Imperium Technology Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08310  2005-10-13  2008-09-09  2008-09-10
HK Main 00776  2008-09-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 373,933,279 14,800 83.4874 447,891,700 2026-01-31
2 2026-02-05 373,918,479 539 83.4841 447,891,700 2026-01-31
3 2026-02-04 373,917,940 4,536 83.4840 447,891,700 2026-01-31
4 2026-02-03 373,913,404 -14,349 83.4830 447,891,700 2026-01-31
5 2026-02-02 373,927,753 -26,494,260 83.4862 447,891,700 2026-01-31
6 2026-01-30 400,422,013 -2,034 89.4015 447,891,700 2025-12-31
7 2026-01-29 400,424,047 57,770 89.4020 447,891,700 2025-12-31
8 2026-01-28 400,366,277 -13,461 89.3891 447,891,700 2025-12-31
9 2026-01-27 400,379,738 48,500 89.3921 447,891,700 2025-12-31
10 2026-01-26 400,331,238 544 89.3813 447,891,700 2025-12-31
11 2026-01-23 400,330,694 -7,450 89.3811 447,891,700 2025-12-31
12 2026-01-22 400,338,144 25,000 89.3828 447,891,700 2025-12-31
13 2026-01-21 400,313,144 0 89.3772 447,891,700 2025-12-31
14 2026-01-20 400,313,144 -49,320 89.3772 447,891,700 2025-12-31
15 2026-01-19 400,362,464 6,000 89.3882 447,891,700 2025-12-31
16 2026-01-16 400,356,464 1,239,500 89.3869 447,891,700 2025-12-31
17 2026-01-15 399,116,964 3,000 89.1101 447,891,700 2025-12-31
18 2026-01-14 399,113,964 733,820 89.1095 447,891,700 2025-12-31
19 2026-01-13 398,380,144 1,121,500 88.9456 447,891,700 2025-12-31
20 2026-01-12 397,258,644 52,727 88.6952 447,891,700 2025-12-31
21 2026-01-09 397,205,917 4,774 88.6835 447,891,700 2025-12-31
22 2026-01-08 397,201,143 49,500 88.6824 447,891,700 2025-12-31
23 2026-01-07 397,151,643 16,979 88.6714 447,891,700 2025-12-31
24 2026-01-06 397,134,664 -55,850 88.6676 447,891,700 2025-12-31
25 2026-01-05 397,190,514 -962,095 88.6800 447,891,700 2025-12-31
26 2026-01-02 398,152,609 10,700 88.8948 447,891,700 2025-12-31
27 2025-12-31 398,141,909 0 88.8925 447,891,700 2025-12-31
28 2025-12-30 398,141,909 65,270 88.8925 447,891,700 2025-11-30
29 2025-12-29 398,076,639 7,713 88.8779 447,891,700 2025-11-30
30 2025-12-24 398,068,926 0 88.8762 447,891,700 2025-11-30
31 2025-12-23 398,068,926 85,000 88.8762 447,891,700 2025-11-30
32 2025-12-22 397,983,926 58,580 88.8572 447,891,700 2025-11-30
33 2025-12-19 397,925,346 -7,440 88.8441 447,891,700 2025-11-30
34 2025-12-18 397,932,786 61,190 88.8458 447,891,700 2025-11-30
35 2025-12-17 397,871,596 60,681 88.8321 447,891,700 2025-11-30
36 2025-12-16 397,810,915 39,002 88.8186 447,891,700 2025-11-30
37 2025-12-15 397,771,913 -1,446 88.8098 447,891,700 2025-11-30
38 2025-12-12 397,773,359 350 88.8102 447,891,700 2025-11-30
39 2025-12-11 397,773,009 20,790 88.8101 447,891,700 2025-11-30
40 2025-12-10 397,752,219 -191,000 88.8054 447,891,700 2025-11-30
41 2025-12-09 397,943,219 250 88.8481 447,891,700 2025-11-30
42 2025-12-08 397,942,969 23,708 88.8480 447,891,700 2025-11-30
43 2025-12-05 397,919,261 -97,150 88.8427 447,891,700 2025-11-30
44 2025-12-04 398,016,411 3,000 88.8644 447,891,700 2025-11-30
45 2025-12-03 398,013,411 20,505 88.8638 447,891,700 2025-11-30
46 2025-12-02 397,992,906 30,517 88.8592 447,891,700 2025-11-30
47 2025-12-01 397,962,389 0 88.8524 447,891,700 2025-11-30
48 2025-11-28 397,962,389 3,818 88.8524 447,891,700 2025-10-31
49 2025-11-27 397,958,571 35,500 88.8515 447,891,700 2025-10-31
50 2025-11-26 397,923,071 -3,000 88.8436 447,891,700 2025-10-31
51 2025-11-25 397,926,071 -60,500 88.8443 447,891,700 2025-10-31
52 2025-11-24 397,986,571 42,659 88.8578 447,891,700 2025-10-31
53 2025-11-21 397,943,912 -32,653 88.8482 447,891,700 2025-10-31
54 2025-11-20 397,976,565 64,495 88.8555 447,891,700 2025-10-31
55 2025-11-19 397,912,070 59,988 88.8411 447,891,700 2025-10-31
56 2025-11-18 397,852,082 -840,900 88.8277 447,891,700 2025-10-31
57 2025-11-17 398,692,982 51,951 89.0155 447,891,700 2025-10-31
58 2025-11-14 398,641,031 110,275 89.0039 447,891,700 2025-10-31
59 2025-11-13 398,530,756 -37,100 88.9793 447,891,700 2025-10-31
60 2025-11-12 398,567,856 -15,348 88.9876 447,891,700 2025-10-31
61 2025-11-11 398,583,204 -1,425 88.9910 447,891,700 2025-10-31
62 2025-11-10 398,584,629 -56,790 88.9913 447,891,700 2025-10-31
63 2025-11-07 398,641,419 -216,500 89.0040 447,891,700 2025-10-31
64 2025-11-06 398,857,919 -21,765 89.0523 447,891,700 2025-10-31
65 2025-11-05 398,879,684 302,542 89.0572 447,891,700 2025-10-31
66 2025-11-04 398,577,142 535,258 88.9896 447,891,700 2025-10-31
67 2025-11-03 398,041,884 -30,767 88.8701 447,891,700 2025-10-31
68 2025-10-31 398,072,651 245,250 88.8770 447,891,700 2025-10-31
69 2025-10-30 397,827,401 -141,888 88.8222 447,891,700 2025-10-28
70 2025-10-28 397,969,289 74,686,007 88.8539 447,891,700 2025-10-28
71 2025-10-27 323,283,282 -118,800 86.6146 373,243,200 2025-09-30
72 2025-10-24 323,402,082 -107,088 86.6465 373,243,200 2025-09-30
73 2025-10-23 323,509,170 10,001 86.6752 373,243,200 2025-09-30
74 2025-10-22 323,499,169 -23,499 86.6725 373,243,200 2025-09-30
75 2025-10-21 323,522,668 -13,340 86.6788 373,243,200 2025-09-30
76 2025-10-20 323,536,008 51,650 86.6824 373,243,200 2025-09-30
77 2025-10-17 323,484,358 -150,500 86.6685 373,243,200 2025-09-30
78 2025-10-16 323,634,858 -161,827 86.7088 373,243,200 2025-09-30
79 2025-10-15 323,796,685 -127,892 86.7522 373,243,200 2025-09-30
80 2025-10-14 323,924,577 -104,996 86.7865 373,243,200 2025-09-30
81 2025-10-13 324,029,573 -78,000 86.8146 373,243,200 2025-09-30
82 2025-10-10 324,107,573 -215,921 86.8355 373,243,200 2025-09-30
83 2025-10-09 324,323,494 -397,300 86.8933 373,243,200 2025-09-30
84 2025-10-08 324,720,794 4,717,374 86.9998 373,243,200 2025-09-30
85 2025-10-06 320,003,420 7,775 85.7359 373,243,200 2025-09-30
86 2025-10-03 319,995,645 53,306 85.7338 373,243,200 2025-09-30
87 2025-10-02 319,942,339 217,326 85.7195 373,243,200 2025-09-30
88 2025-09-30 319,725,013 51,216 85.6613 373,243,200 2025-09-30
89 2025-09-29 319,673,797 53,349 85.6476 373,243,200 2025-08-31
90 2025-09-26 319,620,448 -1,009 85.6333 373,243,200 2025-08-31
91 2025-09-25 319,621,457 -27,880 85.6336 373,243,200 2025-08-31
92 2025-09-24 319,649,337 12,631 85.6410 373,243,200 2025-08-31
93 2025-09-23 319,636,706 2,000 85.6377 373,243,200 2025-08-31
94 2025-09-22 319,634,706 -4,913,951 85.6371 373,243,200 2025-08-31
95 2025-09-19 324,548,657 -152,200 86.9537 373,243,200 2025-08-31
96 2025-09-18 324,700,857 -267,798 86.9944 373,243,200 2025-08-31
97 2025-09-17 324,968,655 -199,800 87.0662 373,243,200 2025-08-31
98 2025-09-16 325,168,455 10,520 87.1197 373,243,200 2025-08-31
99 2025-09-15 325,157,935 -10,190 87.1169 373,243,200 2025-08-31
100 2025-09-12 325,168,125 -89,085 87.1196 373,243,200 2025-08-31
101 2025-09-11 325,257,210 -74,225 87.1435 373,243,200 2025-08-31
102 2025-09-10 325,331,435 480 87.1634 373,243,200 2025-08-31
103 2025-09-09 325,330,955 3,770 87.1633 373,243,200 2025-08-31
104 2025-09-08 325,327,185 11,895 87.1623 373,243,200 2025-08-31
105 2025-09-05 325,315,290 -23,376 87.1591 373,243,200 2025-08-31
106 2025-09-04 325,338,666 24,402 87.1653 373,243,200 2025-08-31
107 2025-09-03 325,314,264 -25,750 87.1588 373,243,200 2025-08-31
108 2025-09-02 325,340,014 9,157 87.1657 373,243,200 2025-08-31
109 2025-09-01 325,330,857 -93,000 87.1632 373,243,200 2025-08-31
110 2025-08-29 325,423,857 -27,350 87.1882 373,243,200 2025-07-31
111 2025-08-28 325,451,207 -34,191 87.1955 373,243,200 2025-07-31
112 2025-08-27 325,485,398 -24,762 87.2046 373,243,200 2025-07-31
113 2025-08-26 325,510,160 -190,621 87.2113 373,243,200 2025-07-31
114 2025-08-25 325,700,781 2,600 87.2623 373,243,200 2025-07-31
115 2025-08-22 325,698,181 -15,652 87.2617 373,243,200 2025-07-31
116 2025-08-21 325,713,833 2,500 87.2658 373,243,200 2025-07-31
117 2025-08-20 325,711,333 -92,000 87.2652 373,243,200 2025-07-31
118 2025-08-19 325,803,333 4,500 87.2898 373,243,200 2025-07-31
119 2025-08-18 325,798,833 -6,800 87.2886 373,243,200 2025-07-31
120 2025-08-15 325,805,633 -1,495 87.2904 373,243,200 2025-07-31
121 2025-08-14 325,807,128 -219,633 87.2908 373,243,200 2025-07-31
122 2025-08-13 326,026,761 -72,385 87.3497 373,243,200 2025-07-31
123 2025-08-12 326,099,146 -50,324 87.3691 373,243,200 2025-07-31
124 2025-08-11 326,149,470 -3,420 87.3826 373,243,200 2025-07-31
125 2025-08-08 326,152,890 -99,617 87.3835 373,243,200 2025-07-31
126 2025-08-07 326,252,507 -84,919 87.4102 373,243,200 2025-07-31
127 2025-08-06 326,337,426 -9,282 87.4329 373,243,200 2025-07-31
128 2025-08-05 326,346,708 30,100 87.4354 373,243,200 2025-07-31
129 2025-08-04 326,316,608 -95,545 87.4273 373,243,200 2025-07-31
130 2025-08-01 326,412,153 -68,594 87.4529 373,243,200 2025-07-31
131 2025-07-31 326,480,747 264 87.4713 373,243,200 2025-07-31
132 2025-07-30 326,480,483 -15,000 87.4712 373,243,200 2025-06-30
133 2025-07-29 326,495,483 -7,444 87.4753 373,243,200 2025-06-30
134 2025-07-28 326,502,927 0 87.4773 373,243,200 2025-06-30
135 2025-07-25 326,502,927 -44,497 87.4773 373,243,200 2025-06-30
136 2025-07-24 326,547,424 -36,600 87.4892 373,243,200 2025-06-30
137 2025-07-23 326,584,024 -22,586 87.4990 373,243,200 2025-06-30
138 2025-07-22 326,606,610 48 87.5050 373,243,200 2025-06-30
139 2025-07-21 326,606,562 49,451 87.5050 373,243,200 2025-06-30
140 2025-07-18 326,557,111 150 87.4918 373,243,200 2025-06-30
141 2025-07-17 326,556,961 -45,520 87.4917 373,243,200 2025-06-30
142 2025-07-16 326,602,481 16,935 87.5039 373,243,200 2025-06-30
143 2025-07-15 326,585,546 2,500 87.4994 373,243,200 2025-06-30
144 2025-07-14 326,583,046 -9,980 87.4987 373,243,200 2025-06-30
145 2025-07-11 326,593,026 18,292 87.5014 373,243,200 2025-06-30
146 2025-07-10 326,574,734 73,598 87.4965 373,243,200 2025-06-30
147 2025-07-09 326,501,136 45,525 87.4768 373,243,200 2025-06-30
148 2025-07-08 326,455,611 -10,500 87.4646 373,243,200 2025-06-30
149 2025-07-07 326,466,111 37,199 87.4674 373,243,200 2025-06-30
150 2025-07-04 326,428,912 -31,350 87.4574 373,243,200 2025-06-30
151 2025-07-03 326,460,262 -941,259 87.4658 373,243,200 2025-06-30
152 2025-07-02 327,401,521 -600,245 87.7180 373,243,200 2025-06-30
153 2025-06-30 328,001,766 -137,739 87.8788 373,243,200 2025-06-30
154 2025-06-27 328,139,505 -247,204 87.9157 373,243,200 2025-05-31
155 2025-06-26 328,386,709 -151,300 87.9820 373,243,200 2025-05-31
156 2025-06-25 328,538,009 -62,500 88.0225 373,243,200 2025-05-31
157 2025-06-24 328,600,509 -630,689 88.0392 373,243,200 2025-05-31
158 2025-06-23 329,231,198 -431,935 88.2082 373,243,200 2025-05-31
159 2025-06-20 329,663,133 -1,830,000 88.3239 373,243,200 2025-05-31
160 2025-06-19 331,493,133 2,400 88.8142 373,243,200 2025-05-31
161 2025-06-18 331,490,733 -527 88.8136 373,243,200 2025-05-31
162 2025-06-17 331,491,260 162,618 88.8137 373,243,200 2025-05-31
163 2025-06-16 331,328,642 -18,400 88.7702 373,243,200 2025-05-31
164 2025-06-13 331,347,042 6,558 88.7751 373,243,200 2025-05-31
165 2025-06-12 331,340,484 27,327 88.7733 373,243,200 2025-05-31
166 2025-06-11 331,313,157 24,388 88.7660 373,243,200 2025-05-31
167 2025-06-10 331,288,769 49,740 88.7595 373,243,200 2025-05-31
168 2025-06-09 331,239,029 1,588 88.7462 373,243,200 2025-05-31
169 2025-06-06 331,237,441 11,000 88.7457 373,243,200 2025-05-31
170 2025-06-05 331,226,441 88 88.7428 373,243,200 2025-05-31
171 2025-06-04 331,226,353 26,349 88.7428 373,243,200 2025-05-31
172 2025-06-03 331,200,004 33,683 88.7357 373,243,200 2025-05-31
173 2025-06-02 331,166,321 9,025 88.7267 373,243,200 2025-05-31
174 2025-05-30 331,157,296 5,150 88.7243 373,243,200 2025-04-30
175 2025-05-29 331,152,146 441 88.7229 373,243,200 2025-04-30
176 2025-05-28 331,151,705 128 88.7228 373,243,200 2025-04-30
177 2025-05-27 331,151,577 600 88.7227 373,243,200 2025-04-30
178 2025-05-26 331,150,977 4,000 88.7226 373,243,200 2025-04-30
179 2025-05-23 331,146,977 31,000 88.7215 373,243,200 2025-04-30
180 2025-05-22 331,115,977 18,373 88.7132 373,243,200 2025-04-30
181 2025-05-21 331,097,604 5,107 88.7083 373,243,200 2025-04-30
182 2025-05-20 331,092,497 -40,500 88.7069 373,243,200 2025-04-30
183 2025-05-19 331,132,997 -20,833 88.7178 373,243,200 2025-04-30
184 2025-05-16 331,153,830 1,272 88.7233 373,243,200 2025-04-30
185 2025-05-15 331,152,558 930 88.7230 373,243,200 2025-04-30
186 2025-05-14 331,151,628 -45 88.7227 373,243,200 2025-04-30
187 2025-05-13 331,151,673 -5,600 88.7228 373,243,200 2025-04-30
188 2025-05-12 331,157,273 -25,115 88.7243 373,243,200 2025-04-30
189 2025-05-09 331,182,388 90,080 88.7310 373,243,200 2025-04-30
190 2025-05-08 331,092,308 -16,072 88.7069 373,243,200 2025-04-30
191 2025-05-07 331,108,380 1,510 88.7112 373,243,200 2025-04-30
192 2025-05-06 331,106,870 -877 88.7108 373,243,200 2025-04-30
193 2025-05-02 331,107,747 -9,380 88.7110 373,243,200 2025-04-30
194 2025-04-30 331,117,127 4,220 88.7135 373,243,200 2025-04-30
195 2025-04-29 331,112,907 89,316 88.7124 373,243,200 2025-03-31
196 2025-04-28 331,023,591 8,977 88.6884 373,243,200 2025-03-31
197 2025-04-25 331,014,614 42,189 88.6860 373,243,200 2025-03-31
198 2025-04-24 330,972,425 -1,039 88.6747 373,243,200 2025-03-31
199 2025-04-23 330,973,464 10,383 88.6750 373,243,200 2025-03-31
200 2025-04-22 330,963,081 10,269 88.6722 373,243,200 2025-03-31
201 2025-04-17 330,952,812 14,718 88.6695 373,243,200 2025-03-31
202 2025-04-16 330,938,094 1,958 88.6655 373,243,200 2025-03-31
203 2025-04-15 330,936,136 -3,048,190 88.6650 373,243,200 2025-03-31
204 2025-04-14 333,984,326 2,950 89.4817 373,243,200 2025-03-31
205 2025-04-11 333,981,376 3,468,965 89.4809 373,243,200 2025-03-31
206 2025-04-10 330,512,411 14,324 88.5515 373,243,200 2025-03-31
207 2025-04-09 330,498,087 -12,965 88.5477 373,243,200 2025-03-31
208 2025-04-08 330,511,052 597 88.5511 373,243,200 2025-03-31
209 2025-04-07 330,510,455 5,776 88.5510 373,243,200 2025-03-31
210 2025-04-03 330,504,679 -2,870 88.5494 373,243,200 2025-03-31
211 2025-04-02 330,507,549 112 88.5502 373,243,200 2025-03-31
212 2025-04-01 330,507,437 3,869 88.5502 373,243,200 2025-03-31
213 2025-03-31 330,503,568 6,023 88.5491 373,243,200 2025-03-31
214 2025-03-28 330,497,545 -402 88.5475 373,243,200 2025-02-28
215 2025-03-27 330,497,947 2,642 88.5476 373,243,200 2025-02-28
216 2025-03-26 330,495,305 1,922 88.5469 373,243,200 2025-02-28
217 2025-03-25 330,493,383 14,147 88.5464 373,243,200 2025-02-28
218 2025-03-24 330,479,236 28,001 88.5426 373,243,200 2025-02-28
219 2025-03-21 330,451,235 -650 88.5351 373,243,200 2025-02-28
220 2025-03-20 330,451,885 -8,697 88.5353 373,243,200 2025-02-28
221 2025-03-19 330,460,582 7,089 88.5376 373,243,200 2025-02-28
222 2025-03-18 330,453,493 7,080 88.5357 373,243,200 2025-02-28
223 2025-03-17 330,446,413 -13,500 88.5338 373,243,200 2025-02-28
224 2025-03-14 330,459,913 500 88.5374 373,243,200 2025-02-28
225 2025-03-13 330,459,413 -34,910 88.5373 373,243,200 2025-02-28
226 2025-03-12 330,494,323 9,965 88.5466 373,243,200 2025-02-28
227 2025-03-11 330,484,358 6,133 88.5440 373,243,200 2025-02-28
228 2025-03-10 330,478,225 -21,969 88.5423 373,243,200 2025-02-28
229 2025-03-07 330,500,194 -13,431 88.5482 373,243,200 2025-02-28
230 2025-03-06 330,513,625 5,400 88.5518 373,243,200 2025-02-28
231 2025-03-05 330,508,225 15,706 88.5504 373,243,200 2025-02-28
232 2025-03-04 330,492,519 23,810 88.5462 373,243,200 2025-02-28
233 2025-03-03 330,468,709 -140 88.5398 373,243,200 2025-02-28
234 2025-02-28 330,468,849 -231 88.5398 373,243,200 2025-02-28
235 2025-02-27 330,469,080 -3,492,697 88.5399 373,243,200 2025-01-31
236 2025-02-26 333,961,777 -5,168 89.4756 373,243,200 2025-01-31
237 2025-02-25 333,966,945 4,201 89.4770 373,243,200 2025-01-31
238 2025-02-24 333,962,744 -46,244 89.4759 373,243,200 2025-01-31
239 2025-02-21 334,008,988 -430 89.4883 373,243,200 2025-01-31
240 2025-02-20 334,009,418 -22,790 89.4884 373,243,200 2025-01-31
241 2025-02-19 334,032,208 3,820 89.4945 373,243,200 2025-01-31
242 2025-02-18 334,028,388 9,997 89.4935 373,243,200 2025-01-31
243 2025-02-17 334,018,391 -8,000 89.4908 373,243,200 2025-01-31
244 2025-02-14 334,026,391 11,866 89.4930 373,243,200 2025-01-31
245 2025-02-13 334,014,525 -195 89.4898 373,243,200 2025-01-31
246 2025-02-12 334,014,720 -11,740 89.4898 373,243,200 2025-01-31
247 2025-02-11 334,026,460 5,727 89.4930 373,243,200 2025-01-31
248 2025-02-10 334,020,733 -5,895 89.4914 373,243,200 2025-01-31
249 2025-02-07 334,026,628 -19,132 89.4930 373,243,200 2025-01-31
250 2025-02-06 334,045,760 -13,888 89.4982 373,243,200 2025-01-31
251 2025-02-05 334,059,648 -27,666 89.5019 373,243,200 2025-01-31
252 2025-02-04 334,087,314 -12,432 89.5093 373,243,200 2025-01-31
253 2025-02-03 334,099,746 -28,454 89.5126 373,243,200 2025-01-31
254 2025-01-28 334,128,200 0 89.5202 373,243,200 2024-12-31
255 2025-01-27 334,128,200 3,729 89.5202 373,243,200 2024-12-31
256 2025-01-24 334,124,471 105,339 89.5192 373,243,200 2024-12-31
257 2025-01-23 334,019,132 314,828 89.4910 373,243,200 2024-12-31
258 2025-01-22 333,704,304 91,855 89.4067 373,243,200 2024-12-31
259 2025-01-21 333,612,449 -6,350 89.3821 373,243,200 2024-12-31
260 2025-01-20 333,618,799 4,895 89.3838 373,243,200 2024-12-31
261 2025-01-17 333,613,904 17,400 89.3824 373,243,200 2024-12-31
262 2025-01-16 333,596,504 21,451 89.3778 373,243,200 2024-12-31
263 2025-01-15 333,575,053 -2,551 89.3720 373,243,200 2024-12-31
264 2025-01-14 333,577,604 6,354 89.3727 373,243,200 2024-12-31
265 2025-01-13 333,571,250 1,750 89.3710 373,243,200 2024-12-31
266 2025-01-10 333,569,500 29,500 89.3705 373,243,200 2024-12-31
267 2025-01-09 333,540,000 -1,983,499 89.3626 373,243,200 2024-12-31
268 2025-01-08 335,523,499 -1,972 89.8941 373,243,200 2024-12-31
269 2025-01-07 335,525,471 3,000 89.8946 373,243,200 2024-12-31
270 2025-01-06 335,522,471 5,723 89.8938 373,243,200 2024-12-31
271 2025-01-03 335,516,748 23,834 89.8923 373,243,200 2024-12-31
272 2025-01-02 335,492,914 13,645 89.8859 373,243,200 2024-12-31
273 2024-12-31 335,479,269 0 89.8822 373,243,200 2024-12-31
274 2024-12-30 335,479,269 77,179 89.8822 373,243,200 2024-11-30
275 2024-12-27 335,402,090 31,650 89.8615 373,243,200 2024-11-30
276 2024-12-24 335,370,440 0 89.8531 373,243,200 2024-11-30
277 2024-12-23 335,370,440 -6,630,862 89.8531 373,243,200 2024-11-30
278 2024-12-20 342,001,302 -214,083 91.6296 373,243,200 2024-11-30
279 2024-12-19 342,215,385 6,757 91.6870 373,243,200 2024-11-30
280 2024-12-18 342,208,628 -15,530 91.6852 373,243,200 2024-11-30
281 2024-12-17 342,224,158 1,025 91.6893 373,243,200 2024-11-30
282 2024-12-16 342,223,133 15,571 91.6890 373,243,200 2024-11-30
283 2024-12-13 342,207,562 -77,057 91.6849 373,243,200 2024-11-30
284 2024-12-12 342,284,619 264,461 91.7055 373,243,200 2024-11-30
285 2024-12-11 342,020,158 8,049 91.6347 373,243,200 2024-11-30
286 2024-12-10 342,012,109 70,962 91.6325 373,243,200 2024-11-30
287 2024-12-09 341,941,147 -121,495 91.6135 373,243,200 2024-11-30
288 2024-12-06 342,062,642 -5,671 91.6460 373,243,200 2024-11-30
289 2024-12-05 342,068,313 985,512 91.6476 373,243,200 2024-11-30
290 2024-12-04 341,082,801 -58,042 91.3835 373,243,200 2024-11-30
291 2024-12-03 341,140,843 -21,300 91.3991 373,243,200 2024-11-30
292 2024-12-02 341,162,143 -17,250 91.4048 373,243,200 2024-11-30
293 2024-11-29 341,179,393 -43,497 91.4094 373,243,200 2024-10-31
294 2024-11-28 341,222,890 -7,000 91.4211 373,243,200 2024-10-31
295 2024-11-27 341,229,890 -6,189 91.4229 373,243,200 2024-10-31
296 2024-11-26 341,236,079 14,460 91.4246 373,243,200 2024-10-31
297 2024-11-25 341,221,619 -17,919 91.4207 373,243,200 2024-10-31
298 2024-11-22 341,239,538 -12,400 91.4255 373,243,200 2024-10-31
299 2024-11-21 341,251,938 2,720 91.4288 373,243,200 2024-10-31
300 2024-11-20 341,249,218 21,677 91.4281 373,243,200 2024-10-31
301 2024-11-19 341,227,541 -3,053,967 91.4223 373,243,200 2024-10-31
302 2024-11-18 344,281,508 -7,093 92.2405 373,243,200 2024-10-31
303 2024-11-15 344,288,601 9,770 92.2424 373,243,200 2024-10-31
304 2024-11-14 344,278,831 10,861 92.2398 373,243,200 2024-10-31
305 2024-11-13 344,267,970 -23,986 92.2369 373,243,200 2024-10-31
306 2024-11-12 344,291,956 -370,009 92.2433 373,243,200 2024-10-31
307 2024-11-11 344,661,965 31,993 92.3425 373,243,200 2024-10-31
308 2024-11-08 344,629,972 14,154 92.3339 373,243,200 2024-10-31
309 2024-11-07 344,615,818 117,144 92.3301 373,243,200 2024-10-31
310 2024-11-06 344,498,674 -14,451 92.2987 373,243,200 2024-10-31
311 2024-11-05 344,513,125 -600,264 92.3026 373,243,200 2024-10-31
312 2024-11-04 345,113,389 54,520 92.4634 373,243,200 2024-10-31
313 2024-11-01 345,058,869 60,108 92.4488 373,243,200 2024-10-31
314 2024-10-31 344,998,761 863,188 92.4327 373,243,200 2024-10-31
315 2024-10-30 344,135,573 22,949 92.2014 373,243,200 2024-10-24
316 2024-10-29 344,112,624 1,212 92.1953 373,243,200 2024-10-24
317 2024-10-28 344,111,412 21,072 92.1950 373,243,200 2024-10-24
318 2024-10-25 344,090,340 -13,302 92.1893 373,243,200 2024-10-24
319 2024-10-24 344,103,642 62,201,386 92.1929 373,243,200 2024-10-24
320 2024-10-23 281,902,256 34,211 90.6333 311,036,000 2024-09-30
321 2024-10-22 281,868,045 -51,682 90.6223 311,036,000 2024-09-30
322 2024-10-21 281,919,727 27,371 90.6389 311,036,000 2024-09-30
323 2024-10-18 281,892,356 50,956 90.6301 311,036,000 2024-09-30
324 2024-10-17 281,841,400 -48,400 90.6138 311,036,000 2024-09-30
325 2024-10-16 281,889,800 -216,403 90.6293 311,036,000 2024-09-30
326 2024-10-15 282,106,203 15,746 90.6989 311,036,000 2024-09-30
327 2024-10-14 282,090,457 26,000 90.6938 311,036,000 2024-09-30
328 2024-10-10 282,064,457 -1,646 90.6855 311,036,000 2024-09-30
329 2024-10-09 282,066,103 -52,240 90.6860 311,036,000 2024-09-30
330 2024-10-08 282,118,343 -3,271 90.7028 311,036,000 2024-09-30
331 2024-10-07 282,121,614 4,427 90.7038 311,036,000 2024-09-30
332 2024-10-04 282,117,187 399,412 90.7024 311,036,000 2024-09-30
333 2024-10-03 281,717,775 9,267 90.5740 311,036,000 2024-09-30
334 2024-10-02 281,708,508 6,008 90.5710 311,036,000 2024-09-30
335 2024-09-30 281,702,500 -11,133 90.5691 311,036,000 2024-09-30
336 2024-09-27 281,713,633 1,625 90.5727 311,036,000 2024-08-31
337 2024-09-26 281,712,008 2,733 90.5722 311,036,000 2024-08-31
338 2024-09-25 281,709,275 -418,000 90.5713 311,036,000 2024-08-31
339 2024-09-24 282,127,275 4,129 90.7057 311,036,000 2024-08-31
340 2024-09-23 282,123,146 2,351 90.7043 311,036,000 2024-08-31
341 2024-09-20 282,120,795 -10,284 90.7036 311,036,000 2024-08-31
342 2024-09-19 282,131,079 -8,693 90.7069 311,036,000 2024-08-31
343 2024-09-17 282,139,772 5,057 90.7097 311,036,000 2024-08-31
344 2024-09-16 282,134,715 6,300 90.7081 311,036,000 2024-08-31
345 2024-09-13 282,128,415 -5,719 90.7060 311,036,000 2024-08-31
346 2024-09-12 282,134,134 2,525 90.7079 311,036,000 2024-08-31
347 2024-09-11 282,131,609 1,736 90.7071 311,036,000 2024-08-31
348 2024-09-10 282,129,873 1,391 90.7065 311,036,000 2024-08-31
349 2024-09-09 282,128,482 4,434 90.7061 311,036,000 2024-08-31
350 2024-09-05 282,124,048 1,728 90.7046 311,036,000 2024-08-31
351 2024-09-04 282,122,320 2,427 90.7041 311,036,000 2024-08-31
352 2024-09-03 282,119,893 165 90.7033 311,036,000 2024-08-31
353 2024-09-02 282,119,728 3,431 90.7032 311,036,000 2024-08-31
354 2024-08-30 282,116,297 1,945 90.7021 311,036,000 2024-07-31
355 2024-08-29 282,114,352 -400 90.7015 311,036,000 2024-07-31
356 2024-08-28 282,114,752 -5,884 90.7016 311,036,000 2024-07-31
357 2024-08-27 282,120,636 540,572 90.7035 311,036,000 2024-07-31
358 2024-08-26 281,580,064 -36,717 90.5297 311,036,000 2024-07-31
359 2024-08-23 281,616,781 -160 90.5415 311,036,000 2024-07-31
360 2024-08-22 281,616,941 -91,004 90.5416 311,036,000 2024-07-31
361 2024-08-21 281,707,945 -645,100 90.5708 311,036,000 2024-07-31
362 2024-08-20 282,353,045 -9,729 90.7783 311,036,000 2024-07-31
363 2024-08-19 282,362,774 -2,850 90.7814 311,036,000 2024-07-31
364 2024-08-16 282,365,624 -539,629 90.7823 311,036,000 2024-07-31
365 2024-08-15 282,905,253 138 90.9558 311,036,000 2024-07-31
366 2024-08-14 282,905,115 -10,157 90.9557 311,036,000 2024-07-31
367 2024-08-13 282,915,272 -10,141 90.9590 311,036,000 2024-07-31
368 2024-08-12 282,925,413 -38,266 90.9623 311,036,000 2024-07-31
369 2024-08-09 282,963,679 -579,200 90.9746 311,036,000 2024-07-31
370 2024-08-08 283,542,879 4,458 91.1608 311,036,000 2024-07-31
371 2024-08-07 283,538,421 2,146 91.1594 311,036,000 2024-07-31
372 2024-08-06 283,536,275 -2,210 91.1587 311,036,000 2024-07-31
373 2024-08-05 283,538,485 -11,668 91.1594 311,036,000 2024-07-31
374 2024-08-02 283,550,153 -8,700 91.1631 311,036,000 2024-07-31
375 2024-08-01 283,558,853 5,650 91.1659 311,036,000 2024-07-31
376 2024-07-31 283,553,203 4,419 91.1641 311,036,000 2024-07-31
377 2024-07-30 283,548,784 -299,591 91.1627 311,036,000 2024-06-30
378 2024-07-29 283,848,375 50 91.2590 311,036,000 2024-06-30
379 2024-07-26 283,848,325 -2,785 91.2590 311,036,000 2024-06-30
380 2024-07-25 283,851,110 -15,587 91.2599 311,036,000 2024-06-30
381 2024-07-24 283,866,697 26,500 91.2649 311,036,000 2024-06-30
382 2024-07-23 283,840,197 0 91.2564 311,036,000 2024-06-30
383 2024-07-22 283,840,197 -940 91.2564 311,036,000 2024-06-30
384 2024-07-19 283,841,137 -2,710 91.2567 311,036,000 2024-06-30
385 2024-07-18 283,843,847 1,051 91.2576 311,036,000 2024-06-30
386 2024-07-17 283,842,796 1,737 91.2572 311,036,000 2024-06-30
387 2024-07-16 283,841,059 -46,910 91.2567 311,036,000 2024-06-30
388 2024-07-15 283,887,969 -246,484 91.2717 311,036,000 2024-06-30
389 2024-07-12 284,134,453 -477,243 91.3510 311,036,000 2024-06-30
390 2024-07-11 284,611,696 -243,932 91.5044 311,036,000 2024-06-30
391 2024-07-10 284,855,628 -600 91.5828 311,036,000 2024-06-30
392 2024-07-09 284,856,228 -24,211 91.5830 311,036,000 2024-06-30
393 2024-07-08 284,880,439 -1,356 91.5908 311,036,000 2024-06-30
394 2024-07-05 284,881,795 2,485 91.5913 311,036,000 2024-06-30
395 2024-07-04 284,879,310 8,470 91.5905 311,036,000 2024-06-30
396 2024-07-03 284,870,840 -11,247 91.5877 311,036,000 2024-06-30
397 2024-07-02 284,882,087 -18,955 91.5914 311,036,000 2024-06-30
398 2024-06-28 284,901,042 8,298 91.5974 311,036,000 2024-05-31
399 2024-06-27 284,892,744 5,175 91.5948 311,036,000 2024-05-31
400 2024-06-26 284,887,569 -19,715 91.5931 311,036,000 2024-05-31
401 2024-06-25 284,907,284 -1,246 91.5995 311,036,000 2024-05-31
402 2024-06-24 284,908,530 -39,231 91.5999 311,036,000 2024-05-31
403 2024-06-21 284,947,761 -29 91.6125 311,036,000 2024-05-31
404 2024-06-20 284,947,790 -25,382 91.6125 311,036,000 2024-05-31
405 2024-06-19 284,973,172 -13,554 91.6206 311,036,000 2024-05-31
406 2024-06-18 284,986,726 -185,890 91.6250 311,036,000 2024-05-31
407 2024-06-17 285,172,616 14,106 91.6848 311,036,000 2024-05-31
408 2024-06-14 285,158,510 21,131 91.6802 311,036,000 2024-05-31
409 2024-06-13 285,137,379 3,653 91.6734 311,036,000 2024-05-31
410 2024-06-12 285,133,726 -146,409 91.6723 311,036,000 2024-05-31
411 2024-06-11 285,280,135 -143,672 91.7193 311,036,000 2024-05-31
412 2024-06-07 285,423,807 -1,000 91.7655 311,036,000 2024-05-31
413 2024-06-06 285,424,807 -101,642 91.7658 311,036,000 2024-05-31
414 2024-06-05 285,526,449 6,728 91.7985 311,036,000 2024-05-31
415 2024-06-04 285,519,721 -173 91.7964 311,036,000 2024-05-31
416 2024-06-03 285,519,894 -28,762 91.7964 311,036,000 2024-05-31
417 2024-05-31 285,548,656 -11,821 91.8057 311,036,000 2024-05-31
418 2024-05-30 285,560,477 -4,240 91.8095 311,036,000 2024-04-30
419 2024-05-29 285,564,717 -1,229 91.8108 311,036,000 2024-04-30
420 2024-05-28 285,565,946 -153,285 91.8112 311,036,000 2024-04-30
421 2024-05-27 285,719,231 -94,500 91.8605 311,036,000 2024-04-30
422 2024-05-24 285,813,731 -107,959 91.8909 311,036,000 2024-04-30
423 2024-05-23 285,921,690 -165,028 91.9256 311,036,000 2024-04-30
424 2024-05-22 286,086,718 -19,615 91.9787 311,036,000 2024-04-30
425 2024-05-21 286,106,333 -11,475 91.9850 311,036,000 2024-04-30
426 2024-05-20 286,117,808 -188,607 91.9886 311,036,000 2024-04-30
427 2024-05-17 286,306,415 -266,464 92.0493 311,036,000 2024-04-30
428 2024-05-16 286,572,879 -304,871 92.1350 311,036,000 2024-04-30
429 2024-05-14 286,877,750 -5,556 92.2330 311,036,000 2024-04-30
430 2024-05-13 286,883,306 4,936 92.2348 311,036,000 2024-04-30
431 2024-05-10 286,878,370 -7,058 92.2332 311,036,000 2024-04-30
432 2024-05-09 286,885,428 -3,154 92.2354 311,036,000 2024-04-30
433 2024-05-08 286,888,582 -4,811 92.2365 311,036,000 2024-04-30
434 2024-05-07 286,893,393 -12,720 92.2380 311,036,000 2024-04-30
435 2024-05-06 286,906,113 -40,634 92.2421 311,036,000 2024-04-30
436 2024-05-03 286,946,747 -40 92.2552 311,036,000 2024-04-30
437 2024-05-02 286,946,787 -38,629 92.2552 311,036,000 2024-04-30
438 2024-04-30 286,985,416 -3,959 92.2676 311,036,000 2024-04-30
439 2024-04-29 286,989,375 1,265 92.2689 311,036,000 2024-03-31
440 2024-04-26 286,988,110 -18,625 92.2685 311,036,000 2024-03-31
441 2024-04-25 287,006,735 -6,090 92.2744 311,036,000 2024-03-31
442 2024-04-24 287,012,825 4,095 92.2764 311,036,000 2024-03-31
443 2024-04-23 287,008,730 12,085 92.2751 311,036,000 2024-03-31
444 2024-04-22 286,996,645 -4,558 92.2712 311,036,000 2024-03-31
445 2024-04-19 287,001,203 773 92.2727 311,036,000 2024-03-31
446 2024-04-18 287,000,430 -24,907 92.2724 311,036,000 2024-03-31
447 2024-04-17 287,025,337 -1,465 92.2804 311,036,000 2024-03-31
448 2024-04-16 287,026,802 -5,143 92.2809 311,036,000 2024-03-31
449 2024-04-15 287,031,945 11,871 92.2825 311,036,000 2024-03-31
450 2024-04-12 287,020,074 -5,955 92.2787 311,036,000 2024-03-31
451 2024-04-11 287,026,029 22,896 92.2806 311,036,000 2024-03-31
452 2024-04-10 287,003,133 -8,776 92.2733 311,036,000 2024-03-31
453 2024-04-09 287,011,909 -11,168 92.2761 311,036,000 2024-03-31
454 2024-04-08 287,023,077 32,811 92.2797 311,036,000 2024-03-31
455 2024-04-05 286,990,266 14,463 92.2691 311,036,000 2024-03-31
456 2024-04-03 286,975,803 -4,392 92.2645 311,036,000 2024-03-31
457 2024-04-02 286,980,195 1,086 92.2659 311,036,000 2024-03-31
458 2024-03-28 286,979,109 21,862 92.2656 311,036,000 2024-02-29
459 2024-03-27 286,957,247 -43,153 92.2585 311,036,000 2024-02-29
460 2024-03-26 287,000,400 -28,716 92.2724 311,036,000 2024-02-29
461 2024-03-25 287,029,116 -7,914 92.2816 311,036,000 2024-02-29
462 2024-03-22 287,037,030 -27,910 92.2842 311,036,000 2024-02-29
463 2024-03-21 287,064,940 -124 92.2932 311,036,000 2024-02-29
464 2024-03-20 287,065,064 8,564 92.2932 311,036,000 2024-02-29
465 2024-03-19 287,056,500 -13,810 92.2904 311,036,000 2024-02-29
466 2024-03-18 287,070,310 12,339 92.2949 311,036,000 2024-02-29
467 2024-03-15 287,057,971 1,300 92.2909 311,036,000 2024-02-29
