,718,000 | 3,000 | 0.15 | 3,056,027,327 | 86,150,680 | 18.26 | 2023-07-31 |
| 459 | 2023-08-01 | 4,715,000 | -1,000 | 0.15 | 3,056,027,327 | 86,944,600 | 18.44 | 2023-07-28 |
| 460 | 2023-07-31 | 4,716,000 | -15,000 | 0.15 | 3,056,027,327 | 88,660,800 | 18.80 | 2023-07-27 |
| 461 | 2023-07-28 | 4,731,000 | 13,000 | 0.15 | 3,056,027,327 | 87,523,500 | 18.50 | 2023-07-26 |
| 462 | 2023-07-27 | 4,718,000 | 18,000 | 0.15 | 3,056,027,327 | 88,226,600 | 18.70 | 2023-07-25 |
| 463 | 2023-07-26 | 4,700,000 | 7,000 | 0.15 | 3,056,027,327 | 86,010,000 | 18.30 | 2023-07-24 |
| 464 | 2023-07-25 | 4,693,000 | 2,000 | 0.15 | 3,056,027,327 | 88,603,840 | 18.88 | 2023-07-21 |
| 465 | 2023-07-24 | 4,691,000 | -32,000 | 0.15 | 3,056,027,327 | 86,595,860 | 18.46 | 2023-07-20 |
| 466 | 2023-07-21 | 4,723,000 | 2,000 | 0.15 | 3,056,027,327 | 86,525,360 | 18.32 | 2023-07-19 |
| 467 | 2023-07-20 | 4,721,000 | 35,000 | 0.15 | 3,056,027,327 | 85,922,200 | 18.20 | 2023-07-18 |
| 468 | 2023-07-19 | 4,686,000 | -28,000 | 0.15 | 3,056,027,327 | 88,003,080 | 18.78 | 2023-07-14 |
| 469 | 2023-07-18 | 4,714,000 | 7,000 | 0.15 | 3,056,027,327 | 89,000,320 | 18.88 | 2023-07-13 |
| 470 | 2023-07-14 | 4,707,000 | 14,000 | 0.15 | 3,056,027,327 | 89,527,140 | 19.02 | 2023-07-12 |
| 471 | 2023-07-13 | 4,693,000 | -54,000 | 0.15 | 3,056,027,327 | 89,824,020 | 19.14 | 2023-07-11 |
| 472 | 2023-07-12 | 4,747,000 | -22,000 | 0.16 | 3,056,027,327 | 88,484,080 | 18.64 | 2023-07-10 |
| 473 | 2023-07-11 | 4,769,000 | -10,000 | 0.16 | 3,056,027,327 | 88,512,640 | 18.56 | 2023-07-07 |
| 474 | 2023-07-10 | 4,779,000 | -12,000 | 0.16 | 3,056,027,327 | 88,602,660 | 18.54 | 2023-07-06 |
| 475 | 2023-07-07 | 4,791,000 | -1,000 | 0.16 | 3,056,027,327 | 89,879,160 | 18.76 | 2023-07-05 |
| 476 | 2023-07-06 | 4,792,000 | 6,000 | 0.16 | 3,056,027,327 | 90,089,600 | 18.80 | 2023-07-04 |
| 477 | 2023-07-05 | 4,786,000 | -22,000 | 0.16 | 3,056,027,327 | 90,263,960 | 18.86 | 2023-07-03 |
| 478 | 2023-07-04 | 4,808,000 | -21,000 | 0.16 | 3,056,027,327 | 89,524,960 | 18.62 | 2023-06-30 |
| 479 | 2023-07-03 | 4,829,000 | -16,000 | 0.16 | 3,056,027,327 | 88,080,960 | 18.24 | 2023-06-29 |
| 480 | 2023-06-30 | 4,845,000 | -6,000 | 0.16 | 3,056,027,327 | 89,632,500 | 18.50 | 2023-06-28 |
| 481 | 2023-06-29 | 4,851,000 | -30,000 | 0.16 | 3,056,027,327 | 88,967,340 | 18.34 | 2023-06-27 |
| 482 | 2023-06-28 | 4,881,000 | -94,000 | 0.16 | 3,056,027,327 | 85,710,360 | 17.56 | 2023-06-26 |
| 483 | 2023-06-26 | 4,975,000 | 15,000 | 0.16 | 3,056,027,327 | 86,963,000 | 17.48 | 2023-06-21 |
| 484 | 2023-06-23 | 4,960,000 | -11,000 | 0.16 | 3,056,027,327 | 88,387,200 | 17.82 | 2023-06-20 |
| 485 | 2023-06-21 | 4,971,000 | 1,000 | 0.16 | 3,056,027,327 | 88,284,960 | 17.76 | 2023-06-19 |
| 486 | 2023-06-20 | 4,970,000 | 7,000 | 0.16 | 3,056,027,327 | 88,267,200 | 17.76 | 2023-06-16 |
| 487 | 2023-06-19 | 4,963,000 | -5,000 | 0.16 | 3,056,027,327 | 89,036,220 | 17.94 | 2023-06-15 |
| 488 | 2023-06-16 | 4,968,000 | 2,000 | 0.16 | 3,056,027,327 | 87,436,800 | 17.60 | 2023-06-14 |
| 489 | 2023-06-15 | 4,966,000 | -6,000 | 0.16 | 3,056,027,327 | 89,189,360 | 17.96 | 2023-06-13 |
| 490 | 2023-06-14 | 4,972,000 | -140,000 | 0.16 | 3,056,027,327 | 88,998,800 | 17.90 | 2023-06-12 |
| 491 | 2023-06-13 | 5,112,000 | -5,000 | 0.17 | 3,056,027,327 | 91,811,520 | 17.96 | 2023-06-09 |
| 492 | 2023-06-12 | 5,117,000 | -22,000 | 0.17 | 3,056,027,327 | 91,594,300 | 17.90 | 2023-06-08 |
| 493 | 2023-06-09 | 5,139,000 | -19,000 | 0.17 | 3,056,027,327 | 90,960,300 | 17.70 | 2023-06-07 |
| 494 | 2023-06-08 | 5,158,000 | -19,000 | 0.17 | 3,056,027,327 | 91,296,600 | 17.70 | 2023-06-06 |
| 495 | 2023-06-07 | 5,177,000 | -22,000 | 0.17 | 3,056,027,327 | 90,493,960 | 17.48 | 2023-06-05 |
| 496 | 2023-06-06 | 5,199,000 | -13,000 | 0.17 | 3,056,027,327 | 86,615,340 | 16.66 | 2023-06-02 |
| 497 | 2023-06-05 | 5,212,000 | 31,000 | 0.17 | 3,056,027,327 | 84,851,360 | 16.28 | 2023-06-01 |
| 498 | 2023-06-02 | 5,181,000 | 12,000 | 0.17 | 3,056,027,327 | 85,175,640 | 16.44 | 2023-05-31 |
| 499 | 2023-06-01 | 5,169,000 | 7,000 | 0.17 | 3,056,027,327 | 87,356,100 | 16.90 | 2023-05-30 |
| 500 | 2023-05-31 | 5,162,000 | -17,000 | 0.17 | 3,056,027,327 | 88,476,680 | 17.14 | 2023-05-29 |
| 501 | 2023-05-30 | 5,179,000 | -9,000 | 0.17 | 3,056,027,327 | 89,182,380 | 17.22 | 2023-05-25 |
| 502 | 2023-05-29 | 5,188,000 | -11,000 | 0.17 | 3,056,027,327 | 89,959,920 | 17.34 | 2023-05-24 |
| 503 | 2023-05-25 | 5,199,000 | -23,000 | 0.17 | 3,056,027,327 | 90,462,600 | 17.40 | 2023-05-23 |
| 504 | 2023-05-24 | 5,222,000 | 10,000 | 0.17 | 3,056,027,327 | 89,713,960 | 17.18 | 2023-05-22 |
| 505 | 2023-05-23 | 5,212,000 | -7,000 | 0.17 | 3,056,027,327 | 88,187,040 | 16.92 | 2023-05-19 |
| 506 | 2023-05-22 | 5,219,000 | -1,000 | 0.17 | 3,056,027,327 | 89,453,660 | 17.14 | 2023-05-18 |
| 507 | 2023-05-19 | 5,220,000 | 1,000 | 0.17 | 3,056,027,327 | 89,784,000 | 17.20 | 2023-05-17 |
| 508 | 2023-05-16 | 5,219,000 | 8,000 | 0.17 | 3,056,027,327 | 91,332,500 | 17.50 | 2023-05-12 |
| 509 | 2023-05-10 | 5,211,000 | -1,000 | 0.17 | 3,056,027,327 | 93,485,340 | 17.94 | 2023-05-08 |
| 510 | 2023-05-09 | 5,212,000 | -15,000 | 0.17 | 3,056,027,327 | 93,294,800 | 17.90 | 2023-05-05 |
| 511 | 2023-05-08 | 5,227,000 | 21,000 | 0.17 | 3,056,027,327 | 93,249,680 | 17.84 | 2023-05-04 |
| 512 | 2023-05-03 | 5,206,000 | -39,000 | 0.17 | 3,056,027,327 | 93,395,640 | 17.94 | 2023-04-28 |
| 513 | 2023-05-02 | 5,245,000 | 2,000 | 0.17 | 3,056,027,327 | 93,570,800 | 17.84 | 2023-04-27 |
| 514 | 2023-04-28 | 5,243,000 | -147,000 | 0.17 | 3,056,027,327 | 93,639,980 | 17.86 | 2023-04-26 |
| 515 | 2023-04-27 | 5,390,000 | -28,000 | 0.18 | 3,056,027,327 | 94,325,000 | 17.50 | 2023-04-25 |
| 516 | 2023-04-26 | 5,418,000 | -5,000 | 0.18 | 3,056,027,327 | 96,223,680 | 17.76 | 2023-04-24 |
| 517 | 2023-04-25 | 5,423,000 | 7,000 | 0.18 | 3,056,027,327 | 96,854,780 | 17.86 | 2023-04-21 |
| 518 | 2023-04-24 | 5,416,000 | 15,000 | 0.18 | 3,056,027,327 | 97,488,000 | 18.00 | 2023-04-20 |
| 519 | 2023-04-21 | 5,401,000 | 31,000 | 0.18 | 3,056,027,327 | 97,218,000 | 18.00 | 2023-04-19 |
| 520 | 2023-04-20 | 5,370,000 | 44,000 | 0.18 | 3,056,027,327 | 97,734,000 | 18.20 | 2023-04-18 |
| 521 | 2023-04-19 | 5,326,000 | -24,000 | 0.17 | 3,056,027,327 | 97,252,760 | 18.26 | 2023-04-17 |
| 522 | 2023-04-17 | 5,350,000 | 16,000 | 0.18 | 3,056,027,327 | 96,621,000 | 18.06 | 2023-04-13 |
| 523 | 2023-04-14 | 5,334,000 | -27,000 | 0.17 | 3,056,027,327 | 96,652,080 | 18.12 | 2023-04-12 |
| 524 | 2023-04-13 | 5,361,000 | -16,000 | 0.18 | 3,056,027,327 | 96,498,000 | 18.00 | 2023-04-11 |
| 525 | 2023-04-12 | 5,377,000 | -18,000 | 0.18 | 3,056,027,327 | 96,570,920 | 17.96 | 2023-04-06 |
| 526 | 2023-04-11 | 5,395,000 | 6,000 | 0.18 | 3,056,027,327 | 96,138,900 | 17.82 | 2023-04-04 |
| 527 | 2023-04-06 | 5,389,000 | -11,000 | 0.18 | 3,056,027,327 | 96,570,880 | 17.92 | 2023-04-03 |
| 528 | 2023-04-04 | 5,400,000 | -1,000 | 0.18 | 3,056,027,327 | 96,984,000 | 17.96 | 2023-03-31 |
| 529 | 2023-04-03 | 5,401,000 | -32,000 | 0.18 | 3,056,027,327 | 98,406,220 | 18.22 | 2023-03-30 |
| 530 | 2023-03-31 | 5,433,000 | 3,000 | 0.18 | 3,056,027,327 | 97,794,000 | 18.00 | 2023-03-29 |
| 531 | 2023-03-30 | 5,430,000 | 7,000 | 0.18 | 3,056,027,327 | 98,065,800 | 18.06 | 2023-03-28 |
| 532 | 2023-03-29 | 5,423,000 | -4,000 | 0.18 | 3,056,027,327 | 98,047,840 | 18.08 | 2023-03-27 |
| 533 | 2023-03-28 | 5,427,000 | 43,000 | 0.18 | 3,056,027,327 | 98,879,940 | 18.22 | 2023-03-24 |
| 534 | 2023-03-27 | 5,384,000 | 2,000 | 0.18 | 3,056,027,327 | 99,065,600 | 18.40 | 2023-03-23 |
| 535 | 2023-03-24 | 5,382,000 | -26,000 | 0.18 | 3,056,027,327 | 99,567,000 | 18.50 | 2023-03-22 |
| 536 | 2023-03-23 | 5,408,000 | -28,000 | 0.18 | 3,056,027,327 | 97,992,960 | 18.12 | 2023-03-21 |
| 537 | 2023-03-22 | 5,436,000 | 37,000 | 0.18 | 3,056,027,327 | 95,456,160 | 17.56 | 2023-03-20 |
| 538 | 2023-03-21 | 5,399,000 | -22,000 | 0.18 | 3,056,027,327 | 98,261,800 | 18.20 | 2023-03-17 |
| 539 | 2023-03-20 | 5,421,000 | -7,000 | 0.18 | 3,056,027,327 | 96,710,640 | 17.84 | 2023-03-16 |
| 540 | 2023-03-17 | 5,428,000 | -17,000 | 0.18 | 3,056,027,327 | 96,944,080 | 17.86 | 2023-03-15 |
| 541 | 2023-03-16 | 5,445,000 | -26,000 | 0.18 | 3,056,027,327 | 94,416,300 | 17.34 | 2023-03-14 |
| 542 | 2023-03-15 | 5,471,000 | -75,000 | 0.18 | 3,056,027,327 | 98,696,840 | 18.04 | 2023-03-13 |
| 543 | 2023-03-14 | 5,546,000 | 171,000 | 0.18 | 3,056,027,327 | 102,822,840 | 18.54 | 2023-03-10 |
| 544 | 2023-03-13 | 5,375,000 | -67,000 | 0.18 | 3,056,027,327 | 92,987,500 | 17.30 | 2023-03-09 |
| 545 | 2023-03-10 | 5,442,000 | -4,000 | 0.18 | 3,056,027,327 | 93,493,560 | 17.18 | 2023-03-08 |
| 546 | 2023-03-09 | 5,446,000 | -32,000 | 0.18 | 3,056,027,327 | 96,067,440 | 17.64 | 2023-03-07 |
| 547 | 2023-03-08 | 5,478,000 | 16,000 | 0.18 | 3,056,027,327 | 97,946,640 | 17.88 | 2023-03-06 |
| 548 | 2023-03-07 | 5,462,000 | 24,000 | 0.18 | 3,056,027,327 | 97,551,320 | 17.86 | 2023-03-03 |
| 549 | 2023-03-06 | 5,438,000 | -147,000 | 0.18 | 3,056,027,327 | 97,340,200 | 17.90 | 2023-03-02 |
| 550 | 2023-03-03 | 5,585,000 | 209,000 | 0.18 | 3,056,027,327 | 96,732,200 | 17.32 | 2023-03-01 |
| 551 | 2023-03-02 | 5,376,000 | -4,000 | 0.18 | 3,056,027,327 | 93,434,880 | 17.38 | 2023-02-28 |
| 552 | 2023-03-01 | 5,380,000 | 3,000 | 0.18 | 3,056,027,327 | 93,612,000 | 17.40 | 2023-02-27 |
| 553 | 2023-02-28 | 5,377,000 | -4,000 | 0.18 | 3,056,027,327 | 94,312,580 | 17.54 | 2023-02-24 |
| 554 | 2023-02-27 | 5,381,000 | 21,000 | 0.18 | 3,056,027,327 | 95,243,700 | 17.70 | 2023-02-23 |
| 555 | 2023-02-24 | 5,360,000 | 11,000 | 0.18 | 3,056,027,327 | 97,980,800 | 18.28 | 2023-02-22 |
| 556 | 2023-02-23 | 5,349,000 | 20,000 | 0.18 | 3,056,027,327 | 96,495,960 | 18.04 | 2023-02-21 |
| 557 | 2023-02-22 | 5,329,000 | 13,000 | 0.17 | 3,056,027,327 | 97,627,280 | 18.32 | 2023-02-20 |
| 558 | 2023-02-21 | 5,316,000 | -2,000 | 0.17 | 3,056,027,327 | 98,452,320 | 18.52 | 2023-02-17 |
| 559 | 2023-02-20 | 5,318,000 | -2,000 | 0.17 | 3,056,027,327 | 99,659,320 | 18.74 | 2023-02-16 |
| 560 | 2023-02-17 | 5,320,000 | 32,000 | 0.17 | 3,056,027,327 | 99,164,800 | 18.64 | 2023-02-15 |
| 561 | 2023-02-16 | 5,288,000 | -27,000 | 0.17 | 3,056,027,327 | 100,366,240 | 18.98 | 2023-02-14 |
| 562 | 2023-02-15 | 5,315,000 | 4,000 | 0.17 | 3,056,027,327 | 100,666,100 | 18.94 | 2023-02-13 |
| 563 | 2023-02-14 | 5,311,000 | -18,000 | 0.17 | 3,056,027,327 | 102,502,300 | 19.30 | 2023-02-10 |
| 564 | 2023-02-13 | 5,329,000 | -8,000 | 0.17 | 3,056,027,327 | 104,768,140 | 19.66 | 2023-02-09 |
| 565 | 2023-02-10 | 5,337,000 | 18,000 | 0.17 | 3,056,027,327 | 102,470,400 | 19.20 | 2023-02-08 |
| 566 | 2023-02-09 | 5,319,000 | 41,000 | 0.17 | 3,056,027,327 | 103,933,260 | 19.54 | 2023-02-07 |
| 567 | 2023-02-08 | 5,278,000 | 35,000 | 0.17 | 3,056,027,327 | 103,659,920 | 19.64 | 2023-02-06 |
| 568 | 2023-02-07 | 5,243,000 | -5,000 | 0.17 | 3,056,027,327 | 104,650,280 | 19.96 | 2023-02-03 |
| 569 | 2023-02-06 | 5,248,000 | 86,000 | 0.17 | 3,056,027,327 | 104,540,160 | 19.92 | 2023-02-02 |
| 570 | 2023-02-03 | 5,162,000 | 69,000 | 0.17 | 3,056,027,327 | 105,046,700 | 20.35 | 2023-02-01 |
| 571 | 2023-02-02 | 5,093,000 | 77,000 | 0.17 | 3,056,027,327 | 103,897,200 | 20.40 | 2023-01-31 |
| 572 | 2023-02-01 | 5,016,000 | -14,000 | 0.16 | 3,056,027,327 | 105,085,200 | 20.95 | 2023-01-30 |
| 573 | 2023-01-20 | 5,030,000 | -33,000 | 0.16 | 3,056,027,327 | 104,875,500 | 20.85 | 2023-01-18 |
| 574 | 2023-01-19 | 5,063,000 | 9,000 | 0.17 | 3,056,027,327 | 106,069,850 | 20.95 | 2023-01-17 |
| 575 | 2023-01-18 | 5,054,000 | -357,000 | 0.17 | 3,056,027,327 | 107,902,900 | 21.35 | 2023-01-16 |
| 576 | 2023-01-17 | 5,411,000 | 57,000 | 0.18 | 3,056,027,327 | 114,172,100 | 21.10 | 2023-01-13 |
| 577 | 2023-01-16 | 5,354,000 | 49,000 | 0.18 | 3,056,027,327 | 114,575,600 | 21.40 | 2023-01-12 |
| 578 | 2023-01-13 | 5,305,000 | 65,000 | 0.17 | 3,056,027,327 | 112,200,750 | 21.15 | 2023-01-11 |
| 579 | 2023-01-12 | 5,240,000 | 41,000 | 0.17 | 3,056,027,327 | 113,970,000 | 21.75 | 2023-01-10 |
| 580 | 2023-01-11 | 5,199,000 | 21,000 | 0.17 | 3,056,027,327 | 116,197,650 | 22.35 | 2023-01-09 |
| 581 | 2023-01-10 | 5,178,000 | 5,000 | 0.17 | 3,056,027,327 | 118,835,100 | 22.95 | 2023-01-06 |
| 582 | 2023-01-09 | 5,173,000 | -157,000 | 0.17 | 3,056,027,327 | 120,272,250 | 23.25 | 2023-01-05 |
| 583 | 2023-01-06 | 5,330,000 | -44,000 | 0.17 | 3,056,027,327 | 124,722,000 | 23.40 | 2023-01-04 |
| 584 | 2023-01-05 | 5,374,000 | 4,000 | 0.18 | 3,056,027,327 | 124,408,100 | 23.15 | 2023-01-03 |
| 585 | 2023-01-04 | 5,370,000 | -669,000 | 0.18 | 3,056,027,327 | 123,241,500 | 22.95 | 2022-12-30 |
| 586 | 2023-01-03 | 6,039,000 | 73,000 | 0.20 | 3,056,027,327 | 137,085,300 | 22.70 | 2022-12-29 |
| 587 | 2022-12-30 | 5,966,000 | 25,000 | 0.20 | 3,056,027,327 | 138,709,500 | 23.25 | 2022-12-28 |
| 588 | 2022-12-29 | 5,941,000 | -5,000 | 0.19 | 3,056,027,327 | 137,237,100 | 23.10 | 2022-12-23 |
| 589 | 2022-12-28 | 5,946,000 | 11,000 | 0.19 | 3,056,027,327 | 137,947,200 | 23.20 | 2022-12-22 |
| 590 | 2022-12-23 | 5,935,000 | 3,000 | 0.19 | 3,056,027,327 | 134,724,500 | 22.70 | 2022-12-21 |
| 591 | 2022-12-22 | 5,932,000 | 15,000 | 0.19 | 3,056,027,327 | 134,359,800 | 22.65 | 2022-12-20 |
| 592 | 2022-12-21 | 5,917,000 | 22,000 | 0.19 | 3,056,027,327 | 135,795,150 | 22.95 | 2022-12-19 |
| 593 | 2022-12-20 | 5,895,000 | -23,000 | 0.19 | 3,056,027,327 | 141,480,000 | 24.00 | 2022-12-16 |
| 594 | 2022-12-19 | 5,918,000 | 191,000 | 0.19 | 3,056,027,327 | 139,664,800 | 23.60 | 2022-12-15 |
| 595 | 2022-12-16 | 5,727,000 | 12,000 | 0.19 | 3,056,027,327 | 136,588,950 | 23.85 | 2022-12-14 |
| 596 | 2022-12-15 | 5,715,000 | -226,000 | 0.19 | 3,056,027,327 | 136,017,000 | 23.80 | 2022-12-13 |
| 597 | 2022-12-14 | 5,941,000 | -11,000 | 0.19 | 3,056,027,327 | 135,751,850 | 22.85 | 2022-12-12 |
| 598 | 2022-12-13 | 5,952,000 | 624,000 | 0.19 | 3,056,027,327 | 135,705,600 | 22.80 | 2022-12-09 |
| 599 | 2022-12-12 | 5,328,000 | -52,000 | 0.17 | 3,056,027,327 | 119,347,200 | 22.40 | 2022-12-08 |
| 600 | 2022-12-09 | 5,380,000 | 25,000 | 0.18 | 3,056,027,327 | 114,594,000 | 21.30 | 2022-12-07 |
| 601 | 2022-12-08 | 5,355,000 | -208,000 | 0.18 | 3,056,027,327 | 117,006,750 | 21.85 | 2022-12-06 |
| 602 | 2022-12-07 | 5,563,000 | 7,000 | 0.18 | 3,056,027,327 | 119,326,350 | 21.45 | 2022-12-05 |
| 603 | 2022-12-06 | 5,556,000 | 39,000 | 0.18 | 3,056,027,327 | 114,453,600 | 20.60 | 2022-12-02 |
| 604 | 2022-12-05 | 5,517,000 | 405,000 | 0.18 | 3,056,027,327 | 116,408,700 | 21.10 | 2022-12-01 |
| 605 | 2022-12-02 | 5,112,000 | 471,000 | 0.17 | 3,056,027,327 | 107,607,600 | 21.05 | 2022-11-30 |
| 606 | 2022-12-01 | 4,641,000 | 39,000 | 0.15 | 3,056,027,327 | 103,726,350 | 22.35 | 2022-11-29 |
| 607 | 2022-11-30 | 4,602,000 | 96,000 | 0.15 | 3,056,027,327 | 98,252,700 | 21.35 | 2022-11-28 |
| 608 | 2022-11-29 | 4,506,000 | -126,000 | 0.15 | 3,056,027,327 | 96,879,000 | 21.50 | 2022-11-25 |
| 609 | 2022-11-28 | 4,632,000 | 5,000 | 0.15 | 3,056,027,327 | 98,198,400 | 21.20 | 2022-11-24 |
| 610 | 2022-11-25 | 4,627,000 | 148,000 | 0.15 | 3,056,027,327 | 98,555,100 | 21.30 | 2022-11-23 |
| 611 | 2022-11-24 | 4,479,000 | 6,000 | 0.15 | 3,056,027,327 | 92,715,300 | 20.70 | 2022-11-22 |
| 612 | 2022-11-23 | 4,473,000 | -1,000 | 0.15 | 3,056,027,327 | 93,038,400 | 20.80 | 2022-11-21 |
| 613 | 2022-11-22 | 4,474,000 | 158,000 | 0.15 | 3,056,027,327 | 89,703,700 | 20.05 | 2022-11-18 |
| 614 | 2022-11-21 | 4,316,000 | 6,000 | 0.14 | 3,056,027,327 | 91,067,600 | 21.10 | 2022-11-17 |
| 615 | 2022-11-18 | 4,310,000 | 3,000 | 0.14 | 3,056,027,327 | 92,018,500 | 21.35 | 2022-11-16 |
| 616 | 2022-11-17 | 4,307,000 | -146,000 | 0.14 | 3,056,027,327 | 98,630,300 | 22.90 | 2022-11-15 |
| 617 | 2022-11-16 | 4,453,000 | 211,000 | 0.15 | 3,056,027,327 | 96,407,450 | 21.65 | 2022-11-14 |
| 618 | 2022-11-15 | 4,242,000 | 245,000 | 0.14 | 3,056,027,327 | 97,990,200 | 23.10 | 2022-11-11 |
| 619 | 2022-11-11 | 3,997,000 | -19,000 | 0.13 | 3,056,027,327 | 109,317,950 | 27.35 | 2022-11-09 |
| 620 | 2022-11-10 | 4,016,000 | -1,000 | 0.13 | 3,056,027,327 | 104,817,600 | 26.10 | 2022-11-08 |
| 621 | 2022-11-09 | 4,017,000 | -1,000 | 0.13 | 3,056,027,327 | 102,835,200 | 25.60 | 2022-11-07 |
| 622 | 2022-11-08 | 4,018,000 | -1,000 | 0.13 | 3,056,027,327 | 100,048,200 | 24.90 | 2022-11-04 |
| 623 | 2022-11-04 | 4,019,000 | -1,000 | 0.13 | 3,056,027,327 | 97,661,700 | 24.30 | 2022-11-02 |
| 624 | 2022-11-01 | 4,020,000 | 1,000 | 0.13 | 3,056,027,327 | 91,656,000 | 22.80 | 2022-10-28 |
| 625 | 2022-10-31 | 4,019,000 | -1,000 | 0.13 | 3,056,027,327 | 94,647,450 | 23.55 | 2022-10-27 |
| 626 | 2022-10-28 | 4,020,000 | 2,000 | 0.13 | 3,056,027,327 | 95,073,000 | 23.65 | 2022-10-26 |
| 627 | 2022-10-27 | 4,018,000 | 3,000 | 0.13 | 3,056,027,327 | 89,802,300 | 22.35 | 2022-10-25 |
| 628 | 2022-10-26 | 4,015,000 | 4,000 | 0.13 | 3,056,027,327 | 91,742,750 | 22.85 | 2022-10-24 |
| 629 | 2022-10-25 | 4,011,000 | 1,000 | 0.13 | 3,056,027,327 | 99,673,350 | 24.85 | 2022-10-21 |
| 630 | 2022-10-20 | 4,010,000 | -1,000 | 0.13 | 3,056,027,327 | 104,260,000 | 26.00 | 2022-10-18 |
| 631 | 2022-10-18 | 4,011,000 | 4,000 | 0.13 | 3,056,027,327 | 100,275,000 | 25.00 | 2022-10-14 |
| 632 | 2022-09-30 | 4,007,000 | -1,000 | 0.13 | 3,056,027,327 | 101,978,150 | 25.45 | 2022-09-28 |
| 633 | 2022-09-29 | 4,008,000 | 2,000 | 0.13 | 3,056,027,327 | 106,011,600 | 26.45 | 2022-09-27 |
| 634 | 2022-09-28 | 4,006,000 | 3,000 | 0.13 | 3,056,027,327 | 102,753,900 | 25.65 | 2022-09-26 |
| 635 | 2022-09-27 | 4,003,000 | 1,000 | 0.13 | 3,056,027,327 | 108,081,000 | 27.00 | 2022-09-23 |
| 636 | 2022-09-26 | 4,002,000 | 1,000 | 0.13 | 3,056,027,327 | 111,255,600 | 27.80 | 2022-09-22 |
| 637 | 2022-09-15 | 4,001,000 | -2,000 | 0.13 | 3,056,027,327 | 116,629,150 | 29.15 | 2022-09-13 |
| 638 | 2022-09-09 | 4,003,000 | 1,000 | 0.13 | 3,056,027,327 | 115,286,400 | 28.80 | 2022-09-07 |
| 639 | 2022-09-07 | 4,002,000 | -7,000 | 0.13 | 3,056,027,327 | 115,857,900 | 28.95 | 2022-09-05 |
| 640 | 2022-09-05 | 4,009,000 | 6,000 | 0.13 | 3,056,027,327 | 114,857,850 | 28.65 | 2022-09-01 |
| 641 | 2022-08-26 | 4,003,000 | -1,000 | 0.13 | 3,056,027,327 | 110,082,500 | 27.50 | 2022-08-24 |
| 642 | 2022-08-22 | 4,004,000 | 1,000 | 0.13 | 3,056,027,327 | 115,915,800 | 28.95 | 2022-08-18 |
| 643 | 2022-08-19 | 4,003,000 | -1,000 | 0.13 | 3,056,027,327 | 115,286,400 | 28.80 | 2022-08-17 |
| 644 | 2022-08-05 | 4,004,000 | 3,000 | 0.13 | 3,056,027,327 | 114,714,600 | 28.65 | 2022-08-03 |
| 645 | 2022-08-02 | 4,001,000 | -1,000 | 0.13 | 3,056,027,327 | 114,828,700 | 28.70 | 2022-07-29 |
| 646 | 2022-07-28 | 4,002,000 | 1,000 | 0.13 | 3,056,027,327 | 118,059,000 | 29.50 | 2022-07-26 |
| 647 | 2022-07-22 | 4,001,000 | 1,000 | 0.13 | 3,056,027,327 | 115,628,900 | 28.90 | 2022-07-20 |
| 648 | 2022-07-20 | 4,000,000 | -2,000 | 0.13 | 3,056,027,327 | 116,000,000 | 29.00 | 2022-07-18 |
| 649 | 2022-07-19 | 4,002,000 | 1,000 | 0.13 | 3,056,027,327 | 114,457,200 | 28.60 | 2022-07-15 |
| 650 | 2022-07-15 | 4,001,000 | 1,000 | 0.13 | 3,056,027,327 | 116,629,150 | 29.15 | 2022-07-13 |
| 651 | 2022-07-12 | 4,000,000 | -2,000 | 0.13 | 3,056,027,327 | 116,600,000 | 29.15 | 2022-07-08 |
| 652 | 2022-07-11 | 4,002,000 | 1,000 | 0.13 | 3,056,027,327 | 113,056,500 | 28.25 | 2022-07-07 |
| 653 | 2022-07-07 | 4,001,000 | 7,000 | 0.13 | 3,056,027,327 | 113,428,350 | 28.35 | 2022-07-05 |
| 654 | 2022-07-06 | 3,994,000 | -4,000 | 0.13 | 3,056,027,327 | 111,832,000 | 28.00 | 2022-07-04 |
| 655 | 2022-07-05 | 3,998,000 | 1,000 | 0.13 | 3,056,027,327 | 114,342,800 | 28.60 | 2022-06-30 |
| 656 | 2022-07-04 | 3,997,000 | -1,000 | 0.13 | 3,056,027,327 | 112,715,400 | 28.20 | 2022-06-29 |
| 657 | 2022-06-30 | 3,998,000 | 2,000 | 0.13 | 3,056,027,327 | 111,944,000 | 28.00 | 2022-06-28 |
| 658 | 2022-06-29 | 3,996,000 | -7,000 | 0.13 | 3,056,027,327 | 108,691,200 | 27.20 | 2022-06-27 |
| 659 | 2022-06-27 | 4,003,000 | -1,000 | 0.13 | 3,056,027,327 | 106,079,500 | 26.50 | 2022-06-23 |
| 660 | 2022-06-20 | 4,004,000 | 1,000 | 0.13 | 3,056,027,327 | 101,701,600 | 25.40 | 2022-06-16 |
| 661 | 2022-06-17 | 4,003,000 | 1,000 | 0.13 | 3,056,027,327 | 101,075,750 | 25.25 | 2022-06-15 |
| 662 | 2022-06-16 | 4,002,000 | 1,000 | 0.13 | 3,056,027,327 | 99,049,500 | 24.75 | 2022-06-14 |
| 663 | 2022-06-15 | 4,001,000 | -1,000 | 0.13 | 3,056,027,327 | 100,225,050 | 25.05 | 2022-06-13 |
| 664 | 2022-06-13 | 4,002,000 | 2,000 | 0.13 | 3,056,027,327 | 100,450,200 | 25.10 | 2022-06-09 |
| 665 | 2022-06-10 | 4,000,000 | -8,000 | 0.13 | 3,056,027,327 | 101,000,000 | 25.25 | 2022-06-08 |
| 666 | 2022-06-07 | 4,008,000 | -1,000 | 0.13 | 3,056,027,327 | 102,805,200 | 25.65 | 2022-06-02 |
| 667 | 2022-06-06 | 4,009,000 | -1,000 | 0.13 | 3,056,027,327 | 103,833,100 | 25.90 | 2022-06-01 |
| 668 | 2022-06-02 | 4,010,000 | -1,000 | 0.13 | 3,056,027,327 | 105,262,500 | 26.25 | 2022-05-31 |
| 669 | 2022-06-01 | 4,011,000 | -2,000 | 0.13 | 3,056,027,327 | 99,673,350 | 24.85 | 2022-05-30 |
| 670 | 2022-05-27 | 4,013,000 | -4,000 | 0.13 | 3,056,027,327 | 96,312,000 | 24.00 | 2022-05-25 |
| 671 | 2022-05-26 | 4,017,000 | -18,000 | 0.13 | 3,056,027,327 | 94,801,200 | 23.60 | 2022-05-24 |
| 672 | 2022-05-25 | 4,035,000 | 14,000 | 0.13 | 3,056,027,327 | 96,436,500 | 23.90 | 2022-05-23 |
| 673 | 2022-05-24 | 4,021,000 | -10,000 | 0.13 | 3,056,027,327 | 99,318,700 | 24.70 | 2022-05-20 |
| 674 | 2022-05-23 | 4,031,000 | 7,000 | 0.13 | 3,056,027,327 | 92,309,900 | 22.90 | 2022-05-19 |
| 675 | 2022-05-20 | 4,024,000 | -2,000 | 0.13 | 3,056,027,327 | 92,552,000 | 23.00 | 2022-05-18 |
| 676 | 2022-05-19 | 4,026,000 | 17,000 | 0.13 | 3,056,027,327 | 87,364,200 | 21.70 | 2022-05-17 |
| 677 | 2022-05-17 | 4,009,000 | 6,000 | 0.13 | 3,056,027,327 | 81,984,050 | 20.45 | 2022-05-13 |
| 678 | 2022-05-12 | 4,003,000 | 1,000 | 0.13 | 3,056,027,327 | 85,664,200 | 21.40 | 2022-05-10 |
| 679 | 2022-05-11 | 4,002,000 | 1,000 | 0.13 | 3,056,027,327 | 88,044,000 | 22.00 | 2022-05-06 |
| 680 | 2022-05-10 | 4,001,000 | 8,000 | 0.13 | 3,056,027,327 | 89,022,250 | 22.25 | 2022-05-05 |
| 681 | 2022-04-29 | 3,993,000 | -1,000 | 0.13 | 3,056,027,327 | 86,049,150 | 21.55 | 2022-04-27 |
| 682 | 2022-04-27 | 3,994,000 | 1,000 | 0.13 | 3,056,027,327 | 88,067,700 | 22.05 | 2022-04-25 |
| 683 | 2022-04-25 | 3,993,000 | 1,000 | 0.13 | 3,056,027,327 | 91,040,400 | 22.80 | 2022-04-21 |
| 684 | 2022-04-22 | 3,992,000 | -1,000 | 0.13 | 3,056,027,327 | 93,013,600 | 23.30 | 2022-04-20 |
| 685 | 2022-04-21 | 3,993,000 | -19,000 | 0.13 | 3,056,027,327 | 94,035,150 | 23.55 | 2022-04-19 |
| 686 | 2022-04-20 | 4,012,000 | 5,000 | 0.13 | 3,056,027,327 | 97,291,000 | 24.25 | 2022-04-14 |
| 687 | 2022-04-14 | 4,007,000 | 1,000 | 0.13 | 3,056,027,327 | 95,366,600 | 23.80 | 2022-04-12 |
| 688 | 2022-04-11 | 4,006,000 | 1,000 | 0.13 | 3,056,027,327 | 98,547,600 | 24.60 | 2022-04-07 |
| 689 | 2022-03-23 | 4,005,000 | 30,000 | 0.13 | 3,056,027,327 | 95,519,250 | 23.85 | 2022-03-21 |
| 690 | 2022-03-21 | 3,975,000 | -19,000 | 0.13 | 3,056,027,327 | 100,965,000 | 25.40 | 2022-03-17 |
| 691 | 2022-03-18 | 3,994,000 | -2,000 | 0.13 | 3,056,027,327 | 91,662,300 | 22.95 | 2022-03-16 |
| 692 | 2022-03-16 | 3,996,000 | -6,000 | 0.13 | 3,056,027,327 | 100,099,800 | 25.05 | 2022-03-14 |
| 693 | 2022-03-15 | 4,002,000 | -1,000 | 0.13 | 3,056,027,327 | 101,450,700 | 25.35 | 2022-03-11 |
| 694 | 2022-03-14 | 4,003,000 | 23,000 | 0.13 | 3,056,027,327 | 102,076,500 | 25.50 | 2022-03-10 |
| 695 | 2022-03-11 | 3,980,000 | -1,000 | 0.13 | 3,056,027,327 | 105,669,000 | 26.55 | 2022-03-09 |
| 696 | 2022-03-10 | 3,981,000 | -34,000 | 0.13 | 3,056,027,327 | 111,268,950 | 27.95 | 2022-03-08 |
| 697 | 2022-03-09 | 4,015,000 | -1,000 | 0.13 | 3,056,027,327 | 116,033,500 | 28.90 | 2022-03-07 |
| 698 | 2022-03-08 | 4,016,000 | -2,000 | 0.13 | 3,056,027,327 | 114,656,800 | 28.55 | 2022-03-04 |
| 699 | 2022-03-07 | 4,018,000 | 1,000 | 0.13 | 3,056,027,327 | 116,522,000 | 29.00 | 2022-03-03 |
| 700 | 2022-03-04 | 4,017,000 | 34,000 | 0.13 | 3,056,027,327 | 115,488,750 | 28.75 | 2022-03-02 |
| 701 | 2022-03-01 | 3,983,000 | 1,000 | 0.13 | 3,056,027,327 | 110,329,100 | 27.70 | 2022-02-25 |
| 702 | 2022-02-24 | 3,982,000 | 2,000 | 0.13 | 3,056,027,327 | 112,292,400 | 28.20 | 2022-02-22 |
| 703 | 2022-02-23 | 3,980,000 | -12,000 | 0.13 | 3,056,027,327 | 112,236,000 | 28.20 | 2022-02-21 |
| 704 | 2022-02-22 | 3,992,000 | -1,000 | 0.13 | 3,056,027,327 | 110,977,600 | 27.80 | 2022-02-18 |
| 705 | 2022-02-16 | 3,993,000 | -20,000 | 0.13 | 3,056,027,327 | 109,607,850 | 27.45 | 2022-02-14 |
| 706 | 2022-02-15 | 4,013,000 | 2,000 | 0.13 | 3,056,027,327 | 112,163,350 | 27.95 | 2022-02-11 |
| 707 | 2022-02-14 | 4,011,000 | -5,000 | 0.13 | 3,056,027,327 | 112,909,650 | 28.15 | 2022-02-10 |
| 708 | 2022-02-11 | 4,016,000 | -1,000 | 0.13 | 3,056,027,327 | 111,243,200 | 27.70 | 2022-02-09 |
| 709 | 2022-02-10 | 4,017,000 | 1,000 | 0.13 | 3,056,027,327 | 111,672,600 | 27.80 | 2022-02-08 |
| 710 | 2022-01-28 | 4,016,000 | 1,000 | 0.13 | 3,056,027,327 | 107,026,400 | 26.65 | 2022-01-26 |
| 711 | 2022-01-27 | 4,015,000 | -1,000 | 0.13 | 3,056,027,327 | 105,795,250 | 26.35 | 2022-01-25 |
| 712 | 2022-01-25 | 4,016,000 | 20,000 | 0.13 | 3,056,027,327 | 104,817,600 | 26.10 | 2022-01-21 |
| 713 | 2022-01-21 | 3,996,000 | -5,000 | 0.13 | 3,056,027,327 | 101,898,000 | 25.50 | 2022-01-19 |
| 714 | 2022-01-19 | 4,001,000 | -1,000 | 0.13 | 3,056,027,327 | 98,424,600 | 24.60 | 2022-01-17 |
| 715 | 2022-01-14 | 4,002,000 | 1,000 | 0.13 | 3,056,027,327 | 99,049,500 | 24.75 | 2022-01-12 |
| 716 | 2022-01-12 | 4,001,000 | -1,000 | 0.13 | 3,056,027,327 | 95,623,900 | 23.90 | 2022-01-10 |
| 717 | 2022-01-11 | 4,002,000 | -1,000 | 0.13 | 3,056,027,327 | 93,646,800 | 23.40 | 2022-01-07 |
| 718 | 2022-01-10 | 4,003,000 | 3,000 | 0.13 | 3,056,027,327 | 94,070,500 | 23.50 | 2022-01-06 |
| 719 | 2022-01-07 | 4,000,000 | -1,000 | 0.13 | 3,056,027,327 | 95,200,000 | 23.80 | 2022-01-05 |
| 720 | 2022-01-06 | 4,001,000 | 1,000 | 0.13 | 3,056,027,327 | 92,423,100 | 23.10 | 2022-01-04 |
| 721 | 2021-12-29 | 4,000,000 | -1,000 | 0.13 | 3,056,027,327 | 93,600,000 | 23.40 | 2021-12-23 |
| 722 | 2021-12-21 | 4,001,000 | 7,000 | 0.13 | 3,056,027,327 | 93,223,300 | 23.30 | 2021-12-17 |
| 723 | 2021-12-20 | 3,994,000 | 1,000 | 0.13 | 3,056,027,327 | 95,256,900 | 23.85 | 2021-12-16 |
| 724 | 2021-12-16 | 3,993,000 | -1,000 | 0.13 | 3,056,027,327 | 97,029,900 | 24.30 | 2021-12-14 |
| 725 | 2021-12-15 | 3,994,000 | -2,000 | 0.13 | 3,056,027,327 | 98,052,700 | 24.55 | 2021-12-13 |
| 726 | 2021-12-08 | 3,996,000 | 1,000 | 0.13 | 3,056,027,327 | 101,898,000 | 25.50 | 2021-12-06 |
| 727 | 2021-12-07 | 3,995,000 | 8,000 | 0.13 | 3,056,027,327 | 106,866,250 | 26.75 | 2021-12-03 |
| 728 | 2021-12-02 | 3,987,000 | -37,000 | 0.13 | 3,056,027,327 | 108,645,750 | 27.25 | 2021-11-30 |
| 729 | 2021-12-01 | 4,024,000 | -1,000 | 0.13 | 3,056,027,327 | 111,867,200 | 27.80 | 2021-11-29 |
| 730 | 2021-11-26 | 4,025,000 | -10,000 | 0.13 | 3,056,027,327 | 114,511,250 | 28.45 | 2021-11-24 |
| 731 | 2021-11-25 | 4,035,000 | -16,000 | 0.13 | 3,056,027,327 | 113,988,750 | 28.25 | 2021-11-23 |
| 732 | 2021-11-24 | 4,051,000 | -5,000 | 0.13 | 3,056,027,327 | 116,061,150 | 28.65 | 2021-11-22 |
| 733 | 2021-11-23 | 4,056,000 | -10,000 | 0.13 | 3,056,027,327 | 115,596,000 | 28.50 | 2021-11-19 |
| 734 | 2021-11-19 | 4,066,000 | -3,000 | 0.13 | 3,056,027,327 | 113,644,700 | 27.95 | 2021-11-17 |
| 735 | 2021-11-18 | 4,069,000 | -3,000 | 0.13 | 3,056,027,327 | 111,694,050 | 27.45 | 2021-11-16 |
| 736 | 2021-11-15 | 4,072,000 | -1,000 | 0.13 | 3,056,027,327 | 110,554,800 | 27.15 | 2021-11-11 |
| 737 | 2021-11-12 | 4,073,000 | -1,000 | 0.13 | 3,056,027,327 | 110,174,650 | 27.05 | 2021-11-10 |
| 738 | 2021-11-10 | 4,074,000 | -2,000 | 0.13 | 3,056,027,327 | 110,609,100 | 27.15 | 2021-11-08 |
| 739 | 2021-11-09 | 4,076,000 | 1,000 | 0.13 | 3,056,027,327 | 109,848,200 | 26.95 | 2021-11-05 |
| 740 | 2021-11-04 | 4,075,000 | -2,000 | 0.13 | 3,056,027,327 | 106,153,750 | 26.05 | 2021-11-02 |
| 741 | 2021-10-27 | 4,077,000 | -1,000 | 0.13 | 3,056,027,327 | 109,671,300 | 26.90 | 2021-10-25 |
| 742 | 2021-10-26 | 4,078,000 | -1,000 | 0.13 | 3,056,027,327 | 110,717,700 | 27.15 | 2021-10-22 |
| 743 | 2021-10-25 | 4,079,000 | -1,000 | 0.13 | 3,056,027,327 | 109,929,050 | 26.95 | 2021-10-21 |
| 744 | 2021-10-21 | 4,080,000 | -11,000 | 0.13 | 3,056,027,327 | 110,160,000 | 27.00 | 2021-10-19 |
| 745 | 2021-10-20 | 4,091,000 | 10,000 | 0.13 | 3,056,027,327 | 111,070,650 | 27.15 | 2021-10-18 |
| 746 | 2021-10-15 | 4,081,000 | 1,000 | 0.13 | 3,056,027,327 | 106,718,150 | 26.15 | 2021-10-11 |
| 747 | 2021-10-12 | 4,080,000 | -106,000 | 0.13 | 3,056,027,327 | 108,120,000 | 26.50 | 2021-10-08 |
| 748 | 2021-09-30 | 4,186,000 | -15,000 | 0.14 | 3,056,027,327 | 103,603,500 | 24.75 | 2021-09-28 |
| 749 | 2021-09-29 | 4,201,000 | 10,000 | 0.14 | 3,056,027,327 | 98,303,400 | 23.40 | 2021-09-27 |
| 750 | 2021-09-16 | 4,191,000 | -2,000 | 0.14 | 3,056,027,327 | 111,480,600 | 26.60 | 2021-09-14 |
| 751 | 2021-09-15 | 4,193,000 | -3,000 | 0.14 | 3,056,027,327 | 110,275,900 | 26.30 | 2021-09-13 |
| 752 | 2021-09-14 | 4,196,000 | -2,000 | 0.14 | 3,056,027,327 | 111,613,600 | 26.60 | 2021-09-10 |
| 753 | 2021-09-13 | 4,198,000 | -1,000 | 0.14 | 3,056,027,327 | 111,037,100 | 26.45 | 2021-09-09 |
| 754 | 2021-09-08 | 4,199,000 | 1,000 | 0.14 | 3,056,027,327 | 107,914,300 | 25.70 | 2021-09-06 |
| 755 | 2021-08-26 | 4,198,000 | -1,000 | 0.14 | 3,056,027,327 | 107,468,800 | 25.60 | 2021-08-24 |
| 756 | 2021-08-25 | 4,199,000 | -1,000 | 0.14 | 3,056,027,327 | 103,925,250 | 24.75 | 2021-08-23 |
| 757 | 2021-08-24 | 4,200,000 | -3,000 | 0.14 | 3,056,027,327 | 103,320,000 | 24.60 | 2021-08-20 |
| 758 | 2021-08-19 | 4,203,000 | 10,000 | 0.14 | 3,056,027,327 | 105,285,150 | 25.05 | 2021-08-17 |
| 759 | 2021-08-18 | 4,193,000 | 23,000 | 0.14 | 3,056,027,327 | 109,227,650 | 26.05 | 2021-08-16 |
| 760 | 2021-08-17 | 4,170,000 | -112,000 | 0.14 | 3,056,027,327 | 107,377,500 | 25.75 | 2021-08-13 |
| 761 | 2021-08-16 | 4,282,000 | -1,000 | 0.14 | 3,056,027,327 | 109,833,300 | 25.65 | 2021-08-12 |
| 762 | 2021-08-13 | 4,283,000 | -5,000 | 0.14 | 3,056,027,327 | 112,642,900 | 26.30 | 2021-08-11 |
| 763 | 2021-08-12 | 4,288,000 | -5,000 | 0.14 | 3,056,027,327 | 112,774,400 | 26.30 | 2021-08-10 |
| 764 | 2021-08-11 | 4,293,000 | -5,000 | 0.14 | 3,056,027,327 | 113,335,200 | 26.40 | 2021-08-09 |
| 765 | 2021-08-10 | 4,298,000 | -5,000 | 0.14 | 3,056,027,327 | 107,235,100 | 24.95 | 2021-08-06 |
| 766 | 2021-08-09 | 4,303,000 | -3,000 | 0.14 | 3,056,027,327 | 115,105,250 | 26.75 | 2021-08-05 |
| 767 | 2021-08-06 | 4,306,000 | -3,000 | 0.14 | 3,056,027,327 | 118,415,000 | 27.50 | 2021-08-04 |
| 768 | 2021-08-05 | 4,309,000 | -5,000 | 0.14 | 3,056,027,327 | 120,221,100 | 27.90 | 2021-08-03 |
| 769 | 2021-08-04 | 4,314,000 | -23,000 | 0.14 | 3,056,027,327 | 113,889,600 | 26.40 | 2021-08-02 |
| 770 | 2021-08-03 | 4,337,000 | 2,000 | 0.14 | 3,056,027,327 | 114,279,950 | 26.35 | 2021-07-30 |
| 771 | 2021-08-02 | 4,335,000 | -7,000 | 0.14 | 3,056,027,327 | 115,527,750 | 26.65 | 2021-07-29 |
| 772 | 2021-07-30 | 4,342,000 | -1,000 | 0.14 | 3,056,027,327 | 115,931,400 | 26.70 | 2021-07-28 |
| 773 | 2021-07-29 | 4,343,000 | -1,000 | 0.14 | 3,056,027,327 | 115,089,500 | 26.50 | 2021-07-27 |
| 774 | 2021-07-28 | 4,344,000 | -20,000 | 0.14 | 3,056,027,327 | 118,156,800 | 27.20 | 2021-07-26 |
| 775 | 2021-07-27 | 4,364,000 | -3,000 | 0.14 | 3,056,027,327 | 122,628,400 | 28.10 | 2021-07-23 |
| 776 | 2021-07-26 | 4,367,000 | 29,000 | 0.14 | 3,056,027,327 | 123,367,750 | 28.25 | 2021-07-22 |
| 777 | 2021-07-23 | 4,338,000 | -20,000 | 0.14 | 3,056,027,327 | 122,548,500 | 28.25 | 2021-07-21 |
| 778 | 2021-07-22 | 4,358,000 | -3,000 | 0.14 | 3,056,027,327 | 120,934,500 | 27.75 | 2021-07-20 |
| 779 | 2021-07-20 | 4,361,000 | -1,000 | 0.14 | 3,056,027,327 | 125,378,750 | 28.75 | 2021-07-16 |
| 780 | 2021-07-19 | 4,362,000 | -1,000 | 0.14 | 3,056,027,327 | 125,625,600 | 28.80 | 2021-07-15 |
| 781 | 2021-07-15 | 4,363,000 | -7,000 | 0.14 | 3,056,027,327 | 126,527,000 | 29.00 | 2021-07-13 |
| 782 | 2021-07-13 | 4,370,000 | -2,000 | 0.14 | 3,056,027,327 | 127,604,000 | 29.20 | 2021-07-09 |
| 783 | 2021-07-12 | 4,372,000 | -16,000 | 0.14 | 3,056,027,327 | 126,132,200 | 28.85 | 2021-07-08 |
| 784 | 2021-07-09 | 4,388,000 | -10,000 | 0.14 | 3,056,027,327 | 130,543,000 | 29.75 | 2021-07-07 |
| 785 | 2021-07-08 | 4,398,000 | -6,000 | 0.14 | 3,056,027,327 | 135,018,600 | 30.70 | 2021-07-06 |
| 786 | 2021-07-07 | 4,404,000 | -154,000 | 0.14 | 3,056,027,327 | 133,000,800 | 30.20 | 2021-07-05 |
| 787 | 2021-07-05 | 4,558,000 | -1,000 | 0.15 | 3,055,727,327 | 134,916,800 | 29.60 | 2021-06-30 |
| 788 | 2021-07-02 | 4,559,000 | 1,000 | 0.15 | 3,055,327,327 | 134,946,400 | 29.60 | 2021-06-29 |
| 789 | 2021-06-29 | 4,558,000 | 2,000 | 0.15 | 3,055,027,327 | 133,321,500 | 29.25 | 2021-06-25 |
| 790 | 2021-06-28 | 4,556,000 | -2,000 | 0.15 | 3,055,027,327 | 135,313,200 | 29.70 | 2021-06-24 |
| 791 | 2021-06-25 | 4,558,000 | -2,000 | 0.15 | 3,055,027,327 | 135,600,500 | 29.75 | 2021-06-23 |
| 792 | 2021-06-24 | 4,560,000 | 9,000 | 0.15 | 3,055,027,327 | 131,100,000 | 28.75 | 2021-06-22 |
| 793 | 2021-06-23 | 4,551,000 | -2,000 | 0.15 | 3,054,427,327 | 128,565,750 | 28.25 | 2021-06-21 |
| 794 | 2021-06-22 | 4,553,000 | 2,000 | 0.15 | 3,054,427,327 | 127,711,650 | 28.05 | 2021-06-18 |
| 795 | 2021-06-18 | 4,551,000 | -4,000 | 0.15 | 3,054,227,327 | 127,883,100 | 28.10 | 2021-06-16 |
| 796 | 2021-06-17 | 4,555,000 | 22,000 | 0.15 | 3,054,227,327 | 128,223,250 | 28.15 | 2021-06-15 |
| 797 | 2021-06-16 | 4,533,000 | -5,000 | 0.15 | 3,054,227,327 | 128,963,850 | 28.45 | 2021-06-11 |
| 798 | 2021-06-15 | 4,538,000 | -6,000 | 0.15 | 3,054,227,327 | 128,425,400 | 28.30 | 2021-06-10 |
| 799 | 2021-06-11 | 4,544,000 | 3,000 | 0.15 | 3,054,227,327 | 127,459,200 | 28.05 | 2021-06-09 |
| 800 | 2021-06-08 | 4,541,000 | 7,000 | 0.15 | 3,054,227,327 | 123,061,100 | 27.10 | 2021-06-04 |
| 801 | 2021-06-04 | 4,534,000 | 2,000 | 0.15 | 3,054,227,327 | 121,057,800 | 26.70 | 2021-06-02 |
| 802 | 2021-06-03 | 4,532,000 | -5,000 | 0.15 | 3,054,227,327 | 121,684,200 | 26.85 | 2021-06-01 |
| 803 | 2021-06-02 | 4,537,000 | -5,000 | 0.15 | 3,054,227,327 | 121,591,600 | 26.80 | 2021-05-31 |
| 804 | 2021-06-01 | 4,542,000 | -4,000 | 0.15 | 3,054,227,327 | 121,498,500 | 26.75 | 2021-05-28 |
| 805 | 2021-05-31 | 4,546,000 | -31,000 | 0.15 | 3,054,227,327 | 121,832,800 | 26.80 | 2021-05-27 |
| 806 | 2021-05-28 | 4,577,000 | -17,000 | 0.15 | 3,054,227,327 | 116,484,650 | 25.45 | 2021-05-26 |
| 807 | 2021-05-26 | 4,594,000 | -16,000 | 0.15 | 3,053,927,327 | 112,323,300 | 24.45 | 2021-05-24 |
| 808 | 2021-05-25 | 4,610,000 | -1,000 | 0.15 | 3,053,927,327 | 111,562,000 | 24.20 | 2021-05-21 |
| 809 | 2021-05-24 | 4,611,000 | 1,000 | 0.15 | 3,053,927,327 | 111,355,650 | 24.15 | 2021-05-20 |
| 810 | 2021-05-21 | 4,610,000 | -32,000 | 0.15 | 3,053,927,327 | 112,714,500 | 24.45 | 2021-05-18 |
| 811 | 2021-05-20 | 4,642,000 | -11,000 | 0.15 | 3,053,927,327 | 110,479,600 | 23.80 | 2021-05-17 |
| 812 | 2021-05-14 | 4,653,000 | 1,000 | 0.15 | 3,053,927,327 | 110,974,050 | 23.85 | 2021-05-12 |
| 813 | 2021-05-13 | 4,652,000 | 1,000 | 0.15 | 3,053,927,327 | 111,880,600 | 24.05 | 2021-05-11 |
| 814 | 2021-05-12 | 4,651,000 | -17,000 | 0.15 | 3,053,927,327 | 113,716,950 | 24.45 | 2021-05-10 |
| 815 | 2021-05-11 | 4,668,000 | 5,000 | 0.15 | 3,053,927,327 | 110,865,000 | 23.75 | 2021-05-07 |
| 816 | 2021-05-10 | 4,663,000 | -17,000 | 0.15 | 3,053,927,327 | 112,378,300 | 24.10 | 2021-05-06 |
| 817 | 2021-04-30 | 4,680,000 | -1,000 | 0.15 | 3,053,927,327 | 109,278,000 | 23.35 | 2021-04-28 |
| 818 | 2021-04-29 | 4,681,000 | -2,000 | 0.15 | 3,053,927,327 | 108,365,150 | 23.15 | 2021-04-27 |
| 819 | 2021-04-28 | 4,683,000 | -35,000 | 0.15 | 3,053,927,327 | 110,518,800 | 23.60 | 2021-04-26 |
| 820 | 2021-04-27 | 4,718,000 | 7,000 | 0.15 | 3,053,927,327 | 110,401,200 | 23.40 | 2021-04-23 |
| 821 | 2021-04-26 | 4,711,000 | 9,000 | 0.15 | 3,053,927,327 | 111,886,250 | 23.75 | 2021-04-22 |
| 822 | 2021-04-23 | 4,702,000 | -85,000 | 0.15 | 3,053,927,327 | 110,026,800 | 23.40 | 2021-04-21 |
| 823 | 2021-04-22 | 4,787,000 | -20,000 | 0.16 | 3,053,927,327 | 111,058,400 | 23.20 | 2021-04-20 |
| 824 | 2021-04-20 | 4,807,000 | -10,000 | 0.16 | 3,053,927,327 | 110,561,000 | 23.00 | 2021-04-16 |
| 825 | 2021-04-19 | 4,817,000 | 5,000 | 0.16 | 3,053,927,327 | 110,068,450 | 22.85 | 2021-04-15 |
| 826 | 2021-04-16 | 4,812,000 | -12,000 | 0.16 | 3,053,727,327 | 109,232,400 | 22.70 | 2021-04-14 |
| 827 | 2021-04-15 | 4,824,000 | -22,000 | 0.16 | 3,053,727,327 | 106,128,000 | 22.00 | 2021-04-13 |
| 828 | 2021-04-14 | 4,846,000 | -18,000 | 0.16 | 3,053,327,327 | 101,039,100 | 20.85 | 2021-04-12 |
| 829 | 2021-04-13 | 4,864,000 | 1,000 | 0.16 | 3,053,327,327 | 99,468,800 | 20.45 | 2021-04-09 |
| 830 | 2021-04-09 | 4,863,000 | -3,000 | 0.16 | 3,053,327,327 | 98,718,900 | 20.30 | 2021-04-07 |
| 831 | 2021-04-08 | 4,866,000 | -7,000 | 0.16 | 3,053,327,327 | 99,266,400 | 20.40 | 2021-04-01 |
| 832 | 2021-04-01 | 4,873,000 | -1,000 | 0.16 | 3,053,327,327 | 101,845,700 | 20.90 | 2021-03-30 |
| 833 | 2021-03-31 | 4,874,000 | 18,000 | 0.16 | 3,053,327,327 | 101,135,500 | 20.75 | 2021-03-29 |
| 834 | 2021-03-30 | 4,856,000 | -12,000 | 0.16 | 3,053,327,327 | 98,334,000 | 20.25 | 2021-03-26 |
| 835 | 2021-03-29 | 4,868,000 | -2,000 | 0.16 | 3,052,927,327 | 98,333,600 | 20.20 | 2021-03-25 |
| 836 | 2021-03-26 | 4,870,000 | -6,000 | 0.16 | 3,052,927,327 | 97,205,200 | 19.96 | 2021-03-24 |
| 837 | 2021-03-25 | 4,876,000 | -1,000 | 0.16 | 3,052,927,327 | 101,420,800 | 20.80 | 2021-03-23 |
| 838 | 2021-03-23 | 4,877,000 | -11,000 | 0.16 | 3,052,927,327 | 100,466,200 | 20.60 | 2021-03-19 |
| 839 | 2021-03-22 | 4,888,000 | -14,000 | 0.16 | 3,052,927,327 | 100,937,200 | 20.65 | 2021-03-18 |
| 840 | 2021-03-18 | 4,902,000 | -6,000 | 0.16 | 3,052,927,327 | 97,941,960 | 19.98 | 2021-03-16 |
| 841 | 2021-03-17 | 4,908,000 | -26,000 | 0.16 | 3,052,927,327 | 97,571,040 | 19.88 | 2021-03-15 |
| 842 | 2021-03-16 | 4,934,000 | -2,000 | 0.16 | 3,052,527,327 | 95,423,560 | 19.34 | 2021-03-12 |
| 843 | 2021-03-12 | 4,936,000 | -29,000 | 0.16 | 3,052,527,327 | 96,153,280 | 19.48 | 2021-03-10 |
| 844 | 2021-03-11 | 4,965,000 | 3,000 | 0.16 | 3,052,527,327 | 94,136,400 | 18.96 | 2021-03-09 |
| 845 | 2021-03-09 | 4,962,000 | 2,000 | 0.16 | 3,052,527,327 | 93,484,080 | 18.84 | 2021-03-05 |
| 846 | 2021-03-08 | 4,960,000 | -2,000 | 0.16 | 3,052,527,327 | 92,553,600 | 18.66 | 2021-03-04 |
| 847 | 2021-03-05 | 4,962,000 | 4,000 | 0.16 | 3,052,527,327 | 91,896,240 | 18.52 | 2021-03-03 |
| 848 | 2021-03-04 | 4,958,000 | -8,000 | 0.16 | 3,052,527,327 | 91,128,040 | 18.38 | 2021-03-02 |
| 849 | 2021-03-03 | 4,966,000 | 5,000 | 0.16 | 3,052,527,327 | 93,758,080 | 18.88 | 2021-03-01 |
| 850 | 2021-03-02 | 4,961,000 | 102,000 | 0.16 | 3,052,527,327 | 90,786,300 | 18.30 | 2021-02-26 |
| 851 | 2021-03-01 | 4,859,000 | 16,000 | 0.16 | 3,052,527,327 | 90,474,580 | 18.62 | 2021-02-25 |
| 852 | 2021-02-26 | 4,843,000 | -74,000 | 0.16 | 3,052,127,327 | 90,370,380 | 18.66 | 2021-02-24 |
| 853 | 2021-02-25 | 4,917,000 | 91,000 | 0.16 | 3,052,127,327 | 90,669,480 | 18.44 | 2021-02-23 |
| 854 | 2021-02-24 | 4,826,000 | 4,000 | 0.16 | 3,052,127,327 | 86,095,840 | 17.84 | 2021-02-22 |
| 855 | 2021-02-23 | 4,822,000 | 4,000 | 0.16 | 3,052,127,327 | 86,603,120 | 17.96 | 2021-02-19 |
| 856 | 2021-02-22 | 4,818,000 | 3,000 | 0.16 | 3,052,127,327 | 85,664,040 | 17.78 | 2021-02-18 |
| 857 | 2021-02-10 | 4,815,000 | 4,000 | 0.16 | 3,052,127,327 | 82,336,500 | 17.10 | 2021-02-08 |
| 858 | 2021-02-09 | 4,811,000 | -2,000 | 0.16 | 3,052,127,327 | 81,883,220 | 17.02 | 2021-02-05 |
| 859 | 2021-02-08 | 4,813,000 | -2,000 | 0.16 | 3,052,127,327 | 81,724,740 | 16.98 | 2021-02-04 |
| 860 | 2021-02-05 | 4,815,000 | 2,000 | 0.16 | 3,052,127,327 | 82,143,900 | 17.06 | 2021-02-03 |
| 861 | 2021-02-04 | 4,813,000 | -4,000 | 0.16 | 3,052,127,327 | 83,457,420 | 17.34 | 2021-02-02 |