468 2024-03-14 287,056,671 -1,295 92.2905 311,036,000 2024-02-29
469 2024-03-13 287,057,966 -388 92.2909 311,036,000 2024-02-29
470 2024-03-12 287,058,354 641 92.2910 311,036,000 2024-02-29
471 2024-03-11 287,057,713 6,754 92.2908 311,036,000 2024-02-29
472 2024-03-08 287,050,959 884 92.2887 311,036,000 2024-02-29
473 2024-03-07 287,050,075 -1,209 92.2884 311,036,000 2024-02-29
474 2024-03-06 287,051,284 -9,386 92.2888 311,036,000 2024-02-29
475 2024-03-05 287,060,670 -1,184 92.2918 311,036,000 2024-02-29
476 2024-03-04 287,061,854 -4,790 92.2922 311,036,000 2024-02-29
477 2024-03-01 287,066,644 -194 92.2937 311,036,000 2024-02-29
478 2024-02-29 287,066,838 6,797 92.2938 311,036,000 2024-02-29
479 2024-02-28 287,060,041 542 92.2916 311,036,000 2024-01-31
480 2024-02-27 287,059,499 -21,569 92.2914 311,036,000 2024-01-31
481 2024-02-26 287,081,068 12,526 92.2983 311,036,000 2024-01-31
482 2024-02-23 287,068,542 8,898 92.2943 311,036,000 2024-01-31
483 2024-02-22 287,059,644 -16,706 92.2915 311,036,000 2024-01-31
484 2024-02-21 287,076,350 -6,550 92.2968 311,036,000 2024-01-31
485 2024-02-20 287,082,900 5,512 92.2989 311,036,000 2024-01-31
486 2024-02-19 287,077,388 0 92.2972 311,036,000 2024-01-31
487 2024-02-16 287,077,388 6,790 92.2972 311,036,000 2024-01-31
488 2024-02-15 287,070,598 5,467 92.2950 311,036,000 2024-01-31
489 2024-02-14 287,065,131 14,538 92.2932 311,036,000 2024-01-31
490 2024-02-09 287,050,593 0 92.2885 311,036,000 2024-01-31
491 2024-02-08 287,050,593 -2,359 92.2885 311,036,000 2024-01-31
492 2024-02-07 287,052,952 1,085 92.2893 311,036,000 2024-01-31
493 2024-02-06 287,051,867 9,960 92.2890 311,036,000 2024-01-31
494 2024-02-05 287,041,907 7,714 92.2858 311,036,000 2024-01-31
495 2024-02-02 287,034,193 231 92.2833 311,036,000 2024-01-31
496 2024-02-01 287,033,962 3,187 92.2832 311,036,000 2024-01-31
497 2024-01-31 287,030,775 4,381 92.2822 311,036,000 2024-01-31
498 2024-01-30 287,026,394 510 92.2808 311,036,000 2023-12-31
499 2024-01-29 287,025,884 145 92.2806 311,036,000 2023-12-31
500 2024-01-26 287,025,739 4,234 92.2806 311,036,000 2023-12-31
501 2024-01-25 287,021,505 10,016 92.2792 311,036,000 2023-12-31
502 2024-01-24 287,011,489 3,144 92.2760 311,036,000 2023-12-31
503 2024-01-23 287,008,345 11,465 92.2750 311,036,000 2023-12-31
504 2024-01-22 286,996,880 18,140 92.2713 311,036,000 2023-12-31
505 2024-01-19 286,978,740 -489 92.2654 311,036,000 2023-12-31
506 2024-01-18 286,979,229 668 92.2656 311,036,000 2023-12-31
507 2024-01-17 286,978,561 2,472 92.2654 311,036,000 2023-12-31
508 2024-01-16 286,976,089 2,936 92.2646 311,036,000 2023-12-31
509 2024-01-15 286,973,153 0 92.2636 311,036,000 2023-12-31
510 2024-01-12 286,973,153 4,883 92.2636 311,036,000 2023-12-31
511 2024-01-11 286,968,270 825 92.2621 311,036,000 2023-12-31
512 2024-01-10 286,967,445 26,856 92.2618 311,036,000 2023-12-31
513 2024-01-09 286,940,589 5,300 92.2532 311,036,000 2023-12-31
514 2024-01-08 286,935,289 -3,970 92.2515 311,036,000 2023-12-31
515 2024-01-05 286,939,259 5,352 92.2527 311,036,000 2023-12-31
516 2024-01-04 286,933,907 -280 92.2510 311,036,000 2023-12-31
517 2024-01-03 286,934,187 -490 92.2511 311,036,000 2023-12-31
518 2024-01-02 286,934,677 -607 92.2513 311,036,000 2023-12-31
519 2023-12-29 286,935,284 4,569 92.2515 311,036,000 2023-11-30
520 2023-12-28 286,930,715 2,335 92.2500 311,036,000 2023-11-30
521 2023-12-27 286,928,380 3,750 92.2493 311,036,000 2023-11-30
522 2023-12-22 286,924,630 -3,230 92.2480 311,036,000 2023-11-30
523 2023-12-21 286,927,860 -2,880 92.2491 311,036,000 2023-11-30
524 2023-12-20 286,930,740 4,960 92.2500 311,036,000 2023-11-30
525 2023-12-19 286,925,780 2,493 92.2484 311,036,000 2023-11-30
526 2023-12-18 286,923,287 461 92.2476 311,036,000 2023-11-30
527 2023-12-15 286,922,826 225 92.2475 311,036,000 2023-11-30
528 2023-12-14 286,922,601 3,845 92.2474 311,036,000 2023-11-30
529 2023-12-13 286,918,756 2,504 92.2462 311,036,000 2023-11-30
530 2023-12-12 286,916,252 1,210 92.2454 311,036,000 2023-11-30
531 2023-12-11 286,915,042 13,309 92.2450 311,036,000 2023-11-30
532 2023-12-08 286,901,733 11,555 92.2407 311,036,000 2023-11-30
533 2023-12-07 286,890,178 4,470 92.2370 311,036,000 2023-11-30
534 2023-12-06 286,885,708 682 92.2355 311,036,000 2023-11-30
535 2023-12-05 286,885,026 2,030 92.2353 311,036,000 2023-11-30
536 2023-12-04 286,882,996 12,068 92.2347 311,036,000 2023-11-30
537 2023-12-01 286,870,928 4,112 92.2308 311,036,000 2023-11-30
538 2023-11-30 286,866,816 1,120 92.2295 311,036,000 2023-11-30
539 2023-11-29 286,865,696 301 92.2291 311,036,000 2023-10-31
540 2023-11-28 286,865,395 30 92.2290 311,036,000 2023-10-31
541 2023-11-27 286,865,365 600 92.2290 311,036,000 2023-10-31
542 2023-11-24 286,864,765 2,345 92.2288 311,036,000 2023-10-31
543 2023-11-23 286,862,420 0 92.2280 311,036,000 2023-10-31
544 2023-11-22 286,862,420 29,700 92.2280 311,036,000 2023-10-31
545 2023-11-21 286,832,720 10,423 92.2185 311,036,000 2023-10-31
546 2023-11-20 286,822,297 1,300 92.2151 311,036,000 2023-10-31
547 2023-11-17 286,820,997 497 92.2147 311,036,000 2023-10-31
548 2023-11-16 286,820,500 8,111 92.2146 311,036,000 2023-10-31
549 2023-11-15 286,812,389 7,958 92.2120 311,036,000 2023-10-31
550 2023-11-14 286,804,431 707 92.2094 311,036,000 2023-10-31
551 2023-11-13 286,803,724 106 92.2092 311,036,000 2023-10-31
552 2023-11-10 286,803,618 6,669 92.2091 311,036,000 2023-10-31
553 2023-11-09 286,796,949 2,630 92.2070 311,036,000 2023-10-31
554 2023-11-08 286,794,319 2,838 92.2061 311,036,000 2023-10-31
555 2023-11-07 286,791,481 4,551 92.2052 311,036,000 2023-10-31
556 2023-11-06 286,786,930 962 92.2038 311,036,000 2023-10-31
557 2023-11-03 286,785,968 902 92.2035 311,036,000 2023-10-31
558 2023-11-02 286,785,066 6,109 92.2032 311,036,000 2023-10-31
559 2023-11-01 286,778,957 913 92.2012 311,036,000 2023-10-31
560 2023-10-31 286,778,044 8,972 92.2009 311,036,000 2023-10-31
561 2023-10-30 286,769,072 7,218 92.1980 311,036,000 2023-09-30
562 2023-10-27 286,761,854 764 92.1957 311,036,000 2023-09-30
563 2023-10-26 286,761,090 -648 92.1955 311,036,000 2023-09-30
564 2023-10-25 286,761,738 19,721 92.1957 311,036,000 2023-09-30
565 2023-10-24 286,742,017 8,172 92.1893 311,036,000 2023-09-30
566 2023-10-20 286,733,845 1,605 92.1867 311,036,000 2023-09-30
567 2023-10-19 286,732,240 2,510 92.1862 311,036,000 2023-09-30
568 2023-10-18 286,729,730 13,143 92.1854 311,036,000 2023-09-30
569 2023-10-17 286,716,587 -790 92.1812 311,036,000 2023-09-30
570 2023-10-16 286,717,377 -434,800 92.1814 311,036,000 2023-09-30
571 2023-10-13 287,152,177 13,170 92.3212 311,036,000 2023-09-30
572 2023-10-12 287,139,007 6,400 92.3170 311,036,000 2023-09-30
573 2023-10-11 287,132,607 -2,867 92.3149 311,036,000 2023-09-30
574 2023-10-10 287,135,474 384 92.3158 311,036,000 2023-09-30
575 2023-10-09 287,135,090 -1,000 92.3157 311,036,000 2023-09-30
576 2023-10-06 287,136,090 2,075 92.3160 311,036,000 2023-09-30
577 2023-10-05 287,134,015 4,962 92.3154 311,036,000 2023-09-30
578 2023-10-04 287,129,053 -2,325 92.3138 311,036,000 2023-09-30
579 2023-10-03 287,131,378 12,894 92.3145 311,036,000 2023-09-30
580 2023-09-29 287,118,484 2,374 92.3104 311,036,000 2023-08-31
581 2023-09-28 287,116,110 3,831 92.3096 311,036,000 2023-08-31
582 2023-09-27 287,112,279 4,604 92.3084 311,036,000 2023-08-31
583 2023-09-26 287,107,675 2,425 92.3069 311,036,000 2023-08-31
584 2023-09-25 287,105,250 660 92.3061 311,036,000 2023-08-31
585 2023-09-22 287,104,590 -2,922 92.3059 311,036,000 2023-08-31
586 2023-09-21 287,107,512 -5,557 92.3068 311,036,000 2023-08-31
587 2023-09-20 287,113,069 -3,500 92.3086 311,036,000 2023-08-31
588 2023-09-19 287,116,569 2,030 92.3098 311,036,000 2023-08-31
589 2023-09-18 287,114,539 200 92.3091 311,036,000 2023-08-31
590 2023-09-15 287,114,339 961 92.3090 311,036,000 2023-08-31
591 2023-09-14 287,113,378 12,758 92.3087 311,036,000 2023-08-31
592 2023-09-13 287,100,620 3,690 92.3046 311,036,000 2023-08-31
593 2023-09-12 287,096,930 -7,445 92.3034 311,036,000 2023-08-31
594 2023-09-11 287,104,375 6,341 92.3058 311,036,000 2023-08-31
595 2023-09-07 287,098,034 748 92.3038 311,036,000 2023-08-31
596 2023-09-06 287,097,286 351 92.3036 311,036,000 2023-08-31
597 2023-09-05 287,096,935 -8,780 92.3034 311,036,000 2023-08-31
598 2023-09-04 287,105,715 7,242 92.3063 311,036,000 2023-08-31
599 2023-08-31 287,098,473 12,313 92.3039 311,036,000 2023-08-31
600 2023-08-30 287,086,160 6,040 92.3000 311,036,000 2023-07-31
601 2023-08-29 287,080,120 -2,008 92.2980 311,036,000 2023-07-31
602 2023-08-28 287,082,128 4,841 92.2987 311,036,000 2023-07-31
603 2023-08-25 287,077,287 -21,869 92.2971 311,036,000 2023-07-31
604 2023-08-24 287,099,156 718 92.3042 311,036,000 2023-07-31
605 2023-08-23 287,098,438 4,438 92.3039 311,036,000 2023-07-31
606 2023-08-22 287,094,000 9,472 92.3025 311,036,000 2023-07-31
607 2023-08-21 287,084,528 -1,924 92.2995 311,036,000 2023-07-31
608 2023-08-18 287,086,452 15,265 92.3001 311,036,000 2023-07-31
609 2023-08-17 287,071,187 -646 92.2952 311,036,000 2023-07-31
610 2023-08-16 287,071,833 3,450 92.2954 311,036,000 2023-07-31
611 2023-08-15 287,068,383 9,082 92.2943 311,036,000 2023-07-31
612 2023-08-14 287,059,301 13,550 92.2913 311,036,000 2023-07-31
613 2023-08-11 287,045,751 6,578 92.2870 311,036,000 2023-07-31
614 2023-08-10 287,039,173 3,275 92.2849 311,036,000 2023-07-31
615 2023-08-09 287,035,898 8,136 92.2838 311,036,000 2023-07-31
616 2023-08-08 287,027,762 6,573 92.2812 311,036,000 2023-07-31
617 2023-08-07 287,021,189 4,900 92.2791 311,036,000 2023-07-31
618 2023-08-04 287,016,289 -50 92.2775 311,036,000 2023-07-31
619 2023-08-03 287,016,339 -2,200 92.2775 311,036,000 2023-07-31
620 2023-08-02 287,018,539 5,106 92.2782 311,036,000 2023-07-31
621 2023-08-01 287,013,433 1,167 92.2766 311,036,000 2023-07-31
622 2023-07-31 287,012,266 -5,971 92.2762 311,036,000 2023-07-31
623 2023-07-28 287,018,237 -15,114 92.2781 311,036,000 2023-06-30
624 2023-07-27 287,033,351 -6,349 92.2830 311,036,000 2023-06-30
625 2023-07-26 287,039,700 -38,162 92.2850 311,036,000 2023-06-30
626 2023-07-25 287,077,862 19,037 92.2973 311,036,000 2023-06-30
627 2023-07-24 287,058,825 47,730 92.2912 311,036,000 2023-06-30
628 2023-07-21 287,011,095 1,894 92.2758 311,036,000 2023-06-30
629 2023-07-20 287,009,201 -85 92.2752 311,036,000 2023-06-30
630 2023-07-19 287,009,286 16,657 92.2753 311,036,000 2023-06-30
631 2023-07-18 286,992,629 10,454 92.2699 311,036,000 2023-06-30
632 2023-07-14 286,982,175 5,707 92.2665 311,036,000 2023-06-30
633 2023-07-13 286,976,468 27,964 92.2647 311,036,000 2023-06-30
634 2023-07-12 286,948,504 10,149 92.2557 311,036,000 2023-06-30
635 2023-07-11 286,938,355 1,500 92.2525 311,036,000 2023-06-30
636 2023-07-10 286,936,855 -8,473 92.2520 311,036,000 2023-06-30
637 2023-07-07 286,945,328 -43,930 92.2547 311,036,000 2023-06-30
638 2023-07-06 286,989,258 55 92.2688 311,036,000 2023-06-30
639 2023-07-05 286,989,203 5,515 92.2688 311,036,000 2023-06-30
640 2023-07-04 286,983,688 10,392 92.2670 311,036,000 2023-06-30
641 2023-07-03 286,973,296 4,820 92.2637 311,036,000 2023-06-30
642 2023-06-30 286,968,476 9,234 92.2621 311,036,000 2023-06-30
643 2023-06-29 286,959,242 3,537 92.2592 311,036,000 2023-05-31
644 2023-06-28 286,955,705 77,745 92.2580 311,036,000 2023-05-31
645 2023-06-27 286,877,960 3,630 92.2330 311,036,000 2023-05-31
646 2023-06-26 286,874,330 138 92.2319 311,036,000 2023-05-31
647 2023-06-23 286,874,192 49,387 92.2318 311,036,000 2023-05-31
648 2023-06-21 286,824,805 10,748 92.2160 311,036,000 2023-05-31
649 2023-06-20 286,814,057 -9,992 92.2125 311,036,000 2023-05-31
650 2023-06-19 286,824,049 2,921 92.2157 311,036,000 2023-05-31
651 2023-06-16 286,821,128 15,239 92.2148 311,036,000 2023-05-31
652 2023-06-15 286,805,889 -44,783 92.2099 311,036,000 2023-05-31
653 2023-06-14 286,850,672 -2,750 92.2243 311,036,000 2023-05-31
654 2023-06-13 286,853,422 5,681 92.2252 311,036,000 2023-05-31
655 2023-06-12 286,847,741 3,782 92.2233 311,036,000 2023-05-31
656 2023-06-09 286,843,959 -303,387 92.2221 311,036,000 2023-05-31
657 2023-06-08 287,147,346 -188,024 92.3196 311,036,000 2023-05-31
658 2023-06-07 287,335,370 -247,925 92.3801 311,036,000 2023-05-31
659 2023-06-06 287,583,295 1,681 92.4598 311,036,000 2023-05-31
660 2023-06-05 287,581,614 915 92.4593 311,036,000 2023-05-31
661 2023-06-02 287,580,699 -4,580 92.4590 311,036,000 2023-05-31
662 2023-06-01 287,585,279 2,102 92.4604 311,036,000 2023-05-31
663 2023-05-31 287,583,177 -143 92.4598 311,036,000 2023-05-31
664 2023-05-30 287,583,320 2,149 92.4598 311,036,000 2023-04-30
665 2023-05-29 287,581,171 -4,278 92.4591 311,036,000 2023-04-30
666 2023-05-25 287,585,449 -3,273 92.4605 311,036,000 2023-04-30
667 2023-05-24 287,588,722 1,463 92.4616 311,036,000 2023-04-30
668 2023-05-23 287,587,259 -8,900 92.4611 311,036,000 2023-04-30
669 2023-05-22 287,596,159 1,256 92.4639 311,036,000 2023-04-30
670 2023-05-19 287,594,903 -499,129 92.4635 311,036,000 2023-04-30
671 2023-05-18 288,094,032 1,032 92.6240 311,036,000 2023-04-30
672 2023-05-17 288,093,000 -1,364 92.6237 311,036,000 2023-04-30
673 2023-05-16 288,094,364 -461 92.6241 311,036,000 2023-04-30
674 2023-05-15 288,094,825 235 92.6243 311,036,000 2023-04-30
675 2023-05-12 288,094,590 6,946 92.6242 311,036,000 2023-04-30
676 2023-05-11 288,087,644 1,404 92.6220 311,036,000 2023-04-30
677 2023-05-10 288,086,240 3,501 92.6215 311,036,000 2023-04-30
678 2023-05-09 288,082,739 8,999 92.6204 311,036,000 2023-04-30
679 2023-05-08 288,073,740 3,515 92.6175 311,036,000 2023-04-30
680 2023-05-05 288,070,225 -46,073 92.6164 311,036,000 2023-04-30
681 2023-05-04 288,116,298 4,333 92.6312 311,036,000 2023-04-30
682 2023-05-03 288,111,965 7,168 92.6298 311,036,000 2023-04-30
683 2023-05-02 288,104,797 1,443 92.6275 311,036,000 2023-04-30
684 2023-04-28 288,103,354 15,138 92.6270 311,036,000 2023-03-31
685 2023-04-27 288,088,216 5,987 92.6221 311,036,000 2023-03-31
686 2023-04-26 288,082,229 -1,031,491 92.6202 311,036,000 2023-03-31
687 2023-04-25 289,113,720 2,820 92.9519 311,036,000 2023-03-31
688 2023-04-24 289,110,900 -28,346 92.9509 311,036,000 2023-03-31
689 2023-04-21 289,139,246 2,415 92.9601 311,036,000 2023-03-31
690 2023-04-20 289,136,831 1,577 92.9593 311,036,000 2023-03-31
691 2023-04-19 289,135,254 18,176 92.9588 311,036,000 2023-03-31
692 2023-04-18 289,117,078 23,185 92.9529 311,036,000 2023-03-31
693 2023-04-17 289,093,893 27,745 92.9455 311,036,000 2023-03-31
694 2023-04-14 289,066,148 19,581 92.9366 311,036,000 2023-03-31
695 2023-04-13 289,046,567 -9,208 92.9303 311,036,000 2023-03-31
696 2023-04-12 289,055,775 9,517 92.9332 311,036,000 2023-03-31
697 2023-04-11 289,046,258 36,980 92.9302 311,036,000 2023-03-31
698 2023-04-06 289,009,278 24,657 92.9183 311,036,000 2023-03-31
699 2023-04-04 288,984,621 -1,750 92.9103 311,036,000 2023-03-31
700 2023-04-03 288,986,371 7,236 92.9109 311,036,000 2023-03-31
701 2023-03-31 288,979,135 2,633 92.9086 311,036,000 2023-03-31
702 2023-03-30 288,976,502 8,575 92.9077 311,036,000 2023-02-28
703 2023-03-29 288,967,927 1,421 92.9050 311,036,000 2023-02-28
704 2023-03-28 288,966,506 3,133 92.9045 311,036,000 2023-02-28
705 2023-03-27 288,963,373 9,247 92.9035 311,036,000 2023-02-28
706 2023-03-24 288,954,126 9,555 92.9005 311,036,000 2023-02-28
707 2023-03-23 288,944,571 3,033 92.8975 311,036,000 2023-02-28
708 2023-03-22 288,941,538 1,576 92.8965 311,036,000 2023-02-28
709 2023-03-21 288,939,962 -2,798 92.8960 311,036,000 2023-02-28
710 2023-03-20 288,942,760 549 92.8969 311,036,000 2023-02-28
711 2023-03-17 288,942,211 1,514 92.8967 311,036,000 2023-02-28
712 2023-03-16 288,940,697 6,852 92.8962 311,036,000 2023-02-28
713 2023-03-15 288,933,845 24,103 92.8940 311,036,000 2023-02-28
714 2023-03-14 288,909,742 -658 92.8863 311,036,000 2023-02-28
715 2023-03-13 288,910,400 562 92.8865 311,036,000 2023-02-28
716 2023-03-10 288,909,838 18,714 92.8863 311,036,000 2023-02-28
717 2023-03-09 288,891,124 1,143 92.8803 311,036,000 2023-02-28
718 2023-03-08 288,889,981 17,636 92.8799 311,036,000 2023-02-28
719 2023-03-07 288,872,345 -809 92.8742 311,036,000 2023-02-28
720 2023-03-06 288,873,154 2,686 92.8745 311,036,000 2023-02-28
721 2023-03-03 288,870,468 1,781 92.8736 311,036,000 2023-02-28
722 2023-03-02 288,868,687 -11,419 92.8731 311,036,000 2023-02-28
723 2023-03-01 288,880,106 2,108 92.8767 311,036,000 2023-02-28
724 2023-02-28 288,877,998 -18,971 92.8761 311,036,000 2023-02-28
725 2023-02-27 288,896,969 -456 92.8822 311,036,000 2023-01-31
726 2023-02-24 288,897,425 5,150 92.8823 311,036,000 2023-01-31
727 2023-02-23 288,892,275 494 92.8807 311,036,000 2023-01-31
728 2023-02-22 288,891,781 14,590 92.8805 311,036,000 2023-01-31
729 2023-02-21 288,877,191 5,356 92.8758 311,036,000 2023-01-31
730 2023-02-20 288,871,835 1,525 92.8741 311,036,000 2023-01-31
731 2023-02-17 288,870,310 5,312 92.8736 311,036,000 2023-01-31
732 2023-02-16 288,864,998 -4,402 92.8719 311,036,000 2023-01-31
733 2023-02-15 288,869,400 -5,923 92.8733 311,036,000 2023-01-31
734 2023-02-14 288,875,323 -822 92.8752 311,036,000 2023-01-31
735 2023-02-13 288,876,145 1,120 92.8755 311,036,000 2023-01-31
736 2023-02-10 288,875,025 -5,604 92.8751 311,036,000 2023-01-31
737 2023-02-09 288,880,629 -11,663 92.8769 311,036,000 2023-01-31
738 2023-02-08 288,892,292 -4,573 92.8807 311,036,000 2023-01-31
739 2023-02-07 288,896,865 -2,140 92.8821 311,036,000 2023-01-31
740 2023-02-06 288,899,005 321 92.8828 311,036,000 2023-01-31
741 2023-02-03 288,898,684 -11,408 92.8827 311,036,000 2023-01-31
742 2023-02-02 288,910,092 -2,547 92.8864 311,036,000 2023-01-31
743 2023-02-01 288,912,639 2,316 92.8872 311,036,000 2023-01-31
744 2023-01-31 288,910,323 12,628 92.8865 311,036,000 2023-01-31
745 2023-01-30 288,897,695 7,957 92.8824 311,036,000 2022-12-31
746 2023-01-27 288,889,738 18,925 92.8798 311,036,000 2022-12-31
747 2023-01-26 288,870,813 24,702 92.8738 311,036,000 2022-12-31
748 2023-01-20 288,846,111 5,843 92.8658 311,036,000 2022-12-31
749 2023-01-19 288,840,268 -9,591 92.8639 311,036,000 2022-12-31
750 2023-01-18 288,849,859 15,515 92.8670 311,036,000 2022-12-31
751 2023-01-17 288,834,344 8,117 92.8620 311,036,000 2022-12-31
752 2023-01-16 288,826,227 0 92.8594 311,036,000 2022-12-31
753 2023-01-13 288,826,227 -6,971 92.8594 311,036,000 2022-12-31
754 2023-01-12 288,833,198 13,498 92.8617 311,036,000 2022-12-31
755 2023-01-11 288,819,700 -219,307 92.8573 311,036,000 2022-12-31
756 2023-01-10 289,039,007 26,382 92.9278 311,036,000 2022-12-31
757 2023-01-09 289,012,625 -9,941 92.9193 311,036,000 2022-12-31
758 2023-01-06 289,022,566 17,402 92.9225 311,036,000 2022-12-31
759 2023-01-05 289,005,164 2,272 92.9169 311,036,000 2022-12-31
760 2023-01-04 289,002,892 2,587 92.9162 311,036,000 2022-12-31
761 2023-01-03 289,000,305 -556,700 92.9154 311,036,000 2022-12-31
762 2022-12-30 289,557,005 6,604 93.0944 311,036,000 2022-11-30
763 2022-12-29 289,550,401 188,017 93.0922 311,036,000 2022-11-30
764 2022-12-28 289,362,384 -10,425 93.0318 311,036,000 2022-11-30
765 2022-12-23 289,372,809 15,375 93.0351 311,036,000 2022-11-30
766 2022-12-22 289,357,434 8,419 93.0302 311,036,000 2022-11-30
767 2022-12-21 289,349,015 4,588 93.0275 311,036,000 2022-11-30
768 2022-12-20 289,344,427 2,684 93.0260 311,036,000 2022-11-30
769 2022-12-19 289,341,743 36,954 93.0252 311,036,000 2022-11-30
770 2022-12-16 289,304,789 -240 93.0133 311,036,000 2022-11-30
771 2022-12-15 289,305,029 3,791 93.0134 311,036,000 2022-11-30
772 2022-12-14 289,301,238 4,582 93.0121 311,036,000 2022-11-30
773 2022-12-13 289,296,656 -7,024 93.0107 311,036,000 2022-11-30
774 2022-12-12 289,303,680 4,307 93.0129 311,036,000 2022-11-30
775 2022-12-09 289,299,373 -2,480 93.0115 311,036,000 2022-11-30
776 2022-12-08 289,301,853 3,205 93.0123 311,036,000 2022-11-30
777 2022-12-07 289,298,648 -13,270 93.0113 311,036,000 2022-11-30
778 2022-12-06 289,311,918 17,192 93.0156 311,036,000 2022-11-30
779 2022-12-05 289,294,726 2,496 93.0100 311,036,000 2022-11-30
780 2022-12-02 289,292,230 -24,251 93.0092 311,036,000 2022-11-30
781 2022-12-01 289,316,481 -7,331 93.0170 311,036,000 2022-11-30
782 2022-11-30 289,323,812 17,651 93.0194 311,036,000 2022-11-30
783 2022-11-29 289,306,161 -2,203 93.0137 311,036,000 2022-10-31
784 2022-11-28 289,308,364 663 93.0144 311,036,000 2022-10-31
785 2022-11-25 289,307,701 4,011 93.0142 311,036,000 2022-10-31
786 2022-11-24 289,303,690 1,098 93.0129 311,036,000 2022-10-31
787 2022-11-23 289,302,592 12,141 93.0126 311,036,000 2022-10-31
788 2022-11-22 289,290,451 -73,352 93.0087 311,036,000 2022-10-31
789 2022-11-21 289,363,803 -2,539 93.0323 311,036,000 2022-10-31
790 2022-11-18 289,366,342 -13,107 93.0331 311,036,000 2022-10-31
791 2022-11-17 289,379,449 -1,255 93.0373 311,036,000 2022-10-31
792 2022-11-16 289,380,704 4,744 93.0377 311,036,000 2022-10-31
793 2022-11-15 289,375,960 16,903 93.0362 311,036,000 2022-10-31
794 2022-11-14 289,359,057 1,235 93.0307 311,036,000 2022-10-31
795 2022-11-11 289,357,822 -1,000 93.0303 311,036,000 2022-10-31
796 2022-11-10 289,358,822 -32,631 93.0307 311,036,000 2022-10-31
797 2022-11-09 289,391,453 -23,179 93.0411 311,036,000 2022-10-31
798 2022-11-08 289,414,632 -12,470 93.0486 311,036,000 2022-10-31
799 2022-11-07 289,427,102 -191,832 93.0526 311,036,000 2022-10-31
800 2022-11-04 289,618,934 -16,834 93.1143 311,036,000 2022-10-31
801 2022-11-03 289,635,768 -263,196 93.1197 311,036,000 2022-10-31
802 2022-11-02 289,898,964 13,199 93.2043 311,036,000 2022-10-31
803 2022-11-01 289,885,765 -1,463,890 93.2001 311,036,000 2022-10-31
804 2022-10-31 291,349,655 3,387 93.6707 311,036,000 2022-10-31
805 2022-10-28 291,346,268 1,800 93.6696 311,036,000 2022-09-30
806 2022-10-27 291,344,468 9,784 93.6691 311,036,000 2022-09-30
807 2022-10-26 291,334,684 599 93.6659 311,036,000 2022-09-30
808 2022-10-25 291,334,085 13,788 93.6657 311,036,000 2022-09-30
809 2022-10-24 291,320,297 10,368 93.6613 311,036,000 2022-09-30
810 2022-10-21 291,309,929 -3,595 93.6579 311,036,000 2022-09-30
811 2022-10-20 291,313,524 327,208 93.6591 311,036,000 2022-09-30
812 2022-10-19 290,986,316 -12,820 93.5539 311,036,000 2022-09-30
813 2022-10-18 290,999,136 39,480 93.5580 311,036,000 2022-09-30
814 2022-10-17 290,959,656 5,873 93.5453 311,036,000 2022-09-30
815 2022-10-14 290,953,783 -189,729 93.5434 311,036,000 2022-09-30
816 2022-10-13 291,143,512 -420 93.6044 311,036,000 2022-09-30
817 2022-10-12 291,143,932 1,282 93.6046 311,036,000 2022-09-30
818 2022-10-11 291,142,650 10,967 93.6042 311,036,000 2022-09-30
819 2022-10-10 291,131,683 8,200 93.6006 311,036,000 2022-09-30
820 2022-10-07 291,123,483 -2,404 93.5980 311,036,000 2022-09-30
821 2022-10-06 291,125,887 39,761 93.5988 311,036,000 2022-09-30
822 2022-10-05 291,086,126 10,752 93.5860 311,036,000 2022-09-30
823 2022-10-03 291,075,374 19,932 93.5825 311,036,000 2022-09-30
824 2022-09-30 291,055,442 1,213 93.5761 311,036,000 2022-09-30
825 2022-09-29 291,054,229 2,901 93.5757 311,036,000 2022-08-31
826 2022-09-28 291,051,328 10,571 93.5748 311,036,000 2022-08-31
827 2022-09-27 291,040,757 -7,614 93.5714 311,036,000 2022-08-31
828 2022-09-26 291,048,371 8,592 93.5739 311,036,000 2022-08-31
829 2022-09-23 291,039,779 -291,791 93.5711 311,036,000 2022-08-31
830 2022-09-22 291,331,570 -153,201 93.6649 311,036,000 2022-08-31
831 2022-09-21 291,484,771 -1,955 93.7142 311,036,000 2022-08-31
832 2022-09-20 291,486,726 -10,309 93.7148 311,036,000 2022-08-31
833 2022-09-19 291,497,035 -13,845 93.7181 311,036,000 2022-08-31
834 2022-09-16 291,510,880 2,028 93.7226 311,036,000 2022-08-31
835 2022-09-15 291,508,852 7,794 93.7219 311,036,000 2022-08-31
836 2022-09-14 291,501,058 10,475 93.7194 311,036,000 2022-08-31
837 2022-09-13 291,490,583 7,164 93.7160 311,036,000 2022-08-31
838 2022-09-09 291,483,419 -67,734 93.7137 311,036,000 2022-08-31
839 2022-09-08 291,551,153 -71,985 93.7355 311,036,000 2022-08-31
840 2022-09-07 291,623,138 -15,451 93.7586 311,036,000 2022-08-31
841 2022-09-06 291,638,589 -12,040 93.7636 311,036,000 2022-08-31
842 2022-09-05 291,650,629 -500 93.7675 311,036,000 2022-08-31
843 2022-09-02 291,651,129 12,978 93.7676 311,036,000 2022-08-31
844 2022-09-01 291,638,151 14,967 93.7635 311,036,000 2022-08-31
845 2022-08-31 291,623,184 -6,346 93.7587 311,036,000 2022-08-31
846 2022-08-30 291,629,530 7,278 93.7607 311,036,000 2022-07-31
847 2022-08-29 291,622,252 8,406 93.7584 311,036,000 2022-07-31
848 2022-08-26 291,613,846 9,507 93.7557 311,036,000 2022-07-31
849 2022-08-25 291,604,339 -6,773 93.7526 311,036,000 2022-07-31
850 2022-08-24 291,611,112 525 93.7548 311,036,000 2022-07-31
851 2022-08-23 291,610,587 -459 93.7546 311,036,000 2022-07-31
852 2022-08-22 291,611,046 12,486 93.7548 311,036,000 2022-07-31
853 2022-08-19 291,598,560 5,752 93.7507 311,036,000 2022-07-31
854 2022-08-18 291,592,808 -12,626 93.7489 311,036,000 2022-07-31
855 2022-08-17 291,605,434 -2,893 93.7530 311,036,000 2022-07-31
856 2022-08-16 291,608,327 -727 93.7539 311,036,000 2022-07-31
857 2022-08-15 291,609,054 -4,598 93.7541 311,036,000 2022-07-31
858 2022-08-12 291,613,652 -4,593 93.7556 311,036,000 2022-07-31
859 2022-08-11 291,618,245 -13,575 93.7571 311,036,000 2022-07-31
860 2022-08-10 291,631,820 -8,766 93.7614 311,036,000 2022-07-31
861 2022-08-09 291,640,586 6,443 93.7643 311,036,000 2022-07-31
862 2022-08-08 291,634,143 3,584 93.7622 311,036,000 2022-07-31
863 2022-08-05 291,630,559 -3,070 93.7610 311,036,000 2022-07-31
864 2022-08-04 291,633,629 -8,950 93.7620 311,036,000 2022-07-31
865 2022-08-03 291,642,579 6,001 93.7649 311,036,000 2022-07-31
866 2022-08-02 291,636,578 17,468 93.7630 311,036,000 2022-07-31
867 2022-08-01 291,619,110 6,423 93.7573 311,036,000 2022-07-31
868 2022-07-29 291,612,687 8,466 93.7553 311,036,000 2022-06-30
869 2022-07-28 291,604,221 -15,221 93.7526 311,036,000 2022-06-30
870 2022-07-27 291,619,442 -190,206 93.7575 311,036,000 2022-06-30
871 2022-07-26 291,809,648 -28,113 93.8186 311,036,000 2022-06-30
872 2022-07-25 291,837,761 -30,833 93.8276 311,036,000 2022-06-30
873 2022-07-22 291,868,594 5,614 93.8376 311,036,000 2022-06-30
874 2022-07-21 291,862,980 6,746 93.8358 311,036,000 2022-06-30
875 2022-07-20 291,856,234 -2,187 93.8336 311,036,000 2022-06-30
876 2022-07-19 291,858,421 8,965 93.8343 311,036,000 2022-06-30
877 2022-07-18 291,849,456 -1,621 93.8314 311,036,000 2022-06-30
878 2022-07-15 291,851,077 -30,994 93.8319 311,036,000 2022-06-30
879 2022-07-14 291,882,071 358 93.8419 311,036,000 2022-06-30
880 2022-07-13 291,881,713 4,376 93.8418 311,036,000 2022-06-30
881 2022-07-12 291,877,337 14,479 93.8404 311,036,000 2022-06-30
882 2022-07-11 291,862,858 -2,980 93.8357 311,036,000 2022-06-30
883 2022-07-08 291,865,838 4,004 93.8367 311,036,000 2022-06-30
884 2022-07-07 291,861,834 -28,227 93.8354 311,036,000 2022-06-30
885 2022-07-06 291,890,061 2,389 93.8445 311,036,000 2022-06-30
886 2022-07-05 291,887,672 6,235 93.8437 311,036,000 2022-06-30
887 2022-07-04 291,881,437 3,365 93.8417 311,036,000 2022-06-30
888 2022-06-30 291,878,072 -13,051 93.8406 311,036,000 2022-06-30
889 2022-06-29 291,891,123 -1,886 93.8448 311,036,000 2022-05-31
890 2022-06-28 291,893,009 -4,682 93.8454 311,036,000 2022-05-31
891 2022-06-27 291,897,691 1,243 93.8469 311,036,000 2022-05-31
892 2022-06-24 291,896,448 -202,911 93.8465 311,036,000 2022-05-31
893 2022-06-23 292,099,359 -10,591 93.9118 311,036,000 2022-05-31
894 2022-06-22 292,109,950 9,197 93.9152 311,036,000 2022-05-31
895 2022-06-21 292,100,753 5,883 93.9122 311,036,000 2022-05-31
896 2022-06-20 292,094,870 2,500 93.9103 311,036,000 2022-05-31
897 2022-06-17 292,092,370 -1,023,008 93.9095 311,036,000 2022-05-31
898 2022-06-16 293,115,378 453,397 94.2384 311,036,000 2022-05-31
899 2022-06-15 292,661,981 8,788 94.0926 311,036,000 2022-05-31
900 2022-06-14 292,653,193 179,164 94.0898 311,036,000 2022-05-31
901 2022-06-13 292,474,029 3,128 94.0322 311,036,000 2022-05-31
902 2022-06-10 292,470,901 -14,105 94.0312 311,036,000 2022-05-31
903 2022-06-09 292,485,006 9,900 94.0357 311,036,000 2022-05-31
904 2022-06-08 292,475,106 -11,960 94.0326 311,036,000 2022-05-31
905 2022-06-07 292,487,066 -6,081 94.0364 311,036,000 2022-05-31
906 2022-06-06 292,493,147 -18,634 94.0384 311,036,000 2022-05-31
907 2022-06-02 292,511,781 -1,356 94.0443 311,036,000 2022-05-31
908 2022-06-01 292,513,137 7,929 94.0448 311,036,000 2022-05-31
909 2022-05-31 292,505,208 1,513 94.0422 311,036,000 2022-05-31
910 2022-05-30 292,503,695 13,085 94.0417 311,036,000 2022-04-30
911 2022-05-27 292,490,610 -904 94.0375 311,036,000 2022-04-30
912 2022-05-26 292,491,514 10,752 94.0378 311,036,000 2022-04-30
913 2022-05-25 292,480,762 -2,535 94.0344 311,036,000 2022-04-30
914 2022-05-24 292,483,297 5,091 94.0352 311,036,000 2022-04-30
915 2022-05-23 292,478,206 557 94.0336 311,036,000 2022-04-30
916 2022-05-20 292,477,649 -880 94.0334 311,036,000 2022-04-30
917 2022-05-19 292,478,529 -9,117 94.0337 311,036,000 2022-04-30
918 2022-05-18 292,487,646 -3,433 94.0366 311,036,000 2022-04-30
919 2022-05-17 292,491,079 3,498 94.0377 311,036,000 2022-04-30
920 2022-05-16 292,487,581 193,510 94.0366 311,036,000 2022-04-30
921 2022-05-13 292,294,071 -6,735 93.9744 311,036,000 2022-04-30
922 2022-05-12 292,300,806 -7,966 93.9765 311,036,000 2022-04-30
923 2022-05-11 292,308,772 4,205 93.9791 311,036,000 2022-04-30
924 2022-05-10 292,304,567 24,059 93.9777 311,036,000 2022-04-30
925 2022-05-06 292,280,508 7,898 93.9700 311,036,000 2022-04-30
926 2022-05-05 292,272,610 -21,360 93.9675 311,036,000 2022-04-30
927 2022-05-04 292,293,970 -22,859 93.9743 311,036,000 2022-04-30
928 2022-05-03 292,316,829 28,456 93.9817 311,036,000 2022-04-30
929 2022-04-29 292,288,373 8,146 93.9725 311,036,000 2022-03-31
930 2022-04-28 292,280,227 6,465 93.9699 311,036,000 2022-03-31
931 2022-04-27 292,273,762 -2,144,237 93.9678 311,036,000 2022-03-31
932 2022-04-26 294,417,999 2,706 94.6572 311,036,000 2022-03-31
933 2022-04-25 294,415,293 8,466 94.6563 311,036,000 2022-03-31
934 2022-04-22 294,406,827 1,678 94.6536 311,036,000 2022-03-31
935 2022-04-21 294,405,149 -21,504 94.6531 311,036,000 2022-03-31
936 2022-04-20 294,426,653 8,214 94.6600 311,036,000 2022-03-31
937 2022-04-19 294,418,439 -5,076 94.6574 311,036,000 2022-03-31
938 2022-04-14 294,423,515 -6,055 94.6590 311,036,000 2022-03-31
939 2022-04-13 294,429,570 10,001 94.6609 311,036,000 2022-03-31
940 2022-04-12 294,419,569 30,119 94.6577 311,036,000 2022-03-31