| 862 | 2021-02-03 | 4,817,000 | -10,000 | 0.16 | 3,052,127,327 | 84,875,540 | 17.62 | 2021-02-01 |
| 863 | 2021-02-02 | 4,827,000 | -6,000 | 0.16 | 3,052,127,327 | 82,734,780 | 17.14 | 2021-01-29 |
| 864 | 2021-01-29 | 4,833,000 | -8,000 | 0.16 | 3,052,127,327 | 86,220,720 | 17.84 | 2021-01-27 |
| 865 | 2021-01-28 | 4,841,000 | 1,000 | 0.16 | 3,052,127,327 | 86,363,440 | 17.84 | 2021-01-26 |
| 866 | 2021-01-27 | 4,840,000 | -1,000 | 0.16 | 3,052,127,327 | 85,668,000 | 17.70 | 2021-01-25 |
| 867 | 2021-01-26 | 4,841,000 | 6,000 | 0.16 | 3,052,127,327 | 87,138,000 | 18.00 | 2021-01-22 |
| 868 | 2021-01-25 | 4,835,000 | 6,000 | 0.16 | 3,052,127,327 | 89,447,500 | 18.50 | 2021-01-21 |
| 869 | 2021-01-22 | 4,829,000 | 31,000 | 0.16 | 3,052,127,327 | 90,302,300 | 18.70 | 2021-01-20 |
| 870 | 2021-01-21 | 4,798,000 | 25,000 | 0.16 | 3,052,127,327 | 89,146,840 | 18.58 | 2021-01-19 |
| 871 | 2021-01-20 | 4,773,000 | -1,000 | 0.16 | 3,052,127,327 | 86,200,380 | 18.06 | 2021-01-18 |
| 872 | 2021-01-19 | 4,774,000 | 5,000 | 0.16 | 3,052,127,327 | 88,128,040 | 18.46 | 2021-01-15 |
| 873 | 2021-01-18 | 4,769,000 | -6,000 | 0.16 | 3,052,127,327 | 91,374,040 | 19.16 | 2021-01-14 |
| 874 | 2021-01-15 | 4,775,000 | 1,000 | 0.16 | 3,052,127,327 | 93,685,500 | 19.62 | 2021-01-13 |
| 875 | 2021-01-14 | 4,774,000 | -20,000 | 0.16 | 3,052,127,327 | 93,283,960 | 19.54 | 2021-01-12 |
| 876 | 2021-01-13 | 4,794,000 | 2,000 | 0.16 | 3,052,127,327 | 94,250,040 | 19.66 | 2021-01-11 |
| 877 | 2021-01-12 | 4,792,000 | -4,000 | 0.16 | 3,052,127,327 | 94,402,400 | 19.70 | 2021-01-08 |
| 878 | 2021-01-11 | 4,796,000 | -7,000 | 0.16 | 3,052,127,327 | 92,370,960 | 19.26 | 2021-01-07 |
| 879 | 2021-01-08 | 4,803,000 | 2,000 | 0.16 | 3,052,127,327 | 94,619,100 | 19.70 | 2021-01-06 |
| 880 | 2021-01-07 | 4,801,000 | -13,000 | 0.16 | 3,052,127,327 | 96,500,100 | 20.10 | 2021-01-05 |
| 881 | 2021-01-06 | 4,814,000 | -2,000 | 0.16 | 3,051,527,327 | 97,002,100 | 20.15 | 2021-01-04 |
| 882 | 2021-01-05 | 4,816,000 | 1,000 | 0.16 | 3,051,527,327 | 97,042,400 | 20.15 | 2020-12-30 |
| 883 | 2021-01-04 | 4,815,000 | -20,000 | 0.16 | 3,051,327,327 | 99,189,000 | 20.60 | 2020-12-29 |
| 884 | 2020-12-30 | 4,835,000 | -37,000 | 0.16 | 3,051,327,327 | 98,875,750 | 20.45 | 2020-12-28 |
| 885 | 2020-12-29 | 4,872,000 | -10,000 | 0.16 | 3,051,327,327 | 98,414,400 | 20.20 | 2020-12-23 |
| 886 | 2020-12-28 | 4,882,000 | -6,000 | 0.16 | 3,050,727,327 | 98,372,300 | 20.15 | 2020-12-22 |
| 887 | 2020-12-23 | 4,888,000 | 5,000 | 0.16 | 3,050,727,327 | 98,737,600 | 20.20 | 2020-12-21 |
| 888 | 2020-12-18 | 4,883,000 | -56,000 | 0.16 | 3,050,727,327 | 95,120,840 | 19.48 | 2020-12-16 |
| 889 | 2020-12-17 | 4,939,000 | -4,000 | 0.16 | 3,050,727,327 | 95,717,820 | 19.38 | 2020-12-15 |
| 890 | 2020-12-16 | 4,943,000 | -11,000 | 0.16 | 3,050,727,327 | 95,795,340 | 19.38 | 2020-12-14 |
| 891 | 2020-12-15 | 4,954,000 | 4,000 | 0.16 | 3,050,727,327 | 95,513,120 | 19.28 | 2020-12-11 |
| 892 | 2020-12-14 | 4,950,000 | 1,000 | 0.16 | 3,050,727,327 | 96,228,000 | 19.44 | 2020-12-10 |
| 893 | 2020-12-11 | 4,949,000 | -2,000 | 0.16 | 3,050,727,327 | 96,307,540 | 19.46 | 2020-12-09 |
| 894 | 2020-12-10 | 4,951,000 | -87,000 | 0.16 | 3,050,727,327 | 95,455,280 | 19.28 | 2020-12-08 |
| 895 | 2020-12-09 | 5,038,000 | -6,000 | 0.17 | 3,050,727,327 | 98,039,480 | 19.46 | 2020-12-07 |
| 896 | 2020-12-08 | 5,044,000 | -1,000 | 0.17 | 3,050,727,327 | 98,358,000 | 19.50 | 2020-12-04 |
| 897 | 2020-12-07 | 5,045,000 | -60,000 | 0.17 | 3,050,727,327 | 96,460,400 | 19.12 | 2020-12-03 |
| 898 | 2020-12-04 | 5,105,000 | 1,000 | 0.17 | 3,050,727,327 | 96,484,500 | 18.90 | 2020-12-02 |
| 899 | 2020-12-03 | 5,104,000 | 1,000 | 0.17 | 3,050,727,327 | 94,526,080 | 18.52 | 2020-12-01 |
| 900 | 2020-12-02 | 5,103,000 | 2,000 | 0.17 | 3,050,727,327 | 97,875,540 | 19.18 | 2020-11-30 |
| 901 | 2020-12-01 | 5,101,000 | -1,000 | 0.17 | 3,050,727,327 | 97,939,200 | 19.20 | 2020-11-27 |
| 902 | 2020-11-30 | 5,102,000 | -29,000 | 0.17 | 3,050,727,327 | 97,958,400 | 19.20 | 2020-11-26 |
| 903 | 2020-11-27 | 5,131,000 | -60,000 | 0.17 | 3,050,727,327 | 97,694,240 | 19.04 | 2020-11-25 |
| 904 | 2020-11-25 | 5,191,000 | -20,000 | 0.17 | 3,050,727,327 | 93,334,180 | 17.98 | 2020-11-23 |
| 905 | 2020-11-24 | 5,211,000 | -75,000 | 0.17 | 3,050,727,327 | 93,902,220 | 18.02 | 2020-11-20 |
| 906 | 2020-11-23 | 5,286,000 | -15,000 | 0.17 | 3,050,727,327 | 94,090,800 | 17.80 | 2020-11-19 |
| 907 | 2020-11-20 | 5,301,000 | -59,000 | 0.17 | 3,050,727,327 | 95,736,060 | 18.06 | 2020-11-18 |
| 908 | 2020-11-19 | 5,360,000 | -21,000 | 0.18 | 3,050,727,327 | 97,552,000 | 18.20 | 2020-11-17 |
| 909 | 2020-11-17 | 5,381,000 | -2,000 | 0.18 | 3,050,727,327 | 96,535,140 | 17.94 | 2020-11-13 |
| 910 | 2020-11-16 | 5,383,000 | -9,000 | 0.18 | 3,050,727,327 | 96,032,720 | 17.84 | 2020-11-12 |
| 911 | 2020-11-13 | 5,392,000 | -2,000 | 0.18 | 3,049,927,327 | 98,134,400 | 18.20 | 2020-11-11 |
| 912 | 2020-11-12 | 5,394,000 | -75,000 | 0.18 | 3,049,927,327 | 97,092,000 | 18.00 | 2020-11-10 |
| 913 | 2020-11-11 | 5,469,000 | 8,000 | 0.18 | 3,049,927,327 | 90,785,400 | 16.60 | 2020-11-09 |
| 914 | 2020-11-06 | 5,461,000 | -3,000 | 0.18 | 3,049,427,327 | 90,324,940 | 16.54 | 2020-11-04 |
| 915 | 2020-11-05 | 5,464,000 | -10,000 | 0.18 | 3,049,427,327 | 88,407,520 | 16.18 | 2020-11-03 |
| 916 | 2020-11-04 | 5,474,000 | -5,000 | 0.18 | 3,049,427,327 | 87,584,000 | 16.00 | 2020-11-02 |
| 917 | 2020-11-03 | 5,479,000 | -2,000 | 0.18 | 3,049,427,327 | 87,664,000 | 16.00 | 2020-10-30 |
| 918 | 2020-11-02 | 5,481,000 | -2,000 | 0.18 | 3,049,427,327 | 88,572,960 | 16.16 | 2020-10-29 |
| 919 | 2020-10-30 | 5,483,000 | -93,000 | 0.18 | 3,049,427,327 | 89,043,920 | 16.24 | 2020-10-28 |
| 920 | 2020-10-29 | 5,576,000 | -126,000 | 0.18 | 3,049,427,327 | 89,439,040 | 16.04 | 2020-10-27 |
| 921 | 2020-10-27 | 5,702,000 | 10,000 | 0.19 | 3,049,427,327 | 90,433,720 | 15.86 | 2020-10-22 |
| 922 | 2020-10-23 | 5,692,000 | -11,000 | 0.19 | 3,049,427,327 | 90,730,480 | 15.94 | 2020-10-21 |
| 923 | 2020-10-22 | 5,703,000 | 6,000 | 0.19 | 3,049,427,327 | 89,308,980 | 15.66 | 2020-10-20 |
| 924 | 2020-10-21 | 5,697,000 | -10,000 | 0.19 | 3,049,427,327 | 90,696,240 | 15.92 | 2020-10-19 |
| 925 | 2020-10-19 | 5,707,000 | 12,000 | 0.19 | 3,049,427,327 | 90,284,740 | 15.82 | 2020-10-15 |
| 926 | 2020-10-16 | 5,695,000 | -3,000 | 0.19 | 3,049,427,327 | 91,689,500 | 16.10 | 2020-10-14 |
| 927 | 2020-10-15 | 5,698,000 | -15,000 | 0.19 | 3,049,427,327 | 92,193,640 | 16.18 | 2020-10-12 |
| 928 | 2020-10-14 | 5,713,000 | 5,000 | 0.19 | 3,049,427,327 | 91,865,040 | 16.08 | 2020-10-09 |
| 929 | 2020-09-30 | 5,708,000 | 12,000 | 0.19 | 3,049,427,327 | 87,332,400 | 15.30 | 2020-09-28 |
| 930 | 2020-09-29 | 5,696,000 | -8,000 | 0.19 | 3,049,427,327 | 84,870,400 | 14.90 | 2020-09-25 |
| 931 | 2020-09-28 | 5,704,000 | 1,000 | 0.19 | 3,049,427,327 | 85,217,760 | 14.94 | 2020-09-24 |
| 932 | 2020-09-25 | 5,703,000 | -3,000 | 0.19 | 3,049,427,327 | 85,659,060 | 15.02 | 2020-09-23 |
| 933 | 2020-09-24 | 5,706,000 | -3,000 | 0.19 | 3,049,427,327 | 86,959,440 | 15.24 | 2020-09-22 |
| 934 | 2020-09-23 | 5,709,000 | -9,000 | 0.19 | 3,049,427,327 | 88,603,680 | 15.52 | 2020-09-21 |
| 935 | 2020-09-22 | 5,718,000 | -10,000 | 0.19 | 3,049,427,327 | 89,886,960 | 15.72 | 2020-09-18 |
| 936 | 2020-09-21 | 5,728,000 | -11,000 | 0.19 | 3,049,427,327 | 87,638,400 | 15.30 | 2020-09-17 |
| 937 | 2020-09-18 | 5,739,000 | -19,000 | 0.19 | 3,049,427,327 | 87,347,580 | 15.22 | 2020-09-16 |
| 938 | 2020-09-16 | 5,758,000 | 1,000 | 0.19 | 3,049,427,327 | 81,648,440 | 14.18 | 2020-09-14 |
| 939 | 2020-09-15 | 5,757,000 | -15,000 | 0.19 | 3,049,427,327 | 81,979,680 | 14.24 | 2020-09-11 |
| 940 | 2020-09-14 | 5,772,000 | -6,000 | 0.19 | 3,049,427,327 | 82,655,040 | 14.32 | 2020-09-10 |
| 941 | 2020-09-11 | 5,778,000 | 8,000 | 0.19 | 3,049,427,327 | 82,394,280 | 14.26 | 2020-09-09 |
| 942 | 2020-09-10 | 5,770,000 | 7,000 | 0.19 | 3,049,427,327 | 82,280,200 | 14.26 | 2020-09-08 |
| 943 | 2020-09-09 | 5,763,000 | -6,000 | 0.19 | 3,049,427,327 | 84,716,100 | 14.70 | 2020-09-07 |
| 944 | 2020-09-08 | 5,769,000 | -13,000 | 0.19 | 3,049,427,327 | 85,958,100 | 14.90 | 2020-09-04 |
| 945 | 2020-09-07 | 5,782,000 | -13,000 | 0.19 | 3,049,427,327 | 86,730,000 | 15.00 | 2020-09-03 |
| 946 | 2020-09-04 | 5,795,000 | 51,000 | 0.19 | 3,049,427,327 | 86,113,700 | 14.86 | 2020-09-02 |
| 947 | 2020-09-03 | 5,744,000 | 13,000 | 0.19 | 3,049,427,327 | 85,700,480 | 14.92 | 2020-09-01 |
| 948 | 2020-09-02 | 5,731,000 | -139,000 | 0.19 | 3,049,427,327 | 86,652,720 | 15.12 | 2020-08-31 |
| 949 | 2020-09-01 | 5,870,000 | 12,000 | 0.19 | 3,049,427,327 | 89,576,200 | 15.26 | 2020-08-28 |
| 950 | 2020-08-31 | 5,858,000 | -39,000 | 0.19 | 3,049,427,327 | 88,338,640 | 15.08 | 2020-08-27 |
| 951 | 2020-08-28 | 5,897,000 | -24,000 | 0.19 | 3,049,427,327 | 89,752,340 | 15.22 | 2020-08-26 |
| 952 | 2020-08-26 | 5,921,000 | -82,000 | 0.19 | 3,049,427,327 | 89,999,200 | 15.20 | 2020-08-24 |
| 953 | 2020-08-25 | 6,003,000 | -41,000 | 0.20 | 3,049,427,327 | 87,283,620 | 14.54 | 2020-08-21 |
| 954 | 2020-08-24 | 6,044,000 | -53,000 | 0.20 | 3,049,427,327 | 87,396,240 | 14.46 | 2020-08-20 |
| 955 | 2020-08-20 | 6,097,000 | -5,000 | 0.20 | 3,049,427,327 | 88,284,560 | 14.48 | 2020-08-18 |
| 956 | 2020-08-19 | 6,102,000 | -27,000 | 0.20 | 3,049,427,327 | 89,943,480 | 14.74 | 2020-08-17 |
| 957 | 2020-08-18 | 6,129,000 | 58,000 | 0.20 | 3,049,427,327 | 88,993,080 | 14.52 | 2020-08-14 |
| 958 | 2020-08-17 | 6,071,000 | -6,000 | 0.20 | 3,049,427,327 | 86,815,300 | 14.30 | 2020-08-13 |
| 959 | 2020-08-14 | 6,077,000 | -21,000 | 0.20 | 3,049,427,327 | 86,901,100 | 14.30 | 2020-08-12 |
| 960 | 2020-08-13 | 6,098,000 | -106,000 | 0.20 | 3,049,427,327 | 86,103,760 | 14.12 | 2020-08-11 |
| 961 | 2020-08-12 | 6,204,000 | -11,000 | 0.20 | 3,049,427,327 | 85,739,280 | 13.82 | 2020-08-10 |
| 962 | 2020-08-11 | 6,215,000 | -159,000 | 0.20 | 3,049,427,327 | 86,761,400 | 13.96 | 2020-08-07 |
| 963 | 2020-08-10 | 6,374,000 | -44,000 | 0.21 | 3,049,427,327 | 89,236,000 | 14.00 | 2020-08-06 |
| 964 | 2020-08-07 | 6,418,000 | 190,000 | 0.21 | 3,049,427,327 | 89,852,000 | 14.00 | 2020-08-05 |
| 965 | 2020-08-06 | 6,228,000 | -116,000 | 0.20 | 3,049,427,327 | 88,562,160 | 14.22 | 2020-08-04 |
| 966 | 2020-08-05 | 6,344,000 | 1,238,000 | 0.21 | 3,049,427,327 | 82,472,000 | 13.00 | 2020-08-03 |
| 967 | 2020-08-04 | 5,106,000 | 1,309,000 | 0.17 | 3,049,427,327 | 67,194,960 | 13.16 | 2020-07-31 |
| 968 | 2020-08-03 | 3,797,000 | 511,000 | 0.12 | 3,049,427,327 | 50,120,400 | 13.20 | 2020-07-30 |
| 969 | 2020-07-31 | 3,286,000 | 177,000 | 0.11 | 3,049,427,327 | 43,046,600 | 13.10 | 2020-07-29 |
| 970 | 2020-07-30 | 3,109,000 | 55,000 | 0.10 | 3,049,427,327 | 40,479,180 | 13.02 | 2020-07-28 |
| 971 | 2020-07-29 | 3,054,000 | 222,000 | 0.10 | 3,049,427,327 | 39,518,760 | 12.94 | 2020-07-27 |
| 972 | 2020-07-28 | 2,832,000 | 553,000 | 0.09 | 3,049,427,327 | 37,042,560 | 13.08 | 2020-07-24 |
| 973 | 2020-07-27 | 2,279,000 | 242,000 | 0.07 | 3,049,427,327 | 31,450,200 | 13.80 | 2020-07-23 |
| 974 | 2020-07-24 | 2,037,000 | 25,000 | 0.07 | 3,049,427,327 | 30,147,600 | 14.80 | 2020-07-22 |
| 975 | 2020-07-23 | 2,012,000 | -2,000 | 0.07 | 3,049,427,327 | 30,703,120 | 15.26 | 2020-07-21 |
| 976 | 2020-07-22 | 2,014,000 | 373,000 | 0.07 | 3,049,427,327 | 30,290,560 | 15.04 | 2020-07-20 |
| 977 | 2020-07-21 | 1,641,000 | 4,000 | 0.05 | 3,049,427,327 | 24,319,620 | 14.82 | 2020-07-17 |
| 978 | 2020-07-20 | 1,637,000 | -25,000 | 0.05 | 3,049,427,327 | 24,325,820 | 14.86 | 2020-07-16 |
| 979 | 2020-07-17 | 1,662,000 | -44,000 | 0.05 | 3,049,427,327 | 24,597,600 | 14.80 | 2020-07-15 |
| 980 | 2020-07-16 | 1,706,000 | -34,000 | 0.06 | 3,049,427,327 | 25,112,320 | 14.72 | 2020-07-14 |
| 981 | 2020-07-15 | 1,740,000 | 13,000 | 0.06 | 3,049,427,327 | 25,752,000 | 14.80 | 2020-07-13 |
| 982 | 2020-07-14 | 1,727,000 | 6,000 | 0.06 | 3,049,427,327 | 25,594,140 | 14.82 | 2020-07-10 |
| 983 | 2020-07-13 | 1,721,000 | 29,000 | 0.06 | 3,049,427,327 | 26,124,780 | 15.18 | 2020-07-09 |
| 984 | 2020-07-10 | 1,692,000 | -36,000 | 0.06 | 3,049,427,327 | 26,158,320 | 15.46 | 2020-07-08 |
| 985 | 2020-07-09 | 1,728,000 | 220,000 | 0.06 | 3,049,427,327 | 26,576,640 | 15.38 | 2020-07-07 |
| 986 | 2020-07-08 | 1,508,000 | 18,000 | 0.05 | 3,049,427,327 | 24,580,400 | 16.30 | 2020-07-06 |
| 987 | 2020-07-07 | 1,490,000 | 27,000 | 0.05 | 3,049,427,327 | 23,840,000 | 16.00 | 2020-07-03 |
| 988 | 2020-07-06 | 1,463,000 | 2,000 | 0.05 | 3,049,427,327 | 23,846,900 | 16.30 | 2020-07-02 |
| 989 | 2020-07-03 | 1,461,000 | 12,000 | 0.05 | 3,049,427,327 | 23,025,360 | 15.76 | 2020-06-30 |
| 990 | 2020-07-02 | 1,449,000 | 19,000 | 0.05 | 3,049,427,327 | 23,212,980 | 16.02 | 2020-06-29 |
| 991 | 2020-06-24 | 1,430,000 | -56,000 | 0.05 | 3,049,427,327 | 24,681,800 | 17.26 | 2020-06-22 |
| 992 | 2020-06-23 | 1,486,000 | -225,000 | 0.05 | 3,049,427,327 | 25,440,320 | 17.12 | 2020-06-19 |
| 993 | 2020-06-22 | 1,711,000 | -15,000 | 0.06 | 3,049,427,327 | 27,547,100 | 16.10 | 2020-06-18 |
| 994 | 2020-06-19 | 1,726,000 | -69,000 | 0.06 | 3,049,427,327 | 27,063,680 | 15.68 | 2020-06-17 |
| 995 | 2020-06-18 | 1,795,000 | -63,000 | 0.06 | 3,049,427,327 | 28,361,000 | 15.80 | 2020-06-16 |
| 996 | 2020-06-17 | 1,858,000 | 12,000 | 0.06 | 3,049,427,327 | 28,130,120 | 15.14 | 2020-06-15 |
| 997 | 2020-06-16 | 1,846,000 | 13,000 | 0.06 | 3,049,427,327 | 28,834,520 | 15.62 | 2020-06-12 |
| 998 | 2020-06-15 | 1,833,000 | -30,000 | 0.06 | 3,049,427,327 | 28,374,840 | 15.48 | 2020-06-11 |
| 999 | 2020-06-12 | 1,863,000 | -82,000 | 0.06 | 3,049,427,327 | 29,174,580 | 15.66 | 2020-06-10 |
| 1000 | 2020-06-11 | 1,945,000 | -129,000 | 0.06 | 3,049,427,327 | 31,275,600 | 16.08 | 2020-06-09 |
| 1001 | 2020-06-10 | 2,074,000 | -41,000 | 0.07 | 3,049,427,327 | 32,644,760 | 15.74 | 2020-06-08 |
| 1002 | 2020-06-09 | 2,115,000 | 27,000 | 0.07 | 3,049,427,327 | 32,317,200 | 15.28 | 2020-06-05 |
| 1003 | 2020-06-08 | 2,088,000 | -6,000 | 0.07 | 3,049,427,327 | 30,234,240 | 14.48 | 2020-06-04 |
| 1004 | 2020-06-05 | 2,094,000 | -31,000 | 0.07 | 3,049,427,327 | 30,572,400 | 14.60 | 2020-06-03 |
| 1005 | 2020-06-04 | 2,125,000 | -33,000 | 0.07 | 3,049,427,327 | 30,387,500 | 14.30 | 2020-06-02 |
| 1006 | 2020-06-03 | 2,158,000 | -43,000 | 0.07 | 3,049,427,327 | 30,341,480 | 14.06 | 2020-06-01 |
| 1007 | 2020-06-02 | 2,201,000 | -49,000 | 0.07 | 3,049,427,327 | 30,417,820 | 13.82 | 2020-05-29 |
| 1008 | 2020-06-01 | 2,250,000 | 18,000 | 0.07 | 3,049,427,327 | 30,015,000 | 13.34 | 2020-05-28 |
| 1009 | 2020-05-29 | 2,232,000 | -12,000 | 0.07 | 3,049,427,327 | 30,355,200 | 13.60 | 2020-05-27 |
| 1010 | 2020-05-28 | 2,244,000 | -76,000 | 0.07 | 3,049,427,327 | 30,204,240 | 13.46 | 2020-05-26 |
| 1011 | 2020-05-27 | 2,320,000 | 25,000 | 0.08 | 3,049,427,327 | 30,160,000 | 13.00 | 2020-05-25 |
| 1012 | 2020-05-26 | 2,295,000 | 189,000 | 0.08 | 3,049,427,327 | 29,789,100 | 12.98 | 2020-05-22 |
| 1013 | 2020-05-25 | 2,106,000 | 24,000 | 0.07 | 3,049,427,327 | 29,441,880 | 13.98 | 2020-05-21 |
| 1014 | 2020-05-22 | 2,082,000 | 36,000 | 0.07 | 3,049,427,327 | 29,272,920 | 14.06 | 2020-05-20 |
| 1015 | 2020-05-21 | 2,046,000 | -72,000 | 0.07 | 3,049,427,327 | 29,012,280 | 14.18 | 2020-05-19 |
| 1016 | 2020-05-20 | 2,118,000 | -54,000 | 0.07 | 3,049,427,327 | 29,355,480 | 13.86 | 2020-05-18 |
| 1017 | 2020-05-19 | 2,172,000 | -6,000 | 0.07 | 3,049,427,327 | 29,756,400 | 13.70 | 2020-05-15 |
| 1018 | 2020-05-18 | 2,178,000 | -2,000 | 0.07 | 3,049,427,327 | 30,099,960 | 13.82 | 2020-05-14 |
| 1019 | 2020-05-15 | 2,180,000 | 39,000 | 0.07 | 3,049,427,327 | 30,214,800 | 13.86 | 2020-05-13 |
| 1020 | 2020-05-14 | 2,141,000 | 38,000 | 0.07 | 3,049,427,327 | 29,759,900 | 13.90 | 2020-05-12 |
| 1021 | 2020-05-13 | 2,103,000 | -4,000 | 0.07 | 3,049,427,327 | 30,283,200 | 14.40 | 2020-05-11 |
| 1022 | 2020-05-12 | 2,107,000 | 81,000 | 0.07 | 3,049,427,327 | 30,509,360 | 14.48 | 2020-05-08 |
| 1023 | 2020-05-11 | 2,026,000 | -7,000 | 0.07 | 3,049,427,327 | 28,728,680 | 14.18 | 2020-05-07 |
| 1024 | 2020-05-08 | 2,033,000 | -2,000 | 0.07 | 3,049,427,327 | 28,787,280 | 14.16 | 2020-05-06 |
| 1025 | 2020-04-29 | 2,035,000 | -11,000 | 0.07 | 3,049,427,327 | 28,774,900 | 14.14 | 2020-04-27 |
| 1026 | 2020-04-28 | 2,046,000 | 9,000 | 0.07 | 3,049,427,327 | 28,234,800 | 13.80 | 2020-04-24 |
| 1027 | 2020-04-27 | 2,037,000 | 2,000 | 0.07 | 3,049,427,327 | 28,395,780 | 13.94 | 2020-04-23 |
| 1028 | 2020-04-24 | 2,035,000 | -160,000 | 0.07 | 3,049,427,327 | 28,286,500 | 13.90 | 2020-04-22 |
| 1029 | 2020-04-23 | 2,195,000 | 144,000 | 0.07 | 3,049,427,327 | 30,598,300 | 13.94 | 2020-04-21 |
| 1030 | 2020-04-22 | 2,051,000 | 7,000 | 0.07 | 3,049,427,327 | 29,493,380 | 14.38 | 2020-04-20 |
| 1031 | 2020-04-21 | 2,044,000 | -13,000 | 0.07 | 3,049,427,327 | 29,924,160 | 14.64 | 2020-04-17 |
| 1032 | 2020-04-20 | 2,057,000 | 3,000 | 0.07 | 3,049,427,327 | 29,332,820 | 14.26 | 2020-04-16 |
| 1033 | 2020-04-17 | 2,054,000 | 129,000 | 0.07 | 3,049,427,327 | 29,741,920 | 14.48 | 2020-04-15 |
| 1034 | 2020-04-16 | 1,925,000 | -2,000 | 0.06 | 3,049,427,327 | 29,106,000 | 15.12 | 2020-04-14 |
| 1035 | 2020-04-15 | 1,927,000 | -31,000 | 0.06 | 3,049,427,327 | 29,059,160 | 15.08 | 2020-04-09 |
| 1036 | 2020-04-14 | 1,958,000 | 7,000 | 0.06 | 3,049,427,327 | 28,939,240 | 14.78 | 2020-04-08 |
| 1037 | 2020-04-09 | 1,951,000 | -71,000 | 0.06 | 3,049,427,327 | 28,796,760 | 14.76 | 2020-04-07 |
| 1038 | 2020-04-03 | 2,022,000 | -15,000 | 0.07 | 3,049,427,327 | 27,094,800 | 13.40 | 2020-04-01 |
| 1039 | 2020-04-02 | 2,037,000 | 50,000 | 0.07 | 3,049,427,327 | 27,988,380 | 13.74 | 2020-03-31 |
| 1040 | 2020-04-01 | 1,987,000 | -50,000 | 0.07 | 3,049,427,327 | 26,903,980 | 13.54 | 2020-03-30 |
| 1041 | 2020-03-31 | 2,037,000 | 49,000 | 0.07 | 3,049,427,327 | 28,110,600 | 13.80 | 2020-03-27 |
| 1042 | 2020-03-30 | 1,988,000 | -17,000 | 0.07 | 3,049,427,327 | 27,832,000 | 14.00 | 2020-03-26 |
| 1043 | 2020-03-27 | 2,005,000 | -160,000 | 0.07 | 3,049,427,327 | 27,628,900 | 13.78 | 2020-03-25 |
| 1044 | 2020-03-26 | 2,165,000 | -226,000 | 0.07 | 3,049,427,327 | 28,491,400 | 13.16 | 2020-03-24 |
| 1045 | 2020-03-25 | 2,391,000 | -556,000 | 0.08 | 3,049,427,327 | 30,796,080 | 12.88 | 2020-03-23 |
| 1046 | 2020-03-24 | 2,947,000 | 17,000 | 0.10 | 3,049,427,327 | 38,075,240 | 12.92 | 2020-03-20 |
| 1047 | 2020-03-23 | 2,930,000 | 7,000 | 0.10 | 3,049,427,327 | 37,621,200 | 12.84 | 2020-03-19 |
| 1048 | 2020-03-20 | 2,923,000 | 4,000 | 0.10 | 3,049,427,327 | 37,823,620 | 12.94 | 2020-03-18 |
| 1049 | 2020-03-19 | 2,919,000 | 18,000 | 0.10 | 3,049,427,327 | 39,231,360 | 13.44 | 2020-03-17 |
| 1050 | 2020-03-18 | 2,901,000 | 11,000 | 0.10 | 3,049,427,327 | 39,569,640 | 13.64 | 2020-03-16 |
| 1051 | 2020-03-17 | 2,890,000 | 328,000 | 0.09 | 3,049,427,327 | 40,749,000 | 14.10 | 2020-03-13 |
| 1052 | 2020-03-16 | 2,562,000 | 15,000 | 0.08 | 3,049,427,327 | 36,585,360 | 14.28 | 2020-03-12 |
| 1053 | 2020-03-13 | 2,547,000 | 42,000 | 0.08 | 3,049,427,327 | 37,695,600 | 14.80 | 2020-03-11 |
| 1054 | 2020-03-12 | 2,505,000 | 117,000 | 0.08 | 3,049,427,327 | 38,577,000 | 15.40 | 2020-03-10 |
| 1055 | 2020-03-11 | 2,388,000 | 33,000 | 0.08 | 3,049,427,327 | 37,921,440 | 15.88 | 2020-03-09 |
| 1056 | 2020-03-10 | 2,355,000 | 14,000 | 0.08 | 3,049,427,327 | 39,234,300 | 16.66 | 2020-03-06 |
| 1057 | 2020-03-09 | 2,341,000 | 63,000 | 0.08 | 3,049,427,327 | 40,124,740 | 17.14 | 2020-03-05 |
| 1058 | 2020-03-06 | 2,278,000 | 75,000 | 0.07 | 3,049,427,327 | 39,090,480 | 17.16 | 2020-03-04 |
| 1059 | 2020-03-05 | 2,203,000 | -39,000 | 0.07 | 3,049,427,327 | 38,640,620 | 17.54 | 2020-03-03 |
| 1060 | 2020-03-04 | 2,242,000 | -41,000 | 0.07 | 3,049,427,327 | 38,114,000 | 17.00 | 2020-03-02 |
| 1061 | 2020-03-03 | 2,283,000 | 809,000 | 0.07 | 3,049,427,327 | 37,532,520 | 16.44 | 2020-02-28 |
| 1062 | 2020-02-25 | 1,474,000 | -41,000 | 0.05 | 3,049,427,327 | 29,037,800 | 19.70 | 2020-02-21 |
| 1063 | 2020-02-24 | 1,515,000 | -4,000 | 0.05 | 3,049,427,327 | 30,527,250 | 20.15 | 2020-02-20 |
| 1064 | 2020-02-21 | 1,519,000 | -77,000 | 0.05 | 3,049,427,327 | 30,911,650 | 20.35 | 2020-02-19 |
| 1065 | 2020-02-20 | 1,596,000 | 8,000 | 0.05 | 3,049,427,327 | 32,239,200 | 20.20 | 2020-02-18 |
| 1066 | 2020-02-19 | 1,588,000 | -36,000 | 0.05 | 3,049,427,327 | 31,998,200 | 20.15 | 2020-02-17 |
| 1067 | 2020-02-18 | 1,624,000 | -150,000 | 0.05 | 3,049,427,327 | 32,804,800 | 20.20 | 2020-02-14 |
| 1068 | 2020-02-17 | 1,774,000 | -54,000 | 0.06 | 3,049,427,327 | 35,480,000 | 20.00 | 2020-02-13 |
| 1069 | 2020-02-14 | 1,828,000 | 3,000 | 0.06 | 3,049,427,327 | 36,048,160 | 19.72 | 2020-02-12 |
| 1070 | 2020-02-13 | 1,825,000 | -1,000 | 0.06 | 3,049,427,327 | 35,368,500 | 19.38 | 2020-02-11 |
| 1071 | 2020-02-12 | 1,826,000 | 2,000 | 0.06 | 3,049,427,327 | 35,168,760 | 19.26 | 2020-02-10 |
| 1072 | 2020-02-11 | 1,824,000 | 98,000 | 0.06 | 3,049,427,327 | 35,859,840 | 19.66 | 2020-02-07 |
| 1073 | 2020-02-10 | 1,726,000 | 41,000 | 0.06 | 3,049,427,327 | 33,380,840 | 19.34 | 2020-02-06 |
| 1074 | 2020-02-07 | 1,685,000 | 17,000 | 0.06 | 3,049,427,327 | 32,183,500 | 19.10 | 2020-02-05 |
| 1075 | 2020-02-06 | 1,668,000 | 56,000 | 0.05 | 3,049,427,327 | 31,925,520 | 19.14 | 2020-02-04 |
| 1076 | 2020-02-05 | 1,612,000 | -6,000 | 0.05 | 3,049,427,327 | 30,660,240 | 19.02 | 2020-02-03 |
| 1077 | 2020-01-23 | 1,618,000 | -115,000 | 0.05 | 3,049,427,327 | 34,058,900 | 21.05 | 2020-01-21 |
| 1078 | 2020-01-22 | 1,733,000 | -119,000 | 0.06 | 3,049,427,327 | 37,952,700 | 21.90 | 2020-01-20 |
| 1079 | 2020-01-21 | 1,852,000 | 1,000 | 0.06 | 3,049,427,327 | 40,929,200 | 22.10 | 2020-01-17 |
| 1080 | 2020-01-20 | 1,851,000 | -2,000 | 0.06 | 3,049,427,327 | 40,166,700 | 21.70 | 2020-01-16 |
| 1081 | 2020-01-17 | 1,853,000 | -3,000 | 0.06 | 3,049,427,327 | 40,210,100 | 21.70 | 2020-01-15 |
| 1082 | 2020-01-16 | 1,856,000 | 8,000 | 0.06 | 3,049,427,327 | 40,553,600 | 21.85 | 2020-01-14 |
| 1083 | 2020-01-15 | 1,848,000 | 18,000 | 0.06 | 3,049,427,327 | 39,732,000 | 21.50 | 2020-01-13 |
| 1084 | 2020-01-14 | 1,830,000 | 3,000 | 0.06 | 3,049,427,327 | 39,162,000 | 21.40 | 2020-01-10 |
| 1085 | 2020-01-13 | 1,827,000 | 519,000 | 0.06 | 3,049,427,327 | 39,554,550 | 21.65 | 2020-01-09 |
| 1086 | 2020-01-10 | 1,308,000 | 292,000 | 0.04 | 3,049,427,327 | 27,337,200 | 20.90 | 2020-01-08 |
| 1087 | 2020-01-09 | 1,016,000 | -1,000 | 0.03 | 3,049,427,327 | 20,472,400 | 20.15 | 2020-01-07 |
| 1088 | 2020-01-08 | 1,017,000 | 9,000 | 0.03 | 3,049,227,327 | 20,177,280 | 19.84 | 2020-01-06 |
| 1089 | 2020-01-07 | 1,008,000 | 44,000 | 0.03 | 3,049,227,327 | 20,361,600 | 20.20 | 2020-01-03 |
| 1090 | 2020-01-06 | 964,000 | -20,000 | 0.03 | 3,049,227,327 | 19,260,720 | 19.98 | 2020-01-02 |
| 1091 | 2020-01-03 | 984,000 | -13,000 | 0.03 | 3,049,227,327 | 19,561,920 | 19.88 | 2019-12-30 |
| 1092 | 2020-01-02 | 997,000 | 1,000 | 0.03 | 3,049,227,327 | 19,720,660 | 19.78 | 2019-12-27 |
| 1093 | 2019-12-30 | 996,000 | -14,000 | 0.03 | 3,049,227,327 | 19,621,200 | 19.70 | 2019-12-23 |
| 1094 | 2019-12-27 | 1,010,000 | -87,000 | 0.03 | 3,049,027,327 | 19,695,000 | 19.50 | 2019-12-20 |
| 1095 | 2019-12-23 | 1,097,000 | -73,000 | 0.04 | 3,049,027,327 | 21,237,920 | 19.36 | 2019-12-19 |
| 1096 | 2019-12-20 | 1,170,000 | -1,000 | 0.04 | 3,049,027,327 | 22,651,200 | 19.36 | 2019-12-18 |
| 1097 | 2019-12-19 | 1,171,000 | -4,000 | 0.04 | 3,049,027,327 | 22,600,300 | 19.30 | 2019-12-17 |
| 1098 | 2019-12-17 | 1,175,000 | 16,000 | 0.04 | 3,049,027,327 | 22,583,500 | 19.22 | 2019-12-13 |
| 1099 | 2019-12-16 | 1,159,000 | -5,180 | 0.04 | 3,049,027,327 | 21,650,120 | 18.68 | 2019-12-12 |
| 1100 | 2019-12-13 | 1,164,180 | 5,180 | 0.04 | 3,049,027,327 | 21,351,061 | 18.34 | 2019-12-11 |
| 1101 | 2019-12-12 | 1,159,000 | 20,000 | 0.04 | 3,049,027,327 | 20,722,920 | 17.88 | 2019-12-10 |
| 1102 | 2019-12-11 | 1,139,000 | -30,000 | 0.04 | 3,049,027,327 | 20,547,560 | 18.04 | 2019-12-09 |
| 1103 | 2019-12-10 | 1,169,000 | 4,000 | 0.04 | 3,049,027,327 | 21,065,380 | 18.02 | 2019-12-06 |
| 1104 | 2019-12-09 | 1,165,000 | 27,000 | 0.04 | 3,049,027,327 | 21,156,400 | 18.16 | 2019-12-05 |
| 1105 | 2019-12-06 | 1,138,000 | 11,000 | 0.04 | 3,049,027,327 | 20,461,240 | 17.98 | 2019-12-04 |
| 1106 | 2019-12-05 | 1,127,000 | -3,000 | 0.04 | 3,049,027,327 | 20,872,040 | 18.52 | 2019-12-03 |
| 1107 | 2019-12-04 | 1,130,000 | 1,000 | 0.04 | 3,049,027,327 | 21,085,800 | 18.66 | 2019-12-02 |
| 1108 | 2019-12-03 | 1,129,000 | -12,000 | 0.04 | 3,049,027,327 | 21,383,260 | 18.94 | 2019-11-29 |
| 1109 | 2019-11-29 | 1,141,000 | -51,000 | 0.04 | 3,049,027,327 | 21,085,680 | 18.48 | 2019-11-27 |
| 1110 | 2019-11-28 | 1,192,000 | 58,000 | 0.04 | 3,049,027,327 | 21,408,320 | 17.96 | 2019-11-26 |
| 1111 | 2019-11-27 | 1,134,000 | 3,000 | 0.04 | 3,049,027,327 | 20,910,960 | 18.44 | 2019-11-25 |
| 1112 | 2019-11-26 | 1,131,000 | 11,000 | 0.04 | 3,049,027,327 | 20,855,640 | 18.44 | 2019-11-22 |
| 1113 | 2019-11-25 | 1,120,000 | 1,000 | 0.04 | 3,049,027,327 | 20,204,800 | 18.04 | 2019-11-21 |
| 1114 | 2019-11-22 | 1,119,000 | -1,000 | 0.04 | 3,049,027,327 | 20,321,040 | 18.16 | 2019-11-20 |
| 1115 | 2019-11-21 | 1,120,000 | 1,000 | 0.04 | 3,049,027,327 | 20,697,600 | 18.48 | 2019-11-19 |
| 1116 | 2019-11-19 | 1,119,000 | -1,000 | 0.04 | 3,049,027,327 | 20,365,800 | 18.20 | 2019-11-15 |
| 1117 | 2019-11-18 | 1,120,000 | 1,000 | 0.04 | 3,049,027,327 | 20,406,400 | 18.22 | 2019-11-14 |
| 1118 | 2019-11-15 | 1,119,000 | 4,000 | 0.04 | 3,049,027,327 | 20,522,460 | 18.34 | 2019-11-13 |
| 1119 | 2019-11-14 | 1,115,000 | 6,000 | 0.04 | 3,049,027,327 | 21,296,500 | 19.10 | 2019-11-12 |
| 1120 | 2019-11-13 | 1,109,000 | -14,000 | 0.04 | 3,049,027,327 | 21,159,720 | 19.08 | 2019-11-11 |
| 1121 | 2019-11-12 | 1,123,000 | -8,000 | 0.04 | 3,049,027,327 | 21,584,060 | 19.22 | 2019-11-08 |
| 1122 | 2019-11-11 | 1,131,000 | -40,000 | 0.04 | 3,049,027,327 | 21,489,000 | 19.00 | 2019-11-07 |
| 1123 | 2019-11-08 | 1,171,000 | 14,000 | 0.04 | 3,049,027,327 | 21,944,540 | 18.74 | 2019-11-06 |
| 1124 | 2019-11-07 | 1,157,000 | 4,000 | 0.04 | 3,049,027,327 | 21,311,940 | 18.42 | 2019-11-05 |
| 1125 | 2019-11-05 | 1,153,000 | -16,000 | 0.04 | 3,049,027,327 | 20,846,240 | 18.08 | 2019-11-01 |
| 1126 | 2019-11-01 | 1,169,000 | 43,000 | 0.04 | 3,049,027,327 | 20,667,920 | 17.68 | 2019-10-30 |
| 1127 | 2019-10-31 | 1,126,000 | 69,000 | 0.04 | 3,049,027,327 | 20,110,360 | 17.86 | 2019-10-29 |
| 1128 | 2019-10-30 | 1,057,000 | 2,000 | 0.03 | 3,048,827,327 | 19,258,540 | 18.22 | 2019-10-28 |
| 1129 | 2019-10-29 | 1,055,000 | -173,000 | 0.03 | 3,048,827,327 | 19,074,400 | 18.08 | 2019-10-25 |
| 1130 | 2019-10-28 | 1,228,000 | -11,000 | 0.04 | 3,048,827,327 | 21,858,400 | 17.80 | 2019-10-24 |
| 1131 | 2019-10-25 | 1,239,000 | 11,000 | 0.04 | 3,048,227,327 | 21,855,960 | 17.64 | 2019-10-23 |
| 1132 | 2019-10-24 | 1,228,000 | 58,000 | 0.04 | 3,048,227,327 | 21,833,840 | 17.78 | 2019-10-22 |
| 1133 | 2019-10-23 | 1,170,000 | -2,000 | 0.04 | 3,048,227,327 | 20,896,200 | 17.86 | 2019-10-21 |
| 1134 | 2019-10-22 | 1,172,000 | -6,000 | 0.04 | 3,048,227,327 | 20,627,200 | 17.60 | 2019-10-18 |
| 1135 | 2019-10-21 | 1,178,000 | -43,000 | 0.04 | 3,048,227,327 | 21,086,200 | 17.90 | 2019-10-17 |
| 1136 | 2019-10-18 | 1,221,000 | -65,000 | 0.04 | 3,048,227,327 | 21,709,380 | 17.78 | 2019-10-16 |
| 1137 | 2019-10-17 | 1,286,000 | -2,000 | 0.04 | 3,048,227,327 | 22,479,280 | 17.48 | 2019-10-15 |
| 1138 | 2019-10-16 | 1,288,000 | -12,000 | 0.04 | 3,048,227,327 | 22,359,680 | 17.36 | 2019-10-14 |
| 1139 | 2019-10-15 | 1,300,000 | -123,000 | 0.04 | 3,048,227,327 | 22,672,000 | 17.44 | 2019-10-11 |
| 1140 | 2019-10-14 | 1,423,000 | 27,000 | 0.05 | 3,048,227,327 | 23,991,780 | 16.86 | 2019-10-10 |
| 1141 | 2019-10-11 | 1,396,000 | 50,000 | 0.05 | 3,048,227,327 | 23,676,160 | 16.96 | 2019-10-09 |
| 1142 | 2019-10-10 | 1,346,000 | 95,000 | 0.04 | 3,048,227,327 | 22,908,920 | 17.02 | 2019-10-08 |
| 1143 | 2019-09-30 | 1,251,000 | -122,000 | 0.04 | 3,048,227,327 | 20,991,780 | 16.78 | 2019-09-26 |
| 1144 | 2019-09-27 | 1,373,000 | -26,000 | 0.05 | 3,047,627,327 | 22,791,800 | 16.60 | 2019-09-25 |
| 1145 | 2019-09-26 | 1,399,000 | -23,000 | 0.05 | 3,047,627,327 | 23,139,460 | 16.54 | 2019-09-24 |
| 1146 | 2019-09-25 | 1,422,000 | 29,000 | 0.05 | 3,047,627,327 | 23,605,200 | 16.60 | 2019-09-23 |
| 1147 | 2019-09-24 | 1,393,000 | -508,000 | 0.05 | 3,047,627,327 | 23,151,660 | 16.62 | 2019-09-20 |
| 1148 | 2019-09-23 | 1,901,000 | -306,000 | 0.06 | 3,047,627,327 | 32,164,920 | 16.92 | 2019-09-19 |
| 1149 | 2019-09-20 | 2,207,000 | -353,000 | 0.07 | 3,047,627,327 | 37,739,700 | 17.10 | 2019-09-18 |
| 1150 | 2019-09-19 | 2,560,000 | -650,000 | 0.08 | 3,047,627,327 | 43,929,600 | 17.16 | 2019-09-17 |
| 1151 | 2019-09-18 | 3,210,000 | -76,000 | 0.11 | 3,047,627,327 | 55,468,800 | 17.28 | 2019-09-16 |
| 1152 | 2019-09-12 | 3,286,000 | -192,000 | 0.11 | 3,047,627,327 | 55,796,280 | 16.98 | 2019-09-10 |
| 1153 | 2019-09-11 | 3,478,000 | 103,000 | 0.11 | 3,047,627,327 | 59,265,120 | 17.04 | 2019-09-09 |
| 1154 | 2019-09-10 | 3,375,000 | -15,000 | 0.11 | 3,047,627,327 | 58,387,500 | 17.30 | 2019-09-06 |
| 1155 | 2019-09-09 | 3,390,000 | 86,000 | 0.11 | 3,047,627,327 | 58,308,000 | 17.20 | 2019-09-05 |
| 1156 | 2019-09-06 | 3,304,000 | 42,000 | 0.11 | 3,047,627,327 | 58,745,120 | 17.78 | 2019-09-04 |
| 1157 | 2019-09-05 | 3,262,000 | -71,000 | 0.11 | 3,047,627,327 | 54,540,640 | 16.72 | 2019-09-03 |
| 1158 | 2019-09-04 | 3,333,000 | -303,000 | 0.11 | 3,047,627,327 | 56,061,060 | 16.82 | 2019-09-02 |
| 1159 | 2019-09-03 | 3,636,000 | 12,000 | 0.12 | 3,047,627,327 | 62,393,760 | 17.16 | 2019-08-30 |
| 1160 | 2019-09-02 | 3,624,000 | -5,000 | 0.12 | 3,047,627,327 | 63,637,440 | 17.56 | 2019-08-29 |
| 1161 | 2019-08-30 | 3,629,000 | 32,000 | 0.12 | 3,047,627,327 | 63,652,660 | 17.54 | 2019-08-28 |
| 1162 | 2019-08-28 | 3,597,000 | -194,000 | 0.12 | 3,047,627,327 | 61,940,340 | 17.22 | 2019-08-26 |
| 1163 | 2019-08-26 | 3,791,000 | 2,000 | 0.12 | 3,047,627,327 | 67,479,800 | 17.80 | 2019-08-22 |
| 1164 | 2019-08-23 | 3,789,000 | 6,000 | 0.12 | 3,047,627,327 | 68,202,000 | 18.00 | 2019-08-21 |
| 1165 | 2019-08-22 | 3,783,000 | 87,000 | 0.12 | 3,047,627,327 | 67,715,700 | 17.90 | 2019-08-20 |
| 1166 | 2019-08-21 | 3,696,000 | 1,000 | 0.12 | 3,047,627,327 | 66,158,400 | 17.90 | 2019-08-19 |
| 1167 | 2019-08-20 | 3,695,000 | 962,000 | 0.12 | 3,047,627,327 | 65,253,700 | 17.66 | 2019-08-16 |
| 1168 | 2019-08-16 | 2,733,000 | 10,000 | 0.09 | 3,047,127,327 | 46,461,000 | 17.00 | 2019-08-14 |
| 1169 | 2019-08-15 | 2,723,000 | 13,000 | 0.09 | 3,047,127,327 | 45,909,780 | 16.86 | 2019-08-13 |
| 1170 | 2019-08-14 | 2,710,000 | 18,000 | 0.09 | 3,047,127,327 | 46,828,800 | 17.28 | 2019-08-12 |
| 1171 | 2019-08-13 | 2,692,000 | 304,000 | 0.09 | 3,047,127,327 | 46,356,240 | 17.22 | 2019-08-09 |
| 1172 | 2019-08-12 | 2,388,000 | 12,000 | 0.08 | 3,047,127,327 | 40,643,760 | 17.02 | 2019-08-08 |
| 1173 | 2019-08-09 | 2,376,000 | 6,000 | 0.08 | 3,047,127,327 | 39,964,320 | 16.82 | 2019-08-07 |
| 1174 | 2019-08-08 | 2,370,000 | -4,000 | 0.08 | 3,047,127,327 | 40,621,800 | 17.14 | 2019-08-06 |
| 1175 | 2019-08-07 | 2,374,000 | 1,000 | 0.08 | 3,047,127,327 | 41,497,520 | 17.48 | 2019-08-05 |
| 1176 | 2019-08-06 | 2,373,000 | 1,000 | 0.08 | 3,047,127,327 | 43,615,740 | 18.38 | 2019-08-02 |
| 1177 | 2019-08-05 | 2,372,000 | -32,000 | 0.08 | 3,047,127,327 | 44,973,120 | 18.96 | 2019-08-01 |
| 1178 | 2019-08-02 | 2,404,000 | -43,000 | 0.08 | 3,047,127,327 | 46,012,560 | 19.14 | 2019-07-31 |
| 1179 | 2019-08-01 | 2,447,000 | 5,000 | 0.08 | 3,047,127,327 | 48,108,020 | 19.66 | 2019-07-30 |
| 1180 | 2019-07-31 | 2,442,000 | -84,000 | 0.08 | 3,047,127,327 | 47,472,480 | 19.44 | 2019-07-29 |
| 1181 | 2019-07-30 | 2,526,000 | -23,000 | 0.08 | 3,047,127,327 | 50,646,300 | 20.05 | 2019-07-26 |
| 1182 | 2019-07-22 | 2,549,000 | -61,000 | 0.08 | 3,047,127,327 | 51,999,600 | 20.40 | 2019-07-18 |
| 1183 | 2019-07-12 | 2,610,000 | -4,000 | 0.09 | 3,047,127,327 | 53,244,000 | 20.40 | 2019-07-10 |
| 1184 | 2019-07-11 | 2,614,000 | -5,000 | 0.09 | 3,047,127,327 | 53,848,400 | 20.60 | 2019-07-09 |
| 1185 | 2019-07-10 | 2,619,000 | -3,000 | 0.09 | 3,047,127,327 | 54,344,250 | 20.75 | 2019-07-08 |
| 1186 | 2019-07-09 | 2,622,000 | 1,000 | 0.09 | 3,047,127,327 | 55,324,200 | 21.10 | 2019-07-05 |
| 1187 | 2019-07-08 | 2,621,000 | 1,000 | 0.09 | 3,047,127,327 | 54,647,850 | 20.85 | 2019-07-04 |
| 1188 | 2019-07-04 | 2,620,000 | 3,000 | 0.09 | 3,047,127,327 | 54,496,000 | 20.80 | 2019-07-02 |
| 1189 | 2019-06-26 | 2,617,000 | 1,000 | 0.09 | 3,047,127,327 | 54,041,050 | 20.65 | 2019-06-24 |
| 1190 | 2019-06-19 | 2,616,000 | -1,000 | 0.09 | 3,047,127,327 | 52,267,680 | 19.98 | 2019-06-17 |
| 1191 | 2019-06-14 | 2,617,000 | 329,000 | 0.09 | 3,047,127,327 | 52,863,400 | 20.20 | 2019-06-12 |
| 1192 | 2019-06-12 | 2,288,000 | 4,000 | 0.08 | 3,047,127,327 | 47,132,800 | 20.60 | 2019-06-10 |
| 1193 | 2019-06-11 | 2,284,000 | -1,000 | 0.07 | 3,047,127,327 | 46,707,800 | 20.45 | 2019-06-06 |
| 1194 | 2019-06-10 | 2,285,000 | -3,000 | 0.07 | 3,047,127,327 | 46,042,750 | 20.15 | 2019-06-05 |
| 1195 | 2019-06-05 | 2,288,000 | 2,000 | 0.08 | 3,047,127,327 | 45,988,800 | 20.10 | 2019-06-03 |
| 1196 | 2019-06-04 | 2,286,000 | 1,000 | 0.08 | 3,047,127,327 | 45,834,300 | 20.05 | 2019-05-31 |
| 1197 | 2019-06-03 | 2,285,000 | 9,000 | 0.07 | 3,047,127,327 | 47,870,750 | 20.95 | 2019-05-30 |
| 1198 | 2019-05-31 | 2,276,000 | 1,000 | 0.07 | 3,047,127,327 | 47,454,600 | 20.85 | 2019-05-29 |
| 1199 | 2019-05-29 | 2,275,000 | -2,000 | 0.07 | 3,047,127,327 | 48,685,000 | 21.40 | 2019-05-27 |
| 1200 | 2019-05-28 | 2,277,000 | 4,000 | 0.07 | 3,047,127,327 | 48,955,500 | 21.50 | 2019-05-24 |
| 1201 | 2019-05-20 | 2,273,000 | 381,000 | 0.07 | 3,047,127,327 | 52,165,350 | 22.95 | 2019-05-16 |
| 1202 | 2019-05-17 | 1,892,000 | 9,000 | 0.06 | 3,047,127,327 | 42,853,800 | 22.65 | 2019-05-15 |
| 1203 | 2019-05-16 | 1,883,000 | -3,000 | 0.06 | 3,047,127,327 | 42,555,800 | 22.60 | 2019-05-14 |
| 1204 | 2019-05-15 | 1,886,000 | 91,000 | 0.06 | 3,047,127,327 | 42,529,300 | 22.55 | 2019-05-10 |
| 1205 | 2019-05-10 | 1,795,000 | 81,000 | 0.06 | 3,047,127,327 | 40,926,000 | 22.80 | 2019-05-08 |
| 1206 | 2019-05-09 | 1,714,000 | 378,000 | 0.06 | 3,047,127,327 | 39,507,700 | 23.05 | 2019-05-07 |
| 1207 | 2019-05-08 | 1,336,000 | 4,000 | 0.04 | 3,047,127,327 | 30,594,400 | 22.90 | 2019-05-06 |
| 1208 | 2019-05-02 | 1,332,000 | 23,000 | 0.04 | 3,047,127,327 | 30,103,200 | 22.60 | 2019-04-29 |
| 1209 | 2019-04-29 | 1,309,000 | 13,000 | 0.04 | 3,047,127,327 | 29,059,800 | 22.20 | 2019-04-25 |
| 1210 | 2019-04-26 | 1,296,000 | 17,900 | 0.04 | 3,047,127,327 | 28,900,800 | 22.30 | 2019-04-24 |
| 1211 | 2019-04-25 | 1,278,100 | 5,000 | 0.04 | 3,047,127,327 | 28,565,535 | 22.35 | 2019-04-23 |
| 1212 | 2019-04-24 | 1,273,100 | 1,000 | 0.04 | 3,047,127,327 | 28,453,785 | 22.35 | 2019-04-18 |
| 1213 | 2019-04-23 | 1,272,100 | -184,000 | 0.04 | 3,047,127,327 | 28,304,225 | 22.25 | 2019-04-17 |
| 1214 | 2019-04-17 | 1,456,100 | 127,000 | 0.05 | 3,047,127,327 | 33,053,470 | 22.70 | 2019-04-15 |
| 1215 | 2019-04-16 | 1,329,100 | 15,000 | 0.04 | 3,047,127,327 | 30,502,845 | 22.95 | 2019-04-12 |
| 1216 | 2019-04-15 | 1,314,100 | -2,000 | 0.04 | 3,047,127,327 | 30,881,350 | 23.50 | 2019-04-11 |
| 1217 | 2019-04-12 | 1,316,100 | 7,000 | 0.04 | 3,047,127,327 | 30,862,545 | 23.45 | 2019-04-10 |
| 1218 | 2019-04-11 | 1,309,100 | -2,000 | 0.04 | 3,047,127,327 | 30,698,395 | 23.45 | 2019-04-09 |
| 1219 | 2019-04-10 | 1,311,100 | -4,000 | 0.04 | 3,047,127,327 | 30,679,740 | 23.40 | 2019-04-08 |
| 1220 | 2019-04-09 | 1,315,100 | -3,000 | 0.04 | 3,047,127,327 | 31,562,400 | 24.00 | 2019-04-04 |
| 1221 | 2019-04-08 | 1,318,100 | -8,000 | 0.04 | 3,047,127,327 | 31,634,400 | 24.00 | 2019-04-03 |
| 1222 | 2019-04-04 | 1,326,100 | -3,000 | 0.04 | 3,047,127,327 | 31,627,485 | 23.85 | 2019-04-02 |
| 1223 | 2019-04-03 | 1,329,100 | 195,000 | 0.04 | 3,047,127,327 | 32,097,765 | 24.15 | 2019-04-01 |
| 1224 | 2019-04-02 | 1,134,100 | 5,000 | 0.04 | 3,047,127,327 | 26,878,170 | 23.70 | 2019-03-29 |
| 1225 | 2019-04-01 | 1,129,100 | -2,000 | 0.04 | 3,047,127,327 | 26,364,485 | 23.35 | 2019-03-28 |
| 1226 | 2019-03-26 | 1,131,100 | -1,000 | 0.04 | 3,047,127,327 | 26,241,520 | 23.20 | 2019-03-22 |
| 1227 | 2019-03-22 | 1,132,100 | -2,000 | 0.04 | 3,047,127,327 | 26,774,165 | 23.65 | 2019-03-20 |
| 1228 | 2019-03-21 | 1,134,100 | -13,000 | 0.04 | 3,047,127,327 | 27,048,285 | 23.85 | 2019-03-19 |
| 1229 | 2019-03-19 | 1,147,100 | -3,000 | 0.04 | 3,047,127,327 | 26,096,525 | 22.75 | 2019-03-15 |
| 1230 | 2019-03-18 | 1,150,100 | -3,000 | 0.04 | 3,047,127,327 | 26,222,280 | 22.80 | 2019-03-14 |
| 1231 | 2019-03-15 | 1,153,100 | -946,000 | 0.04 | 3,047,127,327 | 26,924,885 | 23.35 | 2019-03-13 |
| 1232 | 2019-03-14 | 2,099,100 | -279,000 | 0.07 | 3,047,127,327 | 50,168,490 | 23.90 | 2019-03-12 |
| 1233 | 2019-03-13 | 2,378,100 | -12,000 | 0.08 | 3,047,127,327 | 56,598,780 | 23.80 | 2019-03-11 |
| 1234 | 2019-03-12 | 2,390,100 | 6,000 | 0.08 | 3,047,127,327 | 57,481,905 | 24.05 | 2019-03-08 |
| 1235 | 2019-03-11 | 2,384,100 | -15,000 | 0.08 | 3,047,127,327 | 59,483,295 | 24.95 | 2019-03-07 |
| 1236 | 2019-03-08 | 2,399,100 | -13,000 | 0.08 | 3,047,127,327 | 61,416,960 | 25.60 | 2019-03-06 |
| 1237 | 2019-03-07 | 2,412,100 | -47,000 | 0.08 | 3,047,127,327 | 60,302,500 | 25.00 | 2019-03-05 |
| 1238 | 2019-03-06 | 2,459,100 | -1,000 | 0.08 | 3,047,127,327 | 61,600,455 | 25.05 | 2019-03-04 |
| 1239 | 2019-03-05 | 2,460,100 | -86,000 | 0.08 | 3,047,127,327 | 61,502,500 | 25.00 | 2019-03-01 |
| 1240 | 2019-03-04 | 2,546,100 | -51,000 | 0.08 | 3,047,127,327 | 62,506,755 | 24.55 | 2019-02-28 |
| 1241 | 2019-03-01 | 2,597,100 | -11,000 | 0.09 | 3,047,127,327 | 65,966,340 | 25.40 | 2019-02-27 |
| 1242 | 2019-02-28 | 2,608,100 | -24,000 | 0.09 | 3,047,127,327 | 66,115,335 | 25.35 | 2019-02-26 |
| 1243 | 2019-02-27 | 2,632,100 | -101,000 | 0.09 | 3,047,127,327 | 66,065,710 | 25.10 | 2019-02-25 |
| 1244 | 2019-02-26 | 2,733,100 | -27,000 | 0.09 | 3,047,127,327 | 69,420,740 | 25.40 | 2019-02-22 |
| 1245 | 2019-02-25 | 2,760,100 | -20,000 | 0.09 | 3,047,127,327 | 69,692,525 | 25.25 | 2019-02-21 |
| 1246 | 2019-02-22 | 2,780,100 | -17,000 | 0.09 | 3,047,127,327 | 69,502,500 | 25.00 | 2019-02-20 |
| 1247 | 2019-02-21 | 2,797,100 | -6,000 | 0.09 | 3,047,127,327 | 69,088,370 | 24.70 | 2019-02-19 |
| 1248 | 2019-02-20 | 2,803,100 | -14,000 | 0.09 | 3,047,127,327 | 69,516,880 | 24.80 | 2019-02-18 |
| 1249 | 2019-02-19 | 2,817,100 | -460,000 | 0.09 | 3,047,127,327 | 68,455,530 | 24.30 | 2019-02-15 |
| 1250 | 2019-02-18 | 3,277,100 | -162,000 | 0.11 | 3,047,127,327 | 81,435,935 | 24.85 | 2019-02-14 |
| 1251 | 2019-02-15 | 3,439,100 | -123,000 | 0.11 | 3,047,127,327 | 84,773,815 | 24.65 | 2019-02-13 |
| 1252 | 2019-02-14 | 3,562,100 | -65,000 | 0.12 | 3,047,127,327 | 87,271,450 | 24.50 | 2019-02-12 |
| 1253 | 2019-02-13 | 3,627,100 | 11,000 | 0.12 | 3,047,127,327 | 88,319,885 | 24.35 | 2019-02-11 |
| 1254 | 2019-02-01 | 3,616,100 | 71,000 | 0.12 | 3,047,127,327 | 86,063,180 | 23.80 | 2019-01-30 |
| 1255 | 2019-01-31 | 3,545,100 | -33,000 | 0.12 | 3,047,127,327 | 83,309,850 | 23.50 | 2019-01-29 |
| 1256 | 2019-01-30 | 3,578,100 | 148,000 | 0.12 | 3,047,127,327 | 82,654,110 | 23.10 | 2019-01-28 |
| 1257 | 2019-01-29 | 3,430,100 | 249,000 | 0.11 | 3,047,127,327 | 79,063,805 | 23.05 | 2019-01-25 |
| 1258 | 2019-01-28 | 3,181,100 | 267,000 | 0.10 | 3,047,127,327 | 72,847,190 | 22.90 | 2019-01-24 |
| 1259 | 2019-01-24 | 2,914,100 | -2,000 | 0.10 | 3,047,127,327 | 66,004,365 | 22.65 | 2019-01-22 |
| 1260 | 2019-01-22 | 2,916,100 | -1,000 | 0.10 | 3,047,127,327 | 65,320,640 | 22.40 | 2019-01-18 |
| 1261 | 2019-01-21 | 2,917,100 | 1,000 | 0.10 | 3,047,127,327 | 64,905,475 | 22.25 | 2019-01-17 |
| 1262 | 2019-01-18 | 2,916,100 | -1,000 | 0.10 | 3,047,127,327 | 66,195,470 | 22.70 | 2019-01-16 |
| 1263 | 2019-01-16 | 2,917,100 | 242,000 | 0.10 | 3,047,127,327 | 65,197,185 | 22.35 | 2019-01-14 |