941 2022-04-11 294,389,450 8,476 94.6480 311,036,000 2022-03-31
942 2022-04-08 294,380,974 -2,240 94.6453 311,036,000 2022-03-31
943 2022-04-07 294,383,214 8,914 94.6460 311,036,000 2022-03-31
944 2022-04-06 294,374,300 -4,074 94.6432 311,036,000 2022-03-31
945 2022-04-04 294,378,374 8,378 94.6445 311,036,000 2022-03-31
946 2022-04-01 294,369,996 -16,259 94.6418 311,036,000 2022-03-31
947 2022-03-31 294,386,255 27,912 94.6470 311,036,000 2022-03-31
948 2022-03-30 294,358,343 -8,980 94.6380 311,036,000 2022-02-28
949 2022-03-29 294,367,323 903 94.6409 311,036,000 2022-02-28
950 2022-03-28 294,366,420 -2,462 94.6406 311,036,000 2022-02-28
951 2022-03-25 294,368,882 -17,528 94.6414 311,036,000 2022-02-28
952 2022-03-24 294,386,410 -1,985 94.6471 311,036,000 2022-02-28
953 2022-03-23 294,388,395 -10,236 94.6477 311,036,000 2022-02-28
954 2022-03-22 294,398,631 -25,003 94.6510 311,036,000 2022-02-28
955 2022-03-21 294,423,634 23,239 94.6590 311,036,000 2022-02-28
956 2022-03-18 294,400,395 -1,894 94.6515 311,036,000 2022-02-28
957 2022-03-17 294,402,289 35,900 94.6522 311,036,000 2022-02-28
958 2022-03-16 294,366,389 7,509 94.6406 311,036,000 2022-02-28
959 2022-03-15 294,358,880 -3,297 94.6382 311,036,000 2022-02-28
960 2022-03-14 294,362,177 10,176 94.6393 311,036,000 2022-02-28
961 2022-03-11 294,352,001 -7,412 94.6360 311,036,000 2022-02-28
962 2022-03-10 294,359,413 12,082 94.6384 311,036,000 2022-02-28
963 2022-03-09 294,347,331 -1,516 94.6345 311,036,000 2022-02-28
964 2022-03-08 294,348,847 9,171 94.6350 311,036,000 2022-02-28
965 2022-03-07 294,339,676 2,718 94.6320 311,036,000 2022-02-28
966 2022-03-04 294,336,958 -21,373 94.6312 311,036,000 2022-02-28
967 2022-03-03 294,358,331 -22,034 94.6380 311,036,000 2022-02-28
968 2022-03-02 294,380,365 -14,532 94.6451 311,036,000 2022-02-28
969 2022-03-01 294,394,897 4,282 94.6498 311,036,000 2022-02-28
970 2022-02-28 294,390,615 -5,618 94.6484 311,036,000 2022-02-28
971 2022-02-25 294,396,233 19,348 94.6502 311,036,000 2022-01-31
972 2022-02-24 294,376,885 42,426 94.6440 311,036,000 2022-01-31
973 2022-02-23 294,334,459 16,498 94.6304 311,036,000 2022-01-31
974 2022-02-22 294,317,961 -43,567 94.6250 311,036,000 2022-01-31
975 2022-02-21 294,361,528 3,511 94.6391 311,036,000 2022-01-31
976 2022-02-18 294,358,017 -15,401 94.6379 311,036,000 2022-01-31
977 2022-02-17 294,373,418 15,574 94.6429 311,036,000 2022-01-31
978 2022-02-16 294,357,844 14,870 94.6379 311,036,000 2022-01-31
979 2022-02-15 294,342,974 -7,236 94.6331 311,036,000 2022-01-31
980 2022-02-14 294,350,210 4,483 94.6354 311,036,000 2022-01-31
981 2022-02-11 294,345,727 -66,243 94.6340 311,036,000 2022-01-31
982 2022-02-10 294,411,970 -17,966 94.6553 311,036,000 2022-01-31
983 2022-02-09 294,429,936 28,073 94.6610 311,036,000 2022-01-31
984 2022-02-08 294,401,863 16,026 94.6520 311,036,000 2022-01-31
985 2022-02-07 294,385,837 -23,821 94.6469 311,036,000 2022-01-31
986 2022-02-04 294,409,658 29,881 94.6545 311,036,000 2022-01-31
987 2022-01-31 294,379,777 0 94.6449 311,036,000 2022-01-31
988 2022-01-28 294,379,777 -21,873 94.6449 311,036,000 2021-12-31
989 2022-01-27 294,401,650 3,909 94.6520 311,036,000 2021-12-31
990 2022-01-26 294,397,741 22,020 94.6507 311,036,000 2021-12-31
991 2022-01-25 294,375,721 21,030 94.6436 311,036,000 2021-12-31
992 2022-01-24 294,354,691 -13,749 94.6369 311,036,000 2021-12-31
993 2022-01-21 294,368,440 -29,750 94.6413 311,036,000 2021-12-31
994 2022-01-20 294,398,190 -1,086 94.6508 311,036,000 2021-12-31
995 2022-01-19 294,399,276 -12,022 94.6512 311,036,000 2021-12-31
996 2022-01-18 294,411,298 16,881 94.6551 311,036,000 2021-12-31
997 2022-01-17 294,394,417 -4,917 94.6496 311,036,000 2021-12-31
998 2022-01-14 294,399,334 304 94.6512 311,036,000 2021-12-31
999 2022-01-13 294,399,030 -2,365 94.6511 311,036,000 2021-12-31
1000 2022-01-12 294,401,395 2,700 94.6519 311,036,000 2021-12-31
1001 2022-01-11 294,398,695 -11,855 94.6510 311,036,000 2021-12-31
1002 2022-01-10 294,410,550 -2,750 94.6548 311,036,000 2021-12-31
1003 2022-01-07 294,413,300 605 94.6557 311,036,000 2021-12-31
1004 2022-01-06 294,412,695 33,988 94.6555 311,036,000 2021-12-31
1005 2022-01-05 294,378,707 -123,733 94.6446 311,036,000 2021-12-31
1006 2022-01-04 294,502,440 27,539 94.6844 311,036,000 2021-12-31
1007 2022-01-03 294,474,901 -2,345 94.6755 311,036,000 2021-12-31
1008 2021-12-31 294,477,246 0 94.6763 311,036,000 2021-12-31
1009 2021-12-30 294,477,246 -45,323 94.6763 311,036,000 2021-11-30
1010 2021-12-29 294,522,569 15,451 94.6908 311,036,000 2021-11-30
1011 2021-12-28 294,507,118 -5,387 94.6859 311,036,000 2021-11-30
1012 2021-12-24 294,512,505 0 94.6876 311,036,000 2021-11-30
1013 2021-12-23 294,512,505 -30,724 94.6876 311,036,000 2021-11-30
1014 2021-12-22 294,543,229 -2,853 94.6975 311,036,000 2021-11-30
1015 2021-12-21 294,546,082 -3,940 94.6984 311,036,000 2021-11-30
1016 2021-12-20 294,550,022 -22,850 94.6997 311,036,000 2021-11-30
1017 2021-12-17 294,572,872 -9,581 94.7070 311,036,000 2021-11-30
1018 2021-12-16 294,582,453 -46,072 94.7101 311,036,000 2021-11-30
1019 2021-12-15 294,628,525 -268 94.7249 311,036,000 2021-11-30
1020 2021-12-14 294,628,793 -1,459,424 94.7250 311,036,000 2021-11-30
1021 2021-12-13 296,088,217 -5,063 95.1942 311,036,000 2021-11-30
1022 2021-12-10 296,093,280 10,558 95.1958 311,036,000 2021-11-30
1023 2021-12-09 296,082,722 -42,294 95.1924 311,036,000 2021-11-30
1024 2021-12-08 296,125,016 -19,256 95.2060 311,036,000 2021-11-30
1025 2021-12-07 296,144,272 -3,021,014 95.2122 311,036,000 2021-11-30
1026 2021-12-06 299,165,286 -24,225 96.1835 311,036,000 2021-11-30
1027 2021-12-03 299,189,511 -1,694 96.1913 311,036,000 2021-11-30
1028 2021-12-02 299,191,205 73,740 96.1918 311,036,000 2021-11-30
1029 2021-12-01 299,117,465 52,392 96.1681 311,036,000 2021-11-30
1030 2021-11-30 299,065,073 -23,042 96.1513 311,036,000 2021-11-30
1031 2021-11-29 299,088,115 -211,146 96.1587 311,036,000 2021-10-31
1032 2021-11-26 299,299,261 -118,607 96.2266 311,036,000 2021-10-31
1033 2021-11-25 299,417,868 -46,959 96.2647 311,036,000 2021-10-31
1034 2021-11-24 299,464,827 54,652 96.2798 311,036,000 2021-10-31
1035 2021-11-23 299,410,175 41,084 96.2622 311,036,000 2021-10-31
1036 2021-11-22 299,369,091 -10,297 96.2490 311,036,000 2021-10-31
1037 2021-11-19 299,379,388 -16,923 96.2523 311,036,000 2021-10-31
1038 2021-11-18 299,396,311 50,829 96.2578 311,036,000 2021-10-31
1039 2021-11-17 299,345,482 -18,347 96.2414 311,036,000 2021-10-31
1040 2021-11-16 299,363,829 14,898 96.2473 311,036,000 2021-10-31
1041 2021-11-15 299,348,931 -1,511 96.2425 311,036,000 2021-10-31
1042 2021-11-12 299,350,442 -32,198 96.2430 311,036,000 2021-10-31
1043 2021-11-11 299,382,640 49,477 96.2534 311,036,000 2021-10-31
1044 2021-11-10 299,333,163 60,916 96.2375 311,036,000 2021-10-31
1045 2021-11-09 299,272,247 -7,653 96.2179 311,036,000 2021-10-31
1046 2021-11-08 299,279,900 167 96.2203 311,036,000 2021-10-31
1047 2021-11-05 299,279,733 -7,714 96.2203 311,036,000 2021-10-31
1048 2021-11-04 299,287,447 4,084 96.2228 311,036,000 2021-10-31
1049 2021-11-03 299,283,363 -12,260 96.2215 311,036,000 2021-10-31
1050 2021-11-02 299,295,623 -34,686 96.2254 311,036,000 2021-10-31
1051 2021-11-01 299,330,309 599 96.2365 311,036,000 2021-10-31
1052 2021-10-29 299,329,710 11,399 96.2364 311,036,000 2021-09-30
1053 2021-10-28 299,318,311 1,536 96.2327 311,036,000 2021-09-30
1054 2021-10-27 299,316,775 14,398 96.2322 311,036,000 2021-09-30
1055 2021-10-26 299,302,377 17,558 96.2276 311,036,000 2021-09-30
1056 2021-10-25 299,284,819 -606 96.2219 311,036,000 2021-09-30
1057 2021-10-22 299,285,425 26,308 96.2221 311,036,000 2021-09-30
1058 2021-10-21 299,259,117 15,199 96.2137 311,036,000 2021-09-30
1059 2021-10-20 299,243,918 -1,583 96.2088 311,036,000 2021-09-30
1060 2021-10-19 299,245,501 -23,117 96.2093 311,036,000 2021-09-30
1061 2021-10-18 299,268,618 18,835 96.2167 311,036,000 2021-09-30
1062 2021-10-15 299,249,783 14,317 96.2107 311,036,000 2021-09-30
1063 2021-10-12 299,235,466 4,609 96.2061 311,036,000 2021-09-30
1064 2021-10-11 299,230,857 26,465 96.2046 311,036,000 2021-09-30
1065 2021-10-08 299,204,392 28,118 96.1961 311,036,000 2021-09-30
1066 2021-10-07 299,176,274 13,277 96.1870 311,036,000 2021-09-30
1067 2021-10-06 299,162,997 2,119 96.1828 311,036,000 2021-09-30
1068 2021-10-05 299,160,878 3,414 96.1821 311,036,000 2021-09-30
1069 2021-10-04 299,157,464 -25,779 96.1810 311,036,000 2021-09-30
1070 2021-09-30 299,183,243 19,352 96.1893 311,036,000 2021-09-30
1071 2021-09-29 299,163,891 -3,337 96.1830 311,036,000 2021-08-31
1072 2021-09-28 299,167,228 8,118 96.1841 311,036,000 2021-08-31
1073 2021-09-27 299,159,110 -5,174 96.1815 311,036,000 2021-08-31
1074 2021-09-24 299,164,284 -768 96.1832 311,036,000 2021-08-31
1075 2021-09-23 299,165,052 27,996 96.1834 311,036,000 2021-08-31
1076 2021-09-21 299,137,056 -2,276 96.1744 311,036,000 2021-08-31
1077 2021-09-20 299,139,332 -1,963 96.1751 311,036,000 2021-08-31
1078 2021-09-17 299,141,295 -18,442 96.1758 311,036,000 2021-08-31
1079 2021-09-16 299,159,737 6,235 96.1817 311,036,000 2021-08-31
1080 2021-09-15 299,153,502 -17,881 96.1797 311,036,000 2021-08-31
1081 2021-09-14 299,171,383 9,032 96.1855 311,036,000 2021-08-31
1082 2021-09-13 299,162,351 10,314 96.1825 311,036,000 2021-08-31
1083 2021-09-10 299,152,037 18,192 96.1792 311,036,000 2021-08-31
1084 2021-09-09 299,133,845 -19,208 96.1734 311,036,000 2021-08-31
1085 2021-09-08 299,153,053 -678 96.1796 311,036,000 2021-08-31
1086 2021-09-07 299,153,731 -12,271 96.1798 311,036,000 2021-08-31
1087 2021-09-06 299,166,002 0 96.1837 311,036,000 2021-08-31
1088 2021-09-03 299,166,002 235 96.1837 311,036,000 2021-08-31
1089 2021-09-02 299,165,767 -593 96.1836 311,036,000 2021-08-31
1090 2021-09-01 299,166,360 -19,225 96.1838 311,036,000 2021-08-31
1091 2021-08-31 299,185,585 -10,469 96.1900 311,036,000 2021-08-31
1092 2021-08-30 299,196,054 -5,108 96.1934 311,036,000 2021-07-31
1093 2021-08-27 299,201,162 -7,842 96.1950 311,036,000 2021-07-31
1094 2021-08-26 299,209,004 -315 96.1975 311,036,000 2021-07-31
1095 2021-08-25 299,209,319 -4,295 96.1976 311,036,000 2021-07-31
1096 2021-08-24 299,213,614 -7,593 96.1990 311,036,000 2021-07-31
1097 2021-08-23 299,221,207 -5,548 96.2015 311,036,000 2021-07-31
1098 2021-08-20 299,226,755 2,454 96.2033 311,036,000 2021-07-31
1099 2021-08-19 299,224,301 9,361 96.2025 311,036,000 2021-07-31
1100 2021-08-18 299,214,940 -16,927 96.1995 311,036,000 2021-07-31
1101 2021-08-17 299,231,867 11,218 96.2049 311,036,000 2021-07-31
1102 2021-08-16 299,220,649 -104,270 96.2013 311,036,000 2021-07-31
1103 2021-08-13 299,324,919 474 96.2348 311,036,000 2021-07-31
1104 2021-08-12 299,324,445 -80,246 96.2347 311,036,000 2021-07-31
1105 2021-08-11 299,404,691 -137,708 96.2605 311,036,000 2021-07-31
1106 2021-08-10 299,542,399 6,670 96.3047 311,036,000 2021-07-31
1107 2021-08-09 299,535,729 12,562 96.3026 311,036,000 2021-07-31
1108 2021-08-06 299,523,167 -3,090 96.2986 311,036,000 2021-07-31
1109 2021-08-05 299,526,257 5,000 96.2995 311,036,000 2021-07-31
1110 2021-08-04 299,521,257 -1,604 96.2979 311,036,000 2021-07-31
1111 2021-08-03 299,522,861 9,610 96.2985 311,036,000 2021-07-31
1112 2021-08-02 299,513,251 19,415 96.2954 311,036,000 2021-07-31
1113 2021-07-30 299,493,836 12,837 96.2891 311,036,000 2021-06-30
1114 2021-07-29 299,480,999 -4,293 96.2850 311,036,000 2021-06-30
1115 2021-07-28 299,485,292 -11,411 96.2864 311,036,000 2021-06-30
1116 2021-07-27 299,496,703 -1,044 96.2900 311,036,000 2021-06-30
1117 2021-07-26 299,497,747 8,018 96.2904 311,036,000 2021-06-30
1118 2021-07-23 299,489,729 -2,672 96.2878 311,036,000 2021-06-30
1119 2021-07-22 299,492,401 -82 96.2887 311,036,000 2021-06-30
1120 2021-07-21 299,492,483 -10,070 96.2887 311,036,000 2021-06-30
1121 2021-07-20 299,502,553 -25,381 96.2919 311,036,000 2021-06-30
1122 2021-07-19 299,527,934 -11,204 96.3001 311,036,000 2021-06-30
1123 2021-07-16 299,539,138 -32,674 96.3037 311,036,000 2021-06-30
1124 2021-07-15 299,571,812 198,356 96.3142 311,036,000 2021-06-30
1125 2021-07-14 299,373,456 15,463 96.2504 311,036,000 2021-06-30
1126 2021-07-13 299,357,993 -58,716 96.2454 311,036,000 2021-06-30
1127 2021-07-12 299,416,709 7,020 96.2643 311,036,000 2021-06-30
1128 2021-07-09 299,409,689 -49,171 96.2621 311,036,000 2021-06-30
1129 2021-07-08 299,458,860 -8,385 96.2779 311,036,000 2021-06-30
1130 2021-07-07 299,467,245 59,121 96.2806 311,036,000 2021-06-30
1131 2021-07-06 299,408,124 10,333 96.2616 311,036,000 2021-06-30
1132 2021-07-05 299,397,791 10,899 96.2582 311,036,000 2021-06-30
1133 2021-07-02 299,386,892 6,778 96.2547 311,036,000 2021-06-30
1134 2021-06-30 299,380,114 1,018 96.2526 311,036,000 2021-06-30
1135 2021-06-29 299,379,096 353 96.2522 311,036,000 2021-05-31
1136 2021-06-28 299,378,743 42,856 96.2521 311,036,000 2021-05-31
1137 2021-06-25 299,335,887 -10,031 96.2383 311,036,000 2021-05-31
1138 2021-06-24 299,345,918 -2,093 96.2416 311,036,000 2021-05-31
1139 2021-06-23 299,348,011 -21,853 96.2422 311,036,000 2021-05-31
1140 2021-06-22 299,369,864 19,322 96.2493 311,036,000 2021-05-31
1141 2021-06-21 299,350,542 56,666 96.2431 311,036,000 2021-05-31
1142 2021-06-18 299,293,876 5,722 96.2248 311,036,000 2021-05-31
1143 2021-06-17 299,288,154 -20,514 96.2230 311,036,000 2021-05-31
1144 2021-06-16 299,308,668 1,831 96.2296 311,036,000 2021-05-31
1145 2021-06-15 299,306,837 -46,898 96.2290 311,036,000 2021-05-31
1146 2021-06-11 299,353,735 -38,565 96.2441 311,036,000 2021-05-31
1147 2021-06-10 299,392,300 -13,500 96.2565 311,036,000 2021-05-31
1148 2021-06-09 299,405,800 -11,000 96.2608 311,036,000 2021-05-31
1149 2021-06-08 299,416,800 10,583 96.2644 311,036,000 2021-05-31
1150 2021-06-07 299,406,217 123,310 96.2610 311,036,000 2021-05-31
1151 2021-06-04 299,282,907 -46,927 96.2213 311,036,000 2021-05-31
1152 2021-06-03 299,329,834 35,358 96.2364 311,036,000 2021-05-31
1153 2021-06-02 299,294,476 -132,248 96.2250 311,036,000 2021-05-31
1154 2021-06-01 299,426,724 -297,243 96.2675 311,036,000 2021-05-31
1155 2021-05-31 299,723,967 1,344 96.3631 311,036,000 2021-05-31
1156 2021-05-28 299,722,623 8,245 96.3627 311,036,000 2021-05-03
1157 2021-05-27 299,714,378 75,166 96.3600 311,036,000 2021-05-03
1158 2021-05-26 299,639,212 -140,407 96.3359 311,036,000 2021-05-03
1159 2021-05-25 299,779,619 6,633 96.3810 311,036,000 2021-05-03
1160 2021-05-24 299,772,986 17,268 96.3789 311,036,000 2021-05-03
1161 2021-05-21 299,755,718 -404,098 96.3733 311,036,000 2021-05-03
1162 2021-05-20 300,159,816 -148,517 96.5032 311,036,000 2021-05-03
1163 2021-05-18 300,308,333 -641,167 96.5510 311,036,000 2021-05-03
1164 2021-05-17 300,949,500 -54,031 96.7571 311,036,000 2021-05-03
1165 2021-05-14 301,003,531 -40,433 96.7745 311,036,000 2021-05-03
1166 2021-05-13 301,043,964 -92,896 96.7875 311,036,000 2021-05-03
1167 2021-05-12 301,136,860 -1,849 96.8174 311,036,000 2021-05-03
1168 2021-05-11 301,138,709 -141,914 96.8180 311,036,000 2021-05-03
1169 2021-05-10 301,280,623 24,159 96.8636 311,036,000 2021-05-03
1170 2021-05-07 301,256,464 1,095 96.8558 311,036,000 2021-05-03
1171 2021-05-06 301,255,369 -38,066 96.8555 311,036,000 2021-05-03
1172 2021-05-05 301,293,435 -57,000 96.8677 311,036,000 2021-05-03
1173 2021-05-04 301,350,435 22,000 96.8860 311,036,000 2021-05-03
1174 2021-05-03 301,328,435 23,862,000 96.8790 311,036,000 2021-05-03
1175 2021-04-30 277,466,435 -1,250 96.6089 287,206,000 2021-04-30
1176 2021-04-29 277,467,685 5,000 96.6093 287,206,000 2021-03-31
1177 2021-04-28 277,462,685 -8,000 96.6076 287,206,000 2021-03-31
1178 2021-04-27 277,470,685 -9,000 96.6103 287,206,000 2021-03-31
1179 2021-04-26 277,479,685 5,000 96.6135 287,206,000 2021-03-31
1180 2021-04-23 277,474,685 36,000 96.6117 287,206,000 2021-03-31
1181 2021-04-22 277,438,685 61,000 96.5992 287,206,000 2021-03-31
1182 2021-04-21 277,377,685 13,000 96.5780 287,206,000 2021-03-31
1183 2021-04-20 277,364,685 8,000 96.5734 287,206,000 2021-03-31
1184 2021-04-19 277,356,685 1,000 96.5706 287,206,000 2021-03-31
1185 2021-04-16 277,355,685 -13,000 96.5703 287,206,000 2021-03-31
1186 2021-04-15 277,368,685 -57,000 96.5748 287,206,000 2021-03-31
1187 2021-04-14 277,425,685 -56,000 96.5947 287,206,000 2021-03-31
1188 2021-04-13 277,481,685 -9,000 96.6142 287,206,000 2021-03-31
1189 2021-04-12 277,490,685 53,000 96.6173 287,206,000 2021-03-31
1190 2021-04-09 277,437,685 9,000 96.5988 287,206,000 2021-03-31
1191 2021-04-08 277,428,685 159,000 96.5957 287,206,000 2021-03-31
1192 2021-04-07 277,269,685 205,000 96.5404 287,206,000 2021-03-31
1193 2021-04-01 277,064,685 8,000 96.4690 287,206,000 2021-03-31
1194 2021-03-31 277,056,685 0 96.4662 287,206,000 2021-03-31
1195 2021-03-30 277,056,685 0 96.4662 287,206,000 2021-02-28
1196 2021-03-29 277,056,685 -5,000 96.4662 287,206,000 2021-02-28
1197 2021-03-26 277,061,685 -8,000 96.4679 287,206,000 2021-02-28
1198 2021-03-25 277,069,685 -25,000 96.4707 287,206,000 2021-02-28
1199 2021-03-24 277,094,685 0 96.4794 287,206,000 2021-02-28
1200 2021-03-23 277,094,685 100,000 96.4794 287,206,000 2021-02-28
1201 2021-03-22 276,994,685 25,000 96.4446 287,206,000 2021-02-28
1202 2021-03-19 276,969,685 0 96.4359 287,206,000 2021-02-28
1203 2021-03-18 276,969,685 -4,000 96.4359 287,206,000 2021-02-28
1204 2021-03-17 276,973,685 30,000 96.4373 287,206,000 2021-02-28
1205 2021-03-16 276,943,685 41,000 96.4268 287,206,000 2021-02-28
1206 2021-03-15 276,902,685 0 96.4126 287,206,000 2021-02-28
1207 2021-03-12 276,902,685 0 96.4126 287,206,000 2021-02-28
1208 2021-03-11 276,902,685 10,000 96.4126 287,206,000 2021-02-28
1209 2021-03-10 276,892,685 18,000 96.4091 287,206,000 2021-02-28
1210 2021-03-09 276,874,685 13,000 96.4028 287,206,000 2021-02-28
1211 2021-03-08 276,861,685 2,000 96.3983 287,206,000 2021-02-28
1212 2021-03-05 276,859,685 4,000 96.3976 287,206,000 2021-02-28
1213 2021-03-04 276,855,685 0 96.3962 287,206,000 2021-02-28
1214 2021-03-03 276,855,685 26,000 96.3962 287,206,000 2021-02-28
1215 2021-03-02 276,829,685 1,000 96.3872 287,206,000 2021-02-28
1216 2021-03-01 276,828,685 16,000 96.3868 287,206,000 2021-02-28
1217 2021-02-26 276,812,685 16,000 96.3812 287,206,000 2021-01-31
1218 2021-02-25 276,796,685 6,000 96.3757 287,206,000 2021-01-31
1219 2021-02-24 276,790,685 15,000 96.3736 287,206,000 2021-01-31
1220 2021-02-23 276,775,685 24,000 96.3684 287,206,000 2021-01-31
1221 2021-02-22 276,751,685 12,000 96.3600 287,206,000 2021-01-31
1222 2021-02-19 276,739,685 7,000 96.3558 287,206,000 2021-01-31
1223 2021-02-18 276,732,685 14,000 96.3534 287,206,000 2021-01-31
1224 2021-02-17 276,718,685 41,000 96.3485 287,206,000 2021-01-31
1225 2021-02-16 276,677,685 9,000 96.3342 287,206,000 2021-01-31
1226 2021-02-11 276,668,685 0 96.3311 287,206,000 2021-01-31
1227 2021-02-10 276,668,685 7,000 96.3311 287,206,000 2021-01-31
1228 2021-02-09 276,661,685 19,000 96.3287 287,206,000 2021-01-31
1229 2021-02-08 276,642,685 -488,000 96.3220 287,206,000 2021-01-31
1230 2021-02-05 277,130,685 6,000 96.4920 287,206,000 2021-01-31
1231 2021-02-04 277,124,685 0 96.4899 287,206,000 2021-01-31
1232 2021-02-03 277,124,685 5,000 96.4899 287,206,000 2021-01-31
1233 2021-02-02 277,119,685 0 96.4881 287,206,000 2021-01-31
1234 2021-02-01 277,119,685 266,000 96.4881 287,206,000 2021-01-31
1235 2021-01-29 276,853,685 5,000 96.3955 287,206,000 2020-12-31
1236 2021-01-28 276,848,685 9,000 96.3938 287,206,000 2020-12-31
1237 2021-01-27 276,839,685 20,000 96.3906 287,206,000 2020-12-31
1238 2021-01-26 276,819,685 0 96.3837 287,206,000 2020-12-31
1239 2021-01-25 276,819,685 9,000 96.3837 287,206,000 2020-12-31
1240 2021-01-22 276,810,685 6,000 96.3805 287,206,000 2020-12-31
1241 2021-01-21 276,804,685 6,000 96.3784 287,206,000 2020-12-31
1242 2021-01-20 276,798,685 21,000 96.3764 287,206,000 2020-12-31
1243 2021-01-19 276,777,685 21,000 96.3690 287,206,000 2020-12-31
1244 2021-01-18 276,756,685 42,000 96.3617 287,206,000 2020-12-31
1245 2021-01-15 276,714,685 0 96.3471 287,206,000 2020-12-31
1246 2021-01-14 276,714,685 0 96.3471 287,206,000 2020-12-31
1247 2021-01-13 276,714,685 10,000 96.3471 287,206,000 2020-12-31
1248 2021-01-12 276,704,685 0 96.3436 287,206,000 2020-12-31
1249 2021-01-11 276,704,685 0 96.3436 287,206,000 2020-12-31
1250 2021-01-08 276,704,685 0 96.3436 287,206,000 2020-12-31
1251 2021-01-07 276,704,685 4,000 96.3436 287,206,000 2020-12-31
1252 2021-01-06 276,700,685 0 96.3422 287,206,000 2020-12-31
1253 2021-01-05 276,700,685 0 96.3422 287,206,000 2020-12-31
1254 2021-01-04 276,700,685 10,000 96.3422 287,206,000 2020-12-31
1255 2020-12-31 276,690,685 0 96.3388 287,206,000 2020-12-31
1256 2020-12-30 276,690,685 9,000 96.3388 287,206,000 2020-11-30
1257 2020-12-29 276,681,685 19,000 96.3356 287,206,000 2020-11-30
1258 2020-12-28 276,662,685 15,000 96.3290 287,206,000 2020-11-30
1259 2020-12-24 276,647,685 0 96.3238 287,206,000 2020-11-30
1260 2020-12-23 276,647,685 1,000 96.3238 287,206,000 2020-11-30
1261 2020-12-22 276,646,685 0 96.3234 287,206,000 2020-11-30
1262 2020-12-21 276,646,685 0 96.3234 287,206,000 2020-11-30
1263 2020-12-18 276,646,685 0 96.3234 287,206,000 2020-11-30
1264 2020-12-17 276,646,685 0 96.3234 287,206,000 2020-11-30
1265 2020-12-16 276,646,685 -1,000 96.3234 287,206,000 2020-11-30
1266 2020-12-15 276,647,685 0 96.3238 287,206,000 2020-11-30
1267 2020-12-14 276,647,685 -1,000 96.3238 287,206,000 2020-11-30
1268 2020-12-11 276,648,685 0 96.3241 287,206,000 2020-11-30
1269 2020-12-10 276,648,685 0 96.3241 287,206,000 2020-11-30
1270 2020-12-09 276,648,685 1,000 96.3241 287,206,000 2020-11-30
1271 2020-12-08 276,647,685 -1,000 96.3238 287,206,000 2020-11-30
1272 2020-12-07 276,648,685 12,000 96.3241 287,206,000 2020-11-30
1273 2020-12-04 276,636,685 6,000 96.3200 287,206,000 2020-11-30
1274 2020-12-03 276,630,685 9,000 96.3179 287,206,000 2020-11-30
1275 2020-12-02 276,621,685 8,000 96.3147 287,206,000 2020-11-30
1276 2020-12-01 276,613,685 0 96.3119 287,206,000 2020-11-30
1277 2020-11-30 276,613,685 7,000 96.3119 287,206,000 2020-11-30
1278 2020-11-27 276,606,685 9,000 96.3095 287,206,000 2020-10-31
1279 2020-11-26 276,597,685 2,000 96.3064 287,206,000 2020-10-31
1280 2020-11-25 276,595,685 4,000 96.3057 287,206,000 2020-10-31
1281 2020-11-24 276,591,685 3,000 96.3043 287,206,000 2020-10-31
1282 2020-11-23 276,588,685 3,000 96.3032 287,206,000 2020-10-31
1283 2020-11-20 276,585,685 0 96.3022 287,206,000 2020-10-31
1284 2020-11-19 276,585,685 0 96.3022 287,206,000 2020-10-31
1285 2020-11-18 276,585,685 0 96.3022 287,206,000 2020-10-31
1286 2020-11-17 276,585,685 0 96.3022 287,206,000 2020-10-31
1287 2020-11-16 276,585,685 2,000 96.3022 287,206,000 2020-10-31
1288 2020-11-13 276,583,685 40,000 96.3015 287,206,000 2020-10-31
1289 2020-11-12 276,543,685 0 96.2876 287,206,000 2020-10-31
1290 2020-11-11 276,543,685 0 96.2876 287,206,000 2020-10-31
1291 2020-11-10 276,543,685 0 96.2876 287,206,000 2020-10-31
1292 2020-11-09 276,543,685 -5,000 96.2876 287,206,000 2020-10-31
1293 2020-11-06 276,548,685 0 96.2893 287,206,000 2020-10-31
1294 2020-11-05 276,548,685 -2,000 96.2893 287,206,000 2020-10-31
1295 2020-11-04 276,550,685 0 96.2900 287,206,000 2020-10-31
1296 2020-11-03 276,550,685 35,000 96.2900 287,206,000 2020-10-31
1297 2020-11-02 276,515,685 3,000 96.2778 287,206,000 2020-10-31
1298 2020-10-30 276,512,685 69,000 96.2768 287,206,000 2020-09-30
1299 2020-10-29 276,443,685 8,000 96.2528 287,206,000 2020-09-30
1300 2020-10-28 276,435,685 4,000 96.2500 287,206,000 2020-09-30
1301 2020-10-27 276,431,685 4,000 96.2486 287,206,000 2020-09-30
1302 2020-10-23 276,427,685 -86,000 96.2472 287,206,000 2020-09-30
1303 2020-10-22 276,513,685 0 96.2771 287,206,000 2020-09-30
1304 2020-10-21 276,513,685 9,000 96.2771 287,206,000 2020-09-30
1305 2020-10-20 276,504,685 15,000 96.2740 287,206,000 2020-09-30
1306 2020-10-19 276,489,685 9,000 96.2688 287,206,000 2020-09-30
1307 2020-10-16 276,480,685 1,000 96.2656 287,206,000 2020-09-30
1308 2020-10-15 276,479,685 0 96.2653 287,206,000 2020-09-30
1309 2020-10-14 276,479,685 0 96.2653 287,206,000 2020-09-30
1310 2020-10-12 276,479,685 0 96.2653 287,206,000 2020-09-30
1311 2020-10-09 276,479,685 7,000 96.2653 287,206,000 2020-09-30
1312 2020-10-08 276,472,685 427,000 96.2629 287,206,000 2020-09-30
1313 2020-10-07 276,045,685 6,000 96.1142 287,206,000 2020-09-30
1314 2020-10-06 276,039,685 0 96.1121 287,206,000 2020-09-30
1315 2020-10-05 276,039,685 0 96.1121 287,206,000 2020-09-30
1316 2020-09-30 276,039,685 0 96.1121 287,206,000 2020-09-30
1317 2020-09-29 276,039,685 615,000 96.1121 287,206,000 2020-08-31
1318 2020-09-28 275,424,685 0 95.8980 287,206,000 2020-08-31
1319 2020-09-25 275,424,685 0 95.8980 287,206,000 2020-08-31
1320 2020-09-24 275,424,685 0 95.8980 287,206,000 2020-08-31
1321 2020-09-23 275,424,685 3,000 95.8980 287,206,000 2020-08-31
1322 2020-09-22 275,421,685 154,000 95.8969 287,206,000 2020-08-31
1323 2020-09-21 275,267,685 25,000 95.8433 287,206,000 2020-08-31
1324 2020-09-18 275,242,685 8,000 95.8346 287,206,000 2020-08-31
1325 2020-09-17 275,234,685 0 95.8318 287,206,000 2020-08-31
1326 2020-09-16 275,234,685 50,000 95.8318 287,206,000 2020-08-31
1327 2020-09-15 275,184,685 50,000 95.8144 287,206,000 2020-08-31
1328 2020-09-14 275,134,685 100,000 95.7970 287,206,000 2020-08-31
1329 2020-09-11 275,034,685 360,000 95.7622 287,206,000 2020-08-31
1330 2020-09-10 274,674,685 2,000 95.6368 287,206,000 2020-08-31
1331 2020-09-09 274,672,685 -30,000 95.6361 287,206,000 2020-08-31
1332 2020-09-08 274,702,685 2,000 95.6466 287,206,000 2020-08-31
1333 2020-09-07 274,700,685 181,000 95.6459 287,206,000 2020-08-31
1334 2020-09-04 274,519,685 43,000 95.5829 287,206,000 2020-08-31
1335 2020-09-03 274,476,685 11,000 95.5679 287,206,000 2020-08-31
1336 2020-09-02 274,465,685 7,000 95.5640 287,206,000 2020-08-31
1337 2020-09-01 274,458,685 100,000 95.5616 287,206,000 2020-08-31
1338 2020-08-31 274,358,685 0 95.5268 287,206,000 2020-08-31
1339 2020-08-28 274,358,685 31,000 95.5268 287,206,000 2020-07-31
1340 2020-08-27 274,327,685 21,000 95.5160 287,206,000 2020-07-31
1341 2020-08-26 274,306,685 9,000 95.5087 287,206,000 2020-07-31
1342 2020-08-25 274,297,685 8,000 95.5056 287,206,000 2020-07-31
1343 2020-08-24 274,289,685 -2,000 95.5028 287,206,000 2020-07-31
1344 2020-08-21 274,291,685 0 95.5035 287,206,000 2020-07-31
1345 2020-08-20 274,291,685 -1,000 95.5035 287,206,000 2020-07-31
1346 2020-08-19 274,292,685 21,000 95.5038 287,206,000 2020-07-31
1347 2020-08-18 274,271,685 9,000 95.4965 287,206,000 2020-07-31
1348 2020-08-17 274,262,685 -520,000 95.4934 287,206,000 2020-07-31
1349 2020-08-14 274,782,685 -199,000 95.6744 287,206,000 2020-07-31
1350 2020-08-13 274,981,685 0 95.7437 287,206,000 2020-07-31
1351 2020-08-12 274,981,685 4,000 95.7437 287,206,000 2020-07-31
1352 2020-08-11 274,977,685 12,000 95.7423 287,206,000 2020-07-31
1353 2020-08-10 274,965,685 -6,000 95.7381 287,206,000 2020-07-31
1354 2020-08-07 274,971,685 27,000 95.7402 287,206,000 2020-07-31
1355 2020-08-06 274,944,685 0 95.7308 287,206,000 2020-07-31
1356 2020-08-05 274,944,685 0 95.7308 287,206,000 2020-07-31
1357 2020-08-04 274,944,685 0 95.7308 287,206,000 2020-07-31
1358 2020-08-03 274,944,685 6,000 95.7308 287,206,000 2020-07-31
1359 2020-07-31 274,938,685 0 95.7287 287,206,000 2020-07-31
1360 2020-07-30 274,938,685 0 95.7287 287,206,000 2020-06-30
1361 2020-07-29 274,938,685 10,000 95.7287 287,206,000 2020-06-30
1362 2020-07-28 274,928,685 0 95.7253 287,206,000 2020-06-30
1363 2020-07-27 274,928,685 -20,000 95.7253 287,206,000 2020-06-30
1364 2020-07-24 274,948,685 20,000 95.7322 287,206,000 2020-06-30
1365 2020-07-23 274,928,685 0 95.7253 287,206,000 2020-06-30
1366 2020-07-22 274,928,685 0 95.7253 287,206,000 2020-06-30
1367 2020-07-21 274,928,685 0 95.7253 287,206,000 2020-06-30
1368 2020-07-20 274,928,685 8,000 95.7253 287,206,000 2020-06-30
1369 2020-07-17 274,920,685 0 95.7225 287,206,000 2020-06-30
1370 2020-07-16 274,920,685 0 95.7225 287,206,000 2020-06-30
1371 2020-07-15 274,920,685 -1,000 95.7225 287,206,000 2020-06-30
1372 2020-07-14 274,921,685 2,000 95.7228 287,206,000 2020-06-30
1373 2020-07-13 274,919,685 0 95.7221 287,206,000 2020-06-30
1374 2020-07-10 274,919,685 0 95.7221 287,206,000 2020-06-30
1375 2020-07-09 274,919,685 0 95.7221 287,206,000 2020-06-30
1376 2020-07-08 274,919,685 0 95.7221 287,206,000 2020-06-30
1377 2020-07-07 274,919,685 10,000 95.7221 287,206,000 2020-06-30
1378 2020-07-06 274,909,685 0 95.7186 287,206,000 2020-06-30
1379 2020-07-03 274,909,685 0 95.7186 287,206,000 2020-06-30
1380 2020-07-02 274,909,685 0 95.7186 287,206,000 2020-06-30
1381 2020-06-30 274,909,685 5,000 95.7186 287,206,000 2020-06-30
1382 2020-06-29 274,904,685 0 95.7169 287,206,000 2020-05-31
1383 2020-06-26 274,904,685 0 95.7169 287,206,000 2020-05-31
1384 2020-06-24 274,904,685 -7,000 95.7169 287,206,000 2020-05-31
1385 2020-06-23 274,911,685 -1,000 95.7193 287,206,000 2020-05-31
1386 2020-06-22 274,912,685 10,000 95.7197 287,206,000 2020-05-31
1387 2020-06-19 274,902,685 0 95.7162 287,206,000 2020-05-31
1388 2020-06-18 274,902,685 0 95.7162 287,206,000 2020-05-31
1389 2020-06-17 274,902,685 0 95.7162 287,206,000 2020-05-31
1390 2020-06-16 274,902,685 1,000 95.7162 287,206,000 2020-05-31
1391 2020-06-15 274,901,685 0 95.7159 287,206,000 2020-05-31
1392 2020-06-12 274,901,685 0 95.7159 287,206,000 2020-05-31
1393 2020-06-11 274,901,685 3,000 95.7159 287,206,000 2020-05-31
1394 2020-06-10 274,898,685 -1,000 95.7148 287,206,000 2020-05-31
1395 2020-06-09 274,899,685 0 95.7152 287,206,000 2020-05-31
1396 2020-06-08 274,899,685 0 95.7152 287,206,000 2020-05-31
1397 2020-06-05 274,899,685 0 95.7152 287,206,000 2020-05-31
1398 2020-06-04 274,899,685 9,000 95.7152 287,206,000 2020-05-31
1399 2020-06-03 274,890,685 2,000 95.7120 287,206,000 2020-05-31
1400 2020-06-02 274,888,685 -5,000 95.7113 287,206,000 2020-05-31
1401 2020-06-01 274,893,685 0 95.7131 287,206,000 2020-05-31
1402 2020-05-29 274,893,685 22,000 95.7131 287,206,000 2020-04-30
1403 2020-05-28 274,871,685 0 95.7054 287,206,000 2020-04-30
1404 2020-05-27 274,871,685 7,000 95.7054 287,206,000 2020-04-30
1405 2020-05-26 274,864,685 35,000 95.7030 287,206,000 2020-04-30
1406 2020-05-25 274,829,685 16,000 95.6908 287,206,000 2020-04-30
1407 2020-05-22 274,813,685 8,000 95.6852 287,206,000 2020-04-30
1408 2020-05-21 274,805,685 29,000 95.6824 287,206,000 2020-04-30