| 1264 | 2019-01-15 | 2,675,100 | -1,000 | 0.09 | 3,047,127,327 | 59,788,485 | 22.35 | 2019-01-11 |
| 1265 | 2019-01-14 | 2,676,100 | -4,000 | 0.09 | 3,047,127,327 | 60,346,055 | 22.55 | 2019-01-10 |
| 1266 | 2019-01-11 | 2,680,100 | 750,000 | 0.09 | 3,047,127,327 | 59,900,235 | 22.35 | 2019-01-09 |
| 1267 | 2019-01-10 | 1,930,100 | 641,000 | 0.06 | 3,047,127,327 | 41,786,665 | 21.65 | 2019-01-08 |
| 1268 | 2019-01-09 | 1,289,100 | 71,000 | 0.04 | 3,047,127,327 | 27,071,100 | 21.00 | 2019-01-07 |
| 1269 | 2019-01-07 | 1,218,100 | 1,000 | 0.04 | 3,047,127,327 | 24,362,000 | 20.00 | 2019-01-03 |
| 1270 | 2018-12-28 | 1,217,100 | -6,000 | 0.04 | 3,047,127,327 | 24,767,985 | 20.35 | 2018-12-21 |
| 1271 | 2018-12-14 | 1,223,100 | 1,000 | 0.04 | 3,047,127,327 | 24,645,465 | 20.15 | 2018-12-12 |
| 1272 | 2018-12-11 | 1,222,100 | -2,000 | 0.04 | 3,047,127,327 | 25,297,470 | 20.70 | 2018-12-07 |
| 1273 | 2018-12-10 | 1,224,100 | 4,000 | 0.04 | 3,047,127,327 | 25,216,460 | 20.60 | 2018-12-06 |
| 1274 | 2018-12-06 | 1,220,100 | 9,000 | 0.04 | 3,047,127,327 | 26,110,140 | 21.40 | 2018-12-04 |
| 1275 | 2018-12-04 | 1,211,100 | -3,000 | 0.04 | 3,047,127,327 | 25,372,545 | 20.95 | 2018-11-30 |
| 1276 | 2018-11-27 | 1,214,100 | 46,000 | 0.04 | 3,047,127,327 | 24,889,050 | 20.50 | 2018-11-23 |
| 1277 | 2018-11-26 | 1,168,100 | 79,000 | 0.04 | 3,047,127,327 | 24,354,885 | 20.85 | 2018-11-22 |
| 1278 | 2018-11-23 | 1,089,100 | 1,000 | 0.04 | 3,047,127,327 | 22,217,640 | 20.40 | 2018-11-21 |
| 1279 | 2018-11-21 | 1,088,100 | -1,000 | 0.04 | 3,047,127,327 | 22,686,885 | 20.85 | 2018-11-19 |
| 1280 | 2018-11-19 | 1,089,100 | -1,000 | 0.04 | 3,047,127,327 | 21,999,820 | 20.20 | 2018-11-15 |
| 1281 | 2018-11-16 | 1,090,100 | -3,000 | 0.04 | 3,047,127,327 | 21,856,505 | 20.05 | 2018-11-14 |
| 1282 | 2018-11-15 | 1,093,100 | -1,000 | 0.04 | 3,047,127,327 | 22,408,550 | 20.50 | 2018-11-13 |
| 1283 | 2018-11-13 | 1,094,100 | -40,000 | 0.04 | 3,047,127,327 | 22,538,460 | 20.60 | 2018-11-09 |
| 1284 | 2018-11-12 | 1,134,100 | 39,000 | 0.04 | 3,047,127,327 | 23,645,985 | 20.85 | 2018-11-08 |
| 1285 | 2018-11-08 | 1,095,100 | -1,000 | 0.04 | 3,047,127,327 | 22,066,265 | 20.15 | 2018-11-06 |
| 1286 | 2018-11-07 | 1,096,100 | -2,000 | 0.04 | 3,047,127,327 | 21,922,000 | 20.00 | 2018-11-05 |
| 1287 | 2018-11-06 | 1,098,100 | -10,000 | 0.04 | 3,047,127,327 | 22,730,670 | 20.70 | 2018-11-02 |
| 1288 | 2018-11-02 | 1,108,100 | -1,000 | 0.04 | 3,047,127,327 | 21,674,436 | 19.56 | 2018-10-31 |
| 1289 | 2018-11-01 | 1,109,100 | -1,000 | 0.04 | 3,047,127,327 | 21,538,722 | 19.42 | 2018-10-30 |
| 1290 | 2018-10-30 | 1,110,100 | -2,000 | 0.04 | 3,047,127,327 | 21,713,556 | 19.56 | 2018-10-26 |
| 1291 | 2018-10-29 | 1,112,100 | 3,000 | 0.04 | 3,047,127,327 | 21,330,078 | 19.18 | 2018-10-25 |
| 1292 | 2018-10-25 | 1,109,100 | -2,000 | 0.04 | 3,047,127,327 | 21,516,540 | 19.40 | 2018-10-23 |
| 1293 | 2018-10-24 | 1,111,100 | 2,000 | 0.04 | 3,047,127,327 | 21,510,896 | 19.36 | 2018-10-22 |
| 1294 | 2018-10-23 | 1,109,100 | -5,000 | 0.04 | 3,047,127,327 | 21,361,266 | 19.26 | 2018-10-19 |
| 1295 | 2018-10-22 | 1,114,100 | -4,000 | 0.04 | 3,047,127,327 | 21,368,438 | 19.18 | 2018-10-18 |
| 1296 | 2018-10-19 | 1,118,100 | 3,000 | 0.04 | 3,047,127,327 | 21,154,452 | 18.92 | 2018-10-16 |
| 1297 | 2018-10-18 | 1,115,100 | 1,000 | 0.04 | 3,047,127,327 | 21,186,900 | 19.00 | 2018-10-15 |
| 1298 | 2018-10-16 | 1,114,100 | -16,000 | 0.04 | 3,047,127,327 | 21,368,438 | 19.18 | 2018-10-12 |
| 1299 | 2018-10-15 | 1,130,100 | 2,000 | 0.04 | 3,047,127,327 | 21,449,298 | 18.98 | 2018-10-11 |
| 1300 | 2018-10-12 | 1,128,100 | -1,000 | 0.04 | 3,047,127,327 | 22,900,430 | 20.30 | 2018-10-10 |
| 1301 | 2018-10-11 | 1,129,100 | 1,000 | 0.04 | 3,047,127,327 | 23,033,640 | 20.40 | 2018-10-09 |
| 1302 | 2018-10-10 | 1,128,100 | -21,000 | 0.04 | 3,047,127,327 | 22,618,405 | 20.05 | 2018-10-08 |
| 1303 | 2018-09-28 | 1,149,100 | -3,000 | 0.04 | 3,047,127,327 | 25,050,380 | 21.80 | 2018-09-26 |
| 1304 | 2018-09-21 | 1,152,100 | 2,000 | 0.04 | 3,047,127,327 | 25,576,620 | 22.20 | 2018-09-19 |
| 1305 | 2018-09-18 | 1,150,100 | 3,000 | 0.04 | 3,047,127,327 | 25,129,685 | 21.85 | 2018-09-14 |
| 1306 | 2018-09-17 | 1,147,100 | 4,000 | 0.04 | 3,047,127,327 | 25,121,490 | 21.90 | 2018-09-13 |
| 1307 | 2018-09-14 | 1,143,100 | 527,000 | 0.04 | 3,047,127,327 | 24,862,425 | 21.75 | 2018-09-12 |
| 1308 | 2018-09-13 | 616,100 | 38,000 | 0.02 | 3,047,127,327 | 13,369,370 | 21.70 | 2018-09-11 |
| 1309 | 2018-09-11 | 578,100 | 46,000 | 0.02 | 3,047,127,327 | 12,776,010 | 22.10 | 2018-09-07 |
| 1310 | 2018-09-10 | 532,100 | 2,000 | 0.02 | 3,047,127,327 | 11,546,570 | 21.70 | 2018-09-06 |
| 1311 | 2018-09-07 | 530,100 | 12,000 | 0.02 | 3,047,127,327 | 11,662,200 | 22.00 | 2018-09-05 |
| 1312 | 2018-09-06 | 518,100 | 2,000 | 0.02 | 3,047,127,327 | 11,553,630 | 22.30 | 2018-09-04 |
| 1313 | 2018-09-05 | 516,100 | -1,000 | 0.02 | 3,047,127,327 | 11,715,470 | 22.70 | 2018-09-03 |
| 1314 | 2018-09-03 | 517,100 | -7,000 | 0.02 | 3,047,127,327 | 11,583,040 | 22.40 | 2018-08-30 |
| 1315 | 2018-08-31 | 524,100 | -2,000 | 0.02 | 3,047,127,327 | 11,870,865 | 22.65 | 2018-08-29 |
| 1316 | 2018-08-30 | 526,100 | 3,000 | 0.02 | 3,047,127,327 | 11,784,640 | 22.40 | 2018-08-28 |
| 1317 | 2018-08-29 | 523,100 | -2,000 | 0.02 | 3,047,127,327 | 11,822,060 | 22.60 | 2018-08-27 |
| 1318 | 2018-08-28 | 525,100 | -3,000 | 0.02 | 3,047,127,327 | 11,578,455 | 22.05 | 2018-08-24 |
| 1319 | 2018-08-27 | 528,100 | 1,000 | 0.02 | 3,047,127,327 | 11,803,035 | 22.35 | 2018-08-23 |
| 1320 | 2018-08-23 | 527,100 | 11,000 | 0.02 | 3,047,127,327 | 11,965,170 | 22.70 | 2018-08-21 |
| 1321 | 2018-08-22 | 516,100 | 1,000 | 0.02 | 3,047,127,327 | 11,870,300 | 23.00 | 2018-08-20 |
| 1322 | 2018-08-20 | 515,100 | -5,000 | 0.02 | 3,047,127,327 | 11,563,995 | 22.45 | 2018-08-16 |
| 1323 | 2018-08-17 | 520,100 | 2,000 | 0.02 | 3,047,127,327 | 11,806,270 | 22.70 | 2018-08-15 |
| 1324 | 2018-08-16 | 518,100 | 17,000 | 0.02 | 3,047,127,327 | 12,045,825 | 23.25 | 2018-08-14 |
| 1325 | 2018-08-15 | 501,100 | 4,000 | 0.02 | 3,047,127,327 | 11,800,905 | 23.55 | 2018-08-13 |
| 1326 | 2018-08-14 | 497,100 | 1,000 | 0.02 | 3,047,127,327 | 12,104,385 | 24.35 | 2018-08-10 |
| 1327 | 2018-08-13 | 496,100 | -11,000 | 0.02 | 3,047,127,327 | 12,303,280 | 24.80 | 2018-08-09 |
| 1328 | 2018-08-09 | 507,100 | -3,000 | 0.02 | 3,046,527,327 | 13,235,310 | 26.10 | 2018-08-07 |
| 1329 | 2018-08-08 | 510,100 | -2,000 | 0.02 | 3,046,527,327 | 13,058,560 | 25.60 | 2018-08-06 |
| 1330 | 2018-08-07 | 512,100 | -3,000 | 0.02 | 3,046,527,327 | 13,160,970 | 25.70 | 2018-08-03 |
| 1331 | 2018-08-06 | 515,100 | -3,000 | 0.02 | 3,046,527,327 | 13,315,335 | 25.85 | 2018-08-02 |
| 1332 | 2018-08-03 | 518,100 | -3,000 | 0.02 | 3,046,527,327 | 13,600,125 | 26.25 | 2018-08-01 |
| 1333 | 2018-08-02 | 521,100 | 4,000 | 0.02 | 3,046,527,327 | 13,522,545 | 25.95 | 2018-07-31 |
| 1334 | 2018-08-01 | 517,100 | 6,000 | 0.02 | 3,046,527,327 | 13,625,585 | 26.35 | 2018-07-30 |
| 1335 | 2018-07-27 | 511,100 | 2,000 | 0.02 | 3,046,527,327 | 13,390,820 | 26.20 | 2018-07-25 |
| 1336 | 2018-07-26 | 509,100 | -3,000 | 0.02 | 3,046,527,327 | 13,287,510 | 26.10 | 2018-07-24 |
| 1337 | 2018-07-25 | 512,100 | -2,000 | 0.02 | 3,046,527,327 | 13,237,785 | 25.85 | 2018-07-23 |
| 1338 | 2018-07-24 | 514,100 | -1,000 | 0.02 | 3,046,527,327 | 13,186,665 | 25.65 | 2018-07-20 |
| 1339 | 2018-07-23 | 515,100 | 2,000 | 0.02 | 3,046,527,327 | 13,135,050 | 25.50 | 2018-07-19 |
| 1340 | 2018-07-18 | 513,100 | 5,000 | 0.02 | 3,046,527,327 | 13,263,635 | 25.85 | 2018-07-16 |
| 1341 | 2018-07-13 | 508,100 | 1,000 | 0.02 | 3,046,527,327 | 13,134,385 | 25.85 | 2018-07-11 |
| 1342 | 2018-07-12 | 507,100 | -19,000 | 0.02 | 3,046,527,327 | 13,235,310 | 26.10 | 2018-07-10 |
| 1343 | 2018-07-11 | 526,100 | -1,000 | 0.02 | 3,046,527,327 | 13,652,295 | 25.95 | 2018-07-09 |
| 1344 | 2018-07-10 | 527,100 | -11,000 | 0.02 | 3,046,527,327 | 13,493,760 | 25.60 | 2018-07-06 |
| 1345 | 2018-07-06 | 538,100 | -3,000 | 0.02 | 3,046,527,327 | 13,479,405 | 25.05 | 2018-07-04 |
| 1346 | 2018-07-05 | 541,100 | -2,000 | 0.02 | 3,046,527,327 | 13,635,720 | 25.20 | 2018-07-03 |
| 1347 | 2018-07-04 | 543,100 | 6,000 | 0.02 | 3,046,527,327 | 13,686,120 | 25.20 | 2018-06-29 |
| 1348 | 2018-07-03 | 537,100 | -8,000 | 0.02 | 3,046,527,327 | 13,642,340 | 25.40 | 2018-06-28 |
| 1349 | 2018-06-29 | 545,100 | -1,000 | 0.02 | 3,046,527,327 | 13,954,560 | 25.60 | 2018-06-27 |
| 1350 | 2018-06-22 | 546,100 | -7,000 | 0.02 | 3,046,527,327 | 14,307,820 | 26.20 | 2018-06-20 |
| 1351 | 2018-06-21 | 553,100 | -3,000 | 0.02 | 3,046,527,327 | 14,214,670 | 25.70 | 2018-06-19 |
| 1352 | 2018-06-20 | 556,100 | -1,000 | 0.02 | 3,046,527,327 | 14,764,455 | 26.55 | 2018-06-15 |
| 1353 | 2018-06-19 | 557,100 | -33,000 | 0.02 | 3,046,527,327 | 14,206,050 | 25.50 | 2018-06-14 |
| 1354 | 2018-06-13 | 590,100 | -17,000 | 0.02 | 3,046,527,327 | 15,195,075 | 25.75 | 2018-06-11 |
| 1355 | 2018-06-12 | 607,100 | 4,000 | 0.02 | 3,046,527,327 | 15,663,180 | 25.80 | 2018-06-08 |
| 1356 | 2018-06-11 | 603,100 | -1,000 | 0.02 | 3,046,527,327 | 15,620,290 | 25.90 | 2018-06-07 |
| 1357 | 2018-06-08 | 604,100 | 15,000 | 0.02 | 3,046,527,327 | 15,676,395 | 25.95 | 2018-06-06 |
| 1358 | 2018-06-07 | 589,100 | -1,000 | 0.02 | 3,046,527,327 | 15,287,145 | 25.95 | 2018-06-05 |
| 1359 | 2018-06-06 | 590,100 | -2,000 | 0.02 | 3,046,527,327 | 15,047,550 | 25.50 | 2018-06-04 |
| 1360 | 2018-06-05 | 592,100 | -8,000 | 0.02 | 3,046,527,327 | 14,891,315 | 25.15 | 2018-06-01 |
| 1361 | 2018-06-04 | 600,100 | 5,000 | 0.02 | 3,046,527,327 | 15,212,535 | 25.35 | 2018-05-31 |
| 1362 | 2018-06-01 | 595,100 | 3,000 | 0.02 | 3,046,327,327 | 14,966,765 | 25.15 | 2018-05-30 |
| 1363 | 2018-05-31 | 592,100 | -68,000 | 0.02 | 3,046,127,327 | 15,098,550 | 25.50 | 2018-05-29 |
| 1364 | 2018-05-30 | 660,100 | -3,000 | 0.02 | 3,046,127,327 | 17,030,580 | 25.80 | 2018-05-28 |
| 1365 | 2018-05-29 | 663,100 | -12,000 | 0.02 | 3,046,127,327 | 17,074,825 | 25.75 | 2018-05-25 |
| 1366 | 2018-05-28 | 675,100 | 19,000 | 0.02 | 3,045,927,327 | 17,181,295 | 25.45 | 2018-05-24 |
| 1367 | 2018-05-25 | 656,100 | 78,000 | 0.02 | 3,045,727,327 | 16,697,745 | 25.45 | 2018-05-23 |
| 1368 | 2018-05-24 | 578,100 | 21,000 | 0.02 | 3,045,727,327 | 15,001,695 | 25.95 | 2018-05-21 |
| 1369 | 2018-05-23 | 557,100 | 1,000 | 0.02 | 3,045,727,327 | 14,456,745 | 25.95 | 2018-05-18 |
| 1370 | 2018-05-21 | 556,100 | 1,000 | 0.02 | 3,045,727,327 | 14,402,990 | 25.90 | 2018-05-17 |
| 1371 | 2018-05-18 | 555,100 | -1,000 | 0.02 | 3,045,727,327 | 14,432,600 | 26.00 | 2018-05-16 |
| 1372 | 2018-05-17 | 556,100 | -5,000 | 0.02 | 3,045,727,327 | 14,514,210 | 26.10 | 2018-05-15 |
| 1373 | 2018-05-16 | 561,100 | 5,000 | 0.02 | 3,045,727,327 | 14,504,435 | 25.85 | 2018-05-14 |
| 1374 | 2018-05-15 | 556,100 | -8,000 | 0.02 | 3,045,727,327 | 14,319,575 | 25.75 | 2018-05-11 |
| 1375 | 2018-05-11 | 564,100 | -5,000 | 0.02 | 3,045,727,327 | 14,299,935 | 25.35 | 2018-05-09 |
| 1376 | 2018-05-09 | 569,100 | 11,000 | 0.02 | 3,045,327,327 | 14,341,320 | 25.20 | 2018-05-07 |
| 1377 | 2018-05-08 | 558,100 | 7,000 | 0.02 | 3,045,327,327 | 13,980,405 | 25.05 | 2018-05-04 |
| 1378 | 2018-05-07 | 551,100 | 2,000 | 0.02 | 3,045,327,327 | 14,053,050 | 25.50 | 2018-05-03 |
| 1379 | 2018-05-04 | 549,100 | 121,000 | 0.02 | 3,045,327,327 | 14,194,235 | 25.85 | 2018-05-02 |
| 1380 | 2018-04-26 | 428,100 | 1,000 | 0.01 | 3,045,027,327 | 10,895,145 | 25.45 | 2018-04-24 |
| 1381 | 2018-04-25 | 427,100 | 1,000 | 0.01 | 3,045,027,327 | 10,891,050 | 25.50 | 2018-04-23 |
| 1382 | 2018-04-24 | 426,100 | -249,900 | 0.01 | 3,045,027,327 | 10,844,245 | 25.45 | 2018-04-20 |
| 1383 | 2018-04-20 | 676,000 | 1,000 | 0.02 | 3,045,027,327 | 17,271,800 | 25.55 | 2018-04-18 |
| 1384 | 2018-04-19 | 675,000 | 1,000 | 0.02 | 3,045,027,327 | 17,448,750 | 25.85 | 2018-04-17 |
| 1385 | 2018-04-18 | 674,000 | -3,000 | 0.02 | 3,045,027,327 | 17,759,900 | 26.35 | 2018-04-16 |
| 1386 | 2018-04-17 | 677,000 | 1,000 | 0.02 | 3,045,027,327 | 18,008,200 | 26.60 | 2018-04-13 |
| 1387 | 2018-04-16 | 676,000 | 2,000 | 0.02 | 3,045,027,327 | 17,812,600 | 26.35 | 2018-04-12 |
| 1388 | 2018-04-13 | 674,000 | 4,000 | 0.02 | 3,045,027,327 | 17,861,000 | 26.50 | 2018-04-11 |
| 1389 | 2018-04-12 | 670,000 | -1,000 | 0.02 | 3,045,027,327 | 17,889,000 | 26.70 | 2018-04-10 |
| 1390 | 2018-04-11 | 671,000 | -252,000 | 0.02 | 3,045,027,327 | 18,016,350 | 26.85 | 2018-04-09 |
| 1391 | 2018-04-04 | 923,000 | -29,000 | 0.03 | 3,043,777,327 | 24,874,850 | 26.95 | 2018-03-29 |
| 1392 | 2018-04-03 | 952,000 | -49,000 | 0.03 | 3,043,777,327 | 25,799,200 | 27.10 | 2018-03-28 |
| 1393 | 2018-03-29 | 1,001,000 | -97,000 | 0.03 | 3,043,777,327 | 27,327,300 | 27.30 | 2018-03-27 |
| 1394 | 2018-03-28 | 1,098,000 | -29,000 | 0.04 | 3,043,777,327 | 29,865,600 | 27.20 | 2018-03-26 |
| 1395 | 2018-03-27 | 1,127,000 | 20,000 | 0.04 | 3,043,777,327 | 30,710,750 | 27.25 | 2018-03-23 |
| 1396 | 2018-03-26 | 1,107,000 | -14,000 | 0.04 | 3,043,777,327 | 30,221,100 | 27.30 | 2018-03-22 |
| 1397 | 2018-03-23 | 1,121,000 | -76,000 | 0.04 | 3,043,777,327 | 30,659,350 | 27.35 | 2018-03-21 |
| 1398 | 2018-03-22 | 1,197,000 | 57,000 | 0.04 | 3,043,777,327 | 32,797,800 | 27.40 | 2018-03-20 |
| 1399 | 2018-03-21 | 1,140,000 | -81,000 | 0.04 | 3,043,777,327 | 31,806,000 | 27.90 | 2018-03-19 |
| 1400 | 2018-03-20 | 1,221,000 | 8,000 | 0.04 | 3,043,777,327 | 33,882,750 | 27.75 | 2018-03-16 |
| 1401 | 2018-03-19 | 1,213,000 | 21,000 | 0.04 | 3,043,777,327 | 34,206,600 | 28.20 | 2018-03-15 |
| 1402 | 2018-03-16 | 1,192,000 | 3,000 | 0.04 | 3,043,777,327 | 33,793,200 | 28.35 | 2018-03-14 |
| 1403 | 2018-03-15 | 1,189,000 | 6,000 | 0.04 | 3,043,777,327 | 34,302,650 | 28.85 | 2018-03-13 |
| 1404 | 2018-03-14 | 1,183,000 | 2,000 | 0.04 | 3,043,777,327 | 34,188,700 | 28.90 | 2018-03-12 |
| 1405 | 2018-03-13 | 1,181,000 | 59,000 | 0.04 | 3,040,877,327 | 34,485,200 | 29.20 | 2018-03-09 |
| 1406 | 2018-03-12 | 1,122,000 | -37,000 | 0.04 | 3,040,877,327 | 34,782,000 | 31.00 | 2018-03-08 |
| 1407 | 2018-03-09 | 1,159,000 | 9,000 | 0.04 | 3,039,877,327 | 35,697,200 | 30.80 | 2018-03-07 |
| 1408 | 2018-03-08 | 1,150,000 | 50,000 | 0.04 | 3,038,627,327 | 33,867,500 | 29.45 | 2018-03-06 |
| 1409 | 2018-03-07 | 1,100,000 | -728,000 | 0.04 | 3,038,627,327 | 31,460,000 | 28.60 | 2018-03-05 |
| 1410 | 2018-03-06 | 1,828,000 | -312,000 | 0.06 | 3,038,627,327 | 53,377,600 | 29.20 | 2018-03-02 |
| 1411 | 2018-03-05 | 2,140,000 | -7,000 | 0.07 | 3,038,627,327 | 63,986,000 | 29.90 | 2018-03-01 |
| 1412 | 2018-03-02 | 2,147,000 | -4,000 | 0.07 | 3,038,627,327 | 62,907,100 | 29.30 | 2018-02-28 |
| 1413 | 2018-03-01 | 2,151,000 | -3,000 | 0.07 | 3,038,627,327 | 63,454,500 | 29.50 | 2018-02-27 |
| 1414 | 2018-02-28 | 2,154,000 | 22,000 | 0.07 | 3,038,627,327 | 64,189,200 | 29.80 | 2018-02-26 |
| 1415 | 2018-02-27 | 2,132,000 | -9,000 | 0.07 | 3,038,627,327 | 61,614,800 | 28.90 | 2018-02-23 |
| 1416 | 2018-02-26 | 2,141,000 | 8,000 | 0.07 | 3,038,627,327 | 61,018,500 | 28.50 | 2018-02-22 |
| 1417 | 2018-02-14 | 2,133,000 | 210,000 | 0.07 | 3,038,627,327 | 59,830,650 | 28.05 | 2018-02-12 |
| 1418 | 2018-02-13 | 1,923,000 | -39,000 | 0.06 | 3,038,627,327 | 53,844,000 | 28.00 | 2018-02-09 |
| 1419 | 2018-02-12 | 1,962,000 | 24,000 | 0.06 | 3,038,627,327 | 55,426,500 | 28.25 | 2018-02-08 |
| 1420 | 2018-02-09 | 1,938,000 | 36,000 | 0.06 | 3,038,627,327 | 55,136,100 | 28.45 | 2018-02-07 |
| 1421 | 2018-02-08 | 1,902,000 | -5,000 | 0.06 | 3,038,627,327 | 56,869,800 | 29.90 | 2018-02-06 |
| 1422 | 2018-02-07 | 1,907,000 | -52,000 | 0.06 | 3,038,627,327 | 59,689,100 | 31.30 | 2018-02-05 |
| 1423 | 2018-02-06 | 1,959,000 | -16,000 | 0.06 | 3,038,627,327 | 62,883,900 | 32.10 | 2018-02-02 |
| 1424 | 2018-02-05 | 1,975,000 | 7,000 | 0.06 | 3,038,627,327 | 63,792,500 | 32.30 | 2018-02-01 |
| 1425 | 2018-02-02 | 1,968,000 | 14,000 | 0.06 | 3,038,627,327 | 63,074,400 | 32.05 | 2018-01-31 |
| 1426 | 2018-02-01 | 1,954,000 | -9,000 | 0.06 | 3,038,627,327 | 61,941,800 | 31.70 | 2018-01-30 |
| 1427 | 2018-01-31 | 1,963,000 | 19,000 | 0.06 | 3,038,627,327 | 62,816,000 | 32.00 | 2018-01-29 |
| 1428 | 2018-01-30 | 1,944,000 | -25,000 | 0.06 | 3,038,627,327 | 62,208,000 | 32.00 | 2018-01-26 |
| 1429 | 2018-01-29 | 1,969,000 | 79,000 | 0.06 | 3,038,627,327 | 62,220,400 | 31.60 | 2018-01-25 |
| 1430 | 2018-01-26 | 1,890,000 | -172,000 | 0.06 | 3,038,627,327 | 59,629,500 | 31.55 | 2018-01-24 |
| 1431 | 2018-01-25 | 2,062,000 | 71,000 | 0.07 | 3,038,627,327 | 64,437,500 | 31.25 | 2018-01-23 |
| 1432 | 2018-01-24 | 1,991,000 | -8,000 | 0.07 | 3,038,627,327 | 61,123,700 | 30.70 | 2018-01-22 |
| 1433 | 2018-01-23 | 1,999,000 | -51,000 | 0.07 | 3,038,627,327 | 60,969,500 | 30.50 | 2018-01-19 |
| 1434 | 2018-01-22 | 2,050,000 | 4,000 | 0.07 | 3,038,627,327 | 63,550,000 | 31.00 | 2018-01-18 |
| 1435 | 2018-01-19 | 2,046,000 | 7,000 | 0.07 | 3,038,627,327 | 64,960,500 | 31.75 | 2018-01-17 |
| 1436 | 2018-01-18 | 2,039,000 | -38,000 | 0.07 | 3,038,627,327 | 66,369,450 | 32.55 | 2018-01-16 |
| 1437 | 2018-01-17 | 2,077,000 | -21,000 | 0.07 | 3,038,627,327 | 66,775,550 | 32.15 | 2018-01-15 |
| 1438 | 2018-01-16 | 2,098,000 | -20,000 | 0.07 | 3,038,627,327 | 67,870,300 | 32.35 | 2018-01-12 |
| 1439 | 2018-01-15 | 2,118,000 | -51,000 | 0.07 | 3,038,627,327 | 69,258,600 | 32.70 | 2018-01-11 |
| 1440 | 2018-01-12 | 2,169,000 | 168,000 | 0.07 | 3,038,627,327 | 72,336,150 | 33.35 | 2018-01-10 |
| 1441 | 2018-01-11 | 2,001,000 | 24,000 | 0.07 | 3,038,627,327 | 65,232,600 | 32.60 | 2018-01-09 |
| 1442 | 2018-01-10 | 1,977,000 | 42,000 | 0.07 | 3,038,627,327 | 61,781,250 | 31.25 | 2018-01-08 |
| 1443 | 2018-01-09 | 1,935,000 | 43,000 | 0.06 | 3,038,627,327 | 59,598,000 | 30.80 | 2018-01-05 |
| 1444 | 2018-01-08 | 1,892,000 | -68,000 | 0.06 | 3,038,627,327 | 57,895,200 | 30.60 | 2018-01-04 |
| 1445 | 2018-01-05 | 1,960,000 | 17,000 | 0.06 | 3,038,627,327 | 55,174,000 | 28.15 | 2018-01-03 |
| 1446 | 2018-01-04 | 1,943,000 | 41,000 | 0.06 | 3,038,627,327 | 53,626,800 | 27.60 | 2018-01-02 |
| 1447 | 2018-01-03 | 1,902,000 | 44,000 | 0.06 | 3,038,627,327 | 51,354,000 | 27.00 | 2017-12-29 |
| 1448 | 2018-01-02 | 1,858,000 | 17,000 | 0.06 | 3,036,627,327 | 49,701,500 | 26.75 | 2017-12-28 |
| 1449 | 2017-12-29 | 1,841,000 | -131,000 | 0.06 | 3,036,627,327 | 48,878,550 | 26.55 | 2017-12-27 |
| 1450 | 2017-12-28 | 1,972,000 | -38,000 | 0.06 | 3,036,627,327 | 52,652,400 | 26.70 | 2017-12-22 |
| 1451 | 2017-12-27 | 2,010,000 | -370,000 | 0.07 | 3,036,227,327 | 52,963,500 | 26.35 | 2017-12-21 |
| 1452 | 2017-12-22 | 2,380,000 | 63,000 | 0.08 | 3,036,227,327 | 63,070,000 | 26.50 | 2017-12-20 |
| 1453 | 2017-12-21 | 2,317,000 | -238,000 | 0.08 | 3,036,227,327 | 60,821,250 | 26.25 | 2017-12-19 |
| 1454 | 2017-12-20 | 2,555,000 | -45,000 | 0.08 | 3,036,227,327 | 68,346,250 | 26.75 | 2017-12-18 |
| 1455 | 2017-12-19 | 2,600,000 | -55,000 | 0.09 | 3,036,227,327 | 69,160,000 | 26.60 | 2017-12-15 |
| 1456 | 2017-12-18 | 2,655,000 | -23,000 | 0.09 | 3,036,227,327 | 70,357,500 | 26.50 | 2017-12-14 |
| 1457 | 2017-12-15 | 2,678,000 | -36,000 | 0.09 | 3,036,227,327 | 70,699,200 | 26.40 | 2017-12-13 |
| 1458 | 2017-12-14 | 2,714,000 | 4,000 | 0.09 | 3,036,227,327 | 71,785,300 | 26.45 | 2017-12-12 |
| 1459 | 2017-12-13 | 2,710,000 | 4,000 | 0.09 | 3,036,227,327 | 71,815,000 | 26.50 | 2017-12-11 |
| 1460 | 2017-12-12 | 2,706,000 | 24,000 | 0.09 | 3,036,227,327 | 71,709,000 | 26.50 | 2017-12-08 |
| 1461 | 2017-12-11 | 2,682,000 | 20,000 | 0.09 | 3,036,227,327 | 70,938,900 | 26.45 | 2017-12-07 |
| 1462 | 2017-12-08 | 2,662,000 | 63,000 | 0.09 | 3,036,227,327 | 70,409,900 | 26.45 | 2017-12-06 |
| 1463 | 2017-12-07 | 2,599,000 | 7,000 | 0.09 | 3,036,227,327 | 68,873,500 | 26.50 | 2017-12-05 |
| 1464 | 2017-12-06 | 2,592,000 | 6,000 | 0.09 | 3,036,227,327 | 67,132,800 | 25.90 | 2017-12-04 |
| 1465 | 2017-12-05 | 2,586,000 | 1,000 | 0.09 | 3,036,227,327 | 65,943,000 | 25.50 | 2017-12-01 |
| 1466 | 2017-12-04 | 2,585,000 | -81,000 | 0.09 | 3,036,227,327 | 63,591,000 | 24.60 | 2017-11-30 |
| 1467 | 2017-12-01 | 2,666,000 | 5,000 | 0.09 | 3,036,227,327 | 65,450,300 | 24.55 | 2017-11-29 |
| 1468 | 2017-11-30 | 2,661,000 | 13,000 | 0.09 | 3,036,227,327 | 65,327,550 | 24.55 | 2017-11-28 |
| 1469 | 2017-11-29 | 2,648,000 | 72,000 | 0.09 | 3,036,227,327 | 66,200,000 | 25.00 | 2017-11-27 |
| 1470 | 2017-11-28 | 2,576,000 | -154,000 | 0.08 | 3,036,227,327 | 65,559,200 | 25.45 | 2017-11-24 |
| 1471 | 2017-11-27 | 2,730,000 | 11,000 | 0.09 | 3,036,227,327 | 70,434,000 | 25.80 | 2017-11-23 |
| 1472 | 2017-11-24 | 2,719,000 | -3,000 | 0.09 | 3,036,227,327 | 70,422,100 | 25.90 | 2017-11-22 |
| 1473 | 2017-11-23 | 2,722,000 | -11,000 | 0.09 | 3,036,227,327 | 70,499,800 | 25.90 | 2017-11-21 |
| 1474 | 2017-11-21 | 2,733,000 | -146,000 | 0.09 | 3,036,227,327 | 69,691,500 | 25.50 | 2017-11-17 |
| 1475 | 2017-11-20 | 2,879,000 | 144,000 | 0.09 | 3,036,227,327 | 77,445,100 | 26.90 | 2017-11-16 |
| 1476 | 2017-11-17 | 2,735,000 | -196,000 | 0.09 | 3,036,227,327 | 199,655,000 | 73.00 | 2017-11-15 |
| 1477 | 2017-11-16 | 2,931,000 | 3,000 | 0.10 | 3,036,227,327 | 219,971,550 | 75.05 | 2017-11-14 |
| 1478 | 2017-11-15 | 2,928,000 | 16,000 | 0.10 | 3,036,227,327 | 220,771,200 | 75.40 | 2017-11-13 |
| 1479 | 2017-11-14 | 2,912,000 | -11,000 | 0.10 | 3,036,227,327 | 225,534,400 | 77.45 | 2017-11-10 |
| 1480 | 2017-11-08 | 2,923,000 | 2,000 | 0.10 | 3,036,227,327 | 216,302,000 | 74.00 | 2017-11-06 |
| 1481 | 2017-11-07 | 2,921,000 | 51,000 | 0.10 | 3,036,227,327 | 218,344,750 | 74.75 | 2017-11-03 |
| 1482 | 2017-11-06 | 2,870,000 | 2,000 | 0.09 | 3,036,227,327 | 206,209,500 | 71.85 | 2017-11-02 |
| 1483 | 2017-11-01 | 2,868,000 | 3,000 | 0.09 | 3,036,227,327 | 202,767,600 | 70.70 | 2017-10-30 |
| 1484 | 2017-10-30 | 2,865,000 | -18,000 | 0.09 | 3,036,227,327 | 204,417,750 | 71.35 | 2017-10-26 |
| 1485 | 2017-10-26 | 2,883,000 | -5,000 | 0.09 | 3,036,227,327 | 206,999,400 | 71.80 | 2017-10-24 |
| 1486 | 2017-10-25 | 2,888,000 | -8,000 | 0.10 | 3,036,227,327 | 206,058,800 | 71.35 | 2017-10-23 |
| 1487 | 2017-10-23 | 2,896,000 | -5,000 | 0.10 | 3,036,227,327 | 207,788,000 | 71.75 | 2017-10-19 |
| 1488 | 2017-10-20 | 2,901,000 | -1,000 | 0.10 | 3,036,227,327 | 212,933,400 | 73.40 | 2017-10-18 |
| 1489 | 2017-10-19 | 2,902,000 | -1,000 | 0.10 | 3,036,227,327 | 211,120,500 | 72.75 | 2017-10-17 |
| 1490 | 2017-10-18 | 2,903,000 | 8,000 | 0.10 | 3,036,227,327 | 212,354,450 | 73.15 | 2017-10-16 |
| 1491 | 2017-10-17 | 2,895,000 | -2,000 | 0.10 | 3,036,227,327 | 209,598,000 | 72.40 | 2017-10-13 |
| 1492 | 2017-10-16 | 2,897,000 | 8,000 | 0.10 | 3,036,227,327 | 210,032,500 | 72.50 | 2017-10-12 |
| 1493 | 2017-10-12 | 2,889,000 | -3,000 | 0.10 | 3,036,227,327 | 204,830,100 | 70.90 | 2017-10-10 |
| 1494 | 2017-10-11 | 2,892,000 | -5,000 | 0.10 | 3,036,227,327 | 204,898,200 | 70.85 | 2017-10-09 |
| 1495 | 2017-09-29 | 2,897,000 | -14,000 | 0.10 | 3,036,227,327 | 202,790,000 | 70.00 | 2017-09-27 |
| 1496 | 2017-09-28 | 2,911,000 | -37,000 | 0.10 | 3,036,227,327 | 203,333,350 | 69.85 | 2017-09-26 |
| 1497 | 2017-09-27 | 2,948,000 | 1,000 | 0.10 | 3,036,227,327 | 206,507,400 | 70.05 | 2017-09-25 |
| 1498 | 2017-09-26 | 2,947,000 | -3,000 | 0.10 | 3,036,227,327 | 209,089,650 | 70.95 | 2017-09-22 |
| 1499 | 2017-09-25 | 2,950,000 | -3,000 | 0.10 | 3,036,227,327 | 209,745,000 | 71.10 | 2017-09-21 |
| 1500 | 2017-09-22 | 2,953,000 | 5,000 | 0.10 | 3,036,227,327 | 212,911,300 | 72.10 | 2017-09-20 |
| 1501 | 2017-09-21 | 2,948,000 | 1,000 | 0.10 | 3,036,227,327 | 209,308,000 | 71.00 | 2017-09-19 |
| 1502 | 2017-09-20 | 2,947,000 | 1,000 | 0.10 | 3,036,227,327 | 212,036,650 | 71.95 | 2017-09-18 |
| 1503 | 2017-09-18 | 2,946,000 | -16,000 | 0.10 | 3,036,227,327 | 210,786,300 | 71.55 | 2017-09-14 |
| 1504 | 2017-09-14 | 2,962,000 | 5,000 | 0.10 | 3,036,227,327 | 214,745,000 | 72.50 | 2017-09-12 |
| 1505 | 2017-09-11 | 2,957,000 | 1,000 | 0.10 | 3,036,227,327 | 215,417,450 | 72.85 | 2017-09-07 |
| 1506 | 2017-09-08 | 2,956,000 | 3,000 | 0.10 | 3,036,227,327 | 218,300,600 | 73.85 | 2017-09-06 |
| 1507 | 2017-09-07 | 2,953,000 | 40,000 | 0.10 | 3,036,227,327 | 226,347,450 | 76.65 | 2017-09-05 |
| 1508 | 2017-09-06 | 2,913,000 | 1,000 | 0.10 | 3,036,227,327 | 215,562,000 | 74.00 | 2017-09-04 |
| 1509 | 2017-09-05 | 2,912,000 | -2,000 | 0.10 | 3,036,227,327 | 217,089,600 | 74.55 | 2017-09-01 |
| 1510 | 2017-09-04 | 2,914,000 | 9,000 | 0.10 | 3,036,227,327 | 217,238,700 | 74.55 | 2017-08-31 |
| 1511 | 2017-09-01 | 2,905,000 | 143,000 | 0.10 | 3,036,227,327 | 211,048,250 | 72.65 | 2017-08-30 |
| 1512 | 2017-08-31 | 2,762,000 | 98,000 | 0.09 | 3,036,227,327 | 196,792,500 | 71.25 | 2017-08-29 |
| 1513 | 2017-08-30 | 2,664,000 | -90,000 | 0.09 | 3,036,227,327 | 193,006,800 | 72.45 | 2017-08-28 |
| 1514 | 2017-08-29 | 2,754,000 | -225,000 | 0.09 | 3,036,227,327 | 197,599,500 | 71.75 | 2017-08-25 |
| 1515 | 2017-08-28 | 2,979,000 | 18,000 | 0.10 | 3,036,227,327 | 213,594,300 | 71.70 | 2017-08-24 |
| 1516 | 2017-08-25 | 2,961,000 | 5,000 | 0.10 | 3,036,227,327 | 216,004,950 | 72.95 | 2017-08-22 |
| 1517 | 2017-08-24 | 2,956,000 | 161,000 | 0.10 | 3,036,227,327 | 209,876,000 | 71.00 | 2017-08-21 |
| 1518 | 2017-08-22 | 2,795,000 | -23,000 | 0.09 | 3,036,227,327 | 194,951,250 | 69.75 | 2017-08-18 |
| 1519 | 2017-08-21 | 2,818,000 | -28,000 | 0.09 | 3,036,227,327 | 195,428,300 | 69.35 | 2017-08-17 |
| 1520 | 2017-08-18 | 2,846,000 | -66,000 | 0.09 | 3,036,227,327 | 200,358,400 | 70.40 | 2017-08-16 |
| 1521 | 2017-08-17 | 2,912,000 | -95,000 | 0.10 | 3,036,227,327 | 206,606,400 | 70.95 | 2017-08-15 |
| 1522 | 2017-08-16 | 3,007,000 | -35,000 | 0.10 | 3,036,227,327 | 220,563,450 | 73.35 | 2017-08-14 |
| 1523 | 2017-08-15 | 3,042,000 | -50,000 | 0.10 | 3,036,227,327 | 221,609,700 | 72.85 | 2017-08-11 |
| 1524 | 2017-08-14 | 3,092,000 | 79,000 | 0.10 | 3,036,027,327 | 228,962,600 | 74.05 | 2017-08-10 |
| 1525 | 2017-08-11 | 3,013,000 | 56,000 | 0.10 | 3,036,027,327 | 239,985,450 | 79.65 | 2017-08-09 |
| 1526 | 2017-08-10 | 2,957,000 | 1,000 | 0.10 | 3,036,027,327 | 206,694,300 | 69.90 | 2017-08-08 |
| 1527 | 2017-08-09 | 2,956,000 | -29,000 | 0.10 | 3,035,127,327 | 208,693,600 | 70.60 | 2017-08-07 |
| 1528 | 2017-08-08 | 2,985,000 | -5,000 | 0.10 | 3,035,127,327 | 213,576,750 | 71.55 | 2017-08-04 |
| 1529 | 2017-08-07 | 2,990,000 | -73,000 | 0.10 | 3,034,127,327 | 211,692,000 | 70.80 | 2017-08-03 |
| 1530 | 2017-08-04 | 3,063,000 | -168,000 | 0.10 | 3,034,127,327 | 216,247,800 | 70.60 | 2017-08-02 |
| 1531 | 2017-08-03 | 3,231,000 | -54,000 | 0.11 | 3,034,127,327 | 215,830,800 | 66.80 | 2017-08-01 |
| 1532 | 2017-08-02 | 3,285,000 | 4,000 | 0.11 | 3,034,127,327 | 218,288,250 | 66.45 | 2017-07-31 |
| 1533 | 2017-07-31 | 3,281,000 | -24,000 | 0.11 | 3,034,127,327 | 215,561,700 | 65.70 | 2017-07-27 |
| 1534 | 2017-07-28 | 3,305,000 | -13,000 | 0.11 | 3,034,127,327 | 217,303,750 | 65.75 | 2017-07-26 |
| 1535 | 2017-07-27 | 3,318,000 | -13,000 | 0.11 | 3,034,127,327 | 219,817,500 | 66.25 | 2017-07-25 |
| 1536 | 2017-07-25 | 3,331,000 | -1,000 | 0.11 | 3,034,127,327 | 220,678,750 | 66.25 | 2017-07-21 |
| 1537 | 2017-07-24 | 3,332,000 | -1,000 | 0.11 | 3,034,127,327 | 221,244,800 | 66.40 | 2017-07-20 |
| 1538 | 2017-07-21 | 3,333,000 | 156,000 | 0.11 | 3,034,127,327 | 221,477,850 | 66.45 | 2017-07-19 |
| 1539 | 2017-07-20 | 3,177,000 | 8,000 | 0.10 | 3,034,127,327 | 210,158,550 | 66.15 | 2017-07-18 |
| 1540 | 2017-07-19 | 3,169,000 | 8,000 | 0.10 | 3,033,927,327 | 207,569,500 | 65.50 | 2017-07-17 |
| 1541 | 2017-07-18 | 3,161,000 | 1,000 | 0.10 | 3,033,927,327 | 207,203,550 | 65.55 | 2017-07-14 |
| 1542 | 2017-07-17 | 3,160,000 | -78,000 | 0.10 | 3,033,927,327 | 207,770,000 | 65.75 | 2017-07-13 |
| 1543 | 2017-07-14 | 3,238,000 | 9,000 | 0.11 | 3,033,927,327 | 209,660,500 | 64.75 | 2017-07-12 |
| 1544 | 2017-07-13 | 3,229,000 | 1,000 | 0.11 | 3,033,927,327 | 210,046,450 | 65.05 | 2017-07-11 |
| 1545 | 2017-07-12 | 3,228,000 | 20,000 | 0.11 | 3,033,927,327 | 207,721,800 | 64.35 | 2017-07-10 |
| 1546 | 2017-07-10 | 3,208,000 | 4,000 | 0.11 | 3,033,927,327 | 209,001,200 | 65.15 | 2017-07-06 |
| 1547 | 2017-07-07 | 3,204,000 | 26,000 | 0.11 | 3,033,927,327 | 207,459,000 | 64.75 | 2017-07-05 |
| 1548 | 2017-07-06 | 3,178,000 | 16,000 | 0.10 | 3,033,927,327 | 203,868,700 | 64.15 | 2017-07-04 |
| 1549 | 2017-07-04 | 3,162,000 | -48,000 | 0.10 | 3,033,927,327 | 204,581,400 | 64.70 | 2017-06-30 |
| 1550 | 2017-07-03 | 3,210,000 | -2,000 | 0.11 | 3,033,927,327 | 210,094,500 | 65.45 | 2017-06-29 |
| 1551 | 2017-06-30 | 3,212,000 | -5,000 | 0.11 | 3,033,927,327 | 209,904,200 | 65.35 | 2017-06-28 |
| 1552 | 2017-06-29 | 3,217,000 | -48,000 | 0.11 | 3,033,927,327 | 212,965,400 | 66.20 | 2017-06-27 |
| 1553 | 2017-06-28 | 3,265,000 | -30,000 | 0.11 | 3,033,927,327 | 216,796,000 | 66.40 | 2017-06-26 |
| 1554 | 2017-06-27 | 3,295,000 | -112,000 | 0.11 | 3,033,927,327 | 218,293,750 | 66.25 | 2017-06-23 |
| 1555 | 2017-06-26 | 3,407,000 | 44,000 | 0.11 | 3,033,927,327 | 223,499,200 | 65.60 | 2017-06-22 |
| 1556 | 2017-06-23 | 3,363,000 | -106,000 | 0.11 | 3,033,927,327 | 221,285,400 | 65.80 | 2017-06-21 |
| 1557 | 2017-06-22 | 3,469,000 | -57,000 | 0.11 | 3,033,927,327 | 232,769,900 | 67.10 | 2017-06-20 |
| 1558 | 2017-06-21 | 3,526,000 | -26,000 | 0.12 | 3,033,927,327 | 239,415,400 | 67.90 | 2017-06-19 |
| 1559 | 2017-06-20 | 3,552,000 | -9,000 | 0.12 | 3,033,927,327 | 241,003,200 | 67.85 | 2017-06-16 |
| 1560 | 2017-06-19 | 3,561,000 | -68,000 | 0.12 | 3,033,927,327 | 241,257,750 | 67.75 | 2017-06-15 |
| 1561 | 2017-06-16 | 3,629,000 | -121,000 | 0.12 | 3,033,927,327 | 248,042,150 | 68.35 | 2017-06-14 |
| 1562 | 2017-06-15 | 3,750,000 | -133,000 | 0.12 | 3,033,927,327 | 257,812,500 | 68.75 | 2017-06-13 |
| 1563 | 2017-06-14 | 3,883,000 | -314,000 | 0.13 | 3,033,627,327 | 264,432,300 | 68.10 | 2017-06-12 |
| 1564 | 2017-06-13 | 4,197,000 | 27,000 | 0.14 | 3,033,627,327 | 291,901,350 | 69.55 | 2017-06-09 |
| 1565 | 2017-06-12 | 4,170,000 | 183,000 | 0.14 | 3,033,627,327 | 294,193,500 | 70.55 | 2017-06-08 |
| 1566 | 2017-06-09 | 3,987,000 | 44,000 | 0.13 | 3,033,627,327 | 282,877,650 | 70.95 | 2017-06-07 |
| 1567 | 2017-06-08 | 3,943,000 | 353,000 | 0.13 | 3,033,627,327 | 281,727,350 | 71.45 | 2017-06-06 |
| 1568 | 2017-06-07 | 3,590,000 | 192,000 | 0.12 | 3,033,627,327 | 249,864,000 | 69.60 | 2017-06-05 |
| 1569 | 2017-06-06 | 3,398,000 | 60,000 | 0.11 | 3,033,627,327 | 232,423,200 | 68.40 | 2017-06-02 |
| 1570 | 2017-06-05 | 3,338,000 | 15,000 | 0.11 | 3,033,627,327 | 223,812,900 | 67.05 | 2017-06-01 |
| 1571 | 2017-06-02 | 3,323,000 | 2,000 | 0.11 | 3,033,627,327 | 220,314,900 | 66.30 | 2017-05-31 |
| 1572 | 2017-05-25 | 3,321,000 | -19,000 | 0.11 | 3,033,627,327 | 220,182,300 | 66.30 | 2017-05-23 |
| 1573 | 2017-05-24 | 3,340,000 | 16,000 | 0.11 | 3,033,627,327 | 220,941,000 | 66.15 | 2017-05-22 |
| 1574 | 2017-05-19 | 3,324,000 | -2,000 | 0.11 | 3,033,627,327 | 220,048,800 | 66.20 | 2017-05-17 |
| 1575 | 2017-05-18 | 3,326,000 | 1,000 | 0.11 | 3,033,627,327 | 217,021,500 | 65.25 | 2017-05-16 |
| 1576 | 2017-05-17 | 3,325,000 | -199,000 | 0.11 | 3,033,627,327 | 218,951,250 | 65.85 | 2017-05-15 |
| 1577 | 2017-05-16 | 3,524,000 | 1,000 | 0.12 | 3,033,627,327 | 232,407,800 | 65.95 | 2017-05-12 |
| 1578 | 2017-05-15 | 3,523,000 | 22,000 | 0.12 | 3,033,627,327 | 236,041,000 | 67.00 | 2017-05-11 |
| 1579 | 2017-05-12 | 3,501,000 | -1,000 | 0.12 | 3,033,627,327 | 233,866,800 | 66.80 | 2017-05-10 |
| 1580 | 2017-05-10 | 3,502,000 | -1,000 | 0.12 | 3,033,227,327 | 233,058,100 | 66.55 | 2017-05-08 |
| 1581 | 2017-05-09 | 3,503,000 | -1,000 | 0.12 | 3,033,227,327 | 230,322,250 | 65.75 | 2017-05-05 |
| 1582 | 2017-05-05 | 3,504,000 | 129,000 | 0.12 | 3,033,227,327 | 233,892,000 | 66.75 | 2017-05-02 |
| 1583 | 2017-05-04 | 3,375,000 | -57,000 | 0.11 | 3,033,227,327 | 224,268,750 | 66.45 | 2017-04-28 |
| 1584 | 2017-04-28 | 3,432,000 | 1,000 | 0.11 | 3,033,227,327 | 229,429,200 | 66.85 | 2017-04-26 |
| 1585 | 2017-04-27 | 3,431,000 | 59,000 | 0.11 | 3,033,227,327 | 228,676,150 | 66.65 | 2017-04-25 |
| 1586 | 2017-04-24 | 3,372,000 | -6,000 | 0.11 | 3,033,227,327 | 225,586,800 | 66.90 | 2017-04-20 |
| 1587 | 2017-04-21 | 3,378,000 | -75,000 | 0.11 | 3,033,227,327 | 221,765,700 | 65.65 | 2017-04-19 |
| 1588 | 2017-04-20 | 3,453,000 | -41,000 | 0.11 | 3,033,227,327 | 226,689,450 | 65.65 | 2017-04-18 |
| 1589 | 2017-04-19 | 3,494,000 | -2,000 | 0.12 | 3,033,227,327 | 235,320,900 | 67.35 | 2017-04-13 |
| 1590 | 2017-04-18 | 3,496,000 | -7,000 | 0.12 | 3,033,227,327 | 235,106,000 | 67.25 | 2017-04-12 |
| 1591 | 2017-04-13 | 3,503,000 | -2,000 | 0.12 | 3,033,227,327 | 231,898,600 | 66.20 | 2017-04-11 |
| 1592 | 2017-04-12 | 3,505,000 | -9,000 | 0.12 | 3,033,227,327 | 233,783,500 | 66.70 | 2017-04-10 |
| 1593 | 2017-04-11 | 3,514,000 | 221,000 | 0.12 | 3,033,227,327 | 231,924,000 | 66.00 | 2017-04-07 |
| 1594 | 2017-04-07 | 3,293,000 | -1,000 | 0.11 | 3,033,227,327 | 220,301,700 | 66.90 | 2017-04-05 |
| 1595 | 2017-03-30 | 3,294,000 | -2,000 | 0.11 | 3,033,227,327 | 221,521,500 | 67.25 | 2017-03-28 |
| 1596 | 2017-03-29 | 3,296,000 | -46,000 | 0.11 | 3,033,227,327 | 223,963,200 | 67.95 | 2017-03-27 |
| 1597 | 2017-03-28 | 3,342,000 | -188,000 | 0.11 | 3,032,627,327 | 230,598,000 | 69.00 | 2017-03-24 |
| 1598 | 2017-03-27 | 3,530,000 | -178,000 | 0.12 | 3,032,627,327 | 243,570,000 | 69.00 | 2017-03-23 |
| 1599 | 2017-03-24 | 3,708,000 | -4,000 | 0.12 | 3,032,627,327 | 252,329,400 | 68.05 | 2017-03-22 |
| 1600 | 2017-03-23 | 3,712,000 | 101,000 | 0.12 | 3,032,627,327 | 254,272,000 | 68.50 | 2017-03-21 |
| 1601 | 2017-03-22 | 3,611,000 | 49,000 | 0.12 | 3,032,627,327 | 247,353,500 | 68.50 | 2017-03-20 |
| 1602 | 2017-03-21 | 3,562,000 | 14,000 | 0.12 | 3,032,627,327 | 244,531,300 | 68.65 | 2017-03-17 |
| 1603 | 2017-03-20 | 3,548,000 | -2,000 | 0.12 | 3,032,627,327 | 244,102,400 | 68.80 | 2017-03-16 |
| 1604 | 2017-03-17 | 3,550,000 | -10,000 | 0.12 | 3,032,627,327 | 243,885,000 | 68.70 | 2017-03-15 |
| 1605 | 2017-03-16 | 3,560,000 | 3,000 | 0.12 | 3,032,627,327 | 240,834,000 | 67.65 | 2017-03-14 |
| 1606 | 2017-03-15 | 3,557,000 | -24,000 | 0.12 | 3,032,627,327 | 239,563,950 | 67.35 | 2017-03-13 |
| 1607 | 2017-03-14 | 3,581,000 | 10,000 | 0.12 | 3,032,627,327 | 242,254,650 | 67.65 | 2017-03-10 |
| 1608 | 2017-03-13 | 3,571,000 | 17,000 | 0.12 | 3,032,627,327 | 222,294,750 | 62.25 | 2017-03-09 |
| 1609 | 2017-03-10 | 3,554,000 | 20,000 | 0.12 | 3,032,627,327 | 222,302,700 | 62.55 | 2017-03-08 |
| 1610 | 2017-03-09 | 3,534,000 | -20,000 | 0.12 | 3,032,627,327 | 219,991,500 | 62.25 | 2017-03-07 |
| 1611 | 2017-03-08 | 3,554,000 | 55,000 | 0.12 | 3,032,627,327 | 219,104,100 | 61.65 | 2017-03-06 |
| 1612 | 2017-03-07 | 3,499,000 | 4,000 | 0.12 | 3,032,627,327 | 215,713,350 | 61.65 | 2017-03-03 |
| 1613 | 2017-03-06 | 3,495,000 | 65,000 | 0.12 | 3,032,627,327 | 218,088,000 | 62.40 | 2017-03-02 |
| 1614 | 2017-03-03 | 3,430,000 | -8,000 | 0.11 | 3,032,627,327 | 215,404,000 | 62.80 | 2017-03-01 |
| 1615 | 2017-03-02 | 3,438,000 | -100,000 | 0.11 | 3,032,627,327 | 211,608,900 | 61.55 | 2017-02-28 |
| 1616 | 2017-03-01 | 3,538,000 | -52,000 | 0.12 | 3,032,127,327 | 218,825,300 | 61.85 | 2017-02-27 |
| 1617 | 2017-02-28 | 3,590,000 | -1,151,000 | 0.12 | 3,032,127,327 | 222,041,500 | 61.85 | 2017-02-24 |
| 1618 | 2017-02-27 | 4,741,000 | -485,000 | 0.16 | 3,032,127,327 | 298,683,000 | 63.00 | 2017-02-23 |
| 1619 | 2017-02-24 | 5,226,000 | 534,000 | 0.17 | 3,032,127,327 | 327,670,200 | 62.70 | 2017-02-22 |
| 1620 | 2017-02-23 | 4,692,000 | 3,000 | 0.15 | 3,032,127,327 | 282,927,600 | 60.30 | 2017-02-21 |
| 1621 | 2017-02-22 | 4,689,000 | -2,000 | 0.15 | 3,032,127,327 | 280,871,100 | 59.90 | 2017-02-20 |
| 1622 | 2017-02-21 | 4,691,000 | 8,000 | 0.15 | 3,032,127,327 | 279,114,500 | 59.50 | 2017-02-17 |
| 1623 | 2017-02-20 | 4,683,000 | -27,000 | 0.15 | 3,032,127,327 | 279,340,950 | 59.65 | 2017-02-16 |
| 1624 | 2017-02-17 | 4,710,000 | 56,000 | 0.16 | 3,032,127,327 | 275,770,500 | 58.55 | 2017-02-15 |
| 1625 | 2017-02-16 | 4,654,000 | 49,000 | 0.15 | 3,032,127,327 | 268,768,500 | 57.75 | 2017-02-14 |
| 1626 | 2017-02-15 | 4,605,000 | 46,000 | 0.15 | 3,032,127,327 | 264,096,750 | 57.35 | 2017-02-13 |
| 1627 | 2017-02-14 | 4,559,000 | 139,000 | 0.15 | 3,032,127,327 | 261,458,650 | 57.35 | 2017-02-10 |
| 1628 | 2017-02-13 | 4,420,000 | -5,000 | 0.15 | 3,032,127,327 | 256,581,000 | 58.05 | 2017-02-09 |
| 1629 | 2017-02-10 | 4,425,000 | 5,000 | 0.15 | 3,032,127,327 | 257,092,500 | 58.10 | 2017-02-08 |
| 1630 | 2017-02-09 | 4,420,000 | 399,000 | 0.15 | 3,032,127,327 | 255,918,000 | 57.90 | 2017-02-07 |
| 1631 | 2017-02-08 | 4,021,000 | -341,000 | 0.13 | 3,032,127,327 | 232,413,800 | 57.80 | 2017-02-06 |
| 1632 | 2017-02-07 | 4,362,000 | 102,000 | 0.14 | 3,032,127,327 | 255,177,000 | 58.50 | 2017-02-03 |
| 1633 | 2017-01-26 | 4,260,000 | 163,000 | 0.14 | 3,032,127,327 | 247,719,000 | 58.15 | 2017-01-24 |
| 1634 | 2017-01-25 | 4,097,000 | 364,000 | 0.14 | 3,032,127,327 | 235,167,800 | 57.40 | 2017-01-23 |
| 1635 | 2017-01-24 | 3,733,000 | -4,000 | 0.12 | 3,032,127,327 | 212,781,000 | 57.00 | 2017-01-20 |
| 1636 | 2017-01-23 | 3,737,000 | -3,000 | 0.12 | 3,032,127,327 | 215,624,900 | 57.70 | 2017-01-19 |
| 1637 | 2017-01-20 | 3,740,000 | 268,000 | 0.12 | 3,032,127,327 | 216,359,000 | 57.85 | 2017-01-18 |
| 1638 | 2017-01-19 | 3,472,000 | -7,000 | 0.11 | 3,032,127,327 | 198,945,600 | 57.30 | 2017-01-17 |
| 1639 | 2017-01-17 | 3,479,000 | 23,000 | 0.11 | 3,032,127,327 | 201,782,000 | 58.00 | 2017-01-13 |
| 1640 | 2017-01-16 | 3,456,000 | -6,000 | 0.11 | 3,032,127,327 | 198,028,800 | 57.30 | 2017-01-12 |
| 1641 | 2017-01-13 | 3,462,000 | -90,000 | 0.11 | 3,032,127,327 | 200,622,900 | 57.95 | 2017-01-11 |
| 1642 | 2017-01-12 | 3,552,000 | -9,000 | 0.12 | 3,032,127,327 | 205,305,600 | 57.80 | 2017-01-10 |
| 1643 | 2017-01-11 | 3,561,000 | 254,000 | 0.12 | 3,032,127,327 | 199,772,100 | 56.10 | 2017-01-09 |
| 1644 | 2017-01-10 | 3,307,000 | 103,000 | 0.11 | 3,032,127,327 | 186,018,750 | 56.25 | 2017-01-06 |
| 1645 | 2017-01-09 | 3,204,000 | -1,000 | 0.11 | 3,032,127,327 | 176,380,200 | 55.05 | 2017-01-05 |
| 1646 | 2017-01-05 | 3,205,000 | 693,000 | 0.11 | 3,032,127,327 | 172,429,000 | 53.80 | 2017-01-03 |
| 1647 | 2017-01-04 | 2,512,000 | 22,000 | 0.08 | 3,032,127,327 | 129,493,600 | 51.55 | 2016-12-30 |
| 1648 | 2017-01-03 | 2,490,000 | 394,000 | 0.08 | 3,032,127,327 | 126,492,000 | 50.80 | 2016-12-29 |
| 1649 | 2016-12-30 | 2,096,000 | -19,000 | 0.07 | 3,032,127,327 | 105,848,000 | 50.50 | 2016-12-28 |
| 1650 | 2016-12-29 | 2,115,000 | 11,000 | 0.07 | 3,032,127,327 | 106,278,750 | 50.25 | 2016-12-23 |
| 1651 | 2016-12-28 | 2,104,000 | 4,000 | 0.07 | 3,032,127,327 | 107,093,600 | 50.90 | 2016-12-22 |
| 1652 | 2016-12-22 | 2,100,000 | 10,000 | 0.07 | 3,032,127,327 | 108,570,000 | 51.70 | 2016-12-20 |
| 1653 | 2016-12-21 | 2,090,000 | -5,000 | 0.07 | 3,032,127,327 | 108,053,000 | 51.70 | 2016-12-19 |
| 1654 | 2016-12-20 | 2,095,000 | -14,000 | 0.07 | 3,032,127,327 | 109,463,750 | 52.25 | 2016-12-16 |
| 1655 | 2016-12-19 | 2,109,000 | 3,000 | 0.07 | 3,032,127,327 | 111,987,900 | 53.10 | 2016-12-15 |
| 1656 | 2016-12-15 | 2,106,000 | 28,000 | 0.07 | 3,032,127,327 | 114,777,000 | 54.50 | 2016-12-13 |
| 1657 | 2016-12-14 | 2,078,000 | 15,000 | 0.07 | 3,032,127,327 | 113,458,800 | 54.60 | 2016-12-12 |
| 1658 | 2016-12-12 | 2,063,000 | 1,000 | 0.07 | 3,032,127,327 | 116,456,350 | 56.45 | 2016-12-08 |
| 1659 | 2016-12-09 | 2,062,000 | -2,000 | 0.07 | 3,032,127,327 | 115,265,800 | 55.90 | 2016-12-07 |
| 1660 | 2016-12-08 | 2,064,000 | -1,000 | 0.07 | 3,032,127,327 | 114,655,200 | 55.55 | 2016-12-06 |
| 1661 | 2016-12-07 | 2,065,000 | 42,000 | 0.07 | 3,032,127,327 | 114,607,500 | 55.50 | 2016-12-05 |
| 1662 | 2016-12-06 | 2,023,000 | 44,000 | 0.07 | 3,032,127,327 | 112,579,950 | 55.65 | 2016-12-02 |
| 1663 | 2016-12-05 | 1,979,000 | -72,000 | 0.07 | 3,032,127,327 | 112,308,250 | 56.75 | 2016-12-01 |
| 1664 | 2016-12-02 | 2,051,000 | -37,000 | 0.07 | 3,032,127,327 | 117,932,500 | 57.50 | 2016-11-30 |
| 1665 | 2016-12-01 | 2,088,000 | -48,000 | 0.07 | 3,032,127,327 | 114,840,000 | 55.00 | 2016-11-29 |