1409 2020-05-20 274,776,685 90,000 95.6723 287,206,000 2020-04-30
1410 2020-05-19 274,686,685 -4,000 95.6410 287,206,000 2020-04-30
1411 2020-05-18 274,690,685 32,000 95.6424 287,206,000 2020-04-30
1412 2020-05-15 274,658,685 4,000 95.6312 287,206,000 2020-04-30
1413 2020-05-14 274,654,685 -1,000 95.6299 287,206,000 2020-04-30
1414 2020-05-13 274,655,685 0 95.6302 287,206,000 2020-04-30
1415 2020-05-12 274,655,685 0 95.6302 287,206,000 2020-04-30
1416 2020-05-11 274,655,685 0 95.6302 287,206,000 2020-04-30
1417 2020-05-08 274,655,685 5,000 95.6302 287,206,000 2020-04-30
1418 2020-05-07 274,650,685 0 95.6285 287,206,000 2020-04-30
1419 2020-05-06 274,650,685 35,021,000 95.6285 287,206,000 2020-04-30
1420 2020-05-05 239,629,685 0 83.4348 287,206,000 2020-04-30
1421 2020-05-04 239,629,685 0 83.4348 287,206,000 2020-04-30
1422 2020-04-29 239,629,685 0 83.4348 287,206,000 2020-03-31
1423 2020-04-28 239,629,685 0 83.4348 287,206,000 2020-03-31
1424 2020-04-27 239,629,685 0 83.4348 287,206,000 2020-03-31
1425 2020-04-24 239,629,685 0 83.4348 287,206,000 2020-03-31
1426 2020-04-23 239,629,685 0 83.4348 287,206,000 2020-03-31
1427 2020-04-22 239,629,685 0 83.4348 287,206,000 2020-03-31
1428 2020-04-21 239,629,685 0 83.4348 287,206,000 2020-03-31
1429 2020-04-20 239,629,685 -50,000 83.4348 287,206,000 2020-03-31
1430 2020-04-17 239,679,685 7,000 83.4522 287,206,000 2020-03-31
1431 2020-04-16 239,672,685 -306,000 83.4497 287,206,000 2020-03-31
1432 2020-04-15 239,978,685 -13,902,000 83.5563 287,206,000 2020-03-31
1433 2020-04-14 253,880,685 -11,451,000 88.3967 287,206,000 2020-03-31
1434 2020-04-09 265,331,685 -4,815,000 92.3838 287,206,000 2020-03-31
1435 2020-04-08 270,146,685 -134,000 94.0603 287,206,000 2020-03-31
1436 2020-04-07 270,280,685 -199,000 94.1069 287,206,000 2020-03-31
1437 2020-04-06 270,479,685 -3,576,000 94.1762 287,206,000 2020-03-31
1438 2020-04-03 274,055,685 0 95.4213 287,206,000 2020-03-31
1439 2020-04-02 274,055,685 1,000 95.4213 287,206,000 2020-03-31
1440 2020-04-01 274,054,685 20,000 95.4209 287,206,000 2020-03-31
1441 2020-03-31 274,034,685 9,000 95.4140 287,206,000 2020-03-31
1442 2020-03-30 274,025,685 0 95.4108 287,206,000 2020-02-29
1443 2020-03-27 274,025,685 0 95.4108 287,206,000 2020-02-29
1444 2020-03-26 274,025,685 0 95.4108 287,206,000 2020-02-29
1445 2020-03-25 274,025,685 0 95.4108 287,206,000 2020-02-29
1446 2020-03-24 274,025,685 0 95.4108 287,206,000 2020-02-29
1447 2020-03-23 274,025,685 0 95.4108 287,206,000 2020-02-29
1448 2020-03-20 274,025,685 0 95.4108 287,206,000 2020-02-29
1449 2020-03-19 274,025,685 0 95.4108 287,206,000 2020-02-29
1450 2020-03-18 274,025,685 0 95.4108 287,206,000 2020-02-29
1451 2020-03-17 274,025,685 0 95.4108 287,206,000 2020-02-29
1452 2020-03-16 274,025,685 4,000 95.4108 287,206,000 2020-02-29
1453 2020-03-13 274,021,685 0 95.4095 287,206,000 2020-02-29
1454 2020-03-12 274,021,685 0 95.4095 287,206,000 2020-02-29
1455 2020-03-11 274,021,685 0 95.4095 287,206,000 2020-02-29
1456 2020-03-10 274,021,685 0 95.4095 287,206,000 2020-02-29
1457 2020-03-09 274,021,685 0 95.4095 287,206,000 2020-02-29
1458 2020-03-06 274,021,685 0 95.4095 287,206,000 2020-02-29
1459 2020-03-05 274,021,685 1,000 95.4095 287,206,000 2020-02-29
1460 2020-03-04 274,020,685 0 95.4091 287,206,000 2020-02-29
1461 2020-03-03 274,020,685 0 95.4091 287,206,000 2020-02-29
1462 2020-03-02 274,020,685 0 95.4091 287,206,000 2020-02-29
1463 2020-02-28 274,020,685 0 95.4091 287,206,000 2020-01-31
1464 2020-02-27 274,020,685 0 95.4091 287,206,000 2020-01-31
1465 2020-02-26 274,020,685 0 95.4091 287,206,000 2020-01-31
1466 2020-02-25 274,020,685 0 95.4091 287,206,000 2020-01-31
1467 2020-02-24 274,020,685 0 95.4091 287,206,000 2020-01-31
1468 2020-02-21 274,020,685 0 95.4091 287,206,000 2020-01-31
1469 2020-02-20 274,020,685 0 95.4091 287,206,000 2020-01-31
1470 2020-02-19 274,020,685 -4,000 95.4091 287,206,000 2020-01-31
1471 2020-02-18 274,024,685 -27,000 95.4105 287,206,000 2020-01-31
1472 2020-02-17 274,051,685 16,000 95.4199 287,206,000 2020-01-31
1473 2020-02-14 274,035,685 -4,000 95.4143 287,206,000 2020-01-31
1474 2020-02-13 274,039,685 0 95.4157 287,206,000 2020-01-31
1475 2020-02-12 274,039,685 0 95.4157 287,206,000 2020-01-31
1476 2020-02-11 274,039,685 0 95.4157 287,206,000 2020-01-31
1477 2020-02-10 274,039,685 0 95.4157 287,206,000 2020-01-31
1478 2020-02-07 274,039,685 0 95.4157 287,206,000 2020-01-31
1479 2020-02-06 274,039,685 0 95.4157 287,206,000 2020-01-31
1480 2020-02-05 274,039,685 0 95.4157 287,206,000 2020-01-31
1481 2020-02-04 274,039,685 0 95.4157 287,206,000 2020-01-31
1482 2020-02-03 274,039,685 0 95.4157 287,206,000 2020-01-31
1483 2020-01-31 274,039,685 0 95.4157 287,206,000 2020-01-31
1484 2020-01-30 274,039,685 0 95.4157 287,206,000 2019-12-31
1485 2020-01-29 274,039,685 0 95.4157 287,206,000 2019-12-31
1486 2020-01-24 274,039,685 0 95.4157 287,206,000 2019-12-31
1487 2020-01-23 274,039,685 0 95.4157 287,206,000 2019-12-31
1488 2020-01-22 274,039,685 0 95.4157 287,206,000 2019-12-31
1489 2020-01-21 274,039,685 0 95.4157 287,206,000 2019-12-31
1490 2020-01-20 274,039,685 0 95.4157 287,206,000 2019-12-31
1491 2020-01-17 274,039,685 0 95.4157 287,206,000 2019-12-31
1492 2020-01-16 274,039,685 -10,000 95.4157 287,206,000 2019-12-31
1493 2020-01-15 274,049,685 0 95.4192 287,206,000 2019-12-31
1494 2020-01-14 274,049,685 0 95.4192 287,206,000 2019-12-31
1495 2020-01-13 274,049,685 0 95.4192 287,206,000 2019-12-31
1496 2020-01-10 274,049,685 0 95.4192 287,206,000 2019-12-31
1497 2020-01-09 274,049,685 0 95.4192 287,206,000 2019-12-31
1498 2020-01-08 274,049,685 0 95.4192 287,206,000 2019-12-31
1499 2020-01-07 274,049,685 0 95.4192 287,206,000 2019-12-31
1500 2020-01-06 274,049,685 0 95.4192 287,206,000 2019-12-31
1501 2020-01-03 274,049,685 0 95.4192 287,206,000 2019-12-31
1502 2020-01-02 274,049,685 0 95.4192 287,206,000 2019-12-31
1503 2019-12-31 274,049,685 0 95.4192 287,206,000 2019-12-31
1504 2019-12-30 274,049,685 0 95.4192 287,206,000 2019-11-30
1505 2019-12-27 274,049,685 0 95.4192 287,206,000 2019-11-30
1506 2019-12-24 274,049,685 0 95.4192 287,206,000 2019-11-30
1507 2019-12-23 274,049,685 0 95.4192 287,206,000 2019-11-30
1508 2019-12-20 274,049,685 0 95.4192 287,206,000 2019-11-30
1509 2019-12-19 274,049,685 0 95.4192 287,206,000 2019-11-30
1510 2019-12-18 274,049,685 1,000 95.4192 287,206,000 2019-11-30
1511 2019-12-17 274,048,685 1,000 95.4189 287,206,000 2019-11-30
1512 2019-12-16 274,047,685 11,000 95.4185 287,206,000 2019-11-30
1513 2019-12-13 274,036,685 1,000 95.4147 287,206,000 2019-11-30
1514 2019-12-12 274,035,685 0 95.4143 287,206,000 2019-11-30
1515 2019-12-11 274,035,685 12,000 95.4143 287,206,000 2019-11-30
1516 2019-12-10 274,023,685 1,000 95.4102 287,206,000 2019-11-30
1517 2019-12-09 274,022,685 0 95.4098 287,206,000 2019-11-30
1518 2019-12-06 274,022,685 0 95.4098 287,206,000 2019-11-30
1519 2019-12-05 274,022,685 5,000 95.4098 287,206,000 2019-11-30
1520 2019-12-04 274,017,685 0 95.4081 287,206,000 2019-11-30
1521 2019-12-03 274,017,685 0 95.4081 287,206,000 2019-11-30
1522 2019-12-02 274,017,685 0 95.4081 287,206,000 2019-11-30
1523 2019-11-29 274,017,685 0 95.4081 287,206,000 2019-10-31
1524 2019-11-28 274,017,685 0 95.4081 287,206,000 2019-10-31
1525 2019-11-27 274,017,685 30,000 95.4081 287,206,000 2019-10-31
1526 2019-11-26 273,987,685 0 95.3976 287,206,000 2019-10-31
1527 2019-11-25 273,987,685 -8,000 95.3976 287,206,000 2019-10-31
1528 2019-11-22 273,995,685 62,000 95.4004 287,206,000 2019-10-31
1529 2019-11-21 273,933,685 -3,000 95.3788 287,206,000 2019-10-31
1530 2019-11-20 273,936,685 0 95.3799 287,206,000 2019-10-31
1531 2019-11-19 273,936,685 0 95.3799 287,206,000 2019-10-31
1532 2019-11-18 273,936,685 0 95.3799 287,206,000 2019-10-31
1533 2019-11-15 273,936,685 0 95.3799 287,206,000 2019-10-31
1534 2019-11-14 273,936,685 0 95.3799 287,206,000 2019-10-31
1535 2019-11-13 273,936,685 0 95.3799 287,206,000 2019-10-31
1536 2019-11-12 273,936,685 0 95.3799 287,206,000 2019-10-31
1537 2019-11-11 273,936,685 0 95.3799 287,206,000 2019-10-31
1538 2019-11-08 273,936,685 0 95.3799 287,206,000 2019-10-31
1539 2019-11-07 273,936,685 0 95.3799 287,206,000 2019-10-31
1540 2019-11-06 273,936,685 0 95.3799 287,206,000 2019-10-31
1541 2019-11-05 273,936,685 145,000 95.3799 287,206,000 2019-10-31
1542 2019-11-04 273,791,685 0 95.3294 287,206,000 2019-10-31
1543 2019-11-01 273,791,685 0 95.3294 287,206,000 2019-10-31
1544 2019-10-31 273,791,685 0 95.3294 287,206,000 2019-10-31
1545 2019-10-30 273,791,685 0 95.3294 287,206,000 2019-09-30
1546 2019-10-29 273,791,685 0 95.3294 287,206,000 2019-09-30
1547 2019-10-28 273,791,685 0 95.3294 287,206,000 2019-09-30
1548 2019-10-25 273,791,685 0 95.3294 287,206,000 2019-09-30
1549 2019-10-24 273,791,685 0 95.3294 287,206,000 2019-09-30
1550 2019-10-23 273,791,685 0 95.3294 287,206,000 2019-09-30
1551 2019-10-22 273,791,685 0 95.3294 287,206,000 2019-09-30
1552 2019-10-21 273,791,685 0 95.3294 287,206,000 2019-09-30
1553 2019-10-18 273,791,685 0 95.3294 287,206,000 2019-09-30
1554 2019-10-17 273,791,685 0 95.3294 287,206,000 2019-09-30
1555 2019-10-16 273,791,685 0 95.3294 287,206,000 2019-09-30
1556 2019-10-15 273,791,685 0 95.3294 287,206,000 2019-09-30
1557 2019-10-14 273,791,685 0 95.3294 287,206,000 2019-09-30
1558 2019-10-11 273,791,685 -994,000 95.3294 287,206,000 2019-09-30
1559 2019-10-10 274,785,685 0 95.6755 287,206,000 2019-09-30
1560 2019-10-09 274,785,685 0 95.6755 287,206,000 2019-09-30
1561 2019-10-08 274,785,685 0 95.6755 287,206,000 2019-09-30
1562 2019-10-04 274,785,685 0 95.6755 287,206,000 2019-09-30
1563 2019-10-03 274,785,685 0 95.6755 287,206,000 2019-09-30
1564 2019-10-02 274,785,685 0 95.6755 287,206,000 2019-09-30
1565 2019-09-30 274,785,685 0 95.6755 287,206,000 2019-09-30
1566 2019-09-27 274,785,685 0 95.6755 287,206,000 2019-08-31
1567 2019-09-26 274,785,685 0 95.6755 287,206,000 2019-08-31
1568 2019-09-25 274,785,685 0 95.6755 287,206,000 2019-08-31
1569 2019-09-24 274,785,685 0 95.6755 287,206,000 2019-08-31
1570 2019-09-23 274,785,685 0 95.6755 287,206,000 2019-08-31
1571 2019-09-20 274,785,685 20,000 95.6755 287,206,000 2019-08-31
1572 2019-09-19 274,765,685 0 95.6685 287,206,000 2019-08-31
1573 2019-09-18 274,765,685 0 95.6685 287,206,000 2019-08-31
1574 2019-09-17 274,765,685 0 95.6685 287,206,000 2019-08-31
1575 2019-09-16 274,765,685 0 95.6685 287,206,000 2019-08-31
1576 2019-09-13 274,765,685 0 95.6685 287,206,000 2019-08-31
1577 2019-09-12 274,765,685 0 95.6685 287,206,000 2019-08-31
1578 2019-09-11 274,765,685 0 95.6685 287,206,000 2019-08-31
1579 2019-09-10 274,765,685 -237,000 95.6685 287,206,000 2019-08-31
1580 2019-09-09 275,002,685 0 95.7510 287,206,000 2019-08-31
1581 2019-09-06 275,002,685 0 95.7510 287,206,000 2019-08-31
1582 2019-09-05 275,002,685 0 95.7510 287,206,000 2019-08-31
1583 2019-09-04 275,002,685 0 95.7510 287,206,000 2019-08-31
1584 2019-09-03 275,002,685 0 95.7510 287,206,000 2019-08-31
1585 2019-09-02 275,002,685 0 95.7510 287,206,000 2019-08-31
1586 2019-08-30 275,002,685 0 95.7510 287,206,000 2019-07-31
1587 2019-08-29 275,002,685 0 95.7510 287,206,000 2019-07-31
1588 2019-08-28 275,002,685 0 95.7510 287,206,000 2019-07-31
1589 2019-08-27 275,002,685 0 95.7510 287,206,000 2019-07-31
1590 2019-08-26 275,002,685 0 95.7510 287,206,000 2019-07-31
1591 2019-08-23 275,002,685 0 95.7510 287,206,000 2019-07-31
1592 2019-08-22 275,002,685 0 95.7510 287,206,000 2019-07-31
1593 2019-08-21 275,002,685 0 95.7510 287,206,000 2019-07-31
1594 2019-08-20 275,002,685 0 95.7510 287,206,000 2019-07-31
1595 2019-08-19 275,002,685 0 95.7510 287,206,000 2019-07-31
1596 2019-08-16 275,002,685 0 95.7510 287,206,000 2019-07-31
1597 2019-08-15 275,002,685 0 95.7510 287,206,000 2019-07-31
1598 2019-08-14 275,002,685 -1,000 95.7510 287,206,000 2019-07-31
1599 2019-08-13 275,003,685 0 95.7514 287,206,000 2019-07-31
1600 2019-08-12 275,003,685 0 95.7514 287,206,000 2019-07-31
1601 2019-08-09 275,003,685 0 95.7514 287,206,000 2019-07-31
1602 2019-08-08 275,003,685 0 95.7514 287,206,000 2019-07-31
1603 2019-08-07 275,003,685 89,000 95.7514 287,206,000 2019-07-31
1604 2019-08-06 274,914,685 0 95.7204 287,206,000 2019-07-31
1605 2019-08-05 274,914,685 52,000 95.7204 287,206,000 2019-07-31
1606 2019-08-02 274,862,685 0 95.7023 287,206,000 2019-07-31
1607 2019-08-01 274,862,685 0 95.7023 287,206,000 2019-07-31
1608 2019-07-31 274,862,685 46,000 95.7023 287,206,000 2019-07-31
1609 2019-07-30 274,816,685 1,000 95.6863 287,206,000 2019-06-30
1610 2019-07-29 274,815,685 0 95.6859 287,206,000 2019-06-30
1611 2019-07-26 274,815,685 0 95.6859 287,206,000 2019-06-30
1612 2019-07-25 274,815,685 0 95.6859 287,206,000 2019-06-30
1613 2019-07-24 274,815,685 0 95.6859 287,206,000 2019-06-30
1614 2019-07-23 274,815,685 0 95.6859 287,206,000 2019-06-30
1615 2019-07-22 274,815,685 0 95.6859 287,206,000 2019-06-30
1616 2019-07-19 274,815,685 -862,000 95.6859 287,206,000 2019-06-30
1617 2019-07-18 275,677,685 -2,000 95.9860 287,206,000 2019-06-30
1618 2019-07-17 275,679,685 -1,341,000 95.9867 287,206,000 2019-06-30
1619 2019-07-16 277,020,685 0 96.4537 287,206,000 2019-06-30
1620 2019-07-15 277,020,685 0 96.4537 287,206,000 2019-06-30
1621 2019-07-12 277,020,685 0 96.4537 287,206,000 2019-06-30
1622 2019-07-11 277,020,685 0 96.4537 287,206,000 2019-06-30
1623 2019-07-10 277,020,685 0 96.4537 287,206,000 2019-06-30
1624 2019-07-09 277,020,685 0 96.4537 287,206,000 2019-06-30
1625 2019-07-08 277,020,685 0 96.4537 287,206,000 2019-06-30
1626 2019-07-05 277,020,685 2,000 96.4537 287,206,000 2019-06-30
1627 2019-07-04 277,018,685 0 96.4530 287,206,000 2019-06-30
1628 2019-07-03 277,018,685 -513,000 96.4530 287,206,000 2019-06-30
1629 2019-07-02 277,531,685 0 96.6316 287,206,000 2019-06-30
1630 2019-06-28 277,531,685 0 96.6316 287,206,000 2019-05-31
1631 2019-06-27 277,531,685 -1,000,000 96.6316 287,206,000 2019-05-31
1632 2019-06-26 278,531,685 0 96.9798 287,206,000 2019-05-31
1633 2019-06-25 278,531,685 0 96.9798 287,206,000 2019-05-31
1634 2019-06-24 278,531,685 0 96.9798 287,206,000 2019-05-31
1635 2019-06-21 278,531,685 0 96.9798 287,206,000 2019-05-31
1636 2019-06-20 278,531,685 0 96.9798 287,206,000 2019-05-31
1637 2019-06-19 278,531,685 0 96.9798 287,206,000 2019-05-31
1638 2019-06-18 278,531,685 0 96.9798 287,206,000 2019-05-31
1639 2019-06-17 278,531,685 0 96.9798 287,206,000 2019-05-31
1640 2019-06-14 278,531,685 0 96.9798 287,206,000 2019-05-31
1641 2019-06-13 278,531,685 0 96.9798 287,206,000 2019-05-31
1642 2019-06-12 278,531,685 0 96.9798 287,206,000 2019-05-31
1643 2019-06-11 278,531,685 0 96.9798 287,206,000 2019-05-31
1644 2019-06-10 278,531,685 0 96.9798 287,206,000 2019-05-31
1645 2019-06-06 278,531,685 -2,000 96.9798 287,206,000 2019-05-31
1646 2019-06-05 278,533,685 0 96.9805 287,206,000 2019-05-31
1647 2019-06-04 278,533,685 0 96.9805 287,206,000 2019-05-31
1648 2019-06-03 278,533,685 0 96.9805 287,206,000 2019-05-31
1649 2019-05-31 278,533,685 0 96.9805 287,206,000 2019-05-31
1650 2019-05-30 278,533,685 0 96.9805 287,206,000 2019-04-30
1651 2019-05-29 278,533,685 0 96.9805 287,206,000 2019-04-30
1652 2019-05-28 278,533,685 0 96.9805 287,206,000 2019-04-30
1653 2019-05-27 278,533,685 0 96.9805 287,206,000 2019-04-30
1654 2019-05-24 278,533,685 0 96.9805 287,206,000 2019-04-30
1655 2019-05-23 278,533,685 7,000 96.9805 287,206,000 2019-04-30
1656 2019-05-22 278,526,685 0 96.9780 287,206,000 2019-04-30
1657 2019-05-21 278,526,685 0 96.9780 287,206,000 2019-04-30
1658 2019-05-20 278,526,685 0 96.9780 287,206,000 2019-04-30
1659 2019-05-17 278,526,685 39,000 96.9780 287,206,000 2019-04-30
1660 2019-05-16 278,487,685 2,000 96.9644 287,206,000 2019-04-30
1661 2019-05-15 278,485,685 0 96.9637 287,206,000 2019-04-30
1662 2019-05-14 278,485,685 3,000 96.9637 287,206,000 2019-04-30
1663 2019-05-10 278,482,685 0 96.9627 287,206,000 2019-04-30
1664 2019-05-09 278,482,685 0 96.9627 287,206,000 2019-04-30
1665 2019-05-08 278,482,685 0 96.9627 287,206,000 2019-04-30
1666 2019-05-07 278,482,685 0 96.9627 287,206,000 2019-04-30
1667 2019-05-06 278,482,685 0 96.9627 287,206,000 2019-04-30
1668 2019-05-03 278,482,685 2,000 96.9627 287,206,000 2019-04-30
1669 2019-05-02 278,480,685 0 96.9620 287,206,000 2019-04-30
1670 2019-04-30 278,480,685 0 96.9620 287,206,000 2019-04-30
1671 2019-04-29 278,480,685 0 96.9620 287,206,000 2019-03-31
1672 2019-04-26 278,480,685 0 96.9620 287,206,000 2019-03-31
1673 2019-04-25 278,480,685 0 96.9620 287,206,000 2019-03-31
1674 2019-04-24 278,480,685 0 96.9620 287,206,000 2019-03-31
1675 2019-04-23 278,480,685 7,000 96.9620 287,206,000 2019-03-31
1676 2019-04-18 278,473,685 0 96.9596 287,206,000 2019-03-31
1677 2019-04-17 278,473,685 -5,000 96.9596 287,206,000 2019-03-31
1678 2019-04-16 278,478,685 -12,000 96.9613 287,206,000 2019-03-31
1679 2019-04-15 278,490,685 0 96.9655 287,206,000 2019-03-31
1680 2019-04-12 278,490,685 6,000 96.9655 287,206,000 2019-03-31
1681 2019-04-11 278,484,685 6,000 96.9634 287,206,000 2019-03-31
1682 2019-04-10 278,478,685 0 96.9613 287,206,000 2019-03-31
1683 2019-04-09 278,478,685 -24,000 96.9613 287,206,000 2019-03-31
1684 2019-04-08 278,502,685 0 96.9697 287,206,000 2019-03-31
1685 2019-04-04 278,502,685 2,000 96.9697 287,206,000 2019-03-31
1686 2019-04-03 278,500,685 -21,000 96.9690 287,206,000 2019-03-31
1687 2019-04-02 278,521,685 -10,000 96.9763 287,206,000 2019-03-31
1688 2019-04-01 278,531,685 19,000 96.9798 287,206,000 2019-03-31
1689 2019-03-29 278,512,685 0 96.9731 287,206,000 2019-02-28
1690 2019-03-28 278,512,685 4,000 96.9731 287,206,000 2019-02-28
1691 2019-03-27 278,508,685 0 96.9718 287,206,000 2019-02-28
1692 2019-03-26 278,508,685 0 96.9718 287,206,000 2019-02-28
1693 2019-03-25 278,508,685 0 96.9718 287,206,000 2019-02-28
1694 2019-03-22 278,508,685 0 96.9718 287,206,000 2019-02-28
1695 2019-03-21 278,508,685 0 96.9718 287,206,000 2019-02-28
1696 2019-03-20 278,508,685 0 96.9718 287,206,000 2019-02-28
1697 2019-03-19 278,508,685 0 96.9718 287,206,000 2019-02-28
1698 2019-03-18 278,508,685 0 96.9718 287,206,000 2019-02-28
1699 2019-03-15 278,508,685 0 96.9718 287,206,000 2019-02-28
1700 2019-03-14 278,508,685 -2,000 96.9718 287,206,000 2019-02-28
1701 2019-03-13 278,510,685 0 96.9724 287,206,000 2019-02-28
1702 2019-03-12 278,510,685 0 96.9724 287,206,000 2019-02-28
1703 2019-03-11 278,510,685 0 96.9724 287,206,000 2019-02-28
1704 2019-03-08 278,510,685 0 96.9724 287,206,000 2019-02-28
1705 2019-03-07 278,510,685 0 96.9724 287,206,000 2019-02-28
1706 2019-03-06 278,510,685 0 96.9724 287,206,000 2019-02-28
1707 2019-03-05 278,510,685 0 96.9724 287,206,000 2019-02-28
1708 2019-03-04 278,510,685 0 96.9724 287,206,000 2019-02-28
1709 2019-03-01 278,510,685 0 96.9724 287,206,000 2019-02-28
1710 2019-02-28 278,510,685 0 96.9724 287,206,000 2019-02-28
1711 2019-02-27 278,510,685 0 96.9724 287,206,000 2019-01-31
1712 2019-02-26 278,510,685 0 96.9724 287,206,000 2019-01-31
1713 2019-02-25 278,510,685 0 96.9724 287,206,000 2019-01-31
1714 2019-02-22 278,510,685 0 96.9724 287,206,000 2019-01-31
1715 2019-02-21 278,510,685 0 96.9724 287,206,000 2019-01-31
1716 2019-02-20 278,510,685 0 96.9724 287,206,000 2019-01-31
1717 2019-02-19 278,510,685 0 96.9724 287,206,000 2019-01-31
1718 2019-02-18 278,510,685 0 96.9724 287,206,000 2019-01-31
1719 2019-02-15 278,510,685 0 96.9724 287,206,000 2019-01-31
1720 2019-02-14 278,510,685 0 96.9724 287,206,000 2019-01-31
1721 2019-02-13 278,510,685 0 96.9724 287,206,000 2019-01-31
1722 2019-02-12 278,510,685 2,000 96.9724 287,206,000 2019-01-31
1723 2019-02-11 278,508,685 0 96.9718 287,206,000 2019-01-31
1724 2019-02-08 278,508,685 0 96.9718 287,206,000 2019-01-31
1725 2019-02-04 278,508,685 0 96.9718 287,206,000 2019-01-31
1726 2019-02-01 278,508,685 -32,000 96.9718 287,206,000 2019-01-31
1727 2019-01-31 278,540,685 0 96.9829 287,206,000 2019-01-31
1728 2019-01-30 278,540,685 0 96.9829 287,206,000 2018-12-31
1729 2019-01-29 278,540,685 0 96.9829 287,206,000 2018-12-31
1730 2019-01-28 278,540,685 0 96.9829 287,206,000 2018-12-31
1731 2019-01-25 278,540,685 0 96.9829 287,206,000 2018-12-31
1732 2019-01-24 278,540,685 0 96.9829 287,206,000 2018-12-31
1733 2019-01-23 278,540,685 0 96.9829 287,206,000 2018-12-31
1734 2019-01-22 278,540,685 0 96.9829 287,206,000 2018-12-31
1735 2019-01-21 278,540,685 0 96.9829 287,206,000 2018-12-31
1736 2019-01-18 278,540,685 0 96.9829 287,206,000 2018-12-31
1737 2019-01-17 278,540,685 0 96.9829 287,206,000 2018-12-31
1738 2019-01-16 278,540,685 0 96.9829 287,206,000 2018-12-31
1739 2019-01-15 278,540,685 1,000 96.9829 287,206,000 2018-12-31
1740 2019-01-14 278,539,685 0 96.9825 287,206,000 2018-12-31
1741 2019-01-11 278,539,685 0 96.9825 287,206,000 2018-12-31
1742 2019-01-10 278,539,685 0 96.9825 287,206,000 2018-12-31
1743 2019-01-09 278,539,685 0 96.9825 287,206,000 2018-12-31
1744 2019-01-08 278,539,685 0 96.9825 287,206,000 2018-12-31
1745 2019-01-07 278,539,685 0 96.9825 287,206,000 2018-12-31
1746 2019-01-04 278,539,685 0 96.9825 287,206,000 2018-12-31
1747 2019-01-03 278,539,685 0 96.9825 287,206,000 2018-12-31
1748 2019-01-02 278,539,685 0 96.9825 287,206,000 2018-12-31
1749 2018-12-31 278,539,685 0 96.9825 287,206,000 2018-12-31
1750 2018-12-28 278,539,685 0 96.9825 287,206,000 2018-11-30
1751 2018-12-27 278,539,685 0 96.9825 287,206,000 2018-11-30
1752 2018-12-24 278,539,685 0 96.9825 287,206,000 2018-11-30
1753 2018-12-21 278,539,685 0 96.9825 287,206,000 2018-11-30
1754 2018-12-20 278,539,685 0 96.9825 287,206,000 2018-11-30
1755 2018-12-19 278,539,685 0 96.9825 287,206,000 2018-11-30
1756 2018-12-18 278,539,685 0 96.9825 287,206,000 2018-11-30
1757 2018-12-17 278,539,685 0 96.9825 287,206,000 2018-11-30
1758 2018-12-14 278,539,685 0 96.9825 287,206,000 2018-11-30
1759 2018-12-13 278,539,685 0 96.9825 287,206,000 2018-11-30
1760 2018-12-12 278,539,685 1,000 96.9825 287,206,000 2018-11-30
1761 2018-12-11 278,538,685 0 96.9822 287,206,000 2018-11-30
1762 2018-12-10 278,538,685 1,000 96.9822 287,206,000 2018-11-30
1763 2018-12-07 278,537,685 0 96.9818 287,206,000 2018-11-30
1764 2018-12-06 278,537,685 0 96.9818 287,206,000 2018-11-30
1765 2018-12-05 278,537,685 0 96.9818 287,206,000 2018-11-30
1766 2018-12-04 278,537,685 0 96.9818 287,206,000 2018-11-30
1767 2018-12-03 278,537,685 -8,000 96.9818 287,206,000 2018-11-30
1768 2018-11-30 278,545,685 0 96.9846 287,206,000 2018-11-30
1769 2018-11-29 278,545,685 0 96.9846 287,206,000 2018-10-31
1770 2018-11-28 278,545,685 0 96.9846 287,206,000 2018-10-31
1771 2018-11-27 278,545,685 0 96.9846 287,206,000 2018-10-31
1772 2018-11-26 278,545,685 0 96.9846 287,206,000 2018-10-31
1773 2018-11-23 278,545,685 0 96.9846 287,206,000 2018-10-31
1774 2018-11-22 278,545,685 0 96.9846 287,206,000 2018-10-31
1775 2018-11-21 278,545,685 0 96.9846 287,206,000 2018-10-31
1776 2018-11-20 278,545,685 -1,000 96.9846 287,206,000 2018-10-31
1777 2018-11-19 278,546,685 0 96.9850 287,206,000 2018-10-31
1778 2018-11-16 278,546,685 0 96.9850 287,206,000 2018-10-31
1779 2018-11-15 278,546,685 0 96.9850 287,206,000 2018-10-31
1780 2018-11-14 278,546,685 0 96.9850 287,206,000 2018-10-31
1781 2018-11-13 278,546,685 0 96.9850 287,206,000 2018-10-31
1782 2018-11-12 278,546,685 0 96.9850 287,206,000 2018-10-31
1783 2018-11-09 278,546,685 26,000 96.9850 287,206,000 2018-10-31
1784 2018-11-08 278,520,685 19,000 96.9759 287,206,000 2018-10-31
1785 2018-11-07 278,501,685 7,000 96.9693 287,206,000 2018-10-31
1786 2018-11-06 278,494,685 0 96.9669 287,206,000 2018-10-31
1787 2018-11-05 278,494,685 0 96.9669 287,206,000 2018-10-31
1788 2018-11-02 278,494,685 0 96.9669 287,206,000 2018-10-31
1789 2018-11-01 278,494,685 0 96.9669 287,206,000 2018-10-31
1790 2018-10-31 278,494,685 0 96.9669 287,206,000 2018-10-31
1791 2018-10-30 278,494,685 0 96.9669 287,206,000 2018-09-30
1792 2018-10-29 278,494,685 0 96.9669 287,206,000 2018-09-30
1793 2018-10-26 278,494,685 -24,000 96.9669 287,206,000 2018-09-30
1794 2018-10-25 278,518,685 0 96.9752 287,206,000 2018-09-30
1795 2018-10-24 278,518,685 0 96.9752 287,206,000 2018-09-30
1796 2018-10-23 278,518,685 0 96.9752 287,206,000 2018-09-30
1797 2018-10-22 278,518,685 -1,000 96.9752 287,206,000 2018-09-30
1798 2018-10-19 278,519,685 0 96.9756 287,206,000 2018-09-30
1799 2018-10-18 278,519,685 0 96.9756 287,206,000 2018-09-30
1800 2018-10-16 278,519,685 0 96.9756 287,206,000 2018-09-30
1801 2018-10-15 278,519,685 0 96.9756 287,206,000 2018-09-30
1802 2018-10-12 278,519,685 0 96.9756 287,206,000 2018-09-30
1803 2018-10-11 278,519,685 0 96.9756 287,206,000 2018-09-30
1804 2018-10-10 278,519,685 0 96.9756 287,206,000 2018-09-30
1805 2018-10-09 278,519,685 -1,000 96.9756 287,206,000 2018-09-30
1806 2018-10-08 278,520,685 0 96.9759 287,206,000 2018-09-30
1807 2018-10-05 278,520,685 0 96.9759 287,206,000 2018-09-30
1808 2018-10-04 278,520,685 0 96.9759 287,206,000 2018-09-30
1809 2018-10-03 278,520,685 0 96.9759 287,206,000 2018-09-30
1810 2018-10-02 278,520,685 0 96.9759 287,206,000 2018-09-30
1811 2018-09-28 278,520,685 0 96.9759 287,206,000 2018-08-31
1812 2018-09-27 278,520,685 0 96.9759 287,206,000 2018-08-31
1813 2018-09-26 278,520,685 -2,000 96.9759 287,206,000 2018-08-31
1814 2018-09-24 278,522,685 -10,000 96.9766 287,206,000 2018-08-31
1815 2018-09-21 278,532,685 0 96.9801 287,206,000 2018-08-31
1816 2018-09-20 278,532,685 -5,000 96.9801 287,206,000 2018-08-31
1817 2018-09-19 278,537,685 0 96.9818 287,206,000 2018-08-31
1818 2018-09-18 278,537,685 0 96.9818 287,206,000 2018-08-31
1819 2018-09-17 278,537,685 0 96.9818 287,206,000 2018-08-31
1820 2018-09-14 278,537,685 0 96.9818 287,206,000 2018-08-31
1821 2018-09-13 278,537,685 0 96.9818 287,206,000 2018-08-31
1822 2018-09-12 278,537,685 -5,000 96.9818 287,206,000 2018-08-31
1823 2018-09-11 278,542,685 0 96.9836 287,206,000 2018-08-31
1824 2018-09-10 278,542,685 0 96.9836 287,206,000 2018-08-31
1825 2018-09-07 278,542,685 0 96.9836 287,206,000 2018-08-31
1826 2018-09-06 278,542,685 0 96.9836 287,206,000 2018-08-31
1827 2018-09-05 278,542,685 0 96.9836 287,206,000 2018-08-31
1828 2018-09-04 278,542,685 1,000 96.9836 287,206,000 2018-08-31
1829 2018-09-03 278,541,685 0 96.9832 287,206,000 2018-08-31
1830 2018-08-31 278,541,685 11,000 96.9832 287,206,000 2018-08-31
1831 2018-08-30 278,530,685 1,000 96.9794 287,206,000 2018-07-31
1832 2018-08-29 278,529,685 0 96.9791 287,206,000 2018-07-31
1833 2018-08-28 278,529,685 0 96.9791 287,206,000 2018-07-31
1834 2018-08-27 278,529,685 0 96.9791 287,206,000 2018-07-31
1835 2018-08-24 278,529,685 0 96.9791 287,206,000 2018-07-31
1836 2018-08-23 278,529,685 0 96.9791 287,206,000 2018-07-31
1837 2018-08-22 278,529,685 0 96.9791 287,206,000 2018-07-31
1838 2018-08-21 278,529,685 -10,000 96.9791 287,206,000 2018-07-31
1839 2018-08-20 278,539,685 0 96.9825 287,206,000 2018-07-31
1840 2018-08-17 278,539,685 -1,000 96.9825 287,206,000 2018-07-31
1841 2018-08-16 278,540,685 18,000 96.9829 287,206,000 2018-07-31
1842 2018-08-15 278,522,685 11,000 96.9766 287,206,000 2018-07-31
1843 2018-08-14 278,511,685 10,000 96.9728 287,206,000 2018-07-31
1844 2018-08-13 278,501,685 2,000 96.9693 287,206,000 2018-07-31
1845 2018-08-10 278,499,685 -23,000 96.9686 287,206,000 2018-07-31
1846 2018-08-09 278,522,685 -5,000 96.9766 287,206,000 2018-07-31
1847 2018-08-08 278,527,685 9,000 96.9784 287,206,000 2018-07-31
1848 2018-08-07 278,518,685 0 96.9752 287,206,000 2018-07-31
1849 2018-08-06 278,518,685 -10,000 96.9752 287,206,000 2018-07-31
1850 2018-08-03 278,528,685 -17,000 96.9787 287,206,000 2018-07-31
1851 2018-08-02 278,545,685 -2,000 96.9846 287,206,000 2018-07-31
1852 2018-08-01 278,547,685 -15,000 96.9853 287,206,000 2018-07-31
1853 2018-07-31 278,562,685 0 96.9906 287,206,000 2018-07-31
1854 2018-07-30 278,562,685 -27,000 96.9906 287,206,000 2018-06-30
1855 2018-07-27 278,589,685 799,000 97.0000 287,206,000 2018-06-30
1856 2018-07-26 277,790,685 0 96.7218 287,206,000 2018-06-30
1857 2018-07-25 277,790,685 -5,000 96.7218 287,206,000 2018-06-30
1858 2018-07-24 277,795,685 0 96.7235 287,206,000 2018-06-30
1859 2018-07-23 277,795,685 0 96.7235 287,206,000 2018-06-30
1860 2018-07-20 277,795,685 0 96.7235 287,206,000 2018-06-30
1861 2018-07-19 277,795,685 0 96.7235 287,206,000 2018-06-30
1862 2018-07-18 277,795,685 0 96.7235 287,206,000 2018-06-30
1863 2018-07-17 277,795,685 0 96.7235 287,206,000 2018-06-30
1864 2018-07-16 277,795,685 1,000 96.7235 287,206,000 2018-06-30
1865 2018-07-13 277,794,685 0 96.7231 287,206,000 2018-06-30
1866 2018-07-12 277,794,685 0 96.7231 287,206,000 2018-06-30
1867 2018-07-11 277,794,685 -4,000 96.7231 287,206,000 2018-06-30
1868 2018-07-10 277,798,685 0 96.7245 287,206,000 2018-06-30
1869 2018-07-09 277,798,685 2,000 96.7245 287,206,000 2018-06-30
1870 2018-07-06 277,796,685 0 96.7238 287,206,000 2018-06-30
1871 2018-07-05 277,796,685 -1,000 96.7238 287,206,000 2018-06-30
1872 2018-07-04 277,797,685 0 96.7242 287,206,000 2018-06-30
1873 2018-07-03 277,797,685 0 96.7242 287,206,000 2018-06-30
1874 2018-06-29 277,797,685 -1,000 96.7242 287,206,000 2018-05-31
1875 2018-06-28 277,798,685 -2,000 96.7245 287,206,000 2018-05-31
1876 2018-06-27 277,800,685 -2,000 96.7252 287,206,000 2018-05-31
1877 2018-06-26 277,802,685 0 96.7259 287,206,000 2018-05-31
1878 2018-06-25 277,802,685 0 96.7259 287,206,000 2018-05-31
1879 2018-06-22 277,802,685 -336,000 96.7259 287,206,000 2018-05-31
1880 2018-06-21 278,138,685 8,000 96.8429 287,206,000 2018-05-31
1881 2018-06-20 278,130,685 0 96.8401 287,206,000 2018-05-31
1882 2018-06-19 278,130,685 2,000 96.8401 287,206,000 2018-05-31
1883 2018-06-15 278,128,685 -28,000 96.8394 287,206,000 2018-05-31
1884 2018-06-14 278,156,685 0 96.8492 287,206,000 2018-05-31
1885 2018-06-13 278,156,685 0 96.8492 287,206,000 2018-05-31
1886 2018-06-12 278,156,685 3,000 96.8492 287,206,000 2018-05-31
1887 2018-06-11 278,153,685 -23,000 96.8481 287,206,000 2018-05-31
1888 2018-06-08 278,176,685 0 96.8562 287,206,000 2018-05-31
1889 2018-06-07 278,176,685 100,000 96.8562 287,206,000 2018-05-31
1890 2018-06-06 278,076,685 198,000 96.8213 287,206,000 2018-05-31
1891 2018-06-05 277,878,685 0 96.7524 287,206,000 2018-05-31
1892 2018-06-04 277,878,685 -15,000 96.7524 287,206,000 2018-05-31
1893 2018-06-01 277,893,685 -3,000 96.7576 287,206,000 2018-05-31
1894 2018-05-31 277,896,685 0 96.7587 287,206,000 2018-05-31
1895 2018-05-30 277,896,685 0 96.7587 287,206,000 2018-04-30
1896 2018-05-29 277,896,685 -2,000 96.7587 287,206,000 2018-04-30
1897 2018-05-28 277,898,685 5,000 96.7594 287,206,000 2018-04-30
1898 2018-05-25 277,893,685 634,000 96.7576 287,206,000 2018-04-30
1899 2018-05-24 277,259,685 -10,000 96.5369 287,206,000 2018-04-30
1900 2018-05-23 277,269,685 -31,000 96.5404 287,206,000 2018-04-30
1901 2018-05-21 277,300,685 -25,000 96.5511 287,206,000 2018-04-30
1902 2018-05-18 277,325,685 -46,000 96.5599 287,206,000 2018-04-30
1903 2018-05-17 277,371,685 -17,000 96.5759 287,206,000 2018-04-30
1904 2018-05-16 277,388,685 -41,000 96.5818 287,206,000 2018-04-30
1905 2018-05-15 277,429,685 -94,000 96.5961 287,206,000 2018-04-30
1906 2018-05-14 277,523,685 -12,000 96.6288 287,206,000 2018-04-30
1907 2018-05-11 277,535,685 -19,000 96.6330 287,206,000 2018-04-30
1908 2018-05-10 277,554,685 -9,000 96.6396 287,206,000 2018-04-30
1909 2018-05-09 277,563,685 -7,000 96.6427 287,206,000 2018-04-30
1910 2018-05-08 277,570,685 75,000 96.6452 287,206,000 2018-04-30
1911 2018-05-07 277,495,685 69,000 96.6190 287,206,000 2018-04-30
1912 2018-05-04 277,426,685 60,000 96.5950 287,206,000 2018-04-30
1913 2018-05-03 277,366,685 -1,000 96.5741 287,206,000 2018-04-30
1914 2018-05-02 277,367,685 34,000 96.5745 287,206,000 2018-04-30
1915 2018-04-30 277,333,685 16,000 96.5626 287,206,000 2018-04-30
1916 2018-04-27 277,317,685 40,000 96.5571 287,206,000 2018-03-31
1917 2018-04-26 277,277,685 0 96.5431 287,206,000 2018-03-31
1918 2018-04-25 277,277,685 5,000 96.5431 287,206,000 2018-03-31
1919 2018-04-24 277,272,685 -1,000 96.5414 287,206,000 2018-03-31
1920 2018-04-23 277,273,685 -1,000 96.5417 287,206,000 2018-03-31
1921 2018-04-20 277,274,685 6,000 96.5421 287,206,000 2018-03-31
1922 2018-04-19 277,268,685 0 96.5400 287,206,000 2018-03-31
1923 2018-04-18 277,268,685 -7,000 96.5400 287,206,000 2018-03-31
1924 2018-04-17 277,275,685 -22,000 96.5424 287,206,000 2018-03-31
1925 2018-04-16 277,297,685 0 96.5501 287,206,000 2018-03-31
1926 2018-04-13 277,297,685 -5,000 96.5501 287,206,000 2018-03-31
1927 2018-04-12 277,302,685 -6,000 96.5518 287,206,000 2018-03-31
1928 2018-04-11 277,308,685 19,000 96.5539 287,206,000 2018-03-31
1929 2018-04-10 277,289,685 -20,000 96.5473 287,206,000 2018-03-31
1930 2018-04-09 277,309,685 12,000 96.5543 287,206,000 2018-03-31
1931 2018-04-06 277,297,685 9,000 96.5501 287,206,000 2018-03-31
1932 2018-04-04 277,288,685 0 96.5470 287,206,000 2018-03-31
1933 2018-04-03 277,288,685 3,000 96.5470 287,206,000 2018-03-31
1934 2018-03-29 277,285,685 -20,000 96.5459 287,206,000 2018-02-28
1935 2018-03-28 277,305,685 3,000 96.5529 287,206,000 2018-02-28
1936 2018-03-27 277,302,685 -51,000 96.5518 287,206,000 2018-02-28
1937 2018-03-26 277,353,685 -4,000 96.5696 287,206,000 2018-02-28
1938 2018-03-23 277,357,685 0 96.5710 287,206,000 2018-02-28
1939 2018-03-22 277,357,685 0 96.5710 287,206,000 2018-02-28
1940 2018-03-21 277,357,685 0 96.5710 287,206,000 2018-02-28
1941 2018-03-20 277,357,685 0 96.5710 287,206,000 2018-02-28
1942 2018-03-19 277,357,685 0 96.5710 287,206,000 2018-02-28
1943 2018-03-16 277,357,685 0 96.5710 287,206,000 2018-02-28
1944 2018-03-15 277,357,685 0 96.5710 287,206,000 2018-02-28
1945 2018-03-14 277,357,685 -4,000 96.5710 287,206,000 2018-02-28
1946 2018-03-13 277,361,685 2,000 96.5724 287,206,000 2018-02-28
1947 2018-03-12 277,359,685 0 96.5717 287,206,000 2018-02-28
1948 2018-03-09 277,359,685 0 96.5717 287,206,000 2018-02-28
1949 2018-03-08 277,359,685 0 96.5717 287,206,000 2018-02-28
1950 2018-03-07 277,359,685 0 96.5717 287,206,000 2018-02-28
1951 2018-03-06 277,359,685 0 96.5717 287,206,000 2018-02-28
1952 2018-03-05 277,359,685 0 96.5717 287,206,000 2018-02-28
1953 2018-03-02 277,359,685 4,000 96.5717 287,206,000 2018-02-28
1954 2018-03-01 277,355,685 -10,000 96.5703 287,206,000 2018-02-28
1955 2018-02-28 277,365,685 20,000 96.5738 287,206,000 2018-02-28
1956 2018-02-27 277,345,685 -1,000 96.5668 287,206,000 2018-01-31
1957 2018-02-26 277,346,685 0 96.5672 287,206,000 2018-01-31
1958 2018-02-23 277,346,685 0 96.5672 287,206,000 2018-01-31
1959 2018-02-22 277,346,685 -1,000 96.5672 287,206,000 2018-01-31
1960 2018-02-21 277,347,685 0 96.5675 287,206,000 2018-01-31
1961 2018-02-20 277,347,685 -92,000 96.5675 287,206,000 2018-01-31
1962 2018-02-15 277,439,685 0 96.5995 287,206,000 2018-01-31
1963 2018-02-14 277,439,685 -18,000 96.5995 287,206,000 2018-01-31
1964 2018-02-13 277,457,685 -127,000 96.6058 287,206,000 2018-01-31
1965 2018-02-12 277,584,685 -19,000 96.6500 287,206,000 2018-01-31
1966 2018-02-09 277,603,685 14,000 96.6566 287,206,000 2018-01-31
1967 2018-02-08 277,589,685 22,000 96.6518 287,206,000 2018-01-31
1968 2018-02-07 277,567,685 -4,000 96.6441 287,206,000 2018-01-31
1969 2018-02-06 277,571,685 1,000 96.6455 287,206,000 2018-01-31
1970 2018-02-05 277,570,685 -21,000 96.6452 287,206,000 2018-01-31
1971 2018-02-02 277,591,685 -7,000 96.6525 287,206,000 2018-01-31
1972 2018-02-01 277,598,685 -11,000 96.6549 287,206,000 2018-01-31
1973 2018-01-31 277,609,685 -4,000 96.6587 287,206,000 2018-01-31
1974 2018-01-30 277,613,685 -18,000 96.6601 287,206,000 2017-12-31
1975 2018-01-29 277,631,685 9,000 96.6664 287,206,000 2017-12-31
1976 2018-01-26 277,622,685 -1,000 96.6633 287,206,000 2017-12-31
1977 2018-01-25 277,623,685 0 96.6636 287,206,000 2017-12-31
1978 2018-01-24 277,623,685 -2,000 96.6636 287,206,000 2017-12-31
1979 2018-01-23 277,625,685 0 96.6643 287,206,000 2017-12-31
1980 2018-01-22 277,625,685 -2,000 96.6643 287,206,000 2017-12-31
1981 2018-01-19 277,627,685 1,000 96.6650 287,206,000 2017-12-31
1982 2018-01-18 277,626,685 -1,000 96.6647 287,206,000 2017-12-31
1983 2018-01-17 277,627,685 -4,000 96.6650 287,206,000 2017-12-31
1984 2018-01-16 277,631,685 -40,000 96.6664 287,206,000 2017-12-31
1985 2018-01-15 277,671,685 -9,000 96.6803 287,206,000 2017-12-31
1986 2018-01-12 277,680,685 0 96.6835 287,206,000 2017-12-31
1987 2018-01-11 277,680,685 -272,000 96.6835 287,206,000 2017-12-31
1988 2018-01-10 277,952,685 1,445,000 96.7782 287,206,000 2017-12-31
1989 2018-01-09 276,507,685 32,000 96.2750 287,206,000 2017-12-31
1990 2018-01-08 276,475,685 0 96.2639 287,206,000 2017-12-31
1991 2018-01-05 276,475,685 1,000 96.2639 287,206,000 2017-12-31
1992 2018-01-04 276,474,685 15,000 96.2635 287,206,000 2017-12-31
1993 2018-01-03 276,459,685 0 96.2583 287,206,000 2017-12-31
1994 2018-01-02 276,459,685 0 96.2583 287,206,000 2017-12-31
1995 2017-12-29 276,459,685 0 96.2583 287,206,000 2017-11-30
1996 2017-12-28 276,459,685 0 96.2583 287,206,000 2017-11-30
1997 2017-12-27 276,459,685 0 96.2583 287,206,000 2017-11-30
1998 2017-12-22 276,459,685 0 96.2583 287,206,000 2017-11-30
1999 2017-12-21 276,459,685 0 96.2583 287,206,000 2017-11-30
2000 2017-12-20 276,459,685 1,000 96.2583 287,206,000 2017-11-30
2001 2017-12-19 276,458,685 0 96.2580 287,206,000 2017-11-30
2002 2017-12-18 276,458,685 0 96.2580 287,206,000 2017-11-30
2003 2017-12-15 276,458,685 20,000 96.2580 287,206,000 2017-11-30
2004 2017-12-14 276,438,685 8,000 96.2510 287,206,000 2017-11-30
2005 2017-12-13 276,430,685 -1,434,000 96.2482 287,206,000 2017-11-30
2006 2017-12-12 277,864,685 0 96.7475 287,206,000 2017-11-30
2007 2017-12-11 277,864,685 4,000 96.7475 287,206,000 2017-11-30
2008 2017-12-08 277,860,685 0 96.7461 287,206,000 2017-11-30
2009 2017-12-07 277,860,685 0 96.7461 287,206,000 2017-11-30
2010 2017-12-06 277,860,685 0 96.7461 287,206,000 2017-11-30
2011 2017-12-05 277,860,685 4,000 96.7461 287,206,000 2017-11-30
2012 2017-12-04 277,856,685 10,000 96.7447 287,206,000 2017-11-30
2013 2017-12-01 277,846,685 0 96.7413 287,206,000 2017-11-30
2014 2017-11-30 277,846,685 14,000 96.7413 287,206,000 2017-11-30
2015 2017-11-29 277,832,685 1,000 96.7364 287,206,000 2017-10-31
2016 2017-11-28 277,831,685 9,000 96.7360 287,206,000 2017-10-31
2017 2017-11-27 277,822,685 21,000 96.7329 287,206,000 2017-10-31
2018 2017-11-24 277,801,685 2,000 96.7256 287,206,000 2017-10-31
2019 2017-11-23 277,799,685 13,000 96.7249 287,206,000 2017-10-31
2020 2017-11-22 277,786,685 24,000 96.7204 287,206,000 2017-10-31
2021 2017-11-21 277,762,685 0 96.7120 287,206,000 2017-10-31
2022 2017-11-20 277,762,685 -5,990 96.7120 287,206,000 2017-10-31
2023 2017-11-17 277,768,675 18,000 96.7141 287,206,000 2017-10-31
2024 2017-11-16 277,750,675 -1,000 96.7078 287,206,000 2017-10-31
2025 2017-11-15 277,751,675 0 96.7082 287,206,000 2017-10-31
2026 2017-11-14 277,751,675 3,000 96.7082 287,206,000 2017-10-31
2027 2017-11-13 277,748,675 15,000 96.7071 287,206,000 2017-10-31
2028 2017-11-10 277,733,675 3,000 96.7019 287,206,000 2017-10-31
2029 2017-11-09 277,730,675 38,000 96.7009 287,206,000 2017-10-31
2030 2017-11-08 277,692,675 52,000 96.6876 287,206,000 2017-10-31
2031 2017-11-07 277,640,675 35,000 96.6695 287,206,000 2017-10-31
2032 2017-11-06 277,605,675 83,000 96.6573 287,206,000 2017-10-31
2033 2017-11-03 277,522,675 0 96.6284 287,206,000 2017-10-31
2034 2017-11-02 277,522,675 0 96.6284 287,206,000 2017-10-31
2035 2017-11-01 277,522,675 -2,000 96.6284 287,206,000 2017-10-31
2036 2017-10-31 277,524,675 -8,000 96.6291 287,206,000 2017-10-31
2037 2017-10-30 277,532,675 0 96.6319 287,206,000 2017-09-30
2038 2017-10-27 277,532,675 0 96.6319 287,206,000 2017-09-30
2039 2017-10-26 277,532,675 -45,000 96.6319 287,206,000 2017-09-30
2040 2017-10-25 277,577,675 0 96.6476 287,206,000 2017-09-30
2041 2017-10-24 277,577,675 -10,000 96.6476 287,206,000 2017-09-30
2042 2017-10-23 277,587,675 0 96.6511 287,206,000 2017-09-30
2043 2017-10-20 277,587,675 0 96.6511 287,206,000 2017-09-30
2044 2017-10-19 277,587,675 4,000 96.6511 287,206,000 2017-09-30
2045 2017-10-18 277,583,675 0 96.6497 287,206,000 2017-09-30
2046 2017-10-17 277,583,675 4,000 96.6497 287,206,000 2017-09-30
2047 2017-10-16 277,579,675 0 96.6483 287,206,000 2017-09-30
2048 2017-10-13 277,579,675 7,000 96.6483 287,206,000 2017-09-30
2049 2017-10-12 277,572,675 0 96.6458 287,206,000 2017-09-30
2050 2017-10-11 277,572,675 30,000 96.6458 287,206,000 2017-09-30
2051 2017-10-10 277,542,675 0 96.6354 287,206,000 2017-09-30
2052 2017-10-09 277,542,675 305,000 96.6354 287,206,000 2017-09-30
2053 2017-10-06 277,237,675 0 96.5292 287,206,000 2017-09-30
2054 2017-10-04 277,237,675 100,000 96.5292 287,206,000 2017-09-30
2055 2017-10-03 277,137,675 0 96.4944 287,206,000 2017-09-30
2056 2017-09-29 277,137,675 0 96.4944 287,206,000 2017-08-31
2057 2017-09-28 277,137,675 0 96.4944 287,206,000 2017-08-31
2058 2017-09-27 277,137,675 0 96.4944 287,206,000 2017-08-31
2059 2017-09-26 277,137,675 -4,000 96.4944 287,206,000 2017-08-31
2060 2017-09-25 277,141,675 190,000 96.4958 287,206,000 2017-08-31
2061 2017-09-22 276,951,675 76,000 96.4296 287,206,000 2017-08-31
2062 2017-09-21 276,875,675 -7,000 96.4032 287,206,000 2017-08-31
2063 2017-09-20 276,882,675 36,000 96.4056 287,206,000 2017-08-31
2064 2017-09-19 276,846,675 -15,000 96.3931 287,206,000 2017-08-31
2065 2017-09-18 276,861,675 5,000 96.3983 287,206,000 2017-08-31
2066 2017-09-15 276,856,675 3,000 96.3965 287,206,000 2017-08-31
2067 2017-09-14 276,853,675 0 96.3955 287,206,000 2017-08-31
2068 2017-09-13 276,853,675 0 96.3955 287,206,000 2017-08-31
2069 2017-09-12 276,853,675 0 96.3955 287,206,000 2017-08-31
2070 2017-09-11 276,853,675 0 96.3955 287,206,000 2017-08-31
2071 2017-09-08 276,853,675 0 96.3955 287,206,000 2017-08-31
2072 2017-09-07 276,853,675 0 96.3955 287,206,000 2017-08-31
2073 2017-09-06 276,853,675 -9,000 96.3955 287,206,000 2017-08-31
2074 2017-09-05 276,862,675 2,000 96.3986 287,206,000 2017-08-31
2075 2017-09-04 276,860,675 0 96.3979 287,206,000 2017-08-31
2076 2017-09-01 276,860,675 0 96.3979 287,206,000 2017-08-31
2077 2017-08-31 276,860,675 0 96.3979 287,206,000 2017-08-31
2078 2017-08-30 276,860,675 0 96.3979 287,206,000 2017-07-31
2079 2017-08-29 276,860,675 0 96.3979 287,206,000 2017-07-31
2080 2017-08-28 276,860,675 -10,000 96.3979 287,206,000 2017-07-31
2081 2017-08-25 276,870,675 0 96.4014 287,206,000 2017-07-31
2082 2017-08-24 276,870,675 11,000 96.4014 287,206,000 2017-07-31
2083 2017-08-23 276,859,675 0 96.3976 287,206,000 2017-07-31
2084 2017-08-22 276,859,675 4,000 96.3976 287,206,000 2017-07-31
2085 2017-08-21 276,855,675 -11,000 96.3962 287,206,000 2017-07-31
2086 2017-08-18 276,866,675 8,000 96.4000 287,206,000 2017-07-31
2087 2017-08-17 276,858,675 0 96.3972 287,206,000 2017-07-31
2088 2017-08-16 276,858,675 0 96.3972 287,206,000 2017-07-31
2089 2017-08-15 276,858,675 -40,000 96.3972 287,206,000 2017-07-31
2090 2017-08-14 276,898,675 0 96.4112 287,206,000 2017-07-31
2091 2017-08-11 276,898,675 0 96.4112 287,206,000 2017-07-31
2092 2017-08-10 276,898,675 -31,000 96.4112 287,206,000 2017-07-31
2093 2017-08-09 276,929,675 -1,000 96.4220 287,206,000 2017-07-31
2094 2017-08-08 276,930,675 0 96.4223 287,206,000 2017-07-31
2095 2017-08-07 276,930,675 0 96.4223 287,206,000 2017-07-31
2096 2017-08-04 276,930,675 0 96.4223 287,206,000 2017-07-31
2097 2017-08-03 276,930,675 0 96.4223 287,206,000 2017-07-31
2098 2017-08-02 276,930,675 0 96.4223 287,206,000 2017-07-31
2099 2017-08-01 276,930,675 1,000 96.4223 287,206,000 2017-07-31
2100 2017-07-31 276,929,675 0 96.4220 287,206,000 2017-07-31
2101 2017-07-28 276,929,675 0 96.4220 287,206,000 2017-06-30
2102 2017-07-27 276,929,675 0 96.4220 287,206,000 2017-06-30
2103 2017-07-26 276,929,675 -20,000 96.4220 287,206,000 2017-06-30
2104 2017-07-25 276,949,675 0 96.4289 287,206,000 2017-06-30
2105 2017-07-24 276,949,675 0 96.4289 287,206,000 2017-06-30
2106 2017-07-21 276,949,675 0 96.4289 287,206,000 2017-06-30
2107 2017-07-20 276,949,675 -39,000 96.4289 287,206,000 2017-06-30
2108 2017-07-19 276,988,675 -4,000 96.4425 287,206,000 2017-06-30
2109 2017-07-18 276,992,675 0 96.4439 287,206,000 2017-06-30
2110 2017-07-17 276,992,675 0 96.4439 287,206,000 2017-06-30
2111 2017-07-14 276,992,675 0 96.4439 287,206,000 2017-06-30
2112 2017-07-13 276,992,675 0 96.4439 287,206,000 2017-06-30
2113 2017-07-12 276,992,675 0 96.4439 287,206,000 2017-06-30
2114 2017-07-11 276,992,675 -64,000 96.4439 287,206,000 2017-06-30
2115 2017-07-10 277,056,675 -49,000 96.4662 287,206,000 2017-06-30
2116 2017-07-07 277,105,675 -139,000 96.4832 287,206,000 2017-06-30
2117 2017-07-06 277,244,675 -79,000 96.5316 287,206,000 2017-06-30
2118 2017-07-05 277,323,675 -76,000 96.5592 287,206,000 2017-06-30
2119 2017-07-04 277,399,675 0 96.5856 287,206,000 2017-06-30
2120 2017-07-03 277,399,675 0 96.5856 287,206,000 2017-06-30
2121 2017-06-30 277,399,675 -6,000 96.5856 287,206,000 2017-06-30
2122 2017-06-29 277,405,675 -7,000 96.5877 287,206,000 2017-05-31
2123 2017-06-28 277,412,675 -3,000 96.5901 287,206,000 2017-05-31
2124 2017-06-27 277,415,675 0 96.5912 287,206,000 2017-05-31
2125 2017-06-26 277,415,675 2,000 96.5912 287,206,000 2017-05-31
2126 2017-06-23 277,413,675 0 96.5905 287,206,000 2017-05-31
2127 2017-06-22 277,413,675 0 96.5905 287,206,000 2017-05-31
2128 2017-06-21 277,413,675 0 96.5905 287,206,000 2017-05-31
2129 2017-06-20 277,413,675 0 96.5905 287,206,000 2017-05-31
2130 2017-06-19 277,413,675 0 96.5905 287,206,000 2017-05-31
2131 2017-06-16 277,413,675 0 96.5905 287,206,000 2017-05-31
2132 2017-06-15 277,413,675 -3,000 96.5905 287,206,000 2017-05-31
2133 2017-06-14 277,416,675 0 96.5915 287,206,000 2017-05-31
2134 2017-06-13 277,416,675 0 96.5915 287,206,000 2017-05-31
2135 2017-06-12 277,416,675 -10,000 96.5915 287,206,000 2017-05-31
2136 2017-06-09 277,426,675 -10,000 96.5950 287,206,000 2017-05-31
2137 2017-06-08 277,436,675 -3,000 96.5985 287,206,000 2017-05-31
2138 2017-06-07 277,439,675 214,000 96.5995 287,206,000 2017-05-31
2139 2017-06-06 277,225,675 0 96.5250 287,206,000 2017-05-31
2140 2017-06-05 277,225,675 0 96.5250 287,206,000 2017-05-31
2141 2017-06-02 277,225,675 1,000 96.5250 287,206,000 2017-05-31
2142 2017-06-01 277,224,675 -7,000 96.5247 287,206,000 2017-05-31
2143 2017-05-31 277,231,675 30,000 96.5271 287,206,000 2017-05-31
2144 2017-05-29 277,201,675 -20,000 96.5167 287,206,000 2017-04-30
2145 2017-05-26 277,221,675 4,000 96.5236 287,206,000 2017-04-30
2146 2017-05-25 277,217,675 8,000 96.5222 287,206,000 2017-04-30
2147 2017-05-24 277,209,675 4,000 96.5195 287,206,000 2017-04-30
2148 2017-05-23 277,205,675 9,000 96.5181 287,206,000 2017-04-30
2149 2017-05-22 277,196,675 8,000 96.5149 287,206,000 2017-04-30
2150 2017-05-19 277,188,675 -12,000 96.5121 287,206,000 2017-04-30
2151 2017-05-18 277,200,675 84,000 96.5163 287,206,000 2017-04-30
2152 2017-05-17 277,116,675 163,000 96.4871 287,206,000 2017-04-30
2153 2017-05-16 276,953,675 239,000 96.4303 287,206,000 2017-04-30
2154 2017-05-15 276,714,675 1,167,000 96.3471 287,206,000 2017-04-30
2155 2017-05-12 275,547,675 537,000 95.9408 287,206,000 2017-04-30
2156 2017-05-11 275,010,675 0 95.7538 287,206,000 2017-04-30
2157 2017-05-10 275,010,675 0 95.7538 287,206,000 2017-04-30
2158 2017-05-09 275,010,675 70,000 95.7538 287,206,000 2017-04-30
2159 2017-05-08 274,940,675 6,000 95.7294 287,206,000 2017-04-30
2160 2017-05-05 274,934,675 -67,000 95.7273 287,206,000 2017-04-30
2161 2017-05-04 275,001,675 6,000 95.7507 287,206,000 2017-04-30
2162 2017-05-02 274,995,675 -6,000 95.7486 287,206,000 2017-04-30
2163 2017-04-28 275,001,675 0 95.7507 287,206,000 2017-03-31
2164 2017-04-27 275,001,675 24,000 95.7507 287,206,000 2017-03-31
2165 2017-04-26 274,977,675 -18,000 95.7423 287,206,000 2017-03-31
2166 2017-04-25 274,995,675 70,000 95.7486 287,206,000 2017-03-31
2167 2017-04-24 274,925,675 71,000 95.7242 287,206,000 2017-03-31
2168 2017-04-21 274,854,675 -68,000 95.6995 287,206,000 2017-03-31
2169 2017-04-20 274,922,675 7,000 95.7232 287,206,000 2017-03-31
2170 2017-04-19 274,915,675 0 95.7207 287,206,000 2017-03-31
2171 2017-04-18 274,915,675 0 95.7207 287,206,000 2017-03-31
2172 2017-04-13 274,915,675 -1,000 95.7207 287,206,000 2017-03-31
2173 2017-04-12 274,916,675 -18,000 95.7211 287,206,000 2017-03-31
2174 2017-04-11 274,934,675 75,000 95.7273 287,206,000 2017-03-31
2175 2017-04-10 274,859,675 0 95.7012 287,206,000 2017-03-31
2176 2017-04-07 274,859,675 10,000 95.7012 287,206,000 2017-03-31
2177 2017-04-06 274,849,675 0 95.6977 287,206,000 2017-03-31
2178 2017-04-05 274,849,675 0 95.6977 287,206,000 2017-03-31
2179 2017-04-03 274,849,675 0 95.6977 287,206,000 2017-03-31
2180 2017-03-31 274,849,675 1,000 95.6977 287,206,000 2017-03-31
2181 2017-03-30 274,848,675 -20,000 95.6974 287,206,000 2017-02-28
2182 2017-03-29 274,868,675 5,000 95.7044 287,206,000 2017-02-28
2183 2017-03-28 274,863,675 61,000 95.7026 287,206,000 2017-02-28
2184 2017-03-27 274,802,675 9,000 95.6814 287,206,000 2017-02-28
2185 2017-03-24 274,793,675 1,000 95.6783 287,206,000 2017-02-28
2186 2017-03-23 274,792,675 0 95.6779 287,206,000 2017-02-28
2187 2017-03-22 274,792,675 27,000 95.6779 287,206,000 2017-02-28
2188 2017-03-21 274,765,675 -17,000 95.6685 287,206,000 2017-02-28
2189 2017-03-20 274,782,675 6,000 95.6744 287,206,000 2017-02-28
2190 2017-03-17 274,776,675 0 95.6723 287,206,000 2017-02-28
2191 2017-03-16 274,776,675 0 95.6723 287,206,000 2017-02-28
2192 2017-03-15 274,776,675 -5,000 95.6723 287,206,000 2017-02-28
2193 2017-03-14 274,781,675 -19,000 95.6741 287,206,000 2017-02-28
2194 2017-03-13 274,800,675 -8,000 95.6807 287,206,000 2017-02-28
2195 2017-03-10 274,808,675 0 95.6835 287,206,000 2017-02-28
2196 2017-03-09 274,808,675 -9,000 95.6835 287,206,000 2017-02-28
2197 2017-03-08 274,817,675 -6,000 95.6866 287,206,000 2017-02-28
2198 2017-03-07 274,823,675 0 95.6887 287,206,000 2017-02-28
2199 2017-03-06 274,823,675 -7,000 95.6887 287,206,000 2017-02-28
2200 2017-03-03 274,830,675 0 95.6911 287,206,000 2017-02-28
2201 2017-03-02 274,830,675 60,000 95.6911 287,206,000 2017-02-28
2202 2017-03-01 274,770,675 0 95.6702 287,206,000 2017-02-28
2203 2017-02-28 274,770,675 8,000 95.6702 287,206,000 2017-02-28
2204 2017-02-27 274,762,675 0 95.6675 287,206,000 2017-01-31
2205 2017-02-24 274,762,675 -6,000 95.6675 287,206,000 2017-01-31
2206 2017-02-23 274,768,675 346,000 95.6695 287,206,000 2017-01-31
2207 2017-02-22 274,422,675 18,000 95.5491 287,206,000 2017-01-31
2208 2017-02-21 274,404,675 -4,000 95.5428 287,206,000 2017-01-31
2209 2017-02-20 274,408,675 -3,000 95.5442 287,206,000 2017-01-31
2210 2017-02-17 274,411,675 0 95.5452 287,206,000 2017-01-31
2211 2017-02-16 274,411,675 80,000 95.5452 287,206,000 2017-01-31
2212 2017-02-15 274,331,675 55,000 95.5174 287,206,000 2017-01-31
2213 2017-02-14 274,276,675 4,000 95.4982 287,206,000 2017-01-31
2214 2017-02-13 274,272,675 -26,000 95.4968 287,206,000 2017-01-31
2215 2017-02-10 274,298,675 7,000 95.5059 287,206,000 2017-01-31
2216 2017-02-09 274,291,675 0 95.5035 287,206,000 2017-01-31
2217 2017-02-08 274,291,675 -7,000 95.5035 287,206,000 2017-01-31
2218 2017-02-07 274,298,675 0 95.5059 287,206,000 2017-01-31
2219 2017-02-06 274,298,675 0 95.5059 287,206,000 2017-01-31
2220 2017-02-03 274,298,675 -2,000 95.5059 287,206,000 2017-01-31
2221 2017-02-02 274,300,675 6,000 95.5066 287,206,000 2017-01-31
2222 2017-02-01 274,294,675 6,000 95.5045 287,206,000 2017-01-31
2223 2017-01-27 274,288,675 0 95.5024 287,206,000 2016-12-31
2224 2017-01-26 274,288,675 8,000 95.5024 287,206,000 2016-12-31
2225 2017-01-25 274,280,675 9,000 95.4996 287,206,000 2016-12-31
2226 2017-01-24 274,271,675 3,000 95.4965 287,206,000 2016-12-31
2227 2017-01-23 274,268,675 34,000 95.4955 287,206,000 2016-12-31
2228 2017-01-20 274,234,675 10,000 95.4836 287,206,000 2016-12-31
2229 2017-01-19 274,224,675 -10,000 95.4801 287,206,000 2016-12-31
2230 2017-01-18 274,234,675 0 95.4836 287,206,000 2016-12-31
2231 2017-01-17 274,234,675 0 95.4836 287,206,000 2016-12-31
2232 2017-01-16 274,234,675 0 95.4836 287,206,000 2016-12-31
2233 2017-01-13 274,234,675 -4,000 95.4836 287,206,000 2016-12-31
2234 2017-01-12 274,238,675 5,000 95.4850 287,206,000 2016-12-31
2235 2017-01-11 274,233,675 -10,000 95.4833 287,206,000 2016-12-31
2236 2017-01-10 274,243,675 -1,000 95.4867 287,206,000 2016-12-31
2237 2017-01-09 274,244,675 15,000 95.4871 287,206,000 2016-12-31
2238 2017-01-06 274,229,675 0 95.4819 287,206,000 2016-12-31
2239 2017-01-05 274,229,675 -9,000 95.4819 287,206,000 2016-12-31
2240 2017-01-04 274,238,675 0 95.4850 287,206,000 2016-12-31
2241 2017-01-03 274,238,675 0 95.4850 287,206,000 2016-12-31
2242 2016-12-30 274,238,675 -17,000 95.4850 287,206,000 2016-11-30
2243 2016-12-29 274,255,675 -7,000 95.4909 287,206,000 2016-11-30
2244 2016-12-28 274,262,675 1,000 95.4934 287,206,000 2016-11-30
2245 2016-12-23 274,261,675 3,000 95.4930 287,206,000 2016-11-30
2246 2016-12-22 274,258,675 -5,000 95.4920 287,206,000 2016-11-30
2247 2016-12-21 274,263,675 -1,000 95.4937 287,206,000 2016-11-30
2248 2016-12-20 274,264,675 1,000 95.4941 287,206,000 2016-11-30
2249 2016-12-19 274,263,675 -16,000 95.4937 287,206,000 2016-11-30
2250 2016-12-16 274,279,675 -5,000 95.4993 287,206,000 2016-11-30
2251 2016-12-15 274,284,675 1,143,000 95.5010 287,206,000 2016-11-30
2252 2016-12-14 273,141,675 -56,000 95.1031 287,206,000 2016-11-30
2253 2016-12-13 273,197,675 -16,000 95.1226 287,206,000 2016-11-30
2254 2016-12-12 273,213,675 -61,000 95.1281 287,206,000 2016-11-30
2255 2016-12-09 273,274,675 -98,000 95.1494 287,206,000 2016-11-30
2256 2016-12-08 273,372,675 -11,000 95.1835 287,206,000 2016-11-30
2257 2016-12-07 273,383,675 -37,000 95.1873 287,206,000 2016-11-30
2258 2016-12-06 273,420,675 -31,000 95.2002 287,206,000 2016-11-30
2259 2016-12-05 273,451,675 -21,000 95.2110 287,206,000 2016-11-30
2260 2016-12-02 273,472,675 57,000 95.2183 287,206,000 2016-11-30
2261 2016-12-01 273,415,675 -34,000 95.1985 287,206,000 2016-11-30
2262 2016-11-30 273,449,675 -45,000 95.2103 287,206,000 2016-11-30
2263 2016-11-29 273,494,675 229,000 95.2260 287,206,000 2016-10-31
2264 2016-11-28 273,265,675 26,000 95.1462 287,206,000 2016-10-31
2265 2016-11-25 273,239,675 9,000 95.1372 287,206,000 2016-10-31
2266 2016-11-24 273,230,675 20,000 95.1340 287,206,000 2016-10-31
2267 2016-11-23 273,210,675 -13,000 95.1271 287,206,000 2016-10-31
2268 2016-11-22 273,223,675 94,000 95.1316 287,206,000 2016-10-31
2269 2016-11-21 273,129,675 0 95.0989 287,206,000 2016-10-31
2270 2016-11-18 273,129,675 20,000 95.0989 287,206,000 2016-10-31
2271 2016-11-17 273,109,675 -10,000 95.0919 287,206,000 2016-10-31
2272 2016-11-16 273,119,675 -1,000 95.0954 287,206,000 2016-10-31
2273 2016-11-15 273,120,675 -17,000 95.0957 287,206,000 2016-10-31
2274 2016-11-14 273,137,675 24,000 95.1017 287,206,000 2016-10-31
2275 2016-11-11 273,113,675 -19,000 95.0933 287,206,000 2016-10-31
2276 2016-11-10 273,132,675 6,000 95.0999 287,206,000 2016-10-31
2277 2016-11-09 273,126,675 0 95.0978 287,206,000 2016-10-31
2278 2016-11-08 273,126,675 22,000 95.0978 287,206,000 2016-10-31
2279 2016-11-07 273,104,675 11,000 95.0902 287,206,000 2016-10-31
2280 2016-11-04 273,093,675 60,000 95.0863 287,206,000 2016-10-31
2281 2016-11-03 273,033,675 12,000 95.0654 287,206,000 2016-10-31
2282 2016-11-02 273,021,675 13,000 95.0613 287,206,000 2016-10-31
2283 2016-11-01 273,008,675 26,000 95.0567 287,206,000 2016-10-31
2284 2016-10-31 272,982,675 2,000 95.0477 287,206,000 2016-10-31
2285 2016-10-28 272,980,675 20,000 95.0470 287,206,000 2016-09-30
2286 2016-10-27 272,960,675 58,000 95.0400 287,206,000 2016-09-30
2287 2016-10-26 272,902,675 25,000 95.0198 287,206,000 2016-09-30
2288 2016-10-25 272,877,675 71,000 95.0111 287,206,000 2016-09-30
2289 2016-10-24 272,806,675 0 94.9864 287,206,000 2016-09-30
2290 2016-10-21 272,806,675 0 94.9864 287,206,000 2016-09-30
2291 2016-10-20 272,806,675 25,000 94.9864 287,206,000 2016-09-30
2292 2016-10-19 272,781,675 28,000 94.9777 287,206,000 2016-09-30
2293 2016-10-18 272,753,675 7,000 94.9680 287,206,000 2016-09-30
2294 2016-10-17 272,746,675 -9,000 94.9655 287,206,000 2016-09-30
2295 2016-10-14 272,755,675 0 94.9687 287,206,000 2016-09-30
2296 2016-10-13 272,755,675 150,000 94.9687 287,206,000 2016-09-30
2297 2016-10-12 272,605,675 6,000 94.9164 287,206,000 2016-09-30
2298 2016-10-11 272,599,675 2,000 94.9143 287,206,000 2016-09-30
2299 2016-10-07 272,597,675 21,000 94.9136 287,206,000 2016-09-30
2300 2016-10-06 272,576,675 162,000 94.9063 287,206,000 2016-09-30
2301 2016-10-05 272,414,675 8,850 94.8499 287,206,000 2016-09-30
2302 2016-10-04 272,405,825 16,000 94.8468 287,206,000 2016-09-30
2303 2016-10-03 272,389,825 9,000 94.8413 287,206,000 2016-09-30
2304 2016-09-30 272,380,825 20,000 94.8381 287,206,000 2016-09-30
2305 2016-09-29 272,360,825 29,000 94.8312 287,206,000 2016-08-31
2306 2016-09-28 272,331,825 24,000 94.8211 287,206,000 2016-08-31
2307 2016-09-27 272,307,825 -205,000 94.8127 287,206,000 2016-08-31
2308 2016-09-26 272,512,825 -2,000 94.8841 287,206,000 2016-08-31
2309 2016-09-23 272,514,825 -13,000 94.8848 287,206,000 2016-08-31
2310 2016-09-22 272,527,825 -103,000 94.8893 287,206,000 2016-08-31
2311 2016-09-21 272,630,825 5,000 94.9252 287,206,000 2016-08-31
2312 2016-09-20 272,625,825 -200,000 94.9234 287,206,000 2016-08-31
2313 2016-09-19 272,825,825 -125,000 94.9931 287,206,000 2016-08-31
2314 2016-09-15 272,950,825 -96,000 95.0366 287,206,000 2016-08-31
2315 2016-09-14 273,046,825 0 95.0700 287,206,000 2016-08-31
2316 2016-09-13 273,046,825 -100,000 95.0700 287,206,000 2016-08-31
2317 2016-09-12 273,146,825 0 95.1048 287,206,000 2016-08-31
2318 2016-09-09 273,146,825 2,000 95.1048 287,206,000 2016-08-31
2319 2016-09-08 273,144,825 3,000 95.1041 287,206,000 2016-08-31
2320 2016-09-07 273,141,825 0 95.1031 287,206,000 2016-08-31
2321 2016-09-06 273,141,825 1,000 95.1031 287,206,000 2016-08-31
2322 2016-09-05 273,140,825 0 95.1028 287,206,000 2016-08-31
2323 2016-09-02 273,140,825 5,000 95.1028 287,206,000 2016-08-31
2324 2016-09-01 273,135,825 0 95.1010 287,206,000 2016-08-31
2325 2016-08-31 273,135,825 14,000 95.1010 287,206,000 2016-08-31
2326 2016-08-30 273,121,825 24,000 95.0961 287,206,000 2016-07-31
2327 2016-08-29 273,097,825 -5,000 95.0878 287,206,000 2016-07-31
2328 2016-08-26 273,102,825 2,000 95.0895 287,206,000 2016-07-31
2329 2016-08-25 273,100,825 0 95.0888 287,206,000 2016-07-31
2330 2016-08-24 273,100,825 -6,000 95.0888 287,206,000 2016-07-31
2331 2016-08-23 273,106,825 1,000 95.0909 287,206,000 2016-07-31
2332 2016-08-22 273,105,825 4,000 95.0906 287,206,000 2016-07-31
2333 2016-08-19 273,101,825 52,000 95.0892 287,206,000 2016-07-31
2334 2016-08-18 273,049,825 -17,000 95.0711 287,206,000 2016-07-31
2335 2016-08-17 273,066,825 -9,000 95.0770 287,206,000 2016-07-31
2336 2016-08-16 273,075,825 -19,000 95.0801 287,206,000 2016-07-31
2337 2016-08-15 273,094,825 6,000 95.0867 287,206,000 2016-07-31
2338 2016-08-12 273,088,825 25,000 95.0847 287,206,000 2016-07-31
2339 2016-08-11 273,063,825 0 95.0759 287,206,000 2016-07-31
2340 2016-08-10 273,063,825 229,000 95.0759 287,206,000 2016-07-31
2341 2016-08-09 272,834,825 0 94.9962 287,206,000 2016-07-31
2342 2016-08-08 272,834,825 9,000 94.9962 287,206,000 2016-07-31
2343 2016-08-05 272,825,825 -26,000 94.9931 287,206,000 2016-07-31
2344 2016-08-04 272,851,825 -14,000 95.0021 287,206,000 2016-07-31
2345 2016-08-03 272,865,825 -26,000 95.0070 287,206,000 2016-07-31
2346 2016-08-02 272,891,825 0 95.0161 287,206,000 2016-07-31
2347 2016-08-01 272,891,825 -39,000 95.0161 287,206,000 2016-07-31
2348 2016-07-29 272,930,825 -1,000 95.0296 287,206,000 2016-06-30
2349 2016-07-28 272,931,825 30,604,000 95.0300 287,206,000 2016-06-30
2350 2016-07-27 242,327,825 -3,000 84.3742 287,206,000 2016-06-30
2351 2016-07-26 242,330,825 31,000 84.3753 287,206,000 2016-06-30
2352 2016-07-25 242,299,825 -9,000 84.3645 287,206,000 2016-06-30
2353 2016-07-22 242,308,825 26,000 84.3676 287,206,000 2016-06-30
2354 2016-07-21 242,282,825 -17,000 84.3586 287,206,000 2016-06-30
2355 2016-07-20 242,299,825 -63,000 84.3645 287,206,000 2016-06-30
2356 2016-07-19 242,362,825 -23,000 84.3864 287,206,000 2016-06-30
2357 2016-07-18 242,385,825 13,000 84.3944 287,206,000 2016-06-30
2358 2016-07-15 242,372,825 55,000 84.3899 287,206,000 2016-06-30
2359 2016-07-14 242,317,825 -19,000 84.3707 287,206,000 2016-06-30
2360 2016-07-13 242,336,825 33,000 84.3774 287,206,000 2016-06-30
2361 2016-07-12 242,303,825 -17,000 84.3659 287,206,000 2016-06-30
2362 2016-07-11 242,320,825 72,000 84.3718 287,206,000 2016-06-30
2363 2016-07-08 242,248,825 -18,000 84.3467 287,206,000 2016-06-30
2364 2016-07-07 242,266,825 -36,000 84.3530 287,206,000 2016-06-30
2365 2016-07-06 242,302,825 -36,000 84.3655 287,206,000 2016-06-30
2366 2016-07-05 242,338,825 14,000 84.3781 287,206,000 2016-06-30
2367 2016-07-04 242,324,825 -19,000 84.3732 287,206,000 2016-06-30
2368 2016-06-30 242,343,825 86,000 84.3798 287,206,000 2016-06-30