| 1666 | 2016-11-30 | 2,136,000 | 27,000 | 0.07 | 3,032,127,327 | 117,800,400 | 55.15 | 2016-11-28 |
| 1667 | 2016-11-29 | 2,109,000 | 13,000 | 0.07 | 3,032,127,327 | 117,787,650 | 55.85 | 2016-11-25 |
| 1668 | 2016-11-28 | 2,096,000 | 5,000 | 0.07 | 3,032,127,327 | 115,070,400 | 54.90 | 2016-11-24 |
| 1669 | 2016-11-25 | 2,091,000 | 85,000 | 0.07 | 3,032,127,327 | 116,155,050 | 55.55 | 2016-11-23 |
| 1670 | 2016-11-24 | 2,006,000 | -3,000 | 0.07 | 3,032,127,327 | 111,633,900 | 55.65 | 2016-11-22 |
| 1671 | 2016-11-23 | 2,009,000 | 47,000 | 0.07 | 3,032,127,327 | 111,198,150 | 55.35 | 2016-11-21 |
| 1672 | 2016-11-22 | 1,962,000 | 3,000 | 0.06 | 3,031,827,327 | 108,498,600 | 55.30 | 2016-11-18 |
| 1673 | 2016-11-21 | 1,959,000 | 73,000 | 0.06 | 3,031,827,327 | 107,647,050 | 54.95 | 2016-11-17 |
| 1674 | 2016-11-18 | 1,886,000 | 46,000 | 0.06 | 3,031,827,327 | 100,523,800 | 53.30 | 2016-11-16 |
| 1675 | 2016-11-17 | 1,840,000 | 46,000 | 0.06 | 3,031,827,327 | 98,900,000 | 53.75 | 2016-11-15 |
| 1676 | 2016-11-16 | 1,794,000 | 92,000 | 0.06 | 3,031,827,327 | 95,709,900 | 53.35 | 2016-11-14 |
| 1677 | 2016-11-15 | 1,702,000 | 31,000 | 0.06 | 3,031,827,327 | 92,673,900 | 54.45 | 2016-11-11 |
| 1678 | 2016-11-14 | 1,671,000 | 97,000 | 0.06 | 3,031,827,327 | 97,419,300 | 58.30 | 2016-11-10 |
| 1679 | 2016-11-11 | 1,574,000 | -63,000 | 0.05 | 3,031,827,327 | 89,245,800 | 56.70 | 2016-11-09 |
| 1680 | 2016-11-10 | 1,637,000 | 8,000 | 0.05 | 3,031,827,327 | 93,309,000 | 57.00 | 2016-11-08 |
| 1681 | 2016-11-09 | 1,629,000 | -4,000 | 0.05 | 3,031,827,327 | 91,305,450 | 56.05 | 2016-11-07 |
| 1682 | 2016-11-08 | 1,633,000 | -68,000 | 0.05 | 3,031,827,327 | 94,060,800 | 57.60 | 2016-11-04 |
| 1683 | 2016-11-07 | 1,701,000 | -7,000 | 0.06 | 3,031,827,327 | 97,722,450 | 57.45 | 2016-11-03 |
| 1684 | 2016-11-04 | 1,708,000 | 35,000 | 0.06 | 3,031,827,327 | 100,772,000 | 59.00 | 2016-11-02 |
| 1685 | 2016-11-03 | 1,673,000 | -12,000 | 0.06 | 3,031,827,327 | 100,296,350 | 59.95 | 2016-11-01 |
| 1686 | 2016-11-02 | 1,685,000 | -26,000 | 0.06 | 3,031,827,327 | 98,235,500 | 58.30 | 2016-10-31 |
| 1687 | 2016-10-31 | 1,711,000 | -1,000 | 0.06 | 3,031,827,327 | 99,409,100 | 58.10 | 2016-10-27 |
| 1688 | 2016-10-28 | 1,712,000 | 1,000 | 0.06 | 3,031,827,327 | 99,552,800 | 58.15 | 2016-10-26 |
| 1689 | 2016-10-27 | 1,711,000 | -3,000 | 0.06 | 3,031,827,327 | 99,238,000 | 58.00 | 2016-10-25 |
| 1690 | 2016-10-26 | 1,714,000 | -17,000 | 0.06 | 3,031,827,327 | 98,726,400 | 57.60 | 2016-10-24 |
| 1691 | 2016-10-24 | 1,731,000 | -39,000 | 0.06 | 3,031,827,327 | 96,157,050 | 55.55 | 2016-10-19 |
| 1692 | 2016-10-20 | 1,770,000 | 17,000 | 0.06 | 3,031,827,327 | 97,350,000 | 55.00 | 2016-10-18 |
| 1693 | 2016-10-19 | 1,753,000 | 4,000 | 0.06 | 3,031,827,327 | 95,100,250 | 54.25 | 2016-10-17 |
| 1694 | 2016-10-18 | 1,749,000 | -1,000 | 0.06 | 3,031,827,327 | 95,845,200 | 54.80 | 2016-10-14 |
| 1695 | 2016-10-17 | 1,750,000 | 5,000 | 0.06 | 3,031,827,327 | 95,637,500 | 54.65 | 2016-10-13 |
| 1696 | 2016-10-14 | 1,745,000 | 5,000 | 0.06 | 3,031,827,327 | 95,538,750 | 54.75 | 2016-10-12 |
| 1697 | 2016-10-13 | 1,740,000 | 5,000 | 0.06 | 3,031,827,327 | 96,744,000 | 55.60 | 2016-10-11 |
| 1698 | 2016-09-30 | 1,735,000 | 27,000 | 0.06 | 3,031,827,327 | 98,374,500 | 56.70 | 2016-09-28 |
| 1699 | 2016-09-29 | 1,708,000 | 2,000 | 0.06 | 3,031,827,327 | 98,380,800 | 57.60 | 2016-09-27 |
| 1700 | 2016-09-28 | 1,706,000 | 27,000 | 0.06 | 3,031,827,327 | 97,924,400 | 57.40 | 2016-09-26 |
| 1701 | 2016-09-27 | 1,679,000 | 9,000 | 0.06 | 3,031,827,327 | 98,137,550 | 58.45 | 2016-09-23 |
| 1702 | 2016-09-26 | 1,670,000 | 56,000 | 0.06 | 3,031,827,327 | 96,860,000 | 58.00 | 2016-09-22 |
| 1703 | 2016-09-23 | 1,614,000 | -2,000 | 0.05 | 3,031,827,327 | 93,208,500 | 57.75 | 2016-09-21 |
| 1704 | 2016-09-22 | 1,616,000 | 11,000 | 0.05 | 3,031,827,327 | 92,920,000 | 57.50 | 2016-09-20 |
| 1705 | 2016-09-21 | 1,605,000 | 24,000 | 0.05 | 3,031,827,327 | 90,762,750 | 56.55 | 2016-09-19 |
| 1706 | 2016-09-14 | 1,581,000 | 3,000 | 0.05 | 3,031,827,327 | 87,824,550 | 55.55 | 2016-09-12 |
| 1707 | 2016-09-13 | 1,578,000 | 26,000 | 0.05 | 3,031,827,327 | 90,419,400 | 57.30 | 2016-09-09 |
| 1708 | 2016-09-12 | 1,552,000 | -5,000 | 0.05 | 3,031,827,327 | 87,610,400 | 56.45 | 2016-09-08 |
| 1709 | 2016-09-08 | 1,557,000 | -32,000 | 0.05 | 3,031,627,327 | 87,736,950 | 56.35 | 2016-09-06 |
| 1710 | 2016-09-07 | 1,589,000 | -37,000 | 0.05 | 3,031,627,327 | 88,348,400 | 55.60 | 2016-09-05 |
| 1711 | 2016-09-06 | 1,626,000 | -98,000 | 0.05 | 3,031,627,327 | 88,942,200 | 54.70 | 2016-09-02 |
| 1712 | 2016-09-05 | 1,724,000 | -129,000 | 0.06 | 3,031,627,327 | 93,613,200 | 54.30 | 2016-09-01 |
| 1713 | 2016-09-02 | 1,853,000 | -200,000 | 0.06 | 3,031,627,327 | 101,544,400 | 54.80 | 2016-08-31 |
| 1714 | 2016-09-01 | 2,053,000 | -229,000 | 0.07 | 3,031,627,327 | 113,428,250 | 55.25 | 2016-08-30 |
| 1715 | 2016-08-29 | 2,282,000 | -27,000 | 0.08 | 3,031,627,327 | 127,107,400 | 55.70 | 2016-08-25 |
| 1716 | 2016-08-26 | 2,309,000 | -5,000 | 0.08 | 3,031,627,327 | 129,304,000 | 56.00 | 2016-08-24 |
| 1717 | 2016-08-25 | 2,314,000 | -54,000 | 0.08 | 3,031,627,327 | 128,311,300 | 55.45 | 2016-08-23 |
| 1718 | 2016-08-24 | 2,368,000 | -38,000 | 0.08 | 3,031,027,327 | 129,529,600 | 54.70 | 2016-08-22 |
| 1719 | 2016-08-23 | 2,406,000 | -42,000 | 0.08 | 3,031,027,327 | 131,969,100 | 54.85 | 2016-08-19 |
| 1720 | 2016-08-22 | 2,448,000 | -85,000 | 0.08 | 3,031,027,327 | 133,783,200 | 54.65 | 2016-08-18 |
| 1721 | 2016-08-19 | 2,533,000 | -38,000 | 0.08 | 3,031,027,327 | 137,795,200 | 54.40 | 2016-08-17 |
| 1722 | 2016-08-18 | 2,571,000 | -44,000 | 0.08 | 3,031,027,327 | 139,990,950 | 54.45 | 2016-08-16 |
| 1723 | 2016-08-17 | 2,615,000 | -53,000 | 0.09 | 3,031,027,327 | 141,733,000 | 54.20 | 2016-08-15 |
| 1724 | 2016-08-15 | 2,668,000 | -17,000 | 0.09 | 3,031,027,327 | 142,071,000 | 53.25 | 2016-08-11 |
| 1725 | 2016-08-12 | 2,685,000 | 13,000 | 0.09 | 3,031,027,327 | 140,157,000 | 52.20 | 2016-08-10 |
| 1726 | 2016-08-11 | 2,672,000 | 7,000 | 0.09 | 3,031,027,327 | 142,150,400 | 53.20 | 2016-08-09 |
| 1727 | 2016-08-10 | 2,665,000 | -9,000 | 0.09 | 3,031,027,327 | 141,778,000 | 53.20 | 2016-08-08 |
| 1728 | 2016-08-09 | 2,674,000 | -7,000 | 0.09 | 3,031,027,327 | 139,582,800 | 52.20 | 2016-08-05 |
| 1729 | 2016-08-05 | 2,681,000 | 2,000 | 0.09 | 3,031,027,327 | 136,060,750 | 50.75 | 2016-08-03 |
| 1730 | 2016-08-04 | 2,679,000 | -54,000 | 0.09 | 3,031,027,327 | 144,398,100 | 53.90 | 2016-08-01 |
| 1731 | 2016-08-03 | 2,733,000 | 49,000 | 0.09 | 3,031,027,327 | 146,078,850 | 53.45 | 2016-07-29 |
| 1732 | 2016-08-01 | 2,684,000 | -58,000 | 0.09 | 3,031,027,327 | 144,936,000 | 54.00 | 2016-07-28 |
| 1733 | 2016-07-29 | 2,742,000 | 1,000 | 0.09 | 3,031,027,327 | 145,326,000 | 53.00 | 2016-07-27 |
| 1734 | 2016-07-28 | 2,741,000 | -10,000 | 0.09 | 3,031,027,327 | 146,917,600 | 53.60 | 2016-07-26 |
| 1735 | 2016-07-27 | 2,751,000 | -16,000 | 0.09 | 3,031,027,327 | 146,078,100 | 53.10 | 2016-07-25 |
| 1736 | 2016-07-26 | 2,767,000 | 1,000 | 0.09 | 3,031,027,327 | 146,374,300 | 52.90 | 2016-07-22 |
| 1737 | 2016-07-25 | 2,766,000 | -21,000 | 0.09 | 3,031,027,327 | 146,321,400 | 52.90 | 2016-07-21 |
| 1738 | 2016-07-22 | 2,787,000 | -15,000 | 0.09 | 3,031,027,327 | 145,899,450 | 52.35 | 2016-07-20 |
| 1739 | 2016-07-21 | 2,802,000 | -1,000 | 0.09 | 3,031,027,327 | 141,501,000 | 50.50 | 2016-07-19 |
| 1740 | 2016-07-20 | 2,803,000 | -11,000 | 0.09 | 3,031,027,327 | 141,831,800 | 50.60 | 2016-07-18 |
| 1741 | 2016-07-19 | 2,814,000 | -21,000 | 0.09 | 3,031,027,327 | 142,388,400 | 50.60 | 2016-07-15 |
| 1742 | 2016-07-18 | 2,835,000 | -30,000 | 0.09 | 3,031,027,327 | 140,616,000 | 49.60 | 2016-07-14 |
| 1743 | 2016-07-15 | 2,865,000 | -15,000 | 0.09 | 3,031,027,327 | 139,095,750 | 48.55 | 2016-07-13 |
| 1744 | 2016-07-14 | 2,880,000 | -54,000 | 0.10 | 3,031,027,327 | 136,656,000 | 47.45 | 2016-07-12 |
| 1745 | 2016-07-13 | 2,934,000 | 5,000 | 0.10 | 3,031,027,327 | 138,631,500 | 47.25 | 2016-07-11 |
| 1746 | 2016-07-12 | 2,929,000 | 1,000 | 0.10 | 3,031,027,327 | 136,784,300 | 46.70 | 2016-07-08 |
| 1747 | 2016-07-08 | 2,928,000 | 46,000 | 0.10 | 3,031,027,327 | 136,444,800 | 46.60 | 2016-07-06 |
| 1748 | 2016-07-07 | 2,882,000 | 1,000 | 0.10 | 3,031,027,327 | 136,030,400 | 47.20 | 2016-07-05 |
| 1749 | 2016-07-06 | 2,881,000 | 11,000 | 0.10 | 3,031,027,327 | 135,262,950 | 46.95 | 2016-07-04 |
| 1750 | 2016-07-05 | 2,870,000 | 9,000 | 0.09 | 3,031,027,327 | 134,746,500 | 46.95 | 2016-06-30 |
| 1751 | 2016-07-04 | 2,861,000 | -21,000 | 0.09 | 3,031,027,327 | 133,894,800 | 46.80 | 2016-06-29 |
| 1752 | 2016-06-30 | 2,882,000 | 29,000 | 0.10 | 3,031,027,327 | 132,427,900 | 45.95 | 2016-06-28 |
| 1753 | 2016-06-29 | 2,853,000 | 86,000 | 0.09 | 3,031,027,327 | 130,810,050 | 45.85 | 2016-06-27 |
| 1754 | 2016-06-28 | 2,767,000 | 6,000 | 0.09 | 3,031,027,327 | 125,345,100 | 45.30 | 2016-06-24 |
| 1755 | 2016-06-27 | 2,761,000 | 41,000 | 0.09 | 3,031,027,327 | 126,315,750 | 45.75 | 2016-06-23 |
| 1756 | 2016-06-24 | 2,720,000 | 187,000 | 0.09 | 3,031,027,327 | 124,304,000 | 45.70 | 2016-06-22 |
| 1757 | 2016-06-23 | 2,533,000 | 48,000 | 0.08 | 3,031,027,327 | 116,138,050 | 45.85 | 2016-06-21 |
| 1758 | 2016-06-22 | 2,485,000 | 63,000 | 0.08 | 3,031,027,327 | 112,197,750 | 45.15 | 2016-06-20 |
| 1759 | 2016-06-21 | 2,422,000 | 62,000 | 0.08 | 3,031,027,327 | 106,689,100 | 44.05 | 2016-06-17 |
| 1760 | 2016-06-20 | 2,360,000 | 48,000 | 0.08 | 3,031,027,327 | 104,430,000 | 44.25 | 2016-06-16 |
| 1761 | 2016-06-17 | 2,312,000 | 79,000 | 0.08 | 3,031,027,327 | 103,115,200 | 44.60 | 2016-06-15 |
| 1762 | 2016-06-16 | 2,233,000 | 20,000 | 0.07 | 3,031,027,327 | 99,145,200 | 44.40 | 2016-06-14 |
| 1763 | 2016-06-15 | 2,213,000 | 3,000 | 0.07 | 3,031,027,327 | 98,146,550 | 44.35 | 2016-06-13 |
| 1764 | 2016-06-08 | 2,210,000 | 1,000 | 0.07 | 3,031,027,327 | 100,665,500 | 45.55 | 2016-06-06 |
| 1765 | 2016-06-07 | 2,209,000 | -3,000 | 0.07 | 3,031,027,327 | 95,649,700 | 43.30 | 2016-06-03 |
| 1766 | 2016-06-06 | 2,212,000 | -2,000 | 0.07 | 3,031,027,327 | 93,899,400 | 42.45 | 2016-06-02 |
| 1767 | 2016-06-03 | 2,214,000 | 185,000 | 0.07 | 3,031,027,327 | 93,320,100 | 42.15 | 2016-06-01 |
| 1768 | 2016-06-02 | 2,029,000 | 375,000 | 0.07 | 3,031,027,327 | 85,319,450 | 42.05 | 2016-05-31 |
| 1769 | 2016-06-01 | 1,654,000 | -10,000 | 0.05 | 3,031,027,327 | 69,302,600 | 41.90 | 2016-05-30 |
| 1770 | 2016-05-31 | 1,664,000 | 10,000 | 0.05 | 3,031,027,327 | 68,972,800 | 41.45 | 2016-05-27 |
| 1771 | 2016-05-30 | 1,654,000 | 56,000 | 0.05 | 3,031,027,327 | 68,475,600 | 41.40 | 2016-05-26 |
| 1772 | 2016-05-27 | 1,598,000 | 1,000 | 0.05 | 3,031,027,327 | 66,317,000 | 41.50 | 2016-05-25 |
| 1773 | 2016-05-26 | 1,597,000 | 5,000 | 0.05 | 3,031,027,327 | 65,716,550 | 41.15 | 2016-05-24 |
| 1774 | 2016-05-25 | 1,592,000 | 67,000 | 0.05 | 3,031,027,327 | 65,829,200 | 41.35 | 2016-05-23 |
| 1775 | 2016-05-24 | 1,525,000 | -4,000 | 0.05 | 3,031,027,327 | 63,745,000 | 41.80 | 2016-05-20 |
| 1776 | 2016-05-20 | 1,529,000 | 33,000 | 0.05 | 3,031,027,327 | 63,453,500 | 41.50 | 2016-05-18 |
| 1777 | 2016-05-19 | 1,496,000 | 381,000 | 0.05 | 3,031,027,327 | 62,308,400 | 41.65 | 2016-05-17 |
| 1778 | 2016-05-18 | 1,115,000 | 2,000 | 0.04 | 3,031,027,327 | 46,161,000 | 41.40 | 2016-05-16 |
| 1779 | 2016-05-17 | 1,113,000 | 14,000 | 0.04 | 3,031,027,327 | 46,412,100 | 41.70 | 2016-05-13 |
| 1780 | 2016-05-13 | 1,099,000 | 4,000 | 0.04 | 3,031,027,327 | 45,333,750 | 41.25 | 2016-05-11 |
| 1781 | 2016-05-12 | 1,095,000 | -10,000 | 0.04 | 3,031,027,327 | 45,825,750 | 41.85 | 2016-05-10 |
| 1782 | 2016-05-11 | 1,105,000 | 7,000 | 0.04 | 3,031,027,327 | 46,189,000 | 41.80 | 2016-05-09 |
| 1783 | 2016-05-10 | 1,098,000 | 26,000 | 0.04 | 3,031,027,327 | 44,523,900 | 40.55 | 2016-05-06 |
| 1784 | 2016-05-09 | 1,072,000 | 6,000 | 0.04 | 3,031,027,327 | 44,327,200 | 41.35 | 2016-05-05 |
| 1785 | 2016-05-06 | 1,066,000 | -2,000 | 0.04 | 3,031,027,327 | 44,452,200 | 41.70 | 2016-05-04 |
| 1786 | 2016-05-05 | 1,068,000 | 11,000 | 0.04 | 3,031,027,327 | 44,268,600 | 41.45 | 2016-05-03 |
| 1787 | 2016-05-04 | 1,057,000 | 13,000 | 0.03 | 3,031,027,327 | 44,499,700 | 42.10 | 2016-04-29 |
| 1788 | 2016-05-03 | 1,044,000 | -3,000 | 0.03 | 3,031,027,327 | 45,153,000 | 43.25 | 2016-04-28 |
| 1789 | 2016-04-29 | 1,047,000 | -2,000 | 0.03 | 3,031,027,327 | 44,863,950 | 42.85 | 2016-04-27 |
| 1790 | 2016-04-28 | 1,049,000 | -1,000 | 0.03 | 3,031,027,327 | 45,788,850 | 43.65 | 2016-04-26 |
| 1791 | 2016-04-27 | 1,050,000 | -2,000 | 0.03 | 3,031,027,327 | 45,517,500 | 43.35 | 2016-04-25 |
| 1792 | 2016-04-25 | 1,052,000 | -1,000 | 0.03 | 3,031,027,327 | 45,656,800 | 43.40 | 2016-04-21 |
| 1793 | 2016-04-22 | 1,053,000 | -5,000 | 0.03 | 3,031,027,327 | 45,279,000 | 43.00 | 2016-04-20 |
| 1794 | 2016-04-21 | 1,058,000 | -7,000 | 0.03 | 3,031,027,327 | 45,441,100 | 42.95 | 2016-04-19 |
| 1795 | 2016-04-20 | 1,065,000 | 1,000 | 0.04 | 3,031,027,327 | 44,463,750 | 41.75 | 2016-04-18 |
| 1796 | 2016-04-19 | 1,064,000 | 3,000 | 0.04 | 3,031,027,327 | 45,432,800 | 42.70 | 2016-04-15 |
| 1797 | 2016-04-18 | 1,061,000 | -3,000 | 0.04 | 3,031,027,327 | 45,729,100 | 43.10 | 2016-04-14 |
| 1798 | 2016-04-15 | 1,064,000 | -8,000 | 0.04 | 3,031,027,327 | 45,379,600 | 42.65 | 2016-04-13 |
| 1799 | 2016-04-14 | 1,072,000 | -4,000 | 0.04 | 3,031,027,327 | 44,756,000 | 41.75 | 2016-04-12 |
| 1800 | 2016-04-12 | 1,076,000 | -2,000 | 0.04 | 3,031,027,327 | 44,062,200 | 40.95 | 2016-04-08 |
| 1801 | 2016-04-11 | 1,078,000 | -1,000 | 0.04 | 3,031,027,327 | 42,850,500 | 39.75 | 2016-04-07 |
| 1802 | 2016-04-08 | 1,079,000 | -8,000 | 0.04 | 3,031,027,327 | 43,267,900 | 40.10 | 2016-04-06 |
| 1803 | 2016-04-07 | 1,087,000 | 3,000 | 0.04 | 3,031,027,327 | 42,664,750 | 39.25 | 2016-04-05 |
| 1804 | 2016-04-06 | 1,084,000 | 8,000 | 0.04 | 3,031,027,327 | 43,305,800 | 39.95 | 2016-04-01 |
| 1805 | 2016-04-05 | 1,076,000 | 1,000 | 0.04 | 3,031,027,327 | 45,622,400 | 42.40 | 2016-03-31 |
| 1806 | 2016-03-30 | 1,075,000 | 1,000 | 0.04 | 3,031,027,327 | 44,290,000 | 41.20 | 2016-03-24 |
| 1807 | 2016-03-29 | 1,074,000 | -1,000 | 0.04 | 3,031,027,327 | 45,000,600 | 41.90 | 2016-03-23 |
| 1808 | 2016-03-24 | 1,075,000 | 3,000 | 0.04 | 3,031,027,327 | 44,988,750 | 41.85 | 2016-03-22 |
| 1809 | 2016-03-23 | 1,072,000 | -27,000 | 0.04 | 3,031,027,327 | 46,042,400 | 42.95 | 2016-03-21 |
| 1810 | 2016-03-22 | 1,099,000 | 5,000 | 0.04 | 3,031,027,327 | 46,597,600 | 42.40 | 2016-03-18 |
| 1811 | 2016-03-21 | 1,094,000 | -14,000 | 0.04 | 3,031,027,327 | 46,166,800 | 42.20 | 2016-03-17 |
| 1812 | 2016-03-18 | 1,108,000 | -6,000 | 0.04 | 3,031,027,327 | 46,536,000 | 42.00 | 2016-03-16 |
| 1813 | 2016-03-17 | 1,114,000 | -25,000 | 0.04 | 3,031,027,327 | 46,398,100 | 41.65 | 2016-03-15 |
| 1814 | 2016-03-16 | 1,139,000 | 2,000 | 0.04 | 3,031,027,327 | 47,781,050 | 41.95 | 2016-03-14 |
| 1815 | 2016-03-15 | 1,137,000 | -2,000 | 0.04 | 3,031,027,327 | 46,560,150 | 40.95 | 2016-03-11 |
| 1816 | 2016-03-14 | 1,139,000 | 20,000 | 0.04 | 3,031,027,327 | 46,585,100 | 40.90 | 2016-03-10 |
| 1817 | 2016-03-11 | 1,119,000 | -8,000 | 0.04 | 3,031,027,327 | 48,676,500 | 43.50 | 2016-03-09 |
| 1818 | 2016-03-10 | 1,127,000 | -15,000 | 0.04 | 3,031,027,327 | 48,799,100 | 43.30 | 2016-03-08 |
| 1819 | 2016-03-09 | 1,142,000 | -28,000 | 0.04 | 3,031,027,327 | 49,791,200 | 43.60 | 2016-03-07 |
| 1820 | 2016-03-08 | 1,170,000 | -3,000 | 0.04 | 3,031,027,327 | 50,427,000 | 43.10 | 2016-03-04 |
| 1821 | 2016-03-07 | 1,173,000 | -10,000 | 0.04 | 3,031,027,327 | 48,855,450 | 41.65 | 2016-03-03 |
| 1822 | 2016-03-04 | 1,183,000 | -18,000 | 0.04 | 3,031,027,327 | 48,976,200 | 41.40 | 2016-03-02 |
| 1823 | 2016-03-03 | 1,201,000 | 3,000 | 0.04 | 3,031,027,327 | 47,319,400 | 39.40 | 2016-03-01 |
| 1824 | 2016-03-02 | 1,198,000 | 6,000 | 0.04 | 3,031,027,327 | 46,781,900 | 39.05 | 2016-02-29 |
| 1825 | 2016-03-01 | 1,192,000 | 1,000 | 0.04 | 3,031,027,327 | 46,607,200 | 39.10 | 2016-02-26 |
| 1826 | 2016-02-29 | 1,191,000 | 8,000 | 0.04 | 3,031,027,327 | 45,853,500 | 38.50 | 2016-02-25 |
| 1827 | 2016-02-26 | 1,183,000 | -7,000 | 0.04 | 3,031,027,327 | 46,551,050 | 39.35 | 2016-02-24 |
| 1828 | 2016-02-25 | 1,190,000 | 6,000 | 0.04 | 3,031,027,327 | 47,243,000 | 39.70 | 2016-02-23 |
| 1829 | 2016-02-24 | 1,184,000 | 4,000 | 0.04 | 3,031,027,327 | 48,011,200 | 40.55 | 2016-02-22 |
| 1830 | 2016-02-23 | 1,180,000 | -12,000 | 0.04 | 3,031,027,327 | 46,728,000 | 39.60 | 2016-02-19 |
| 1831 | 2016-02-22 | 1,192,000 | -15,000 | 0.04 | 3,031,027,327 | 45,832,400 | 38.45 | 2016-02-18 |
| 1832 | 2016-02-19 | 1,207,000 | 23,000 | 0.04 | 3,031,027,327 | 45,443,550 | 37.65 | 2016-02-17 |
| 1833 | 2016-02-18 | 1,184,000 | 35,000 | 0.04 | 3,031,027,327 | 44,459,200 | 37.55 | 2016-02-16 |
| 1834 | 2016-02-17 | 1,149,000 | 38,000 | 0.04 | 3,031,027,327 | 42,168,300 | 36.70 | 2016-02-15 |
| 1835 | 2016-02-05 | 1,111,000 | 13,000 | 0.04 | 3,031,027,327 | 38,718,350 | 34.85 | 2016-02-03 |
| 1836 | 2016-02-03 | 1,098,000 | -3,000 | 0.04 | 3,031,027,327 | 39,363,300 | 35.85 | 2016-02-01 |
| 1837 | 2016-02-02 | 1,101,000 | 6,000 | 0.04 | 3,031,027,327 | 39,636,000 | 36.00 | 2016-01-29 |
| 1838 | 2016-02-01 | 1,095,000 | 7,000 | 0.04 | 3,031,027,327 | 39,146,250 | 35.75 | 2016-01-28 |
| 1839 | 2016-01-28 | 1,088,000 | 5,000 | 0.04 | 3,031,027,327 | 38,569,600 | 35.45 | 2016-01-26 |
| 1840 | 2016-01-26 | 1,083,000 | 2,000 | 0.04 | 3,031,027,327 | 39,258,750 | 36.25 | 2016-01-22 |
| 1841 | 2016-01-25 | 1,081,000 | -2,000 | 0.04 | 3,031,027,327 | 38,429,550 | 35.55 | 2016-01-21 |
| 1842 | 2016-01-22 | 1,083,000 | 3,000 | 0.04 | 3,031,027,327 | 39,475,350 | 36.45 | 2016-01-20 |
| 1843 | 2016-01-21 | 1,080,000 | 10,000 | 0.04 | 3,031,027,327 | 41,202,000 | 38.15 | 2016-01-19 |
| 1844 | 2016-01-20 | 1,070,000 | 12,000 | 0.04 | 3,031,027,327 | 39,536,500 | 36.95 | 2016-01-18 |
| 1845 | 2016-01-19 | 1,058,000 | 1,000 | 0.03 | 3,031,027,327 | 39,939,500 | 37.75 | 2016-01-15 |
| 1846 | 2016-01-18 | 1,057,000 | 3,000 | 0.03 | 3,031,027,327 | 41,064,450 | 38.85 | 2016-01-14 |
| 1847 | 2016-01-15 | 1,054,000 | 9,000 | 0.03 | 3,031,027,327 | 41,106,000 | 39.00 | 2016-01-13 |
| 1848 | 2016-01-14 | 1,045,000 | -1,000 | 0.03 | 3,031,027,327 | 41,016,250 | 39.25 | 2016-01-12 |
| 1849 | 2016-01-13 | 1,046,000 | 14,000 | 0.03 | 3,031,027,327 | 41,735,400 | 39.90 | 2016-01-11 |
| 1850 | 2016-01-12 | 1,032,000 | -24,000 | 0.03 | 3,031,027,327 | 42,312,000 | 41.00 | 2016-01-08 |
| 1851 | 2016-01-11 | 1,056,000 | -13,000 | 0.03 | 3,031,027,327 | 44,193,600 | 41.85 | 2016-01-07 |
| 1852 | 2016-01-08 | 1,069,000 | -1,000 | 0.04 | 3,031,027,327 | 45,218,700 | 42.30 | 2016-01-06 |
| 1853 | 2016-01-07 | 1,070,000 | 4,000 | 0.04 | 3,031,027,327 | 45,475,000 | 42.50 | 2016-01-05 |
| 1854 | 2016-01-06 | 1,066,000 | 6,000 | 0.04 | 3,031,027,327 | 45,198,400 | 42.40 | 2016-01-04 |
| 1855 | 2016-01-05 | 1,060,000 | 5,000 | 0.03 | 3,031,027,327 | 45,739,000 | 43.15 | 2015-12-30 |
| 1856 | 2015-12-30 | 1,055,000 | 2,000 | 0.03 | 3,031,027,327 | 45,523,250 | 43.15 | 2015-12-28 |
| 1857 | 2015-12-29 | 1,053,000 | 3,000 | 0.03 | 3,031,027,327 | 45,331,650 | 43.05 | 2015-12-23 |
| 1858 | 2015-12-28 | 1,050,000 | -1,000 | 0.03 | 3,031,027,327 | 44,992,500 | 42.85 | 2015-12-22 |
| 1859 | 2015-12-23 | 1,051,000 | 7,000 | 0.03 | 3,031,027,327 | 44,457,300 | 42.30 | 2015-12-21 |
| 1860 | 2015-12-21 | 1,044,000 | -46,000 | 0.03 | 3,031,027,327 | 44,422,200 | 42.55 | 2015-12-17 |
| 1861 | 2015-12-18 | 1,090,000 | 58,000 | 0.04 | 3,031,027,327 | 46,107,000 | 42.30 | 2015-12-16 |
| 1862 | 2015-12-16 | 1,032,000 | 20,000 | 0.03 | 3,031,027,327 | 43,498,800 | 42.15 | 2015-12-14 |
| 1863 | 2015-12-15 | 1,012,000 | 1,000 | 0.03 | 3,031,027,327 | 42,959,400 | 42.45 | 2015-12-11 |
| 1864 | 2015-12-10 | 1,011,000 | 1,000 | 0.03 | 3,031,027,327 | 44,686,200 | 44.20 | 2015-12-08 |
| 1865 | 2015-12-07 | 1,010,000 | 1,000 | 0.03 | 3,031,027,327 | 44,844,000 | 44.40 | 2015-12-03 |