2369 2016-06-29 242,257,825 -21,000 84.3498 287,206,000 2016-05-31
2370 2016-06-28 242,278,825 0 84.3572 287,206,000 2016-05-31
2371 2016-06-27 242,278,825 11,000 84.3572 287,206,000 2016-05-31
2372 2016-06-24 242,267,825 177,000 84.3533 287,206,000 2016-05-31
2373 2016-06-23 242,090,825 150,000 84.2917 287,206,000 2016-05-31
2374 2016-06-22 241,940,825 13,000 84.2395 287,206,000 2016-05-31
2375 2016-06-21 241,927,825 0 84.2349 287,206,000 2016-05-31
2376 2016-06-20 241,927,825 30,000 84.2349 287,206,000 2016-05-31
2377 2016-06-17 241,897,825 8,000 84.2245 287,206,000 2016-05-31
2378 2016-06-16 241,889,825 -2,000 84.2217 287,206,000 2016-05-31
2379 2016-06-15 241,891,825 10,000 84.2224 287,206,000 2016-05-31
2380 2016-06-14 241,881,825 -4,000 84.2189 287,206,000 2016-05-31
2381 2016-06-13 241,885,825 12,000 84.2203 287,206,000 2016-05-31
2382 2016-06-10 241,873,825 0 84.2161 287,206,000 2016-05-31
2383 2016-06-08 241,873,825 14,000 84.2161 287,206,000 2016-05-31
2384 2016-06-07 241,859,825 15,000 84.2113 287,206,000 2016-05-31
2385 2016-06-06 241,844,825 -8,000 84.2060 287,206,000 2016-05-31
2386 2016-06-03 241,852,825 -13,000 84.2088 287,206,000 2016-05-31
2387 2016-06-02 241,865,825 -35,000 84.2134 287,206,000 2016-05-31
2388 2016-06-01 241,900,825 -10,000 84.2255 287,206,000 2016-05-31
2389 2016-05-31 241,910,825 -1,888,000 84.2290 287,206,000 2016-05-31
2390 2016-05-30 243,798,825 53,000 84.8864 287,206,000 2016-04-30
2391 2016-05-27 243,745,825 92,000 84.8679 287,206,000 2016-04-30
2392 2016-05-26 243,653,825 -19,000 84.8359 287,206,000 2016-04-30
2393 2016-05-25 243,672,825 18,000 84.8425 287,206,000 2016-04-30
2394 2016-05-24 243,654,825 30,000 84.8363 287,206,000 2016-04-30
2395 2016-05-23 243,624,825 -17,000 84.8258 287,206,000 2016-04-30
2396 2016-05-20 243,641,825 10,000 84.8317 287,206,000 2016-04-30
2397 2016-05-19 243,631,825 49,000 84.8283 287,206,000 2016-04-30
2398 2016-05-18 243,582,825 -30,000 84.8112 287,206,000 2016-04-30
2399 2016-05-17 243,612,825 10,000 84.8216 287,206,000 2016-04-30
2400 2016-05-16 243,602,825 13,000 84.8182 287,206,000 2016-04-30
2401 2016-05-13 243,589,825 -30,000 84.8136 287,206,000 2016-04-30
2402 2016-05-12 243,619,825 183,000 84.8241 287,206,000 2016-04-30
2403 2016-05-11 243,436,825 0 84.7604 287,206,000 2016-04-30
2404 2016-05-10 243,436,825 66,000 84.7604 287,206,000 2016-04-30
2405 2016-05-09 243,370,825 16,000 84.7374 287,206,000 2016-04-30
2406 2016-05-06 243,354,825 -6,000 84.7318 287,206,000 2016-04-30
2407 2016-05-05 243,360,825 86,000 84.7339 287,206,000 2016-04-30
2408 2016-05-04 243,274,825 308,000 84.7039 287,206,000 2016-04-30
2409 2016-05-03 242,966,825 7,000 84.5967 287,206,000 2016-04-30
2410 2016-04-29 242,959,825 -24,000 84.5943 287,206,000 2016-03-31
2411 2016-04-28 242,983,825 -48,000 84.6026 287,206,000 2016-03-31
2412 2016-04-27 243,031,825 -165,000 84.6193 287,206,000 2016-03-31
2413 2016-04-26 243,196,825 -54,000 84.6768 287,206,000 2016-03-31
2414 2016-04-25 243,250,825 -157,000 84.6956 287,206,000 2016-03-31
2415 2016-04-22 243,407,825 -320,000 84.7503 287,206,000 2016-03-31
2416 2016-04-21 243,727,825 -171,000 84.8617 287,206,000 2016-03-31
2417 2016-04-20 243,898,825 20,000 84.9212 287,206,000 2016-03-31
2418 2016-04-19 243,878,825 -255,000 84.9143 287,206,000 2016-03-31
2419 2016-04-18 244,133,825 53,000 85.0030 287,206,000 2016-03-31
2420 2016-04-15 244,080,825 -27,000 84.9846 287,206,000 2016-03-31
2421 2016-04-14 244,107,825 -37,000 84.9940 287,206,000 2016-03-31
2422 2016-04-13 244,144,825 -289,000 85.0069 287,206,000 2016-03-31
2423 2016-04-12 244,433,825 -50,000 85.1075 287,206,000 2016-03-31
2424 2016-04-11 244,483,825 -61,000 85.1249 287,206,000 2016-03-31
2425 2016-04-08 244,544,825 68,000 85.1461 287,206,000 2016-03-31
2426 2016-04-07 244,476,825 27,000 85.1225 287,206,000 2016-03-31
2427 2016-04-06 244,449,825 -16,000 85.1131 287,206,000 2016-03-31
2428 2016-04-05 244,465,825 -5,000 85.1186 287,206,000 2016-03-31
2429 2016-04-01 244,470,825 27,000 85.1204 287,206,000 2016-03-31
2430 2016-03-31 244,443,825 -102,015 85.1110 287,206,000 2016-03-31
2431 2016-03-30 244,545,840 -12,000 85.1465 287,206,000 2016-02-29
2432 2016-03-29 244,557,840 -18,000 85.1507 287,206,000 2016-02-29
2433 2016-03-24 244,575,840 -2,000 85.1569 287,206,000 2016-02-29
2434 2016-03-23 244,577,840 4,000 85.1576 287,206,000 2016-02-29
2435 2016-03-22 244,573,840 1,000 85.1562 287,206,000 2016-02-29
2436 2016-03-21 244,572,840 -16,000 85.1559 287,206,000 2016-02-29
2437 2016-03-18 244,588,840 -2,000 85.1615 287,206,000 2016-02-29
2438 2016-03-17 244,590,840 8,000 85.1622 287,206,000 2016-02-29
2439 2016-03-16 244,582,840 -103,000 85.1594 287,206,000 2016-02-29
2440 2016-03-15 244,685,840 -30,000 85.1952 287,206,000 2016-02-29
2441 2016-03-14 244,715,840 36,000 85.2057 287,206,000 2016-02-29
2442 2016-03-11 244,679,840 26,000 85.1932 287,206,000 2016-02-29
2443 2016-03-10 244,653,840 6,000 85.1841 287,206,000 2016-02-29
2444 2016-03-09 244,647,840 30,000 85.1820 287,206,000 2016-02-29
2445 2016-03-08 244,617,840 173,000 85.1716 287,206,000 2016-02-29
2446 2016-03-07 244,444,840 124,000 85.1113 287,206,000 2016-02-29
2447 2016-03-04 244,320,840 -7,000 85.0682 287,206,000 2016-02-29
2448 2016-03-03 244,327,840 64,000 85.0706 287,206,000 2016-02-29
2449 2016-03-02 244,263,840 44,000 85.0483 287,206,000 2016-02-29
2450 2016-03-01 244,219,840 25,000 85.0330 287,206,000 2016-02-29
2451 2016-02-29 244,194,840 80,000 85.0243 287,206,000 2016-02-29
2452 2016-02-26 244,114,840 52,000 84.9964 287,206,000 2016-01-31
2453 2016-02-25 244,062,840 -79,000 84.9783 287,206,000 2016-01-31
2454 2016-02-24 244,141,840 355,000 85.0058 287,206,000 2016-01-31
2455 2016-02-23 243,786,840 94,000 84.8822 287,206,000 2016-01-31
2456 2016-02-22 243,692,840 -6,000 84.8495 287,206,000 2016-01-31
2457 2016-02-19 243,698,840 -22,000 84.8516 287,206,000 2016-01-31
2458 2016-02-18 243,720,840 -40,000 84.8592 287,206,000 2016-01-31
2459 2016-02-17 243,760,840 -91,000 84.8732 287,206,000 2016-01-31
2460 2016-02-16 243,851,840 -38,000 84.9049 287,206,000 2016-01-31
2461 2016-02-15 243,889,840 1,000 84.9181 287,206,000 2016-01-31
2462 2016-02-12 243,888,840 0 84.9177 287,206,000 2016-01-31
2463 2016-02-11 243,888,840 19,000 84.9177 287,206,000 2016-01-31
2464 2016-02-05 243,869,840 3,000 84.9111 287,206,000 2016-01-31
2465 2016-02-04 243,866,840 34,000 84.9101 287,206,000 2016-01-31
2466 2016-02-03 243,832,840 41,000 84.8982 287,206,000 2016-01-31
2467 2016-02-02 243,791,840 -26,000 84.8840 287,206,000 2016-01-31
2468 2016-02-01 243,817,840 170,000 84.8930 287,206,000 2016-01-31
2469 2016-01-29 243,647,840 23,000 84.8338 287,206,000 2015-12-31
2470 2016-01-28 243,624,840 15,000 84.8258 287,206,000 2015-12-31
2471 2016-01-27 243,609,840 5,000 84.8206 287,206,000 2015-12-31
2472 2016-01-26 243,604,840 -29,000 84.8189 287,206,000 2015-12-31
2473 2016-01-25 243,633,840 -178,000 84.8290 287,206,000 2015-12-31
2474 2016-01-22 243,811,840 -4,000 84.8909 287,206,000 2015-12-31
2475 2016-01-21 243,815,840 89,000 84.8923 287,206,000 2015-12-31
2476 2016-01-20 243,726,840 -42,000 84.8613 287,206,000 2015-12-31
2477 2016-01-19 243,768,840 -156,000 84.8760 287,206,000 2015-12-31
2478 2016-01-18 243,924,840 -3,000 84.9303 287,206,000 2015-12-31
2479 2016-01-15 243,927,840 -13,000 84.9313 287,206,000 2015-12-31
2480 2016-01-14 243,940,840 394,000 84.9358 287,206,000 2015-12-31
2481 2016-01-13 243,546,840 85,000 84.7987 287,206,000 2015-12-31
2482 2016-01-12 243,461,840 -110,000 84.7691 287,206,000 2015-12-31
2483 2016-01-11 243,571,840 10,163,000 84.8074 287,206,000 2015-12-31
2484 2016-01-08 233,408,840 233,000 81.2688 287,206,000 2015-12-31
2485 2016-01-07 233,175,840 12,000 81.1877 287,206,000 2015-12-31
2486 2016-01-06 233,163,840 -113,000 81.1835 287,206,000 2015-12-31
2487 2016-01-05 233,276,840 -450,000 81.2228 287,206,000 2015-12-31
2488 2016-01-04 233,726,840 107,000 81.3795 287,206,000 2015-12-31
2489 2015-12-31 233,619,840 0 81.3423 287,206,000 2015-12-31
2490 2015-12-30 233,619,840 -30,000 81.3423 287,206,000 2015-11-30
2491 2015-12-29 233,649,840 1,000 81.3527 287,206,000 2015-11-30
2492 2015-12-28 233,648,840 -28,000 81.3524 287,206,000 2015-11-30
2493 2015-12-24 233,676,840 0 81.3621 287,206,000 2015-11-30
2494 2015-12-23 233,676,840 -20,000 81.3621 287,206,000 2015-11-30
2495 2015-12-22 233,696,840 3,900,000 81.3691 287,206,000 2015-11-30
2496 2015-12-21 229,796,840 -33,000 80.0112 287,206,000 2015-11-30
2497 2015-12-18 229,829,840 163,000 80.0226 287,206,000 2015-11-30
2498 2015-12-17 229,666,840 68,000 79.9659 287,206,000 2015-11-30
2499 2015-12-16 229,598,840 37,000 79.9422 287,206,000 2015-11-30
2500 2015-12-15 229,561,840 166,000 79.9293 287,206,000 2015-11-30
2501 2015-12-14 229,395,840 -9,825,000 79.8715 287,206,000 2015-11-30
2502 2015-12-11 239,220,840 443,000 83.2924 287,206,000 2015-11-30
2503 2015-12-10 238,777,840 171,000 83.1382 287,206,000 2015-11-30
2504 2015-12-09 238,606,840 318,000 83.0786 287,206,000 2015-11-30
2505 2015-12-08 238,288,840 65,000 82.9679 287,206,000 2015-11-30
2506 2015-12-07 238,223,840 115,000 82.9453 287,206,000 2015-11-30
2507 2015-12-04 238,108,840 30,000 82.9052 287,206,000 2015-11-30
2508 2015-12-03 238,078,840 74,000 82.8948 287,206,000 2015-11-30
2509 2015-12-02 238,004,840 -418,000 82.8690 287,206,000 2015-11-30
2510 2015-12-01 238,422,840 -333,000 83.0146 287,206,000 2015-11-30
2511 2015-11-30 238,755,840 23,000 83.1305 287,206,000 2015-11-30
2512 2015-11-27 238,732,840 9,000 83.1225 287,206,000 2015-10-31
2513 2015-11-26 238,723,840 -25,000 83.1194 287,206,000 2015-10-31
2514 2015-11-25 238,748,840 224,000 83.1281 287,206,000 2015-10-31
2515 2015-11-24 238,524,840 22,000 83.0501 287,206,000 2015-10-31
2516 2015-11-23 238,502,840 -23,000 83.0424 287,206,000 2015-10-31
2517 2015-11-20 238,525,840 2,679,000 83.0504 287,206,000 2015-10-31
2518 2015-11-19 235,846,840 86,000 82.1177 287,206,000 2015-10-31
2519 2015-11-18 235,760,840 46,000 82.0877 287,206,000 2015-10-31
2520 2015-11-17 235,714,840 158,000 82.0717 287,206,000 2015-10-31
2521 2015-11-16 235,556,840 -9,000 82.0167 287,206,000 2015-10-31
2522 2015-11-13 235,565,840 -11,000 82.0198 287,206,000 2015-10-31
2523 2015-11-12 235,576,840 -80,000 82.0236 287,206,000 2015-10-31
2524 2015-11-11 235,656,840 -271,000 82.0515 287,206,000 2015-10-31
2525 2015-11-10 235,927,840 -51,000 82.1459 287,206,000 2015-10-31
2526 2015-11-09 235,978,840 -146,000 82.1636 287,206,000 2015-10-31
2527 2015-11-06 236,124,840 24,000 82.2145 287,206,000 2015-10-31
2528 2015-11-05 236,100,840 -91,000 82.2061 287,206,000 2015-10-31
2529 2015-11-04 236,191,840 253,000 82.2378 287,206,000 2015-10-31
2530 2015-11-03 235,938,840 150,000 82.1497 287,206,000 2015-10-31
2531 2015-11-02 235,788,840 234,000 82.0975 287,206,000 2015-10-31
2532 2015-10-30 235,554,840 873,000 82.0160 287,206,000 2015-09-30
2533 2015-10-29 234,681,840 243,000 81.7120 287,206,000 2015-09-30
2534 2015-10-28 234,438,840 497,000 81.6274 287,206,000 2015-09-30
2535 2015-10-27 233,941,840 38,000 81.4544 287,206,000 2015-09-30
2536 2015-10-26 233,903,840 -439,000 81.4411 287,206,000 2015-09-30
2537 2015-10-23 234,342,840 23,000 81.5940 287,206,000 2015-09-30
2538 2015-10-22 234,319,840 405,000 81.5860 287,206,000 2015-09-30
2539 2015-10-20 233,914,840 165,000 81.4450 287,206,000 2015-09-30
2540 2015-10-19 233,749,840 -160,000 81.3875 287,206,000 2015-09-30
2541 2015-10-16 233,909,840 -4,003,000 81.4432 287,206,000 2015-09-30
2542 2015-10-15 237,912,840 -78,000 82.8370 287,206,000 2015-09-30
2543 2015-10-14 237,990,840 132,000 82.8642 287,206,000 2015-09-30
2544 2015-10-13 237,858,840 -142,000 82.8182 287,206,000 2015-09-30
2545 2015-10-12 238,000,840 112,000 82.8676 287,206,000 2015-09-30
2546 2015-10-09 237,888,840 8,000 82.8286 287,206,000 2015-09-30
2547 2015-10-08 237,880,840 19,000 82.8259 287,206,000 2015-09-30
2548 2015-10-07 237,861,840 3,028,000 82.8192 287,206,000 2015-09-30
2549 2015-10-06 234,833,840 9,000 81.7649 287,206,000 2015-09-30
2550 2015-10-05 234,824,840 5,964,900 81.7618 287,206,000 2015-09-30
2551 2015-10-02 228,859,940 8,000 79.6849 287,206,000 2015-09-30
2552 2015-09-30 228,851,940 3,683,000 79.6822 287,206,000 2015-09-30
2553 2015-09-29 225,168,940 34,000 78.3998 287,206,000 2015-08-31
2554 2015-09-25 225,134,940 68,000 78.3880 287,206,000 2015-08-31
2555 2015-09-24 225,066,940 -2,627,000 78.3643 287,206,000 2015-08-31
2556 2015-09-23 227,693,940 305,000 79.2790 287,206,000 2015-08-31
2557 2015-09-22 227,388,940 -8,073,900 79.1728 287,206,000 2015-08-31
2558 2015-09-21 235,462,840 43,000 81.9840 287,206,000 2015-08-31
2559 2015-09-18 235,419,840 172,000 81.9690 287,206,000 2015-08-31
2560 2015-09-17 235,247,840 -27,000 81.9091 287,206,000 2015-08-31
2561 2015-09-16 235,274,840 -2,998,000 81.9185 287,206,000 2015-08-31
2562 2015-09-15 238,272,840 -2,999,000 82.9623 287,206,000 2015-08-31
2563 2015-09-14 241,271,840 -1,050,000 84.0065 287,206,000 2015-08-31
2564 2015-09-11 242,321,840 17,000 84.3721 287,206,000 2015-08-31
2565 2015-09-10 242,304,840 -1,000 84.3662 287,206,000 2015-08-31
2566 2015-09-09 242,305,840 -1,968,000 84.3666 287,206,000 2015-08-31
2567 2015-09-08 244,273,840 -6,000 85.0518 287,206,000 2015-08-31
2568 2015-09-07 244,279,840 9,000 85.0539 287,206,000 2015-08-31
2569 2015-09-04 244,270,840 14,000 85.0507 287,206,000 2015-08-31
2570 2015-09-02 244,256,840 -1,000 85.0459 287,206,000 2015-08-31
2571 2015-09-01 244,257,840 7,000 85.0462 287,206,000 2015-08-31
2572 2015-08-31 244,250,840 250,000 85.0438 287,206,000 2015-08-31
2573 2015-08-28 244,000,840 28,000 84.9567 287,206,000 2015-07-31
2574 2015-08-27 243,972,840 -30,327,000 84.9470 287,206,000 2015-07-31
2575 2015-08-26 274,299,840 8,000 95.5063 287,206,000 2015-07-31
2576 2015-08-25 274,291,840 1,000 95.5035 287,206,000 2015-07-31
2577 2015-08-24 274,290,840 -7,000 95.5032 287,206,000 2015-07-31
2578 2015-08-21 274,297,840 0 95.5056 287,206,000 2015-07-31
2579 2015-08-20 274,297,840 4,000 95.5056 287,206,000 2015-07-31
2580 2015-08-19 274,293,840 0 95.5042 287,206,000 2015-07-31
2581 2015-08-18 274,293,840 0 95.5042 287,206,000 2015-07-31
2582 2015-08-17 274,293,840 -3,676,000 95.5042 287,206,000 2015-07-31
2583 2015-08-14 277,969,840 28,000 96.7841 287,206,000 2015-07-31
2584 2015-08-13 277,941,840 11,000 96.7744 287,206,000 2015-07-31
2585 2015-08-12 277,930,840 4,000 96.7706 287,206,000 2015-07-31
2586 2015-08-11 277,926,840 -7,000 96.7692 287,206,000 2015-07-31
2587 2015-08-10 277,933,840 -2,010 96.7716 287,206,000 2015-07-31
2588 2015-08-07 277,935,850 0 96.7723 287,206,000 2015-07-31
2589 2015-08-06 277,935,850 2,000 96.7723 287,206,000 2015-07-31
2590 2015-08-05 277,933,850 -7,000 96.7716 287,206,000 2015-07-31
2591 2015-08-04 277,940,850 0 96.7740 287,206,000 2015-07-31
2592 2015-08-03 277,940,850 16,000 96.7740 287,206,000 2015-07-31
2593 2015-07-31 277,924,850 21,000 96.7685 287,206,000 2015-07-31
2594 2015-07-30 277,903,850 11,000 96.7612 287,206,000 2015-06-30
2595 2015-07-29 277,892,850 -7,000 96.7573 287,206,000 2015-06-30
2596 2015-07-28 277,899,850 2,000 96.7598 287,206,000 2015-06-30
2597 2015-07-27 277,897,850 -1,000 96.7591 287,206,000 2015-06-30
2598 2015-07-24 277,898,850 42,000 96.7594 287,206,000 2015-06-30
2599 2015-07-23 277,856,850 24,000 96.7448 287,206,000 2015-06-30
2600 2015-07-22 277,832,850 29,000 96.7364 287,206,000 2015-06-30
2601 2015-07-21 277,803,850 -27,000 96.7263 287,206,000 2015-06-30
2602 2015-07-20 277,830,850 113,000 96.7357 287,206,000 2015-06-30
2603 2015-07-17 277,717,850 47,000 96.6964 287,206,000 2015-06-30
2604 2015-07-16 277,670,850 6,000 96.6800 287,206,000 2015-06-30
2605 2015-07-15 277,664,850 -2,000 96.6779 287,206,000 2015-06-30
2606 2015-07-14 277,666,850 0 96.6786 287,206,000 2015-06-30
2607 2015-07-13 277,666,850 0 96.6786 287,206,000 2015-06-30
2608 2015-07-10 277,666,850 2,000 96.6786 287,206,000 2015-06-30
2609 2015-07-09 277,664,850 0 96.6779 287,206,000 2015-06-30
2610 2015-07-08 277,664,850 0 96.6779 287,206,000 2015-06-30
2611 2015-07-07 277,664,850 0 96.6779 287,206,000 2015-06-30
2612 2015-07-06 277,664,850 3,000 96.6779 287,206,000 2015-06-30
2613 2015-07-03 277,661,850 10,000 96.6769 287,206,000 2015-06-30
2614 2015-07-02 277,651,850 3,000 96.6734 287,206,000 2015-06-30
2615 2015-06-30 277,648,850 0 96.6724 287,206,000 2015-06-30
2616 2015-06-29 277,648,850 -17,000 96.6724 287,206,000 2015-05-31
2617 2015-06-26 277,665,850 4,000 96.6783 287,206,000 2015-05-31
2618 2015-06-25 277,661,850 0 96.6769 287,206,000 2015-05-31
2619 2015-06-24 277,661,850 3,000 96.6769 287,206,000 2015-05-31
2620 2015-06-23 277,658,850 -1,000 96.6759 287,206,000 2015-05-31
2621 2015-06-22 277,659,850 0 96.6762 287,206,000 2015-05-31
2622 2015-06-19 277,659,850 -1,000 96.6762 287,206,000 2015-05-31
2623 2015-06-18 277,660,850 1,000 96.6765 287,206,000 2015-05-31
2624 2015-06-17 277,659,850 0 96.6762 287,206,000 2015-05-31
2625 2015-06-16 277,659,850 0 96.6762 287,206,000 2015-05-31
2626 2015-06-15 277,659,850 -4,000 96.6762 287,206,000 2015-05-31
2627 2015-06-12 277,663,850 12,000 96.6776 287,206,000 2015-05-31
2628 2015-06-11 277,651,850 205,000 96.6734 287,206,000 2015-05-31
2629 2015-06-10 277,446,850 -16,000 96.6020 287,206,000 2015-05-31
2630 2015-06-09 277,462,850 6,000 96.6076 287,206,000 2015-05-31
2631 2015-06-08 277,456,850 3,000 96.6055 287,206,000 2015-05-31
2632 2015-06-05 277,453,850 0 96.6045 287,206,000 2015-05-31
2633 2015-06-04 277,453,850 48,000 96.6045 287,206,000 2015-05-31
2634 2015-06-03 277,405,850 1,000 96.5878 287,206,000 2015-05-31
2635 2015-06-02 277,404,850 -4,000 96.5874 287,206,000 2015-05-31
2636 2015-06-01 277,408,850 -4,000 96.5888 287,206,000 2015-05-31
2637 2015-05-29 277,412,850 0 96.5902 287,206,000 2015-04-30
2638 2015-05-28 277,412,850 0 96.5902 287,206,000 2015-04-30
2639 2015-05-27 277,412,850 -36,000 96.5902 287,206,000 2015-04-30
2640 2015-05-26 277,448,850 -12,000 96.6027 287,206,000 2015-04-30
2641 2015-05-22 277,460,850 -8,000 96.6069 287,206,000 2015-04-30
2642 2015-05-21 277,468,850 28,000 96.6097 287,206,000 2015-04-30
2643 2015-05-20 277,440,850 -11,000 96.5999 287,206,000 2015-04-30
2644 2015-05-19 277,451,850 0 96.6038 287,206,000 2015-04-30
2645 2015-05-18 277,451,850 -11,000 96.6038 287,206,000 2015-04-30
2646 2015-05-15 277,462,850 -4,000 96.6076 287,206,000 2015-04-30
2647 2015-05-14 277,466,850 4,000 96.6090 287,206,000 2015-04-30
2648 2015-05-13 277,462,850 -36,000 96.6076 287,206,000 2015-04-30
2649 2015-05-12 277,498,850 -63,000 96.6201 287,206,000 2015-04-30
2650 2015-05-11 277,561,850 0 96.6421 287,206,000 2015-04-30
2651 2015-05-08 277,561,850 11,000 96.6421 287,206,000 2015-04-30
2652 2015-05-07 277,550,850 -1,000 96.6382 287,206,000 2015-04-30
2653 2015-05-06 277,551,850 0 96.6386 287,206,000 2015-04-30
2654 2015-05-05 277,551,850 3,000 96.6386 287,206,000 2015-04-30
2655 2015-05-04 277,548,850 -1,000 96.6376 287,206,000 2015-04-30
2656 2015-04-30 277,549,850 -2,000 96.6379 287,206,000 2015-04-30
2657 2015-04-29 277,551,850 11,000 96.6386 287,206,000 2015-03-31
2658 2015-04-28 277,540,850 0 96.6348 287,206,000 2015-03-31
2659 2015-04-27 277,540,850 0 96.6348 287,206,000 2015-03-31
2660 2015-04-24 277,540,850 0 96.6348 287,206,000 2015-03-31
2661 2015-04-23 277,540,850 -15,000 96.6348 287,206,000 2015-03-31
2662 2015-04-22 277,555,850 -26,000 96.6400 287,206,000 2015-03-31
2663 2015-04-21 277,581,850 1,000 96.6490 287,206,000 2015-03-31
2664 2015-04-20 277,580,850 0 96.6487 287,206,000 2015-03-31
2665 2015-04-17 277,580,850 0 96.6487 287,206,000 2015-03-31
2666 2015-04-16 277,580,850 5,000 96.6487 287,206,000 2015-03-31
2667 2015-04-15 277,575,850 0 96.6470 287,206,000 2015-03-31
2668 2015-04-14 277,575,850 -4,000 96.6470 287,206,000 2015-03-31
2669 2015-04-13 277,579,850 0 96.6483 287,206,000 2015-03-31
2670 2015-04-10 277,579,850 0 96.6483 287,206,000 2015-03-31
2671 2015-04-09 277,579,850 0 96.6483 287,206,000 2015-03-31
2672 2015-04-08 277,579,850 0 96.6483 287,206,000 2015-03-31
2673 2015-04-02 277,579,850 -20,000 96.6483 287,206,000 2015-03-31
2674 2015-04-01 277,599,850 0 96.6553 287,206,000 2015-03-31
2675 2015-03-31 277,599,850 0 96.6553 287,206,000 2015-03-31
2676 2015-03-30 277,599,850 0 96.6553 287,206,000 2015-02-28
2677 2015-03-27 277,599,850 0 96.6553 287,206,000 2015-02-28
2678 2015-03-26 277,599,850 2,000 96.6553 287,206,000 2015-02-28
2679 2015-03-25 277,597,850 0 96.6546 287,206,000 2015-02-28
2680 2015-03-24 277,597,850 0 96.6546 287,206,000 2015-02-28
2681 2015-03-23 277,597,850 0 96.6546 287,206,000 2015-02-28
2682 2015-03-20 277,597,850 1,000 96.6546 287,206,000 2015-02-28
2683 2015-03-19 277,596,850 0 96.6543 287,206,000 2015-02-28
2684 2015-03-18 277,596,850 0 96.6543 287,206,000 2015-02-28
2685 2015-03-17 277,596,850 0 96.6543 287,206,000 2015-02-28
2686 2015-03-16 277,596,850 -1,000 96.6543 287,206,000 2015-02-28
2687 2015-03-13 277,597,850 0 96.6546 287,206,000 2015-02-28
2688 2015-03-12 277,597,850 0 96.6546 287,206,000 2015-02-28
2689 2015-03-11 277,597,850 0 96.6546 287,206,000 2015-02-28
2690 2015-03-10 277,597,850 5,000 96.6546 287,206,000 2015-02-28
2691 2015-03-09 277,592,850 0 96.6529 287,206,000 2015-02-28
2692 2015-03-06 277,592,850 0 96.6529 287,206,000 2015-02-28
2693 2015-03-05 277,592,850 0 96.6529 287,206,000 2015-02-28
2694 2015-03-04 277,592,850 0 96.6529 287,206,000 2015-02-28
2695 2015-03-03 277,592,850 0 96.6529 287,206,000 2015-02-28
2696 2015-03-02 277,592,850 -2,000 96.6529 287,206,000 2015-02-28
2697 2015-02-27 277,594,850 0 96.6536 287,206,000 2015-01-31
2698 2015-02-26 277,594,850 0 96.6536 287,206,000 2015-01-31
2699 2015-02-25 277,594,850 0 96.6536 287,206,000 2015-01-31
2700 2015-02-24 277,594,850 0 96.6536 287,206,000 2015-01-31
2701 2015-02-23 277,594,850 0 96.6536 287,206,000 2015-01-31
2702 2015-02-18 277,594,850 0 96.6536 287,206,000 2015-01-31
2703 2015-02-17 277,594,850 -1,000 96.6536 287,206,000 2015-01-31
2704 2015-02-16 277,595,850 0 96.6539 287,206,000 2015-01-31
2705 2015-02-13 277,595,850 0 96.6539 287,206,000 2015-01-31
2706 2015-02-12 277,595,850 30,000 96.6539 287,206,000 2015-01-31
2707 2015-02-11 277,565,850 -1,000 96.6435 287,206,000 2015-01-31
2708 2015-02-10 277,566,850 0 96.6438 287,206,000 2015-01-31
2709 2015-02-09 277,566,850 -1,000 96.6438 287,206,000 2015-01-31
2710 2015-02-06 277,567,850 0 96.6442 287,206,000 2015-01-31
2711 2015-02-05 277,567,850 0 96.6442 287,206,000 2015-01-31
2712 2015-02-04 277,567,850 3,000 96.6442 287,206,000 2015-01-31
2713 2015-02-03 277,564,850 0 96.6431 287,206,000 2015-01-31
2714 2015-02-02 277,564,850 -10,000 96.6431 287,206,000 2015-01-31
2715 2015-01-30 277,574,850 0 96.6466 287,206,000 2014-12-31
2716 2015-01-29 277,574,850 0 96.6466 287,206,000 2014-12-31
2717 2015-01-28 277,574,850 0 96.6466 287,206,000 2014-12-31
2718 2015-01-27 277,574,850 0 96.6466 287,206,000 2014-12-31
2719 2015-01-26 277,574,850 0 96.6466 287,206,000 2014-12-31
2720 2015-01-23 277,574,850 -3,000 96.6466 287,206,000 2014-12-31
2721 2015-01-22 277,577,850 0 96.6477 287,206,000 2014-12-31
2722 2015-01-21 277,577,850 -2,000 96.6477 287,206,000 2014-12-31
2723 2015-01-20 277,579,850 0 96.6483 287,206,000 2014-12-31
2724 2015-01-19 277,579,850 0 96.6483 287,206,000 2014-12-31
2725 2015-01-16 277,579,850 1,000 96.6483 287,206,000 2014-12-31
2726 2015-01-15 277,578,850 0 96.6480 287,206,000 2014-12-31
2727 2015-01-14 277,578,850 0 96.6480 287,206,000 2014-12-31
2728 2015-01-13 277,578,850 0 96.6480 287,206,000 2014-12-31
2729 2015-01-12 277,578,850 0 96.6480 287,206,000 2014-12-31
2730 2015-01-09 277,578,850 0 96.6480 287,206,000 2014-12-31
2731 2015-01-08 277,578,850 5,000 96.6480 287,206,000 2014-12-31
2732 2015-01-07 277,573,850 -1,000 96.6463 287,206,000 2014-12-31
2733 2015-01-06 277,574,850 -3,000 96.6466 287,206,000 2014-12-31
2734 2015-01-05 277,577,850 0 96.6477 287,206,000 2014-12-31
2735 2015-01-02 277,577,850 0 96.6477 287,206,000 2014-12-31
2736 2014-12-31 277,577,850 0 96.6477 287,206,000 2014-12-31
2737 2014-12-30 277,577,850 0 96.6477 287,206,000 2014-11-30
2738 2014-12-29 277,577,850 0 96.6477 287,206,000 2014-11-30
2739 2014-12-24 277,577,850 0 96.6477 287,206,000 2014-11-30
2740 2014-12-23 277,577,850 0 96.6477 287,206,000 2014-11-30
2741 2014-12-22 277,577,850 -4,000 96.6477 287,206,000 2014-11-30
2742 2014-12-19 277,581,850 -7,000 96.6490 287,206,000 2014-11-30
2743 2014-12-18 277,588,850 0 96.6515 287,206,000 2014-11-30
2744 2014-12-17 277,588,850 0 96.6515 287,206,000 2014-11-30
2745 2014-12-16 277,588,850 -9,000 96.6515 287,206,000 2014-11-30
2746 2014-12-15 277,597,850 4,000 96.6546 287,206,000 2014-11-30
2747 2014-12-12 277,593,850 1,000 96.6532 287,206,000 2014-11-30
2748 2014-12-11 277,592,850 0 96.6529 287,206,000 2014-11-30
2749 2014-12-10 277,592,850 0 96.6529 287,206,000 2014-11-30
2750 2014-12-09 277,592,850 -3,000 96.6529 287,206,000 2014-11-30
2751 2014-12-08 277,595,850 -26,000 96.6539 287,206,000 2014-11-30
2752 2014-12-05 277,621,850 0 96.6630 287,206,000 2014-11-30
2753 2014-12-04 277,621,850 0 96.6630 287,206,000 2014-11-30
2754 2014-12-03 277,621,850 -6,000 96.6630 287,206,000 2014-11-30
2755 2014-12-02 277,627,850 -3,000 96.6651 287,206,000 2014-11-30
2756 2014-12-01 277,630,850 -15,000 96.6661 287,206,000 2014-11-30
2757 2014-11-28 277,645,850 -14,000 96.6713 287,206,000 2014-10-31
2758 2014-11-27 277,659,850 -13,000 96.6762 287,206,000 2014-10-31
2759 2014-11-26 277,672,850 -1,000 96.6807 287,206,000 2014-10-31
2760 2014-11-25 277,673,850 0 96.6811 287,206,000 2014-10-31
2761 2014-11-24 277,673,850 0 96.6811 287,206,000 2014-10-31
2762 2014-11-21 277,673,850 0 96.6811 287,206,000 2014-10-31
2763 2014-11-20 277,673,850 0 96.6811 287,206,000 2014-10-31
2764 2014-11-19 277,673,850 0 96.6811 287,206,000 2014-10-31
2765 2014-11-18 277,673,850 0 96.6811 287,206,000 2014-10-31
2766 2014-11-17 277,673,850 0 96.6811 287,206,000 2014-10-31
2767 2014-11-14 277,673,850 0 96.6811 287,206,000 2014-10-31
2768 2014-11-13 277,673,850 0 96.6811 287,206,000 2014-10-31
2769 2014-11-12 277,673,850 0 96.6811 287,206,000 2014-10-31
2770 2014-11-11 277,673,850 -17,000 96.6811 287,206,000 2014-10-31
2771 2014-11-10 277,690,850 5,000 96.6870 287,206,000 2014-10-31
2772 2014-11-07 277,685,850 1,000 96.6853 287,206,000 2014-10-31
2773 2014-11-06 277,684,850 1,000 96.6849 287,206,000 2014-10-31
2774 2014-11-05 277,683,850 -1,000 96.6846 287,206,000 2014-10-31
2775 2014-11-04 277,684,850 2,000 96.6849 287,206,000 2014-10-31
2776 2014-11-03 277,682,850 -11,000 96.6842 287,206,000 2014-10-31
2777 2014-10-31 277,693,850 1,000 96.6880 287,206,000 2014-10-31
2778 2014-10-30 277,692,850 0 96.6877 287,206,000 2014-09-30
2779 2014-10-29 277,692,850 -3,000 96.6877 287,206,000 2014-09-30
2780 2014-10-28 277,695,850 0 96.6887 287,206,000 2014-09-30
2781 2014-10-27 277,695,850 0 96.6887 287,206,000 2014-09-30
2782 2014-10-24 277,695,850 -6,000 96.6887 287,206,000 2014-09-30
2783 2014-10-23 277,701,850 -2,000 96.6908 287,206,000 2014-09-30
2784 2014-10-22 277,703,850 0 96.6915 287,206,000 2014-09-30
2785 2014-10-21 277,703,850 0 96.6915 287,206,000 2014-09-30
2786 2014-10-20 277,703,850 0 96.6915 287,206,000 2014-09-30
2787 2014-10-17 277,703,850 3,000 96.6915 287,206,000 2014-09-30
2788 2014-10-16 277,700,850 1,000 96.6905 287,206,000 2014-09-30
2789 2014-10-15 277,699,850 -1,000 96.6901 287,206,000 2014-09-30
2790 2014-10-14 277,700,850 -9,000 96.6905 287,206,000 2014-09-30
2791 2014-10-13 277,709,850 0 96.6936 287,206,000 2014-09-30
2792 2014-10-10 277,709,850 0 96.6936 287,206,000 2014-09-30
2793 2014-10-09 277,709,850 93,000 96.6936 287,206,000 2014-09-30
2794 2014-10-08 277,616,850 0 96.6612 287,206,000 2014-09-30
2795 2014-10-07 277,616,850 0 96.6612 287,206,000 2014-09-30
2796 2014-10-06 277,616,850 1,000 96.6612 287,206,000 2014-09-30
2797 2014-10-03 277,615,850 1,000 96.6609 287,206,000 2014-09-30
2798 2014-09-30 277,614,850 0 96.6605 287,206,000 2014-09-30
2799 2014-09-29 277,614,850 3,000 96.6605 287,206,000 2014-08-31
2800 2014-09-26 277,611,850 -19,000 96.6595 287,206,000 2014-08-31
2801 2014-09-25 277,630,850 -15,000 96.6661 287,206,000 2014-08-31
2802 2014-09-24 277,645,850 0 96.6713 287,206,000 2014-08-31
2803 2014-09-23 277,645,850 0 96.6713 287,206,000 2014-08-31
2804 2014-09-22 277,645,850 0 96.6713 287,206,000 2014-08-31
2805 2014-09-19 277,645,850 3,000 96.6713 287,206,000 2014-08-31
2806 2014-09-18 277,642,850 2,000 96.6703 287,206,000 2014-08-31
2807 2014-09-17 277,640,850 4,000 96.6696 287,206,000 2014-08-31
2808 2014-09-16 277,636,850 2,000 96.6682 287,206,000 2014-08-31
2809 2014-09-15 277,634,850 1,000 96.6675 287,206,000 2014-08-31
2810 2014-09-12 277,633,850 -9,000 96.6671 287,206,000 2014-08-31
2811 2014-09-11 277,642,850 8,000 96.6703 287,206,000 2014-08-31
2812 2014-09-10 277,634,850 -153,000 96.6675 287,206,000 2014-08-31
2813 2014-09-08 277,787,850 163,000 96.7208 287,206,000 2014-08-31
2814 2014-09-05 277,624,850 18,000 96.6640 287,206,000 2014-08-31
2815 2014-09-04 277,606,850 15,000 96.6577 287,206,000 2014-08-31
2816 2014-09-03 277,591,850 3,000 96.6525 287,206,000 2014-08-31
2817 2014-09-02 277,588,850 28,000 96.6515 287,206,000 2014-08-31
2818 2014-09-01 277,560,850 42,000 96.6417 287,206,000 2014-08-31
2819 2014-08-29 277,518,850 16,000 96.6271 287,206,000 2014-07-31
2820 2014-08-28 277,502,850 16,000 96.6215 287,206,000 2014-07-31
2821 2014-08-27 277,486,850 60,000 96.6160 287,206,000 2014-07-31
2822 2014-08-26 277,426,850 -3,000 96.5951 287,206,000 2014-07-31
2823 2014-08-25 277,429,850 9,000 96.5961 287,206,000 2014-07-31
2824 2014-08-22 277,420,850 1,000 96.5930 287,206,000 2014-07-31
2825 2014-08-21 277,419,850 3,000 96.5926 287,206,000 2014-07-31
2826 2014-08-20 277,416,850 4,000 96.5916 287,206,000 2014-07-31
2827 2014-08-19 277,412,850 -4,000 96.5902 287,206,000 2014-07-31
2828 2014-08-18 277,416,850 106,000 96.5916 287,206,000 2014-07-31
2829 2014-08-15 277,310,850 11,000 96.5547 287,206,000 2014-07-31
2830 2014-08-14 277,299,850 111,000 96.5509 287,206,000 2014-07-31
2831 2014-08-13 277,188,850 -3,000 96.5122 287,206,000 2014-07-31
2832 2014-08-12 277,191,850 9,000 96.5133 287,206,000 2014-07-31
2833 2014-08-11 277,182,850 -125,000 96.5101 287,206,000 2014-07-31
2834 2014-08-08 277,307,850 -2,000 96.5536 287,206,000 2014-07-31
2835 2014-08-07 277,309,850 -135,000 96.5543 287,206,000 2014-07-31
2836 2014-08-06 277,444,850 -10,000 96.6013 287,206,000 2014-07-31
2837 2014-08-05 277,454,850 -2,000 96.6048 287,206,000 2014-07-31
2838 2014-08-04 277,456,850 -20,000 96.6055 287,206,000 2014-07-31
2839 2014-08-01 277,476,850 -734,000 96.6125 287,206,000 2014-07-31
2840 2014-07-31 278,210,850 -391,000 96.8680 287,206,000 2014-07-31
2841 2014-07-30 278,601,850 6,000 97.0042 287,206,000 2014-06-30
2842 2014-07-29 278,595,850 -7,000 97.0021 287,206,000 2014-06-30
2843 2014-07-28 278,602,850 -21,000 97.0045 287,206,000 2014-06-30
2844 2014-07-25 278,623,850 -28,000 97.0118 287,206,000 2014-06-30
2845 2014-07-24 278,651,850 -49,000 97.0216 287,206,000 2014-06-30
2846 2014-07-23 278,700,850 -11,000 97.0387 287,206,000 2014-06-30
2847 2014-07-22 278,711,850 -6,000 97.0425 287,206,000 2014-06-30
2848 2014-07-21 278,717,850 -25,000 97.0446 287,206,000 2014-06-30
2849 2014-07-18 278,742,850 -24,000 97.0533 287,206,000 2014-06-30
2850 2014-07-17 278,766,850 -11,000 97.0616 287,206,000 2014-06-30
2851 2014-07-16 278,777,850 86,000 97.0655 287,206,000 2014-06-30
2852 2014-07-15 278,691,850 0 97.0355 287,206,000 2014-06-30
2853 2014-07-14 278,691,850 0 97.0355 287,206,000 2014-06-30
2854 2014-07-11 278,691,850 5,000 97.0355 287,206,000 2014-06-30
2855 2014-07-10 278,686,850 36,000 97.0338 287,206,000 2014-06-30
2856 2014-07-09 278,650,850 13,000 97.0212 287,206,000 2014-06-30
2857 2014-07-08 278,637,850 0 97.0167 287,206,000 2014-06-30
2858 2014-07-07 278,637,850 -10,000 97.0167 287,206,000 2014-06-30
2859 2014-07-04 278,647,850 17,000 97.0202 287,206,000 2014-06-30
2860 2014-07-03 278,630,850 0 97.0143 287,206,000 2014-06-30
2861 2014-07-02 278,630,850 0 97.0143 287,206,000 2014-06-30
2862 2014-06-30 278,630,850 0 97.0143 287,206,000 2014-06-30
2863 2014-06-27 278,630,850 14,000 97.0143 287,206,000 2014-05-31
2864 2014-06-26 278,616,850 -28,000 97.0094 287,206,000 2014-05-31
2865 2014-06-25 278,644,850 2,000 97.0192 287,206,000 2014-05-31
2866 2014-06-24 278,642,850 0 97.0185 287,206,000 2014-05-31
2867 2014-06-23 278,642,850 -11,000 97.0185 287,206,000 2014-05-31
2868 2014-06-20 278,653,850 0 97.0223 287,206,000 2014-05-31
2869 2014-06-19 278,653,850 10,000 97.0223 287,206,000 2014-05-31
2870 2014-06-18 278,643,850 3,000 97.0188 287,206,000 2014-05-31
2871 2014-06-17 278,640,850 0 97.0178 287,206,000 2014-05-31
2872 2014-06-16 278,640,850 0 97.0178 287,206,000 2014-05-31
2873 2014-06-13 278,640,850 18,000 97.0178 287,206,000 2014-05-31
2874 2014-06-12 278,622,850 -4,000 97.0115 287,206,000 2014-05-31
2875 2014-06-11 278,626,850 20,000 97.0129 287,206,000 2014-05-31
2876 2014-06-10 278,606,850 1,000 97.0059 287,206,000 2014-05-31
2877 2014-06-09 278,605,850 1,000 97.0056 287,206,000 2014-05-31
2878 2014-06-06 278,604,850 5,000 97.0052 287,206,000 2014-05-31
2879 2014-06-05 278,599,850 1,000 97.0035 287,206,000 2014-05-31
2880 2014-06-04 278,598,850 2,000 97.0031 287,206,000 2014-05-31
2881 2014-06-03 278,596,850 16,000 97.0024 287,206,000 2014-05-31
2882 2014-05-30 278,580,850 39,000 96.9969 287,206,000 2014-04-30
2883 2014-05-29 278,541,850 2,000 96.9833 287,206,000 2014-04-30
2884 2014-05-28 278,539,850 0 96.9826 287,206,000 2014-04-30
2885 2014-05-27 278,539,850 -7,000 96.9826 287,206,000 2014-04-30
2886 2014-05-26 278,546,850 1,000 96.9850 287,206,000 2014-04-30
2887 2014-05-23 278,545,850 21,000 96.9847 287,206,000 2014-04-30
2888 2014-05-22 278,524,850 18,000 96.9774 287,206,000 2014-04-30
2889 2014-05-21 278,506,850 39,000 96.9711 287,206,000 2014-04-30
2890 2014-05-20 278,467,850 -3,000 96.9575 287,206,000 2014-04-30
2891 2014-05-19 278,470,850 3,000 96.9586 287,206,000 2014-04-30
2892 2014-05-16 278,467,850 -11,000 96.9575 287,206,000 2014-04-30
2893 2014-05-15 278,478,850 0 96.9614 287,206,000 2014-04-30
2894 2014-05-14 278,478,850 2,000 96.9614 287,206,000 2014-04-30
2895 2014-05-13 278,476,850 0 96.9607 287,206,000 2014-04-30
2896 2014-05-12 278,476,850 -17,000 96.9607 287,206,000 2014-04-30
2897 2014-05-10 278,493,850 0 96.9666 287,206,000 2014-04-30
2898 2014-05-09 278,493,850 0 96.9666 287,206,000 2014-04-30
2899 2014-05-08 278,493,850 -2,000 96.9666 287,206,000 2014-04-30
2900 2014-05-07 278,495,850 -8,000 96.9673 287,206,000 2014-04-30
2901 2014-05-05 278,503,850 26,000 96.9701 287,206,000 2014-04-30
2902 2014-05-02 278,477,850 -29,000 96.9610 287,206,000 2014-04-30
2903 2014-04-30 278,506,850 -1,000 96.9711 287,206,000 2014-04-30
2904 2014-04-29 278,507,850 85,000 96.9715 287,206,000 2014-03-31
2905 2014-04-28 278,422,850 313,000 96.9419 287,206,000 2014-03-31
2906 2014-04-25 278,109,850 177,000 96.8329 287,206,000 2014-03-31
2907 2014-04-24 277,932,850 50,000 96.7713 287,206,000 2014-03-31
2908 2014-04-23 277,882,850 60,000 96.7538 287,206,000 2014-03-31
2909 2014-04-22 277,822,850 353,000 96.7330 287,206,000 2014-03-31
2910 2014-04-17 277,469,850 133,000 96.6100 287,206,000 2014-03-31
2911 2014-04-16 277,336,850 182,000 96.5637 287,206,000 2014-03-31
2912 2014-04-15 277,154,850 -50,000 96.5004 287,206,000 2014-03-31
2913 2014-04-14 277,204,850 97,950 96.5178 287,206,000 2014-03-31
2914 2014-04-11 277,106,900 380,000 96.4837 287,206,000 2014-03-31
2915 2014-04-10 276,726,900 54,000 96.3514 287,206,000 2014-03-31
2916 2014-04-09 276,672,900 23,000 96.3326 287,206,000 2014-03-31
2917 2014-04-08 276,649,900 49,000 96.3246 287,206,000 2014-03-31
2918 2014-04-07 276,600,900 111,000 96.3075 287,206,000 2014-03-31
2919 2014-04-04 276,489,900 62,950 96.2688 287,206,000 2014-03-31
2920 2014-04-03 276,426,950 72,000 96.2469 287,206,000 2014-03-31
2921 2014-04-02 276,354,950 2,110 96.2219 287,206,000 2014-03-31
2922 2014-04-01 276,352,840 11,890 96.2211 287,206,000 2014-03-31
2923 2014-03-31 276,340,950 693,000 96.2170 287,206,000 2014-03-31
2924 2014-03-28 275,647,950 -76,800 95.9757 287,206,000 2014-02-28
2925 2014-03-27 275,724,750 -52,200 96.0024 287,206,000 2014-02-28
2926 2014-03-26 275,776,950 122,000 96.0206 287,206,000 2014-02-28
2927 2014-03-25 275,654,950 228,950 95.9781 287,206,000 2014-02-28
2928 2014-03-24 275,426,000 -88,000 95.8984 287,206,000 2014-02-28
2929 2014-03-21 275,514,000 787,000 95.9291 287,206,000 2014-02-28
2930 2014-03-20 274,727,000 -141,000 95.6550 287,206,000 2014-02-28
2931 2014-03-19 274,868,000 -229,000 95.7041 287,206,000 2014-02-28
2932 2014-03-18 275,097,000 338,000 95.7839 287,206,000 2014-02-28
2933 2014-03-17 274,759,000 123,000 95.6662 287,206,000 2014-02-28
2934 2014-03-14 274,636,000 20,000 95.6234 287,206,000 2014-02-28
2935 2014-03-13 274,616,000 36,000 95.6164 287,206,000 2014-02-28
2936 2014-03-12 274,580,000 -110,000 95.6039 287,206,000 2014-02-28
2937 2014-03-11 274,690,000 28,000 95.6422 287,206,000 2014-02-28
2938 2014-03-10 274,662,000 125,000 95.6324 287,206,000 2014-02-28
2939 2014-03-07 274,537,000 43,000 95.5889 287,206,000 2014-02-28
2940 2014-03-06 274,494,000 -12,000 95.5739 287,206,000 2014-02-28
2941 2014-03-05 274,506,000 -63,000 95.5781 287,206,000 2014-02-28
2942 2014-03-04 274,569,000 27,000 95.6000 287,206,000 2014-02-28
2943 2014-03-03 274,542,000 -25,000 95.5906 287,206,000 2014-02-28
2944 2014-02-28 274,567,000 4,000 95.5993 287,206,000 2014-02-28
2945 2014-02-27 274,563,000 48,000 95.5979 287,206,000 2014-02-25
2946 2014-02-26 274,515,000 -4,000 95.5812 287,206,000 2014-02-25
2947 2014-02-25 274,519,000 47,861,000 95.5826 287,206,000 2014-02-25
2948 2014-02-24 226,658,000 4,303,900 94.7017 239,339,000 2014-01-31
2949 2014-02-21 222,354,100 2,671,000 92.9034 239,339,000 2014-01-31
2950 2014-02-20 219,683,100 -10,000 91.7874 239,339,000 2014-01-31
2951 2014-02-19 219,693,100 -12,000 91.7916 239,339,000 2014-01-31
2952 2014-02-18 219,705,100 -8,000 91.7966 239,339,000 2014-01-31
2953 2014-02-17 219,713,100 15,000 91.8000 239,339,000 2014-01-31
2954 2014-02-14 219,698,100 -79,000 91.7937 239,339,000 2014-01-31
2955 2014-02-13 219,777,100 -38,000 91.8267 239,339,000 2014-01-31
2956 2014-02-12 219,815,100 -34,000 91.8426 239,339,000 2014-01-31
2957 2014-02-11 219,849,100 -256,000 91.8568 239,339,000 2014-01-31
2958 2014-02-10 220,105,100 -20,000 91.9637 239,339,000 2014-01-31
2959 2014-02-07 220,125,100 -22,000 91.9721 239,339,000 2014-01-31
2960 2014-02-06 220,147,100 -38,000 91.9813 239,339,000 2014-01-31
2961 2014-02-05 220,185,100 -278,000 91.9972 239,339,000 2014-01-31
2962 2014-02-04 220,463,100 -173,000 92.1133 239,339,000 2014-01-31
2963 2014-01-30 220,636,100 0 92.1856 239,339,000 2013-12-31
2964 2014-01-29 220,636,100 -176,000 92.1856 239,339,000 2013-12-31
2965 2014-01-28 220,812,100 -201,000 92.2591 239,339,000 2013-12-31
2966 2014-01-27 221,013,100 -105,000 92.3431 239,339,000 2013-12-31
2967 2014-01-24 221,118,100 -46,000 92.3870 239,339,000 2013-12-31
2968 2014-01-23 221,164,100 0 92.4062 239,339,000 2013-12-31
2969 2014-01-22 221,164,100 173,000 92.4062 239,339,000 2013-12-31
2970 2014-01-21 220,991,100 8,000 92.3339 239,339,000 2013-12-31
2971 2014-01-20 220,983,100 1,000 92.3306 239,339,000 2013-12-31
2972 2014-01-17 220,982,100 82,000 92.3302 239,339,000 2013-12-31
2973 2014-01-16 220,900,100 -145,000 92.2959 239,339,000 2013-12-31
2974 2014-01-15 221,045,100 -837,000 92.3565 239,339,000 2013-12-31
2975 2014-01-14 221,882,100 256,000 92.7062 239,339,000 2013-12-31
2976 2014-01-13 221,626,100 -273,000 92.5992 239,339,000 2013-12-31
2977 2014-01-10 221,899,100 -106,000 92.7133 239,339,000 2013-12-31
2978 2014-01-09 222,005,100 32,000 92.7576 239,339,000 2013-12-31
2979 2014-01-08 221,973,100 -18,000 92.7442 239,339,000 2013-12-31
2980 2014-01-07 221,991,100 0 92.7517 239,339,000 2013-12-31
2981 2014-01-06 221,991,100 -24,000 92.7517 239,339,000 2013-12-31
2982 2014-01-03 222,015,100 -110,000 92.7618 239,339,000 2013-12-31
2983 2014-01-02 222,125,100 -98,000 92.8077 239,339,000 2013-12-31
2984 2013-12-31 222,223,100 0 92.8487 239,339,000 2013-12-31
2985 2013-12-30 222,223,100 -207,000 92.8487 239,339,000 2013-11-30
2986 2013-12-27 222,430,100 0 92.9352 239,339,000 2013-11-30
2987 2013-12-24 222,430,100 0 92.9352 239,339,000 2013-11-30
2988 2013-12-23 222,430,100 0 92.9352 239,339,000 2013-11-30
2989 2013-12-20 222,430,100 0 92.9352 239,339,000 2013-11-30
2990 2013-12-19 222,430,100 0 92.9352 239,339,000 2013-11-30
2991 2013-12-18 222,430,100 0 92.9352 239,339,000 2013-11-30
2992 2013-12-17 222,430,100 0 92.9352 239,339,000 2013-11-30
2993 2013-12-16 222,430,100 0 92.9352 239,339,000 2013-11-30
2994 2013-12-13 222,430,100 0 92.9352 239,339,000 2013-11-30
2995 2013-12-12 222,430,100 -20,000 92.9352 239,339,000 2013-11-30
2996 2013-12-11 222,450,100 -82,000 92.9435 239,339,000 2013-11-30
2997 2013-12-10 222,532,100 0 92.9778 239,339,000 2013-11-30
2998 2013-12-09 222,532,100 0 92.9778 239,339,000 2013-11-30
2999 2013-12-06 222,532,100 0 92.9778 239,339,000 2013-11-30
3000 2013-12-05 222,532,100 0 92.9778 239,339,000 2013-11-30
3001 2013-12-04 222,532,100 0 92.9778 239,339,000 2013-11-30
3002 2013-12-03 222,532,100 0 92.9778 239,339,000 2013-11-30
3003 2013-12-02 222,532,100 0 92.9778 239,339,000 2013-11-30
3004 2013-11-29 222,532,100 0 92.9778 239,339,000 2013-10-31
3005 2013-11-28 222,532,100 0 92.9778 239,339,000 2013-10-31
3006 2013-11-27 222,532,100 0 92.9778 239,339,000 2013-10-31
3007 2013-11-26 222,532,100 0 92.9778 239,339,000 2013-10-31
3008 2013-11-25 222,532,100 0 92.9778 239,339,000 2013-10-31
3009 2013-11-22 222,532,100 0 92.9778 239,339,000 2013-10-31
3010 2013-11-21 222,532,100 0 92.9778 239,339,000 2013-10-31
3011 2013-11-20 222,532,100 0 92.9778 239,339,000 2013-10-31
3012 2013-11-19 222,532,100 0 92.9778 239,339,000 2013-10-31
3013 2013-11-18 222,532,100 0 92.9778 239,339,000 2013-10-31
3014 2013-11-15 222,532,100 0 92.9778 239,339,000 2013-10-31
3015 2013-11-14 222,532,100 0 92.9778 239,339,000 2013-10-31
3016 2013-11-13 222,532,100 -35,000 92.9778 239,339,000 2013-10-31
3017 2013-11-12 222,567,100 0 92.9924 239,339,000 2013-10-31
3018 2013-11-11 222,567,100 0 92.9924 239,339,000 2013-10-31
3019 2013-11-08 222,567,100 0 92.9924 239,339,000 2013-10-31
3020 2013-11-07 222,567,100 0 92.9924 239,339,000 2013-10-31
3021 2013-11-06 222,567,100 0 92.9924 239,339,000 2013-10-31
3022 2013-11-05 222,567,100 0 92.9924 239,339,000 2013-10-31
3023 2013-11-04 222,567,100 0 92.9924 239,339,000 2013-10-31
3024 2013-11-01 222,567,100 0 92.9924 239,339,000 2013-10-31
3025 2013-10-31 222,567,100 0 92.9924 239,339,000 2013-10-31
3026 2013-10-30 222,567,100 0 92.9924 239,339,000 2013-09-30
3027 2013-10-29 222,567,100 0 92.9924 239,339,000 2013-09-30
3028 2013-10-28 222,567,100 0 92.9924 239,339,000 2013-09-30
3029 2013-10-25 222,567,100 0 92.9924 239,339,000 2013-09-30
3030 2013-10-24 222,567,100 0 92.9924 239,339,000 2013-09-30
3031 2013-10-23 222,567,100 12,000 92.9924 239,339,000 2013-09-30
3032 2013-10-22 222,555,100 0 92.9874 239,339,000 2013-09-30
3033 2013-10-21 222,555,100 0 92.9874 239,339,000 2013-09-30
3034 2013-10-18 222,555,100 0 92.9874 239,339,000 2013-09-30
3035 2013-10-17 222,555,100 0 92.9874 239,339,000 2013-09-30
3036 2013-10-16 222,555,100 0 92.9874 239,339,000 2013-09-30
3037 2013-10-15 222,555,100 0 92.9874 239,339,000 2013-09-30
3038 2013-10-11 222,555,100 0 92.9874 239,339,000 2013-09-30
3039 2013-10-10 222,555,100 20,000 92.9874 239,339,000 2013-09-30
3040 2013-10-09 222,535,100 0 92.9790 239,339,000 2013-09-30
3041 2013-10-08 222,535,100 27,000 92.9790 239,339,000 2013-09-30
3042 2013-10-07 222,508,100 0 92.9678 239,339,000 2013-09-30
3043 2013-10-04 222,508,100 0 92.9678 239,339,000 2013-09-30
3044 2013-10-03 222,508,100 0 92.9678 239,339,000 2013-09-30
3045 2013-10-02 222,508,100 0 92.9678 239,339,000 2013-09-30
3046 2013-09-30 222,508,100 0 92.9678 239,339,000 2013-09-30
3047 2013-09-27 222,508,100 0 92.9678 239,339,000 2013-08-31
3048 2013-09-26 222,508,100 0 92.9678 239,339,000 2013-08-31
3049 2013-09-25 222,508,100 0 92.9678 239,339,000 2013-08-31
3050 2013-09-24 222,508,100 -91,000 92.9678 239,339,000 2013-08-31
3051 2013-09-23 222,599,100 0 93.0058 239,339,000 2013-08-31
3052 2013-09-19 222,599,100 0 93.0058 239,339,000 2013-08-31
3053 2013-09-18 222,599,100 0 93.0058 239,339,000 2013-08-31
3054 2013-09-17 222,599,100 0 93.0058 239,339,000 2013-08-31
3055 2013-09-16 222,599,100 0 93.0058 239,339,000 2013-08-31
3056 2013-09-13 222,599,100 0 93.0058 239,339,000 2013-08-31
3057 2013-09-12 222,599,100 0 93.0058 239,339,000 2013-08-31
3058 2013-09-11 222,599,100 0 93.0058 239,339,000 2013-08-31
3059 2013-09-10 222,599,100 0 93.0058 239,339,000 2013-08-31
3060 2013-09-09 222,599,100 0 93.0058 239,339,000 2013-08-31
3061 2013-09-06 222,599,100 0 93.0058 239,339,000 2013-08-31
3062 2013-09-05 222,599,100 0 93.0058 239,339,000 2013-08-31
3063 2013-09-04 222,599,100 0 93.0058 239,339,000 2013-08-31
3064 2013-09-03 222,599,100 0 93.0058 239,339,000 2013-08-31
3065 2013-09-02 222,599,100 0 93.0058 239,339,000 2013-08-31
3066 2013-08-30 222,599,100 0 93.0058 239,339,000 2013-07-31
3067 2013-08-29 222,599,100 0 93.0058 239,339,000 2013-07-31
3068 2013-08-28 222,599,100 0 93.0058 239,339,000 2013-07-31
3069 2013-08-27 222,599,100 60,000 93.0058 239,339,000 2013-07-31
3070 2013-08-26 222,539,100 70,000 92.9807 239,339,000 2013-07-31
3071 2013-08-23 222,469,100 0 92.9515 239,339,000 2013-07-31
3072 2013-08-22 222,469,100 0 92.9515 239,339,000 2013-07-31
3073 2013-08-21 222,469,100 0 92.9515 239,339,000 2013-07-31
3074 2013-08-20 222,469,100 0 92.9515 239,339,000 2013-07-31
3075 2013-08-19 222,469,100 0 92.9515 239,339,000 2013-07-31
3076 2013-08-16 222,469,100 -3,000 92.9515 239,339,000 2013-07-31
3077 2013-08-15 222,472,100 0 92.9527 239,339,000 2013-07-31
3078 2013-08-14 222,472,100 0 92.9527 239,339,000 2013-07-31
3079 2013-08-13 222,472,100 0 92.9527 239,339,000 2013-07-31
3080 2013-08-12 222,472,100 -86,000 92.9527 239,339,000 2013-07-31
3081 2013-08-09 222,558,100 280,000 92.9886 239,339,000 2013-07-31
3082 2013-08-08 222,278,100 -30,000 92.8717 239,339,000 2013-07-31
3083 2013-08-07 222,308,100 0 92.8842 239,339,000 2013-07-31
3084 2013-08-06 222,308,100 0 92.8842 239,339,000 2013-07-31
3085 2013-08-05 222,308,100 0 92.8842 239,339,000 2013-07-31
3086 2013-08-02 222,308,100 0 92.8842 239,339,000 2013-07-31
3087 2013-08-01 222,308,100 0 92.8842 239,339,000 2013-07-31
3088 2013-07-31 222,308,100 0 92.8842 239,339,000 2013-07-31
3089 2013-07-30 222,308,100 0 92.8842 239,339,000 2013-06-30
3090 2013-07-29 222,308,100 0 92.8842 239,339,000 2013-06-30
3091 2013-07-26 222,308,100 0 92.8842 239,339,000 2013-06-30
3092 2013-07-25 222,308,100 0 92.8842 239,339,000 2013-06-30
3093 2013-07-24 222,308,100 0 92.8842 239,339,000 2013-06-30
3094 2013-07-23 222,308,100 0 92.8842 239,339,000 2013-06-30
3095 2013-07-22 222,308,100 0 92.8842 239,339,000 2013-06-30
3096 2013-07-19 222,308,100 0 92.8842 239,339,000 2013-06-30
3097 2013-07-18 222,308,100 0 92.8842 239,339,000 2013-06-30
3098 2013-07-17 222,308,100 0 92.8842 239,339,000 2013-06-30
3099 2013-07-16 222,308,100 0 92.8842 239,339,000 2013-06-30
3100 2013-07-15 222,308,100 0 92.8842 239,339,000 2013-06-30
3101 2013-07-12 222,308,100 -5,000 92.8842 239,339,000 2013-06-30
3102 2013-07-11 222,313,100 0 92.8863 239,339,000 2013-06-30
3103 2013-07-10 222,313,100 0 92.8863 239,339,000 2013-06-30
3104 2013-07-09 222,313,100 0 92.8863 239,339,000 2013-06-30
3105 2013-07-08 222,313,100 -138,000 92.8863 239,339,000 2013-06-30
3106 2013-07-05 222,451,100 0 92.9439 239,339,000 2013-06-30
3107 2013-07-04 222,451,100 0 92.9439 239,339,000 2013-06-30
3108 2013-07-03 222,451,100 0 92.9439 239,339,000 2013-06-30
3109 2013-07-02 222,451,100 -16,000 92.9439 239,339,000 2013-06-30
3110 2013-06-28 222,467,100 -25,000 92.9506 239,339,000 2013-05-31
3111 2013-06-27 222,492,100 0 92.9611 239,339,000 2013-05-31
3112 2013-06-26 222,492,100 -140,000 92.9611 239,339,000 2013-05-31
3113 2013-06-25 222,632,100 20,000 93.0196 239,339,000 2013-05-31
3114 2013-06-24 222,612,100 -100,000 93.0112 239,339,000 2013-05-31
3115 2013-06-21 222,712,100 0 93.0530 239,339,000 2013-05-31
3116 2013-06-20 222,712,100 -50,000 93.0530 239,339,000 2013-05-31
3117 2013-06-19 222,762,100 -50,000 93.0739 239,339,000 2013-05-31
3118 2013-06-18 222,812,100 -50,000 93.0948 239,339,000 2013-05-31
3119 2013-06-17 222,862,100 0 93.1157 239,339,000 2013-05-31
3120 2013-06-14 222,862,100 0 93.1157 239,339,000 2013-05-31
3121 2013-06-13 222,862,100 0 93.1157 239,339,000 2013-05-31
3122 2013-06-11 222,862,100 0 93.1157 239,339,000 2013-05-31
3123 2013-06-10 222,862,100 0 93.1157 239,339,000 2013-05-31
3124 2013-06-07 222,862,100 0 93.1157 239,339,000 2013-05-31
3125 2013-06-06 222,862,100 0 93.1157 239,339,000 2013-05-31
3126 2013-06-05 222,862,100 0 93.1157 239,339,000 2013-05-31
3127 2013-06-04 222,862,100 0 93.1157 239,339,000 2013-05-31
3128 2013-06-03 222,862,100 0 93.1157 239,339,000 2013-05-31
3129 2013-05-31 222,862,100 0 93.1157 239,339,000 2013-05-31
3130 2013-05-30 222,862,100 0 93.1157 239,339,000 2013-04-30
3131 2013-05-29 222,862,100 -220,000 93.1157 239,339,000 2013-04-30
3132 2013-05-28 223,082,100 -20,000 93.2076 239,339,000 2013-04-30
3133 2013-05-27 223,102,100 -20,000 93.2159 239,339,000 2013-04-30
3134 2013-05-24 223,122,100 1,800,000 93.2243 239,339,000 2013-04-30
3135 2013-05-23 221,322,100 -98,000 92.4722 239,339,000 2013-04-30
3136 2013-05-22 221,420,100 0 92.5132 239,339,000 2013-04-30
3137 2013-05-21 221,420,100 0 92.5132 239,339,000 2013-04-30
3138 2013-05-20 221,420,100 0 92.5132 239,339,000 2013-04-30
3139 2013-05-16 221,420,100 0 92.5132 239,339,000 2013-04-30
3140 2013-05-15 221,420,100 0 92.5132 239,339,000 2013-04-30
3141 2013-05-14 221,420,100 0 92.5132 239,339,000 2013-04-30
3142 2013-05-13 221,420,100 0 92.5132 239,339,000 2013-04-30
3143 2013-05-10 221,420,100 0 92.5132 239,339,000 2013-04-30
3144 2013-05-09 221,420,100 0 92.5132 239,339,000 2013-04-30
3145 2013-05-08 221,420,100 -1,800,000 92.5132 239,339,000 2013-04-30
3146 2013-05-07 223,220,100 0 93.2652 239,339,000 2013-04-30
3147 2013-05-06 223,220,100 0 93.2652 239,339,000 2013-04-30
3148 2013-05-03 223,220,100 0 93.2652 239,339,000 2013-04-30
3149 2013-05-02 223,220,100 0 93.2652 239,339,000 2013-04-30
3150 2013-04-30 223,220,100 0 93.2652 239,339,000 2013-04-30
3151 2013-04-29 223,220,100 0 93.2652 239,339,000 2013-03-31
3152 2013-04-26 223,220,100 15,000 93.2652 239,339,000 2013-03-31
3153 2013-04-25 223,205,100 0 93.2590 239,339,000 2013-03-31
3154 2013-04-24 223,205,100 0 93.2590 239,339,000 2013-03-31
3155 2013-04-23 223,205,100 0 93.2590 239,339,000 2013-03-31
3156 2013-04-22 223,205,100 0 93.2590 239,339,000 2013-03-31
3157 2013-04-19 223,205,100 0 93.2590 239,339,000 2013-03-31
3158 2013-04-18 223,205,100 0 93.2590 239,339,000 2013-03-31
3159 2013-04-17 223,205,100 0 93.2590 239,339,000 2013-03-31
3160 2013-04-16 223,205,100 0 93.2590 239,339,000 2013-03-31
3161 2013-04-15 223,205,100 0 93.2590 239,339,000 2013-03-31
3162 2013-04-12 223,205,100 0 93.2590 239,339,000 2013-03-31
3163 2013-04-11 223,205,100 45,000 93.2590 239,339,000 2013-03-31
3164 2013-04-10 223,160,100 -14,000 93.2402 239,339,000 2013-03-31
3165 2013-04-09 223,174,100 -48,000 93.2460 239,339,000 2013-03-31
3166 2013-04-08 223,222,100 -19,000 93.2661 239,339,000 2013-03-31
3167 2013-04-05 223,241,100 0 93.2740 239,339,000 2013-03-31
3168 2013-04-03 223,241,100 0 93.2740 239,339,000 2013-03-31
3169 2013-04-02 223,241,100 0 93.2740 239,339,000 2013-03-31
3170 2013-03-28 223,241,100 0 93.2740 239,339,000 2013-02-28
3171 2013-03-27 223,241,100 0 93.2740 239,339,000 2013-02-28
3172 2013-03-26 223,241,100 179,401,488 93.2740 239,339,000 2013-02-28
3173 2013-03-25 43,839,612 0 18.3170 239,339,000 2013-02-28
3174 2013-03-22 43,839,612 0 18.3170 239,339,000 2013-02-28
3175 2013-03-21 43,839,612 0 18.3170 239,339,000 2013-02-28
3176 2013-03-20 43,839,612 -10,000 18.3170 239,339,000 2013-02-28
3177 2013-03-19 43,849,612 0 18.3211 239,339,000 2013-02-28
3178 2013-03-18 43,849,612 -1,000 18.3211 239,339,000 2013-02-28
3179 2013-03-15 43,850,612 -3,000 18.3215 239,339,000 2013-02-28
3180 2013-03-14 43,853,612 0 18.3228 239,339,000 2013-02-28
3181 2013-03-13 43,853,612 12,000 18.3228 239,339,000 2013-02-28
3182 2013-03-12 43,841,612 31,000 18.3178 239,339,000 2013-02-28
3183 2013-03-11 43,810,612 0 18.3048 239,339,000 2013-02-28
3184 2013-03-08 43,810,612 20,000 18.3048 239,339,000 2013-02-28
3185 2013-03-07 43,790,612 10,000 18.2965 239,339,000 2013-02-28
3186 2013-03-06 43,780,612 0 18.2923 239,339,000 2013-02-28
3187 2013-03-05 43,780,612 0 18.2923 239,339,000 2013-02-28
3188 2013-03-04 43,780,612 -15,000 18.2923 239,339,000 2013-02-28
3189 2013-03-01 43,795,612 0 18.2986 239,339,000 2013-02-28
3190 2013-02-28 43,795,612 30,000 18.2986 239,339,000 2013-02-28
3191 2013-02-27 43,765,612 10,000 18.2860 239,339,000 2013-01-31
3192 2013-02-26 43,755,612 -60,000 18.2819 239,339,000 2013-01-31
3193 2013-02-25 43,815,612 0 18.3069 239,339,000 2013-01-31
3194 2013-02-22 43,815,612 10,000 18.3069 239,339,000 2013-01-31
3195 2013-02-21 43,805,612 -12,000 18.3027 239,339,000 2013-01-31
3196 2013-02-20 43,817,612 0 18.3078 239,339,000 2013-01-31
3197 2013-02-19 43,817,612 0 18.3078 239,339,000 2013-01-31
3198 2013-02-18 43,817,612 0 18.3078 239,339,000 2013-01-31
3199 2013-02-15 43,817,612 0 18.3078 239,339,000 2013-01-31
3200 2013-02-14 43,817,612 -125,000 18.3078 239,339,000 2013-01-31
3201 2013-02-08 43,942,612 -20,000 18.3600 239,339,000 2013-01-31
3202 2013-02-07 43,962,612 -50,000 18.3683 239,339,000 2013-01-31
3203 2013-02-06 44,012,612 0 18.3892 239,339,000 2013-01-31
3204 2013-02-05 44,012,612 -20,000 18.3892 239,339,000 2013-01-31
3205 2013-02-04 44,032,612 0 18.3976 239,339,000 2013-01-31
3206 2013-02-01 44,032,612 0 18.3976 239,339,000 2013-01-31
3207 2013-01-31 44,032,612 40,000 18.3976 239,339,000 2013-01-31
3208 2013-01-30 43,992,612 0 18.3809 239,339,000 2013-01-18
3209 2013-01-29 43,992,612 -30,000 18.3809 239,339,000 2013-01-18
3210 2013-01-28 44,022,612 110,000 18.3934 239,339,000 2013-01-18
3211 2013-01-25 43,912,612 -10,000 18.3475 239,339,000 2013-01-18
3212 2013-01-24 43,922,612 300,000 18.3516 239,339,000 2013-01-18
3213 2013-01-23 43,622,612 0 18.2263 239,339,000 2013-01-18
3214 2013-01-22 43,622,612 -260,000 18.2263 239,339,000 2013-01-18
3215 2013-01-21 43,882,612 25,000 18.3349 239,339,000 2013-01-18
3216 2013-01-18 43,857,612 195,000 18.3245 239,339,000 2013-01-18
3217 2013-01-17 43,662,612 400,000 18.2468 239,289,000 2012-12-31
3218 2013-01-16 43,262,612 0 18.0796 239,289,000 2012-12-31
3219 2013-01-15 43,262,612 0 18.0796 239,289,000 2012-12-31
3220 2013-01-14 43,262,612 -55,000 18.0796 239,289,000 2012-12-31
3221 2013-01-11 43,317,612 5,000 18.1026 239,289,000 2012-12-31
3222 2013-01-10 43,312,612 1,070,000 18.1005 239,289,000 2012-12-31
3223 2013-01-09 42,242,612 45,000 17.6534 239,289,000 2012-12-31
3224 2013-01-08 42,197,612 1,440,000 17.6346 239,289,000 2012-12-31
3225 2013-01-07 40,757,612 -50,000 17.0328 239,289,000 2012-12-31
3226 2013-01-04 40,807,612 -160,000 17.0537 239,289,000 2012-12-31
3227 2013-01-03 40,967,612 -140,000 17.1206 239,289,000 2012-12-31
3228 2013-01-02 41,107,612 15,000 17.1791 239,289,000 2012-12-31
3229 2012-12-31 41,092,612 0 17.1728 239,289,000 2012-12-31
3230 2012-12-28 41,092,612 -10,000 17.1728 239,289,000 2012-11-30
3231 2012-12-27 41,102,612 55,000 17.1770 239,289,000 2012-11-30
3232 2012-12-24 41,047,612 0 17.1540 239,289,000 2012-11-30
3233 2012-12-21 41,047,612 145,000 17.1540 239,289,000 2012-11-30
3234 2012-12-20 40,902,612 15,000 17.0934 239,289,000 2012-11-30
3235 2012-12-19 40,887,612 50,000 17.0871 239,289,000 2012-11-30
3236 2012-12-18 40,837,612 -1,815,000 17.0662 239,289,000 2012-11-30
3237 2012-12-17 42,652,612 -20,000 17.8247 239,289,000 2012-11-30
3238 2012-12-14 42,672,612 -55,000 17.8331 239,289,000 2012-11-30
3239 2012-12-13 42,727,612 20,000 17.8561 239,289,000 2012-11-30
3240 2012-12-12 42,707,612 -100,000 17.8477 239,289,000 2012-11-30
3241 2012-12-11 42,807,612 20,000 17.8895 239,289,000 2012-11-30
3242 2012-12-10 42,787,612 195,000 17.8811 239,289,000 2012-11-30
3243 2012-12-07 42,592,612 1,610,000 17.7997 239,289,000 2012-11-30
3244 2012-12-06 40,982,612 60,000 17.1268 239,289,000 2012-11-30
3245 2012-12-05 40,922,612 -10,000 17.1018 239,289,000 2012-11-30
3246 2012-12-04 40,932,612 -190,000 17.1059 239,289,000 2012-11-30
3247 2012-12-03 41,122,612 -295,000 17.1853 239,289,000 2012-11-30
3248 2012-11-30 41,417,612 95,000 17.3086 239,289,000 2012-11-30
3249 2012-11-29 41,322,612 35,000 17.2689 239,289,000 2012-10-31
3250 2012-11-28 41,287,612 41,164 17.2543 239,289,000 2012-10-31
3251 2012-11-27 41,246,448 150,000 17.2371 239,289,000 2012-10-31
3252 2012-11-26 41,096,448 -1,164 17.1744 239,289,000 2012-10-31
3253 2012-11-23 41,097,612 -60,000 17.1749 239,289,000 2012-10-31
3254 2012-11-22 41,157,612 35,000 17.2000 239,289,000 2012-10-31
3255 2012-11-21 41,122,612 20,000 17.1853 239,289,000 2012-10-31
3256 2012-11-20 41,102,612 260,000 17.1770 239,289,000 2012-10-31
3257 2012-11-19 40,842,612 25,000 17.0683 239,289,000 2012-10-31
3258 2012-11-16 40,817,612 440,000 17.0579 239,289,000 2012-10-31
3259 2012-11-15 40,377,612 35,000 16.8740 239,289,000 2012-10-31
3260 2012-11-14 40,342,612 115,000 16.8594 239,289,000 2012-10-31
3261 2012-11-13 40,227,612 135,000 16.8113 239,289,000 2012-10-31
3262 2012-11-12 40,092,612 0 16.7549 239,289,000 2012-10-31
3263 2012-11-09 40,092,612 30,000 16.7549 239,289,000 2012-10-31
3264 2012-11-08 40,062,612 -95,000 16.7424 239,289,000 2012-10-31
3265 2012-11-07 40,157,612 5,000 16.7821 239,289,000 2012-10-31
3266 2012-11-06 40,152,612 0 16.7800 239,289,000 2012-10-31
3267 2012-11-05 40,152,612 -55,000 16.7800 239,289,000 2012-10-31
3268 2012-11-02 40,207,612 -15,000 16.8030 239,289,000 2012-10-31
3269 2012-11-01 40,222,612 0 16.8092 239,289,000 2012-10-31
3270 2012-10-31 40,222,612 50,000 16.8092 239,289,000 2012-10-31
3271 2012-10-30 40,172,612 55,000 16.7883 239,289,000 2012-09-30
3272 2012-10-29 40,117,612 95,000 16.7653 239,289,000 2012-09-30
3273 2012-10-26 40,022,612 20,000 16.7256 239,289,000 2012-09-30
3274 2012-10-25 40,002,612 0 16.7173 239,289,000 2012-09-30
3275 2012-10-24 40,002,612 -20,000 16.7173 239,289,000 2012-09-30
3276 2012-10-22 40,022,612 15,000 16.7256 239,289,000 2012-09-30
3277 2012-10-19 40,007,612 0 16.7194 239,289,000 2012-09-30
3278 2012-10-18 40,007,612 0 16.7194 239,289,000 2012-09-30
3279 2012-10-17 40,007,612 -5,000 16.7194 239,289,000 2012-09-30
3280 2012-10-16 40,012,612 -5,000 16.7215 239,289,000 2012-09-30
3281 2012-10-15 40,017,612 5,000 16.7235 239,289,000 2012-09-30
3282 2012-10-12 40,012,612 -560,000 16.7215 239,289,000 2012-09-30
3283 2012-10-11 40,572,612 -5,000 16.9555 239,289,000 2012-09-30
3284 2012-10-10 40,577,612 30,000 16.9576 239,289,000 2012-09-30
3285 2012-10-09 40,547,612 20,000 16.9450 239,289,000 2012-09-30
3286 2012-10-08 40,527,612 10,000 16.9367 239,289,000 2012-09-30
3287 2012-10-05 40,517,612 -45,000 16.9325 239,289,000 2012-09-30
3288 2012-10-04 40,562,612 0 16.9513 239,289,000 2012-09-30
3289 2012-10-03 40,562,612 -35,000 16.9513 239,289,000 2012-09-30
3290 2012-09-28 40,597,612 15,000 16.9659 239,289,000 2012-08-31
3291 2012-09-27 40,582,612 -50,000 16.9597 239,289,000 2012-08-31
3292 2012-09-26 40,632,612 15,000 16.9806 239,289,000 2012-08-31
3293 2012-09-25 40,617,612 -35,000 16.9743 239,289,000 2012-08-31
3294 2012-09-24 40,652,612 -180,000 16.9889 239,289,000 2012-08-31
3295 2012-09-21 40,832,612 -1,605,000 17.0641 239,289,000 2012-08-31
3296 2012-09-20 42,437,612 -835,000 17.7349 239,289,000 2012-08-31
3297 2012-09-19 43,272,612 -166,488 18.0838 239,289,000 2012-08-31
3298 2012-09-18 43,439,100 -45,000 18.1534 239,289,000 2012-08-31
3299 2012-09-17 43,484,100 -7,330,000 18.1722 239,289,000 2012-08-31
3300 2012-09-14 50,814,100 -75,000 21.2355 239,289,000 2012-08-31
3301 2012-09-13 50,889,100 -140,000 21.2668 239,289,000 2012-08-31
3302 2012-09-12 51,029,100 0 21.3253 239,289,000 2012-08-31
3303 2012-09-11 51,029,100 6,840,000 21.3253 239,289,000 2012-08-31
3304 2012-09-10 44,189,100 20,000 18.4668 239,289,000 2012-08-31
3305 2012-09-07 44,169,100 0 18.4585 239,289,000 2012-08-31
3306 2012-09-06 44,169,100 -105,000 18.4585 239,289,000 2012-08-31
3307 2012-09-05 44,274,100 0 18.5024 239,289,000 2012-08-31
3308 2012-09-04 44,274,100 0 18.5024 239,289,000 2012-08-31
3309 2012-09-03 44,274,100 0 18.5024 239,289,000 2012-08-31
3310 2012-08-31 44,274,100 0 18.5024 239,289,000 2012-08-31
3311 2012-08-30 44,274,100 0 18.5024 239,289,000 2012-07-31
3312 2012-08-29 44,274,100 0 18.5024 239,289,000 2012-07-31