| 1866 | 2015-12-04 | 1,009,000 | 100,000 | 0.03 | 3,031,027,327 | 45,304,100 | 44.90 | 2015-12-02 |
| 1867 | 2015-12-01 | 909,000 | 2,000 | 0.03 | 3,031,027,327 | 40,541,400 | 44.60 | 2015-11-27 |
| 1868 | 2015-11-30 | 907,000 | -14,000 | 0.03 | 3,031,027,327 | 41,585,950 | 45.85 | 2015-11-26 |
| 1869 | 2015-11-27 | 921,000 | -1,000 | 0.03 | 3,031,027,327 | 41,951,550 | 45.55 | 2015-11-25 |
| 1870 | 2015-11-25 | 922,000 | -1,000 | 0.03 | 3,031,027,327 | 42,181,500 | 45.75 | 2015-11-23 |
| 1871 | 2015-11-24 | 923,000 | -4,000 | 0.03 | 3,031,027,327 | 42,365,700 | 45.90 | 2015-11-20 |
| 1872 | 2015-11-23 | 927,000 | -4,000 | 0.03 | 3,031,027,327 | 41,529,600 | 44.80 | 2015-11-19 |
| 1873 | 2015-11-19 | 931,000 | -1,000 | 0.03 | 3,031,027,327 | 41,243,300 | 44.30 | 2015-11-17 |
| 1874 | 2015-11-18 | 932,000 | -20,000 | 0.03 | 3,031,027,327 | 40,355,600 | 43.30 | 2015-11-16 |
| 1875 | 2015-11-16 | 952,000 | -2,000 | 0.03 | 3,031,027,327 | 43,030,400 | 45.20 | 2015-11-12 |
| 1876 | 2015-11-13 | 954,000 | 9,000 | 0.03 | 3,031,027,327 | 41,976,000 | 44.00 | 2015-11-11 |
| 1877 | 2015-11-12 | 945,000 | 4,000 | 0.03 | 3,031,027,327 | 42,288,750 | 44.75 | 2015-11-10 |
| 1878 | 2015-11-11 | 941,000 | -6,000 | 0.03 | 3,031,027,327 | 43,050,750 | 45.75 | 2015-11-09 |
| 1879 | 2015-11-10 | 947,000 | 1,000 | 0.03 | 3,031,027,327 | 44,840,450 | 47.35 | 2015-11-06 |
| 1880 | 2015-11-09 | 946,000 | 1,000 | 0.03 | 3,031,027,327 | 45,313,400 | 47.90 | 2015-11-05 |
| 1881 | 2015-11-06 | 945,000 | -11,000 | 0.03 | 3,031,027,327 | 45,549,000 | 48.20 | 2015-11-04 |
| 1882 | 2015-11-05 | 956,000 | -6,000 | 0.03 | 3,031,027,327 | 44,884,200 | 46.95 | 2015-11-03 |
| 1883 | 2015-11-03 | 962,000 | -3,000 | 0.03 | 3,031,027,327 | 44,588,700 | 46.35 | 2015-10-30 |
| 1884 | 2015-11-02 | 965,000 | -1,000 | 0.03 | 3,031,027,327 | 45,017,250 | 46.65 | 2015-10-29 |
| 1885 | 2015-10-30 | 966,000 | -4,000 | 0.03 | 3,031,027,327 | 45,353,700 | 46.95 | 2015-10-28 |
| 1886 | 2015-10-28 | 970,000 | -3,000 | 0.03 | 3,031,027,327 | 45,735,500 | 47.15 | 2015-10-26 |
| 1887 | 2015-10-27 | 973,000 | -2,000 | 0.03 | 3,031,027,327 | 46,022,900 | 47.30 | 2015-10-23 |
| 1888 | 2015-10-26 | 975,000 | -5,000 | 0.03 | 3,031,027,327 | 45,240,000 | 46.40 | 2015-10-22 |
| 1889 | 2015-10-22 | 980,000 | -1,000 | 0.03 | 3,031,027,327 | 45,668,000 | 46.60 | 2015-10-19 |
| 1890 | 2015-10-20 | 981,000 | -15,000 | 0.03 | 3,031,027,327 | 46,646,550 | 47.55 | 2015-10-16 |
| 1891 | 2015-10-19 | 996,000 | 5,000 | 0.03 | 3,031,027,327 | 46,015,200 | 46.20 | 2015-10-15 |
| 1892 | 2015-10-16 | 991,000 | -17,000 | 0.03 | 3,031,027,327 | 45,338,250 | 45.75 | 2015-10-14 |
| 1893 | 2015-10-15 | 1,008,000 | 14,000 | 0.03 | 3,031,027,327 | 45,662,400 | 45.30 | 2015-10-13 |
| 1894 | 2015-10-14 | 994,000 | 10,000 | 0.03 | 3,031,027,327 | 45,525,200 | 45.80 | 2015-10-12 |
| 1895 | 2015-10-12 | 984,000 | 3,000 | 0.03 | 3,031,027,327 | 45,116,400 | 45.85 | 2015-10-08 |
| 1896 | 2015-09-29 | 981,000 | 2,000 | 0.03 | 3,031,027,327 | 42,526,350 | 43.35 | 2015-09-24 |
| 1897 | 2015-09-25 | 979,000 | -5,000 | 0.03 | 3,031,027,327 | 42,978,100 | 43.90 | 2015-09-23 |
| 1898 | 2015-09-24 | 984,000 | -10,000 | 0.03 | 3,031,027,327 | 44,280,000 | 45.00 | 2015-09-22 |
| 1899 | 2015-09-23 | 994,000 | -27,000 | 0.03 | 3,031,027,327 | 44,332,400 | 44.60 | 2015-09-21 |
| 1900 | 2015-09-21 | 1,021,000 | -9,000 | 0.03 | 3,031,027,327 | 44,770,850 | 43.85 | 2015-09-17 |
| 1901 | 2015-09-18 | 1,030,000 | 23,000 | 0.03 | 3,031,027,327 | 45,320,000 | 44.00 | 2015-09-16 |
| 1902 | 2015-09-16 | 1,007,000 | -9,000 | 0.03 | 3,031,027,327 | 43,250,650 | 42.95 | 2015-09-14 |
| 1903 | 2015-09-15 | 1,016,000 | 15,000 | 0.03 | 3,031,027,327 | 43,637,200 | 42.95 | 2015-09-11 |
| 1904 | 2015-09-11 | 1,001,000 | -56,000 | 0.03 | 3,031,027,327 | 44,694,650 | 44.65 | 2015-09-09 |
| 1905 | 2015-09-10 | 1,057,000 | 36,000 | 0.03 | 3,031,027,327 | 45,715,250 | 43.25 | 2015-09-08 |
| 1906 | 2015-09-09 | 1,021,000 | -30,000 | 0.03 | 3,031,027,327 | 40,942,100 | 40.10 | 2015-09-07 |
| 1907 | 2015-09-02 | 1,051,000 | -18,000 | 0.03 | 3,031,027,327 | 45,981,250 | 43.75 | 2015-08-31 |
| 1908 | 2015-09-01 | 1,069,000 | 6,000 | 0.04 | 3,031,027,327 | 46,501,500 | 43.50 | 2015-08-28 |
| 1909 | 2015-08-31 | 1,063,000 | -3,000 | 0.04 | 3,031,027,327 | 47,462,950 | 44.65 | 2015-08-27 |
| 1910 | 2015-08-28 | 1,066,000 | -29,000 | 0.04 | 3,031,027,327 | 44,558,800 | 41.80 | 2015-08-26 |
| 1911 | 2015-08-27 | 1,095,000 | -20,000 | 0.04 | 3,031,027,327 | 46,154,250 | 42.15 | 2015-08-25 |
| 1912 | 2015-08-26 | 1,115,000 | -16,000 | 0.04 | 3,031,027,327 | 46,607,000 | 41.80 | 2015-08-24 |
| 1913 | 2015-08-25 | 1,131,000 | 24,000 | 0.04 | 3,031,027,327 | 49,650,900 | 43.90 | 2015-08-21 |
| 1914 | 2015-08-24 | 1,107,000 | -19,000 | 0.04 | 3,031,027,327 | 49,261,500 | 44.50 | 2015-08-20 |
| 1915 | 2015-08-21 | 1,126,000 | -20,000 | 0.04 | 3,031,027,327 | 49,656,600 | 44.10 | 2015-08-19 |
| 1916 | 2015-08-20 | 1,146,000 | -1,000 | 0.04 | 3,031,027,327 | 50,595,900 | 44.15 | 2015-08-18 |
| 1917 | 2015-08-19 | 1,147,000 | 32,000 | 0.04 | 3,031,027,327 | 52,131,150 | 45.45 | 2015-08-17 |
| 1918 | 2015-08-18 | 1,115,000 | -57,000 | 0.04 | 3,031,027,327 | 51,234,250 | 45.95 | 2015-08-14 |
| 1919 | 2015-08-17 | 1,172,000 | 16,000 | 0.04 | 3,031,027,327 | 53,794,800 | 45.90 | 2015-08-13 |
| 1920 | 2015-08-14 | 1,156,000 | 87,000 | 0.04 | 3,031,027,327 | 52,540,200 | 45.45 | 2015-08-12 |
| 1921 | 2015-08-13 | 1,069,000 | 28,000 | 0.04 | 3,031,027,327 | 50,510,250 | 47.25 | 2015-08-11 |
| 1922 | 2015-08-12 | 1,041,000 | 50,000 | 0.03 | 3,031,027,327 | 49,239,300 | 47.30 | 2015-08-10 |
| 1923 | 2015-08-11 | 991,000 | 2,000 | 0.03 | 3,031,027,327 | 47,865,300 | 48.30 | 2015-08-07 |
| 1924 | 2015-08-10 | 989,000 | 5,000 | 0.03 | 3,031,027,327 | 47,620,350 | 48.15 | 2015-08-06 |
| 1925 | 2015-08-07 | 984,000 | 3,000 | 0.03 | 3,031,027,327 | 48,068,400 | 48.85 | 2015-08-05 |
| 1926 | 2015-08-06 | 981,000 | -27,000 | 0.03 | 3,031,027,327 | 47,284,200 | 48.20 | 2015-08-04 |
| 1927 | 2015-08-05 | 1,008,000 | 7,000 | 0.03 | 3,031,027,327 | 48,535,200 | 48.15 | 2015-08-03 |
| 1928 | 2015-08-04 | 1,001,000 | -2,000 | 0.03 | 3,031,027,327 | 49,249,200 | 49.20 | 2015-07-31 |
| 1929 | 2015-08-03 | 1,003,000 | 3,000 | 0.03 | 3,031,027,327 | 49,397,750 | 49.25 | 2015-07-30 |
| 1930 | 2015-07-31 | 1,000,000 | 2,000 | 0.03 | 3,031,027,327 | 49,600,000 | 49.60 | 2015-07-29 |
| 1931 | 2015-07-30 | 998,000 | -20,000 | 0.03 | 3,031,027,327 | 49,750,300 | 49.85 | 2015-07-28 |
| 1932 | 2015-07-29 | 1,018,000 | 3,000 | 0.03 | 3,031,027,327 | 50,950,900 | 50.05 | 2015-07-27 |
| 1933 | 2015-07-28 | 1,015,000 | -2,000 | 0.03 | 3,031,027,327 | 52,374,000 | 51.60 | 2015-07-24 |
| 1934 | 2015-07-27 | 1,017,000 | 6,000 | 0.03 | 3,031,027,327 | 52,477,200 | 51.60 | 2015-07-23 |
| 1935 | 2015-07-24 | 1,011,000 | -3,000 | 0.03 | 3,031,027,327 | 52,369,800 | 51.80 | 2015-07-22 |
| 1936 | 2015-07-23 | 1,014,000 | -24,000 | 0.03 | 3,031,027,327 | 53,235,000 | 52.50 | 2015-07-21 |
| 1937 | 2015-07-22 | 1,038,000 | 15,000 | 0.03 | 3,031,027,327 | 54,650,700 | 52.65 | 2015-07-20 |
| 1938 | 2015-07-21 | 1,023,000 | 1,000 | 0.03 | 3,031,027,327 | 53,912,100 | 52.70 | 2015-07-17 |
| 1939 | 2015-07-20 | 1,022,000 | -13,000 | 0.03 | 3,031,027,327 | 53,706,100 | 52.55 | 2015-07-16 |
| 1940 | 2015-07-17 | 1,035,000 | -84,000 | 0.03 | 3,031,027,327 | 53,509,500 | 51.70 | 2015-07-15 |
| 1941 | 2015-07-16 | 1,119,000 | -70,000 | 0.04 | 3,031,027,327 | 58,915,350 | 52.65 | 2015-07-14 |
| 1942 | 2015-07-15 | 1,189,000 | -24,000 | 0.04 | 3,031,027,327 | 62,898,100 | 52.90 | 2015-07-13 |
| 1943 | 2015-07-14 | 1,213,000 | -36,000 | 0.04 | 3,031,027,327 | 62,530,150 | 51.55 | 2015-07-10 |
| 1944 | 2015-07-13 | 1,249,000 | -46,000 | 0.04 | 3,031,027,327 | 63,074,500 | 50.50 | 2015-07-09 |
| 1945 | 2015-07-10 | 1,295,000 | -10,000 | 0.04 | 3,031,027,327 | 63,714,000 | 49.20 | 2015-07-08 |
| 1946 | 2015-07-09 | 1,305,000 | -22,000 | 0.04 | 3,031,027,327 | 67,533,750 | 51.75 | 2015-07-07 |
| 1947 | 2015-07-08 | 1,327,000 | -21,000 | 0.04 | 3,031,027,327 | 69,070,350 | 52.05 | 2015-07-06 |
| 1948 | 2015-07-07 | 1,348,000 | -12,000 | 0.04 | 3,031,027,327 | 69,624,200 | 51.65 | 2015-07-03 |
| 1949 | 2015-07-06 | 1,360,000 | -23,000 | 0.04 | 3,031,027,327 | 70,584,000 | 51.90 | 2015-07-02 |
| 1950 | 2015-07-03 | 1,383,000 | -12,000 | 0.05 | 3,031,027,327 | 71,362,800 | 51.60 | 2015-06-30 |
| 1951 | 2015-07-02 | 1,395,000 | -2,000 | 0.05 | 3,031,027,327 | 70,866,000 | 50.80 | 2015-06-29 |
| 1952 | 2015-06-30 | 1,397,000 | -8,000 | 0.05 | 3,031,027,327 | 72,783,700 | 52.10 | 2015-06-26 |
| 1953 | 2015-06-29 | 1,405,000 | 5,000 | 0.05 | 3,031,027,327 | 74,043,500 | 52.70 | 2015-06-25 |
| 1954 | 2015-06-26 | 1,400,000 | -24,000 | 0.05 | 3,031,027,327 | 73,850,000 | 52.75 | 2015-06-24 |
| 1955 | 2015-06-25 | 1,424,000 | 19,000 | 0.05 | 3,031,027,327 | 75,116,000 | 52.75 | 2015-06-23 |
| 1956 | 2015-06-19 | 1,405,000 | -4,000 | 0.05 | 3,031,027,327 | 72,498,000 | 51.60 | 2015-06-17 |
| 1957 | 2015-06-18 | 1,409,000 | -9,000 | 0.05 | 3,031,027,327 | 72,281,700 | 51.30 | 2015-06-16 |
| 1958 | 2015-06-17 | 1,418,000 | 17,000 | 0.05 | 3,031,027,327 | 73,523,300 | 51.85 | 2015-06-15 |
| 1959 | 2015-06-16 | 1,401,000 | -19,000 | 0.05 | 3,031,027,327 | 73,132,200 | 52.20 | 2015-06-12 |
| 1960 | 2015-06-12 | 1,420,000 | 11,000 | 0.05 | 3,031,027,327 | 73,130,000 | 51.50 | 2015-06-10 |
| 1961 | 2015-06-11 | 1,409,000 | 8,000 | 0.05 | 3,031,027,327 | 73,408,900 | 52.10 | 2015-06-09 |
| 1962 | 2015-06-10 | 1,401,000 | 21,000 | 0.05 | 3,031,027,327 | 73,692,600 | 52.60 | 2015-06-08 |
| 1963 | 2015-06-09 | 1,380,000 | 4,000 | 0.05 | 3,031,027,327 | 73,830,000 | 53.50 | 2015-06-05 |
| 1964 | 2015-06-08 | 1,376,000 | -5,000 | 0.05 | 3,031,027,327 | 74,441,600 | 54.10 | 2015-06-04 |
| 1965 | 2015-06-05 | 1,381,000 | -9,000 | 0.05 | 3,031,027,327 | 75,195,450 | 54.45 | 2015-06-03 |
| 1966 | 2015-06-04 | 1,390,000 | -17,000 | 0.05 | 3,031,027,327 | 75,407,500 | 54.25 | 2015-06-02 |
| 1967 | 2015-06-03 | 1,407,000 | -8,000 | 0.05 | 3,031,027,327 | 75,978,000 | 54.00 | 2015-06-01 |
| 1968 | 2015-06-02 | 1,415,000 | -4,000 | 0.05 | 3,031,027,327 | 75,702,500 | 53.50 | 2015-05-29 |
| 1969 | 2015-06-01 | 1,419,000 | 7,000 | 0.05 | 3,031,027,327 | 76,129,350 | 53.65 | 2015-05-28 |
| 1970 | 2015-05-29 | 1,412,000 | 27,000 | 0.05 | 3,031,027,327 | 76,671,600 | 54.30 | 2015-05-27 |
| 1971 | 2015-05-28 | 1,385,000 | 44,000 | 0.05 | 3,031,027,327 | 75,344,000 | 54.40 | 2015-05-26 |
| 1972 | 2015-05-27 | 1,341,000 | 6,000 | 0.04 | 3,031,027,327 | 74,023,200 | 55.20 | 2015-05-22 |
| 1973 | 2015-05-26 | 1,335,000 | 2,000 | 0.04 | 3,031,027,327 | 73,558,500 | 55.10 | 2015-05-21 |
| 1974 | 2015-05-22 | 1,333,000 | -10,000 | 0.04 | 3,031,027,327 | 72,581,850 | 54.45 | 2015-05-20 |
| 1975 | 2015-05-21 | 1,343,000 | 3,000 | 0.04 | 3,031,027,327 | 73,932,150 | 55.05 | 2015-05-19 |
| 1976 | 2015-05-20 | 1,340,000 | -2,000 | 0.04 | 3,031,027,327 | 73,834,000 | 55.10 | 2015-05-18 |
| 1977 | 2015-05-19 | 1,342,000 | -21,000 | 0.04 | 3,031,027,327 | 75,152,000 | 56.00 | 2015-05-15 |
| 1978 | 2015-05-18 | 1,363,000 | 8,000 | 0.04 | 3,031,027,327 | 75,510,200 | 55.40 | 2015-05-14 |
| 1979 | 2015-05-15 | 1,355,000 | 11,000 | 0.04 | 3,031,027,327 | 74,999,250 | 55.35 | 2015-05-13 |
| 1980 | 2015-05-14 | 1,344,000 | -35,000 | 0.04 | 3,031,027,327 | 74,793,600 | 55.65 | 2015-05-12 |
| 1981 | 2015-05-13 | 1,379,000 | 23,000 | 0.05 | 3,031,027,327 | 77,775,600 | 56.40 | 2015-05-11 |
| 1982 | 2015-05-12 | 1,356,000 | -13,000 | 0.04 | 3,031,027,327 | 76,817,400 | 56.65 | 2015-05-08 |
| 1983 | 2015-05-11 | 1,369,000 | -86,000 | 0.05 | 3,031,027,327 | 76,732,450 | 56.05 | 2015-05-07 |
| 1984 | 2015-05-08 | 1,455,000 | -4,000 | 0.05 | 3,031,027,327 | 82,716,750 | 56.85 | 2015-05-06 |
| 1985 | 2015-05-07 | 1,459,000 | -1,000 | 0.05 | 3,031,027,327 | 84,913,800 | 58.20 | 2015-05-05 |
| 1986 | 2015-05-06 | 1,460,000 | 22,000 | 0.05 | 3,031,027,327 | 85,775,000 | 58.75 | 2015-05-04 |
| 1987 | 2015-05-05 | 1,438,000 | 42,000 | 0.05 | 3,031,027,327 | 80,599,900 | 56.05 | 2015-04-30 |
| 1988 | 2015-05-04 | 1,396,000 | 59,000 | 0.05 | 3,031,027,327 | 77,896,800 | 55.80 | 2015-04-29 |
| 1989 | 2015-04-30 | 1,337,000 | -37,000 | 0.04 | 3,031,027,327 | 79,083,550 | 59.15 | 2015-04-28 |
| 1990 | 2015-04-29 | 1,374,000 | 43,000 | 0.05 | 3,031,027,327 | 80,653,800 | 58.70 | 2015-04-27 |
| 1991 | 2015-04-28 | 1,331,000 | -29,000 | 0.04 | 3,031,027,327 | 77,064,900 | 57.90 | 2015-04-24 |
| 1992 | 2015-04-27 | 1,360,000 | 300,000 | 0.04 | 3,031,027,327 | 77,180,000 | 56.75 | 2015-04-23 |
| 1993 | 2015-04-24 | 1,060,000 | 77,000 | 0.03 | 3,031,027,327 | 60,367,000 | 56.95 | 2015-04-22 |
| 1994 | 2015-04-23 | 983,000 | -54,000 | 0.03 | 3,031,027,327 | 55,293,750 | 56.25 | 2015-04-21 |
| 1995 | 2015-04-21 | 1,037,000 | 39,000 | 0.03 | 3,031,027,327 | 57,916,450 | 55.85 | 2015-04-17 |
| 1996 | 2015-04-20 | 998,000 | -72,000 | 0.03 | 3,031,027,327 | 55,538,700 | 55.65 | 2015-04-16 |
| 1997 | 2015-04-17 | 1,070,000 | -64,000 | 0.04 | 3,031,027,327 | 60,829,500 | 56.85 | 2015-04-15 |
| 1998 | 2015-04-16 | 1,134,000 | 232,000 | 0.04 | 3,031,027,327 | 65,034,900 | 57.35 | 2015-04-14 |
| 1999 | 2015-04-15 | 902,000 | 124,000 | 0.03 | 3,031,027,327 | 51,819,900 | 57.45 | 2015-04-13 |
| 2000 | 2015-04-14 | 778,000 | 126,000 | 0.03 | 3,031,027,327 | 45,785,300 | 58.85 | 2015-04-10 |
| 2001 | 2015-04-13 | 652,000 | 89,000 | 0.02 | 3,031,027,327 | 38,239,800 | 58.65 | 2015-04-09 |
| 2002 | 2015-04-10 | 563,000 | 22,000 | 0.02 | 3,031,027,327 | 31,668,750 | 56.25 | 2015-04-08 |
| 2003 | 2015-04-09 | 541,000 | 9,000 | 0.02 | 3,031,027,327 | 29,890,250 | 55.25 | 2015-04-02 |
| 2004 | 2015-04-08 | 532,000 | -3,000 | 0.02 | 3,031,027,327 | 28,994,000 | 54.50 | 2015-04-01 |
| 2005 | 2015-04-02 | 535,000 | 16,000 | 0.02 | 3,031,027,327 | 28,970,250 | 54.15 | 2015-03-31 |
| 2006 | 2015-04-01 | 519,000 | -3,000 | 0.02 | 3,031,027,327 | 27,974,100 | 53.90 | 2015-03-30 |
| 2007 | 2015-03-31 | 522,000 | -1,000 | 0.02 | 3,031,027,327 | 27,979,200 | 53.60 | 2015-03-27 |
| 2008 | 2015-03-27 | 523,000 | -3,000 | 0.02 | 3,031,027,327 | 27,535,950 | 52.65 | 2015-03-25 |
| 2009 | 2015-03-26 | 526,000 | -1,000 | 0.02 | 3,031,027,327 | 27,404,600 | 52.10 | 2015-03-24 |
| 2010 | 2015-03-25 | 527,000 | -2,000 | 0.02 | 3,031,027,327 | 27,772,900 | 52.70 | 2015-03-23 |
| 2011 | 2015-03-24 | 529,000 | 5,000 | 0.02 | 3,031,027,327 | 28,037,000 | 53.00 | 2015-03-20 |
| 2012 | 2015-03-20 | 524,000 | 3,000 | 0.02 | 3,031,027,327 | 26,593,000 | 50.75 | 2015-03-18 |
| 2013 | 2015-03-19 | 521,000 | 4,000 | 0.02 | 3,031,027,327 | 25,919,750 | 49.75 | 2015-03-17 |
| 2014 | 2015-03-18 | 517,000 | 5,000 | 0.02 | 3,031,027,327 | 26,237,750 | 50.75 | 2015-03-16 |
| 2015 | 2015-03-16 | 512,000 | -2,000 | 0.02 | 3,031,027,327 | 27,187,200 | 53.10 | 2015-03-12 |
| 2016 | 2015-03-12 | 514,000 | 5,000 | 0.02 | 3,031,027,327 | 27,550,400 | 53.60 | 2015-03-10 |
| 2017 | 2015-03-11 | 509,000 | 4,000 | 0.02 | 3,031,027,327 | 27,715,050 | 54.45 | 2015-03-09 |
| 2018 | 2015-03-10 | 505,000 | -1,000 | 0.02 | 3,031,027,327 | 27,775,000 | 55.00 | 2015-03-06 |
| 2019 | 2015-03-09 | 506,000 | 1,000 | 0.02 | 3,031,027,327 | 27,779,400 | 54.90 | 2015-03-05 |
| 2020 | 2015-03-06 | 505,000 | -6,000 | 0.02 | 3,031,027,327 | 28,406,250 | 56.25 | 2015-03-04 |
| 2021 | 2015-03-05 | 511,000 | -1,000 | 0.02 | 3,031,027,327 | 29,024,800 | 56.80 | 2015-03-03 |
| 2022 | 2015-03-03 | 512,000 | -1,000 | 0.02 | 3,031,027,327 | 28,953,600 | 56.55 | 2015-02-27 |
| 2023 | 2015-03-02 | 513,000 | -2,000 | 0.02 | 3,031,027,327 | 29,882,250 | 58.25 | 2015-02-26 |
| 2024 | 2015-02-27 | 515,000 | -3,000 | 0.02 | 3,031,027,327 | 30,436,500 | 59.10 | 2015-02-25 |
| 2025 | 2015-02-17 | 518,000 | -5,000 | 0.02 | 3,031,027,327 | 31,028,200 | 59.90 | 2015-02-13 |
| 2026 | 2015-02-16 | 523,000 | -3,000 | 0.02 | 3,031,027,327 | 30,857,000 | 59.00 | 2015-02-12 |
| 2027 | 2015-02-13 | 526,000 | 2,000 | 0.02 | 3,031,027,327 | 31,375,900 | 59.65 | 2015-02-11 |
| 2028 | 2015-02-12 | 524,000 | -1,000 | 0.02 | 3,031,027,327 | 31,806,800 | 60.70 | 2015-02-10 |
| 2029 | 2015-02-11 | 525,000 | -19,000 | 0.02 | 3,031,027,327 | 31,395,000 | 59.80 | 2015-02-09 |
| 2030 | 2015-02-10 | 544,000 | -5,000 | 0.02 | 3,031,027,327 | 33,428,800 | 61.45 | 2015-02-06 |
| 2031 | 2015-02-09 | 549,000 | -5,000 | 0.02 | 3,031,027,327 | 34,010,550 | 61.95 | 2015-02-05 |
| 2032 | 2015-02-06 | 554,000 | 14,000 | 0.02 | 3,031,027,327 | 34,181,800 | 61.70 | 2015-02-04 |
| 2033 | 2015-02-04 | 540,000 | -2,000 | 0.02 | 3,031,027,327 | 33,912,000 | 62.80 | 2015-02-02 |
| 2034 | 2015-02-03 | 542,000 | -6,000 | 0.02 | 3,031,027,327 | 34,146,000 | 63.00 | 2015-01-30 |
| 2035 | 2015-02-02 | 548,000 | -8,000 | 0.02 | 3,031,027,327 | 34,359,600 | 62.70 | 2015-01-29 |
| 2036 | 2015-01-30 | 556,000 | -22,000 | 0.02 | 3,030,127,327 | 34,750,000 | 62.50 | 2015-01-28 |
| 2037 | 2015-01-29 | 578,000 | -9,000 | 0.02 | 3,030,127,327 | 35,575,900 | 61.55 | 2015-01-27 |
| 2038 | 2015-01-28 | 587,000 | -16,000 | 0.02 | 3,030,127,327 | 35,953,750 | 61.25 | 2015-01-26 |
| 2039 | 2015-01-26 | 603,000 | 2,000 | 0.02 | 3,030,127,327 | 36,511,650 | 60.55 | 2015-01-22 |
| 2040 | 2015-01-21 | 601,000 | 42,000 | 0.02 | 3,030,127,327 | 35,609,250 | 59.25 | 2015-01-19 |
| 2041 | 2015-01-20 | 559,000 | 47,000 | 0.02 | 3,030,127,327 | 33,595,900 | 60.10 | 2015-01-16 |
| 2042 | 2015-01-19 | 512,000 | 1,000 | 0.02 | 3,030,127,327 | 31,206,400 | 60.95 | 2015-01-15 |
| 2043 | 2015-01-16 | 511,000 | 62,000 | 0.02 | 3,030,127,327 | 30,941,050 | 60.55 | 2015-01-14 |
| 2044 | 2015-01-15 | 449,000 | 49,000 | 0.01 | 3,030,127,327 | 27,456,350 | 61.15 | 2015-01-13 |
| 2045 | 2015-01-14 | 400,000 | 63,000 | 0.01 | 3,030,127,327 | 24,400,000 | 61.00 | 2015-01-12 |
| 2046 | 2015-01-13 | 337,000 | -3,000 | 0.01 | 3,030,127,327 | 20,000,950 | 59.35 | 2015-01-09 |
| 2047 | 2015-01-12 | 340,000 | 2,000 | 0.01 | 3,030,127,327 | 19,788,000 | 58.20 | 2015-01-08 |
| 2048 | 2015-01-09 | 338,000 | 1,000 | 0.01 | 3,030,127,327 | 19,299,800 | 57.10 | 2015-01-07 |
| 2049 | 2015-01-08 | 337,000 | 9,000 | 0.01 | 3,030,127,327 | 19,209,000 | 57.00 | 2015-01-06 |
| 2050 | 2015-01-07 | 328,000 | -7,000 | 0.01 | 3,030,127,327 | 18,942,000 | 57.75 | 2015-01-05 |
| 2051 | 2014-12-30 | 335,000 | 1,000 | 0.01 | 3,030,127,327 | 18,542,250 | 55.35 | 2014-12-23 |
| 2052 | 2014-12-18 | 334,000 | -2,000 | 0.01 | 3,030,127,327 | 18,319,900 | 54.85 | 2014-12-16 |
| 2053 | 2014-12-17 | 336,000 | 1,000 | 0.01 | 3,030,127,327 | 18,547,200 | 55.20 | 2014-12-15 |
| 2054 | 2014-12-15 | 335,000 | 1,000 | 0.01 | 3,030,127,327 | 18,173,750 | 54.25 | 2014-12-11 |
| 2055 | 2014-12-12 | 334,000 | -43,000 | 0.01 | 3,030,127,327 | 18,386,700 | 55.05 | 2014-12-10 |
| 2056 | 2014-12-11 | 377,000 | 12,000 | 0.01 | 3,030,127,327 | 20,772,700 | 55.10 | 2014-12-09 |
| 2057 | 2014-12-10 | 365,000 | 2,000 | 0.01 | 3,030,127,327 | 20,312,250 | 55.65 | 2014-12-08 |
| 2058 | 2014-12-09 | 363,000 | -1,000 | 0.01 | 3,030,127,327 | 20,037,600 | 55.20 | 2014-12-05 |
| 2059 | 2014-12-05 | 364,000 | 5,000 | 0.01 | 3,030,127,327 | 19,947,200 | 54.80 | 2014-12-03 |
| 2060 | 2014-12-04 | 359,000 | -9,000 | 0.01 | 3,030,127,327 | 19,727,050 | 54.95 | 2014-12-02 |
| 2061 | 2014-12-02 | 368,000 | 16,000 | 0.01 | 3,030,127,327 | 20,589,600 | 55.95 | 2014-11-28 |
| 2062 | 2014-12-01 | 352,000 | -11,000 | 0.01 | 3,030,127,327 | 19,870,400 | 56.45 | 2014-11-27 |
| 2063 | 2014-11-27 | 363,000 | 1,000 | 0.01 | 3,030,127,327 | 20,400,600 | 56.20 | 2014-11-25 |
| 2064 | 2014-11-26 | 362,000 | 23,000 | 0.01 | 3,030,127,327 | 20,290,100 | 56.05 | 2014-11-24 |
| 2065 | 2014-11-25 | 339,000 | 2,000 | 0.01 | 3,030,127,327 | 18,695,850 | 55.15 | 2014-11-21 |
| 2066 | 2014-11-21 | 337,000 | 47,000 | 0.01 | 3,030,127,327 | 18,535,000 | 55.00 | 2014-11-19 |
| 2067 | 2014-11-20 | 290,000 | 115,000 | 0.01 | 3,030,127,327 | 15,921,000 | 54.90 | 2014-11-18 |
| 2068 | 2014-11-19 | 175,000 | 175,000 | 0.01 | 3,030,127,327 | 9,712,500 | 55.50 | 2014-11-17 |
Webb-site Database - Powered By Linux Group