3313 2012-08-28 44,274,100 5,000 18.5024 239,289,000 2012-07-31
3314 2012-08-27 44,269,100 0 18.5003 239,289,000 2012-07-31
3315 2012-08-24 44,269,100 10,000 18.5003 239,289,000 2012-07-31
3316 2012-08-23 44,259,100 100,000 18.4961 239,289,000 2012-07-31
3317 2012-08-22 44,159,100 10,000 18.4543 239,289,000 2012-07-31
3318 2012-08-21 44,149,100 0 18.4501 239,289,000 2012-07-31
3319 2012-08-20 44,149,100 -150,000 18.4501 239,289,000 2012-07-31
3320 2012-08-17 44,299,100 -7,290,000 18.5128 239,289,000 2012-07-31
3321 2012-08-16 51,589,100 0 21.5593 239,289,000 2012-07-31
3322 2012-08-15 51,589,100 0 21.5593 239,289,000 2012-07-31
3323 2012-08-14 51,589,100 -170,000 21.5593 239,289,000 2012-07-31
3324 2012-08-13 51,759,100 -20,000 21.6304 239,289,000 2012-07-31
3325 2012-08-10 51,779,100 0 21.6387 239,289,000 2012-07-31
3326 2012-08-09 51,779,100 0 21.6387 239,289,000 2012-07-31
3327 2012-08-08 51,779,100 0 21.6387 239,289,000 2012-07-31
3328 2012-08-07 51,779,100 -420,000 21.6387 239,289,000 2012-07-31
3329 2012-08-06 52,199,100 -120,000 21.8142 239,289,000 2012-07-31
3330 2012-08-03 52,319,100 -270,000 21.8644 239,289,000 2012-07-31
3331 2012-08-02 52,589,100 -145,000 21.9772 239,289,000 2012-07-31
3332 2012-08-01 52,734,100 -85,000 22.0378 239,289,000 2012-07-31
3333 2012-07-31 52,819,100 0 22.0734 239,289,000 2012-07-31
3334 2012-07-30 52,819,100 0 22.0734 239,289,000 2012-06-30
3335 2012-07-27 52,819,100 0 22.0734 239,289,000 2012-06-30
3336 2012-07-26 52,819,100 0 22.0734 239,289,000 2012-06-30
3337 2012-07-25 52,819,100 0 22.0734 239,289,000 2012-06-30
3338 2012-07-24 52,819,100 0 22.0734 239,289,000 2012-06-30
3339 2012-07-23 52,819,100 0 22.0734 239,289,000 2012-06-30
3340 2012-07-20 52,819,100 40,000 22.0734 239,289,000 2012-06-30
3341 2012-07-19 52,779,100 0 22.0566 239,289,000 2012-06-30
3342 2012-07-18 52,779,100 -185,000 22.0566 239,289,000 2012-06-30
3343 2012-07-17 52,964,100 0 22.1339 239,289,000 2012-06-30
3344 2012-07-16 52,964,100 0 22.1339 239,289,000 2012-06-30
3345 2012-07-13 52,964,100 0 22.1339 239,289,000 2012-06-30
3346 2012-07-12 52,964,100 0 22.1339 239,289,000 2012-06-30
3347 2012-07-11 52,964,100 0 22.1339 239,289,000 2012-06-30
3348 2012-07-10 52,964,100 0 22.1339 239,289,000 2012-06-30
3349 2012-07-09 52,964,100 15,000 22.1339 239,289,000 2012-06-30
3350 2012-07-06 52,949,100 15,000 22.1277 239,289,000 2012-06-30
3351 2012-07-05 52,934,100 420,000 22.1214 239,289,000 2012-06-30
3352 2012-07-04 52,514,100 40,000 21.9459 239,289,000 2012-06-30
3353 2012-07-03 52,474,100 0 21.9292 239,289,000 2012-06-30
3354 2012-06-29 52,474,100 20,000 21.9292 239,289,000 2012-05-31
3355 2012-06-28 52,454,100 0 21.9208 239,289,000 2012-05-31
3356 2012-06-27 52,454,100 3,000 21.9208 239,289,000 2012-05-31
3357 2012-06-26 52,451,100 135,000 21.9196 239,289,000 2012-05-31
3358 2012-06-25 52,316,100 45,000 21.8631 239,289,000 2012-05-31
3359 2012-06-22 52,271,100 110,000 21.8443 239,289,000 2012-05-31
3360 2012-06-21 52,161,100 0 21.7984 239,289,000 2012-05-31
3361 2012-06-20 52,161,100 0 21.7984 239,289,000 2012-05-31
3362 2012-06-19 52,161,100 0 21.7984 239,289,000 2012-05-31
3363 2012-06-18 52,161,100 0 21.7984 239,289,000 2012-05-31
3364 2012-06-15 52,161,100 0 21.7984 239,289,000 2012-05-31
3365 2012-06-14 52,161,100 0 21.7984 239,289,000 2012-05-31
3366 2012-06-13 52,161,100 0 21.7984 239,289,000 2012-05-31
3367 2012-06-12 52,161,100 0 21.7984 239,289,000 2012-05-31
3368 2012-06-11 52,161,100 0 21.7984 239,289,000 2012-05-31
3369 2012-06-08 52,161,100 0 21.7984 239,289,000 2012-05-31
3370 2012-06-07 52,161,100 0 21.7984 239,289,000 2012-05-31
3371 2012-06-06 52,161,100 0 21.7984 239,289,000 2012-05-31
3372 2012-06-05 52,161,100 0 21.7984 239,289,000 2012-05-31
3373 2012-06-04 52,161,100 0 21.7984 239,289,000 2012-05-31
3374 2012-06-01 52,161,100 0 21.7984 239,289,000 2012-05-31
3375 2012-05-31 52,161,100 0 21.7984 239,289,000 2012-05-31
3376 2012-05-30 52,161,100 0 21.7984 239,289,000 2012-04-30
3377 2012-05-29 52,161,100 0 21.7984 239,289,000 2012-04-30
3378 2012-05-28 52,161,100 0 21.7984 239,289,000 2012-04-30
3379 2012-05-25 52,161,100 0 21.7984 239,289,000 2012-04-30
3380 2012-05-24 52,161,100 0 21.7984 239,289,000 2012-04-30
3381 2012-05-23 52,161,100 -167,711,000 21.7984 239,289,000 2012-04-30
3382 2012-05-22 219,872,100 0 91.8856 239,289,000 2012-04-30
3383 2012-05-21 219,872,100 0 91.8856 239,289,000 2012-04-30
3384 2012-05-18 219,872,100 0 91.8856 239,289,000 2012-04-30
3385 2012-05-17 219,872,100 0 91.8856 239,289,000 2012-04-30
3386 2012-05-16 219,872,100 0 91.8856 239,289,000 2012-04-30
3387 2012-05-15 219,872,100 0 91.8856 239,289,000 2012-04-30
3388 2012-05-14 219,872,100 0 91.8856 239,289,000 2012-04-30
3389 2012-05-11 219,872,100 0 91.8856 239,289,000 2012-04-30
3390 2012-05-10 219,872,100 0 91.8856 239,289,000 2012-04-30
3391 2012-05-09 219,872,100 0 91.8856 239,289,000 2012-04-30
3392 2012-05-08 219,872,100 0 91.8856 239,289,000 2012-04-30
3393 2012-05-07 219,872,100 0 91.8856 239,289,000 2012-04-30
3394 2012-05-04 219,872,100 0 91.8856 239,289,000 2012-04-30
3395 2012-05-03 219,872,100 0 91.8856 239,289,000 2012-04-30
3396 2012-05-02 219,872,100 80,000 91.8856 239,289,000 2012-04-30
3397 2012-04-30 219,792,100 167,711,000 91.8522 239,289,000 2012-04-30
3398 2012-04-27 52,081,100 110,000 21.7649 239,289,000 2012-03-31
3399 2012-04-26 51,971,100 -488,000 21.7190 239,289,000 2012-03-31
3400 2012-04-25 52,459,100 -10,000 21.9229 239,289,000 2012-03-31
3401 2012-04-24 52,469,100 0 21.9271 239,289,000 2012-03-31
3402 2012-04-23 52,469,100 -125,000 21.9271 239,289,000 2012-03-31
3403 2012-04-20 52,594,100 -60,000 21.9793 239,289,000 2012-03-31
3404 2012-04-19 52,654,100 -85,000 22.0044 239,289,000 2012-03-31
3405 2012-04-18 52,739,100 -60,000 22.0399 239,289,000 2012-03-31
3406 2012-04-17 52,799,100 5,000 22.0650 239,289,000 2012-03-31
3407 2012-04-16 52,794,100 -25,000 22.0629 239,289,000 2012-03-31
3408 2012-04-13 52,819,100 0 22.0734 239,289,000 2012-03-31
3409 2012-04-12 52,819,100 0 22.0734 239,289,000 2012-03-31
3410 2012-04-11 52,819,100 0 22.0734 239,289,000 2012-03-31
3411 2012-04-10 52,819,100 0 22.0734 239,289,000 2012-03-31
3412 2012-04-05 52,819,100 45,000 22.0734 239,289,000 2012-03-31
3413 2012-04-03 52,774,100 -50,000 22.0545 239,289,000 2012-03-31
3414 2012-04-02 52,824,100 -5,000 22.0754 239,289,000 2012-03-31
3415 2012-03-30 52,829,100 285,000 22.0775 239,289,000 2012-03-05
3416 2012-03-29 52,544,100 -55,000 21.9584 239,289,000 2012-03-05
3417 2012-03-28 52,599,100 -30,000 21.9814 239,289,000 2012-03-05
3418 2012-03-27 52,629,100 0 21.9939 239,289,000 2012-03-05
3419 2012-03-26 52,629,100 0 21.9939 239,289,000 2012-03-05
3420 2012-03-23 52,629,100 6,025,000 21.9939 239,289,000 2012-03-05
3421 2012-03-22 46,604,100 40,000 19.4761 239,289,000 2012-03-05
3422 2012-03-21 46,564,100 195,000 19.4594 239,289,000 2012-03-05
3423 2012-03-20 46,369,100 340,000 19.3779 239,289,000 2012-03-05
3424 2012-03-19 46,029,100 0 19.2358 239,289,000 2012-03-05
3425 2012-03-16 46,029,100 -80,000 19.2358 239,289,000 2012-03-05
3426 2012-03-15 46,109,100 -20,000 19.2692 239,289,000 2012-03-05
3427 2012-03-14 46,129,100 -40,000 19.2776 239,289,000 2012-03-05
3428 2012-03-13 46,169,100 8,990,000 19.2943 239,289,000 2012-03-05
3429 2012-03-12 37,179,100 25,000 15.5373 239,289,000 2012-03-05
3430 2012-03-09 37,154,100 10,000 15.5269 239,289,000 2012-03-05
3431 2012-03-08 37,144,100 -50,000 15.5227 239,289,000 2012-03-05
3432 2012-03-07 37,194,100 -40,000 15.5436 239,289,000 2012-03-05
3433 2012-03-06 37,234,100 40,000 15.5603 239,289,000 2012-03-05
3434 2012-03-05 37,194,100 -165,000 15.5436 239,289,000 2012-03-05
3435 2012-03-02 37,359,100 -20,000 16.7014 223,689,000 2012-02-29
3436 2012-03-01 37,379,100 -15,000 16.7103 223,689,000 2012-02-29
3437 2012-02-29 37,394,100 25,000 16.7170 223,689,000 2012-02-29
3438 2012-02-28 37,369,100 0 16.7058 223,689,000 2012-01-31
3439 2012-02-27 37,369,100 -35,000 16.7058 223,689,000 2012-01-31
3440 2012-02-24 37,404,100 -75,000 16.7215 223,689,000 2012-01-31
3441 2012-02-23 37,479,100 20,000 16.7550 223,689,000 2012-01-31
3442 2012-02-22 37,459,100 120,000 16.7461 223,689,000 2012-01-31
3443 2012-02-21 37,339,100 -210,000 16.6924 223,689,000 2012-01-31
3444 2012-02-20 37,549,100 60,000 16.7863 223,689,000 2012-01-31
3445 2012-02-17 37,489,100 35,000 16.7595 223,689,000 2012-01-31
3446 2012-02-16 37,454,100 35,000 16.7438 223,689,000 2012-01-31
3447 2012-02-15 37,419,100 -5,000 16.7282 223,689,000 2012-01-31
3448 2012-02-14 37,424,100 50,000 16.7304 223,689,000 2012-01-31
3449 2012-02-13 37,374,100 -30,000 16.7081 223,689,000 2012-01-31
3450 2012-02-10 37,404,100 100,000 16.7215 223,689,000 2012-01-31
3451 2012-02-09 37,304,100 -15,000 16.6768 223,689,000 2012-01-31
3452 2012-02-08 37,319,100 25,000 16.6835 223,689,000 2012-01-31
3453 2012-02-07 37,294,100 100,000 16.6723 223,689,000 2012-01-31
3454 2012-02-06 37,194,100 0 16.6276 223,689,000 2012-01-31
3455 2012-02-03 37,194,100 40,000 16.6276 223,689,000 2012-01-31
3456 2012-02-02 37,154,100 -65,000 16.6097 223,689,000 2012-01-31
3457 2012-02-01 37,219,100 5,000 16.6388 223,689,000 2012-01-31
3458 2012-01-31 37,214,100 0 16.6365 223,689,000 2012-01-31
3459 2012-01-30 37,214,100 0 16.6365 223,689,000 2011-12-31
3460 2012-01-27 37,214,100 5,000 16.6365 223,689,000 2011-12-31
3461 2012-01-26 37,209,100 -20,000 16.6343 223,689,000 2011-12-31
3462 2012-01-20 37,229,100 -10,000 16.6432 223,689,000 2011-12-31
3463 2012-01-19 37,239,100 -25,000 16.6477 223,689,000 2011-12-31
3464 2012-01-18 37,264,100 45,000 16.6589 223,689,000 2011-12-31
3465 2012-01-17 37,219,100 0 16.6388 223,689,000 2011-12-31
3466 2012-01-16 37,219,100 -25,000 16.6388 223,689,000 2011-12-31
3467 2012-01-13 37,244,100 -65,000 16.6499 223,689,000 2011-12-31
3468 2012-01-12 37,309,100 -25,000 16.6790 223,689,000 2011-12-31
3469 2012-01-11 37,334,100 0 16.6902 223,689,000 2011-12-31
3470 2012-01-10 37,334,100 -5,000 16.6902 223,689,000 2011-12-31
3471 2012-01-09 37,339,100 -10,000 16.6924 223,689,000 2011-12-31
3472 2012-01-06 37,349,100 -30,000 16.6969 223,689,000 2011-12-31
3473 2012-01-05 37,379,100 10,000 16.7103 223,689,000 2011-12-31
3474 2012-01-04 37,369,100 15,000 16.7058 223,689,000 2011-12-31
3475 2012-01-03 37,354,100 -45,000 16.6991 223,689,000 2011-12-31
3476 2011-12-30 37,399,100 -25,000 16.7192 223,689,000 2011-11-30
3477 2011-12-29 37,424,100 -10,000 16.7304 223,689,000 2011-11-30
3478 2011-12-28 37,434,100 5,000 16.7349 223,689,000 2011-11-30
3479 2011-12-23 37,429,100 -30,000 16.7327 223,689,000 2011-11-30
3480 2011-12-22 37,459,100 0 16.7461 223,689,000 2011-11-30
3481 2011-12-21 37,459,100 -10,000 16.7461 223,689,000 2011-11-30
3482 2011-12-20 37,469,100 30,000 16.7505 223,689,000 2011-11-30
3483 2011-12-19 37,439,100 30,000 16.7371 223,689,000 2011-11-30
3484 2011-12-16 37,409,100 5,000 16.7237 223,689,000 2011-11-30
3485 2011-12-15 37,404,100 0 16.7215 223,689,000 2011-11-30
3486 2011-12-14 37,404,100 -45,000 16.7215 223,689,000 2011-11-30
3487 2011-12-13 37,449,100 -20,000 16.7416 223,689,000 2011-11-30
3488 2011-12-12 37,469,100 5,000 16.7505 223,689,000 2011-11-30
3489 2011-12-09 37,464,100 65,000 16.7483 223,689,000 2011-11-30
3490 2011-12-08 37,399,100 -105,000 16.7192 223,689,000 2011-11-30
3491 2011-12-07 37,504,100 1,070,000 16.7662 223,689,000 2011-11-30
3492 2011-12-06 36,434,100 0 16.2878 223,689,000 2011-11-30
3493 2011-12-05 36,434,100 -80,000 16.2878 223,689,000 2011-11-30
3494 2011-12-02 36,514,100 0 16.3236 223,689,000 2011-11-30
3495 2011-12-01 36,514,100 0 16.3236 223,689,000 2011-11-30
3496 2011-11-30 36,514,100 -30,000 16.3236 223,689,000 2011-11-30
3497 2011-11-29 36,544,100 0 16.3370 223,689,000 2011-10-31
3498 2011-11-28 36,544,100 -10,000 16.3370 223,689,000 2011-10-31
3499 2011-11-25 36,554,100 0 16.3415 223,689,000 2011-10-31
3500 2011-11-24 36,554,100 -15,000 16.3415 223,689,000 2011-10-31
3501 2011-11-23 36,569,100 0 16.3482 223,689,000 2011-10-31
3502 2011-11-22 36,569,100 5,000 16.3482 223,689,000 2011-10-31
3503 2011-11-21 36,564,100 0 16.3460 223,689,000 2011-10-31
3504 2011-11-18 36,564,100 0 16.3460 223,689,000 2011-10-31
3505 2011-11-17 36,564,100 -25,000 16.3460 223,689,000 2011-10-31
3506 2011-11-16 36,589,100 0 16.3571 223,689,000 2011-10-31
3507 2011-11-15 36,589,100 0 16.3571 223,689,000 2011-10-31
3508 2011-11-14 36,589,100 0 16.3571 223,689,000 2011-10-31
3509 2011-11-11 36,589,100 80,000 16.3571 223,689,000 2011-10-31
3510 2011-11-10 36,509,100 0 16.3214 223,689,000 2011-10-31
3511 2011-11-09 36,509,100 0 16.3214 223,689,000 2011-10-31
3512 2011-11-08 36,509,100 20,000 16.3214 223,689,000 2011-10-31
3513 2011-11-07 36,489,100 20,000 16.3124 223,689,000 2011-10-31
3514 2011-11-04 36,469,100 20,000 16.3035 223,689,000 2011-10-31
3515 2011-11-03 36,449,100 10,000 16.2945 223,689,000 2011-10-31
3516 2011-11-02 36,439,100 -20,000 16.2901 223,689,000 2011-10-31
3517 2011-11-01 36,459,100 0 16.2990 223,689,000 2011-10-31
3518 2011-10-31 36,459,100 20,000 16.2990 223,689,000 2011-10-31
3519 2011-10-28 36,439,100 0 16.2901 223,689,000 2011-09-30
3520 2011-10-27 36,439,100 20,000 16.2901 223,689,000 2011-09-30
3521 2011-10-26 36,419,100 0 16.2811 223,689,000 2011-09-30
3522 2011-10-25 36,419,100 0 16.2811 223,689,000 2011-09-30
3523 2011-10-24 36,419,100 0 16.2811 223,689,000 2011-09-30
3524 2011-10-21 36,419,100 20,000 16.2811 223,689,000 2011-09-30
3525 2011-10-20 36,399,100 0 16.2722 223,689,000 2011-09-30
3526 2011-10-19 36,399,100 0 16.2722 223,689,000 2011-09-30
3527 2011-10-18 36,399,100 -25,000 16.2722 223,689,000 2011-09-30
3528 2011-10-17 36,424,100 -5,000 16.2834 223,689,000 2011-09-30
3529 2011-10-14 36,429,100 0 16.2856 223,689,000 2011-09-30
3530 2011-10-13 36,429,100 0 16.2856 223,689,000 2011-09-30
3531 2011-10-12 36,429,100 0 16.2856 223,689,000 2011-09-30
3532 2011-10-11 36,429,100 0 16.2856 223,689,000 2011-09-30
3533 2011-10-10 36,429,100 0 16.2856 223,689,000 2011-09-30
3534 2011-10-07 36,429,100 5,000 16.2856 223,689,000 2011-09-30
3535 2011-10-06 36,424,100 100,000 16.2834 223,689,000 2011-09-30
3536 2011-10-04 36,324,100 -5,000 16.2387 223,689,000 2011-09-30
3537 2011-10-03 36,329,100 3,010,000 16.2409 223,689,000 2011-09-30
3538 2011-09-30 33,319,100 0 14.8953 223,689,000 2011-09-30
3539 2011-09-29 33,319,100 0 14.8953 223,689,000 2011-08-31
3540 2011-09-28 33,319,100 0 14.8953 223,689,000 2011-08-31
3541 2011-09-27 33,319,100 25,000 14.8953 223,689,000 2011-08-31
3542 2011-09-26 33,294,100 0 14.8841 223,689,000 2011-08-31
3543 2011-09-23 33,294,100 0 14.8841 223,689,000 2011-08-31
3544 2011-09-22 33,294,100 0 14.8841 223,689,000 2011-08-31
3545 2011-09-21 33,294,100 0 14.8841 223,689,000 2011-08-31
3546 2011-09-20 33,294,100 -170,711,000 14.8841 223,689,000 2011-08-31
3547 2011-09-19 204,005,100 0 91.2003 223,689,000 2011-08-31
3548 2011-09-16 204,005,100 0 91.2003 223,689,000 2011-08-31
3549 2011-09-15 204,005,100 0 91.2003 223,689,000 2011-08-31
3550 2011-09-14 204,005,100 0 91.2003 223,689,000 2011-08-31
3551 2011-09-12 204,005,100 0 91.2003 223,689,000 2011-08-31
3552 2011-09-09 204,005,100 0 91.2003 223,689,000 2011-08-31
3553 2011-09-08 204,005,100 0 91.2003 223,689,000 2011-08-31
3554 2011-09-07 204,005,100 0 91.2003 223,689,000 2011-08-31
3555 2011-09-06 204,005,100 0 91.2003 223,689,000 2011-08-31
3556 2011-09-05 204,005,100 0 91.2003 223,689,000 2011-08-31
3557 2011-09-02 204,005,100 0 91.2003 223,689,000 2011-08-31
3558 2011-09-01 204,005,100 0 91.2003 223,689,000 2011-08-31
3559 2011-08-31 204,005,100 0 91.2003 223,689,000 2011-08-31
3560 2011-08-30 204,005,100 -10,000 91.2003 223,689,000 2011-07-31
3561 2011-08-29 204,015,100 0 91.2048 223,689,000 2011-07-31
3562 2011-08-26 204,015,100 0 91.2048 223,689,000 2011-07-31
3563 2011-08-25 204,015,100 0 91.2048 223,689,000 2011-07-31
3564 2011-08-24 204,015,100 -10,000 91.2048 223,689,000 2011-07-31
3565 2011-08-23 204,025,100 0 91.2093 223,689,000 2011-07-31
3566 2011-08-22 204,025,100 0 91.2093 223,689,000 2011-07-31
3567 2011-08-19 204,025,100 -15,000 91.2093 223,689,000 2011-07-31
3568 2011-08-18 204,040,100 0 91.2160 223,689,000 2011-07-31
3569 2011-08-17 204,040,100 0 91.2160 223,689,000 2011-07-31
3570 2011-08-16 204,040,100 0 91.2160 223,689,000 2011-07-31
3571 2011-08-15 204,040,100 0 91.2160 223,689,000 2011-07-31
3572 2011-08-12 204,040,100 -5,000 91.2160 223,689,000 2011-07-31
3573 2011-08-11 204,045,100 0 91.2182 223,689,000 2011-07-31
3574 2011-08-10 204,045,100 0 91.2182 223,689,000 2011-07-31
3575 2011-08-09 204,045,100 -10,000 91.2182 223,689,000 2011-07-31
3576 2011-08-08 204,055,100 5,000 91.2227 223,689,000 2011-07-31
3577 2011-08-05 204,050,100 33,959,000 91.2204 223,689,000 2011-07-31
3578 2011-08-04 170,091,100 -20,000 76.0391 223,689,000 2011-07-31
3579 2011-08-03 170,111,100 -25,000 76.0480 223,689,000 2011-07-31
3580 2011-08-02 170,136,100 0 76.0592 223,689,000 2011-07-31
3581 2011-08-01 170,136,100 0 76.0592 223,689,000 2011-07-31
3582 2011-07-29 170,136,100 10,000 76.0592 223,689,000 2011-06-30
3583 2011-07-28 170,126,100 0 76.0547 223,689,000 2011-06-30
3584 2011-07-27 170,126,100 0 76.0547 223,689,000 2011-06-30
3585 2011-07-26 170,126,100 -15,000 76.0547 223,689,000 2011-06-30
3586 2011-07-25 170,141,100 0 76.0615 223,689,000 2011-06-30
3587 2011-07-22 170,141,100 30,000 76.0615 223,689,000 2011-06-30
3588 2011-07-21 170,111,100 15,000 76.0480 223,689,000 2011-06-30
3589 2011-07-20 170,096,100 -6,694,000 76.0413 223,689,000 2011-06-30
3590 2011-07-19 176,790,100 -17,235,000 79.0339 223,689,000 2011-06-30
3591 2011-07-18 194,025,100 0 86.7388 223,689,000 2011-06-30
3592 2011-07-15 194,025,100 -9,250,000 86.7388 223,689,000 2011-06-30
3593 2011-07-14 203,275,100 0 90.8740 223,689,000 2011-06-30
3594 2011-07-13 203,275,100 0 90.8740 223,689,000 2011-06-30
3595 2011-07-12 203,275,100 0 90.8740 223,689,000 2011-06-30
3596 2011-07-11 203,275,100 136,752,000 90.8740 223,689,000 2011-06-30
3597 2011-07-08 66,523,100 0 29.7391 223,689,000 2011-06-30
3598 2011-07-07 66,523,100 20,000 29.7391 223,689,000 2011-06-30
3599 2011-07-06 66,503,100 0 29.7302 223,689,000 2011-06-30
3600 2011-07-05 66,503,100 -25,000 29.7302 223,689,000 2011-06-30
3601 2011-07-04 66,528,100 20,000 29.7413 223,689,000 2011-06-30
3602 2011-06-30 66,508,100 0 29.7324 223,689,000 2011-06-30
3603 2011-06-29 66,508,100 0 29.7324 223,689,000 2011-05-31
3604 2011-06-28 66,508,100 -40,000 29.7324 223,689,000 2011-05-31
3605 2011-06-27 66,548,100 -30,000 29.7503 223,689,000 2011-05-31
3606 2011-06-24 66,578,100 -10,000 29.7637 223,689,000 2011-05-31
3607 2011-06-23 66,588,100 155,000 29.7682 223,689,000 2011-05-31
3608 2011-06-22 66,433,100 -20,000 29.6989 223,689,000 2011-05-31
3609 2011-06-21 66,453,100 0 29.7078 223,689,000 2011-05-31
3610 2011-06-20 66,453,100 -75,000 29.7078 223,689,000 2011-05-31
3611 2011-06-17 66,528,100 0 29.7413 223,689,000 2011-05-31
3612 2011-06-16 66,528,100 -10,000 29.7413 223,689,000 2011-05-31
3613 2011-06-15 66,538,100 4,850,000 29.7458 223,689,000 2011-05-31
3614 2011-06-14 61,688,100 -5,000 27.5776 223,689,000 2011-05-31
3615 2011-06-13 61,693,100 0 27.5799 223,689,000 2011-05-31
3616 2011-06-10 61,693,100 0 27.5799 223,689,000 2011-05-31
3617 2011-06-09 61,693,100 -5,000 27.5799 223,689,000 2011-05-31
3618 2011-06-08 61,698,100 20,000 27.5821 223,689,000 2011-05-31
3619 2011-06-07 61,678,100 560,000 27.5731 223,689,000 2011-05-31
3620 2011-06-03 61,118,100 -66,500 27.3228 223,689,000 2011-05-31
3621 2011-06-02 61,184,600 0 27.3525 223,689,000 2011-05-31
3622 2011-06-01 61,184,600 -15,000 27.3525 223,689,000 2011-05-31
3623 2011-05-31 61,199,600 15,000 27.3592 223,689,000 2011-05-31
3624 2011-05-30 61,184,600 85,000 27.4754 222,689,000 2011-04-30
3625 2011-05-27 61,099,600 0 27.4372 222,689,000 2011-04-30
3626 2011-05-26 61,099,600 -25,000 27.4372 222,689,000 2011-04-30
3627 2011-05-25 61,124,600 5,000 27.4484 222,689,000 2011-04-30
3628 2011-05-24 61,119,600 -25,000 27.4462 222,689,000 2011-04-30
3629 2011-05-23 61,144,600 0 27.4574 222,689,000 2011-04-30
3630 2011-05-20 61,144,600 0 27.4574 222,689,000 2011-04-30
3631 2011-05-19 61,144,600 150,000 27.4574 222,689,000 2011-04-30
3632 2011-05-18 60,994,600 5,000 27.3900 222,689,000 2011-04-30
3633 2011-05-17 60,989,600 10,000 27.3878 222,689,000 2011-04-30
3634 2011-05-16 60,979,600 10,000 27.3833 222,689,000 2011-04-30
3635 2011-05-13 60,969,600 10,000 27.3788 222,689,000 2011-04-30
3636 2011-05-12 60,959,600 0 27.3743 222,689,000 2011-04-30
3637 2011-05-11 60,959,600 0 27.3743 222,689,000 2011-04-30
3638 2011-05-09 60,959,600 5,000 27.3743 222,689,000 2011-04-30
3639 2011-05-06 60,954,600 30,000 27.3721 222,689,000 2011-04-30
3640 2011-05-05 60,924,600 0 27.3586 222,689,000 2011-04-30
3641 2011-05-04 60,924,600 15,000 27.3586 222,689,000 2011-04-30
3642 2011-05-03 60,909,600 50,000 27.3519 222,689,000 2011-04-30
3643 2011-04-29 60,859,600 0 27.3294 222,689,000 2011-03-31
3644 2011-04-28 60,859,600 -10,000 27.3294 222,689,000 2011-03-31
3645 2011-04-27 60,869,600 0 27.3339 222,689,000 2011-03-31
3646 2011-04-26 60,869,600 -5,000 27.3339 222,689,000 2011-03-31
3647 2011-04-21 60,874,600 -85,000 27.3362 222,689,000 2011-03-31
3648 2011-04-20 60,959,600 10,000 27.3743 222,689,000 2011-03-31
3649 2011-04-19 60,949,600 35,000 27.3698 222,689,000 2011-03-31
3650 2011-04-18 60,914,600 0 27.3541 222,689,000 2011-03-31
3651 2011-04-15 60,914,600 -50,000 27.3541 222,689,000 2011-03-31
3652 2011-04-14 60,964,600 -20,000 27.3766 222,689,000 2011-03-31
3653 2011-04-13 60,984,600 5,000 27.3855 222,689,000 2011-03-31
3654 2011-04-12 60,979,600 5,000 27.3833 222,689,000 2011-03-31
3655 2011-04-11 60,974,600 10,000 27.3811 222,689,000 2011-03-31
3656 2011-04-08 60,964,600 -10,000 27.3766 222,689,000 2011-03-31
3657 2011-04-07 60,974,600 -30,000 27.3811 222,689,000 2011-03-31
3658 2011-04-06 61,004,600 -5,000 27.3945 222,689,000 2011-03-31
3659 2011-04-04 61,009,600 -60,000 27.3968 222,689,000 2011-03-31
3660 2011-04-01 61,069,600 0 27.4237 222,689,000 2011-03-31
3661 2011-03-31 61,069,600 -5,000 27.4237 222,689,000 2011-03-31
3662 2011-03-30 61,074,600 160,000 27.4260 222,689,000 2011-02-28
3663 2011-03-29 60,914,600 15,000 27.3541 222,689,000 2011-02-28
3664 2011-03-28 60,899,600 -20,000 27.3474 222,689,000 2011-02-28
3665 2011-03-25 60,919,600 0 27.3564 222,689,000 2011-02-28
3666 2011-03-24 60,919,600 20,000 27.3564 222,689,000 2011-02-28
3667 2011-03-23 60,899,600 -10,000 27.3474 222,689,000 2011-02-28
3668 2011-03-22 60,909,600 -10,000 27.3519 222,689,000 2011-02-28
3669 2011-03-21 60,919,600 -40,000 27.3564 222,689,000 2011-02-28
3670 2011-03-18 60,959,600 20,000 27.3743 222,689,000 2011-02-28
3671 2011-03-17 60,939,600 10,000 27.3653 222,689,000 2011-02-28
3672 2011-03-16 60,929,600 50,000 27.3608 222,689,000 2011-02-28
3673 2011-03-15 60,879,600 0 27.3384 222,689,000 2011-02-28
3674 2011-03-14 60,879,600 -5,000 27.3384 222,689,000 2011-02-28
3675 2011-03-11 60,884,600 80,000 27.3406 222,689,000 2011-02-28
3676 2011-03-10 60,804,600 0 27.3047 222,689,000 2011-02-28
3677 2011-03-09 60,804,600 -60,000 27.3047 222,689,000 2011-02-28
3678 2011-03-08 60,864,600 -175,000 27.3317 222,689,000 2011-02-28
3679 2011-03-07 61,039,600 0 27.4102 222,689,000 2011-02-28
3680 2011-03-04 61,039,600 0 27.4102 222,689,000 2011-02-28
3681 2011-03-03 61,039,600 0 27.4102 222,689,000 2011-02-28
3682 2011-03-02 61,039,600 0 27.4102 222,689,000 2011-02-28
3683 2011-03-01 61,039,600 0 27.4102 222,689,000 2011-02-28
3684 2011-02-28 61,039,600 0 27.4102 222,689,000 2011-02-28
3685 2011-02-25 61,039,600 0 27.4102 222,689,000 2011-01-31
3686 2011-02-24 61,039,600 0 27.4102 222,689,000 2011-01-31
3687 2011-02-23 61,039,600 0 27.4102 222,689,000 2011-01-31
3688 2011-02-22 61,039,600 0 27.4102 222,689,000 2011-01-31
3689 2011-02-21 61,039,600 0 27.4102 222,689,000 2011-01-31
3690 2011-02-18 61,039,600 0 27.4102 222,689,000 2011-01-31
3691 2011-02-17 61,039,600 0 27.4102 222,689,000 2011-01-31
3692 2011-02-16 61,039,600 0 27.4102 222,689,000 2011-01-31
3693 2011-02-15 61,039,600 0 27.4102 222,689,000 2011-01-31
3694 2011-02-14 61,039,600 0 27.4102 222,689,000 2011-01-31
3695 2011-02-11 61,039,600 0 27.4102 222,689,000 2011-01-31
3696 2011-02-10 61,039,600 0 27.4102 222,689,000 2011-01-31
3697 2011-02-09 61,039,600 0 27.4102 222,689,000 2011-01-31
3698 2011-02-08 61,039,600 0 27.4102 222,689,000 2011-01-31
3699 2011-02-07 61,039,600 0 27.4102 222,689,000 2011-01-31
3700 2011-02-02 61,039,600 0 27.4102 222,689,000 2011-01-31
3701 2011-02-01 61,039,600 0 27.4102 222,689,000 2011-01-31
3702 2011-01-31 61,039,600 0 27.4102 222,689,000 2011-01-31
3703 2011-01-28 61,039,600 0 27.4102 222,689,000 2010-12-31
3704 2011-01-27 61,039,600 5,000 27.4102 222,689,000 2010-12-31
3705 2011-01-26 61,034,600 0 27.4080 222,689,000 2010-12-31
3706 2011-01-25 61,034,600 0 27.4080 222,689,000 2010-12-31
3707 2011-01-24 61,034,600 10,000 27.4080 222,689,000 2010-12-31
3708 2011-01-21 61,024,600 0 27.4035 222,689,000 2010-12-31
3709 2011-01-20 61,024,600 110,000 27.4035 222,689,000 2010-12-31
3710 2011-01-19 60,914,600 0 27.3541 222,689,000 2010-12-31
3711 2011-01-18 60,914,600 0 27.3541 222,689,000 2010-12-31
3712 2011-01-17 60,914,600 -5,000 27.3541 222,689,000 2010-12-31
3713 2011-01-14 60,919,600 0 27.3564 222,689,000 2010-12-31
3714 2011-01-13 60,919,600 0 27.3564 222,689,000 2010-12-31
3715 2011-01-12 60,919,600 0 27.3564 222,689,000 2010-12-31
3716 2011-01-11 60,919,600 0 27.3564 222,689,000 2010-12-31
3717 2011-01-10 60,919,600 0 27.3564 222,689,000 2010-12-31
3718 2011-01-07 60,919,600 0 27.3564 222,689,000 2010-12-31
3719 2011-01-06 60,919,600 -25,000 27.3564 222,689,000 2010-12-31
3720 2011-01-05 60,944,600 0 27.3676 222,689,000 2010-12-31
3721 2011-01-04 60,944,600 -10,000 27.3676 222,689,000 2010-12-31
3722 2011-01-03 60,954,600 -20,000 27.3721 222,689,000 2010-12-31
3723 2010-12-31 60,974,600 0 27.3811 222,689,000 2010-12-31
3724 2010-12-30 60,974,600 10,000 27.3811 222,689,000 2010-11-30
3725 2010-12-29 60,964,600 0 27.3766 222,689,000 2010-11-30
3726 2010-12-28 60,964,600 0 27.3766 222,689,000 2010-11-30
3727 2010-12-24 60,964,600 0 27.3766 222,689,000 2010-11-30
3728 2010-12-23 60,964,600 5,000 27.3766 222,689,000 2010-11-30
3729 2010-12-22 60,959,600 10,000 27.3743 222,689,000 2010-11-30
3730 2010-12-21 60,949,600 0 27.3698 222,689,000 2010-11-30
3731 2010-12-20 60,949,600 -55,000 27.3698 222,689,000 2010-11-30
3732 2010-12-17 61,004,600 440,000 27.3945 222,689,000 2010-11-30
3733 2010-12-16 60,564,600 -10,000 27.1969 222,689,000 2010-11-30
3734 2010-12-15 60,574,600 0 27.2014 222,689,000 2010-11-30
3735 2010-12-14 60,574,600 0 27.2014 222,689,000 2010-11-30
3736 2010-12-13 60,574,600 -85,000 27.2014 222,689,000 2010-11-30
3737 2010-12-10 60,659,600 -40,000 27.2396 222,689,000 2010-11-30
3738 2010-12-09 60,699,600 -30,000 27.2576 222,689,000 2010-11-30
3739 2010-12-08 60,729,600 -70,000 27.2710 222,689,000 2010-11-30
3740 2010-12-07 60,799,600 -50,000 27.3025 222,689,000 2010-11-30
3741 2010-12-06 60,849,600 0 27.3249 222,689,000 2010-11-30
3742 2010-12-03 60,849,600 0 27.3249 222,689,000 2010-11-30
3743 2010-12-02 60,849,600 0 27.3249 222,689,000 2010-11-30
3744 2010-12-01 60,849,600 0 27.3249 222,689,000 2010-11-30
3745 2010-11-30 60,849,600 0 27.3249 222,689,000 2010-11-30
3746 2010-11-29 60,849,600 145,000 27.3249 222,689,000 2010-10-31
3747 2010-11-26 60,704,600 0 27.2598 222,689,000 2010-10-31
3748 2010-11-25 60,704,600 0 27.2598 222,689,000 2010-10-31
3749 2010-11-24 60,704,600 0 27.2598 222,689,000 2010-10-31
3750 2010-11-23 60,704,600 0 27.2598 222,689,000 2010-10-31
3751 2010-11-22 60,704,600 0 27.2598 222,689,000 2010-10-31
3752 2010-11-19 60,704,600 0 27.2598 222,689,000 2010-10-31
3753 2010-11-18 60,704,600 -5,000 27.2598 222,689,000 2010-10-31
3754 2010-11-17 60,709,600 0 27.2621 222,689,000 2010-10-31
3755 2010-11-16 60,709,600 0 27.2621 222,689,000 2010-10-31
3756 2010-11-15 60,709,600 0 27.2621 222,689,000 2010-10-31
3757 2010-11-12 60,709,600 0 27.2621 222,689,000 2010-10-31
3758 2010-11-11 60,709,600 40,000 27.2621 222,689,000 2010-10-31
3759 2010-11-10 60,669,600 0 27.2441 222,689,000 2010-10-31
3760 2010-11-09 60,669,600 0 27.2441 222,689,000 2010-10-31
3761 2010-11-08 60,669,600 0 27.2441 222,689,000 2010-10-31
3762 2010-11-05 60,669,600 -10,000 27.2441 222,689,000 2010-10-31
3763 2010-11-04 60,679,600 0 27.2486 222,689,000 2010-10-31
3764 2010-11-03 60,679,600 0 27.2486 222,689,000 2010-10-31
3765 2010-11-02 60,679,600 0 27.2486 222,689,000 2010-10-31
3766 2010-11-01 60,679,600 0 27.2486 222,689,000 2010-10-31
3767 2010-10-29 60,679,600 10,000 27.2486 222,689,000 2010-10-07
3768 2010-10-28 60,669,600 0 27.2441 222,689,000 2010-10-07
3769 2010-10-27 60,669,600 0 27.2441 222,689,000 2010-10-07
3770 2010-10-26 60,669,600 0 27.2441 222,689,000 2010-10-07
3771 2010-10-25 60,669,600 5,000 27.2441 222,689,000 2010-10-07
3772 2010-10-22 60,664,600 -5,000 27.2418 222,689,000 2010-10-07
3773 2010-10-21 60,669,600 0 27.2441 222,689,000 2010-10-07
3774 2010-10-20 60,669,600 0 27.2441 222,689,000 2010-10-07
3775 2010-10-19 60,669,600 0 27.2441 222,689,000 2010-10-07
3776 2010-10-18 60,669,600 20,000 27.2441 222,689,000 2010-10-07
3777 2010-10-15 60,649,600 0 27.2351 222,689,000 2010-10-07
3778 2010-10-14 60,649,600 0 27.2351 222,689,000 2010-10-07
3779 2010-10-13 60,649,600 0 27.2351 222,689,000 2010-10-07
3780 2010-10-12 60,649,600 0 27.2351 222,689,000 2010-10-07
3781 2010-10-11 60,649,600 -20,000 27.2351 222,689,000 2010-10-07
3782 2010-10-08 60,669,600 10,000 27.2441 222,689,000 2010-10-07
3783 2010-10-07 60,659,600 -5,000 27.2396 222,689,000 2010-10-07
3784 2010-10-06 60,664,600 0 28.8537 210,249,000 2010-09-30
3785 2010-10-05 60,664,600 0 28.8537 210,249,000 2010-09-30
3786 2010-10-04 60,664,600 0 28.8537 210,249,000 2010-09-30
3787 2010-09-30 60,664,600 0 28.8537 210,249,000 2010-09-30
3788 2010-09-29 60,664,600 0 28.8537 210,249,000 2010-08-31
3789 2010-09-28 60,664,600 0 28.8537 210,249,000 2010-08-31
3790 2010-09-27 60,664,600 0 28.8537 210,249,000 2010-08-31
3791 2010-09-24 60,664,600 0 28.8537 210,249,000 2010-08-31
3792 2010-09-22 60,664,600 -70,000 28.8537 210,249,000 2010-08-31
3793 2010-09-21 60,734,600 0 28.8870 210,249,000 2010-08-31
3794 2010-09-20 60,734,600 20,000 28.8870 210,249,000 2010-08-31
3795 2010-09-17 60,714,600 0 28.8775 210,249,000 2010-08-31
3796 2010-09-16 60,714,600 0 28.8775 210,249,000 2010-08-31
3797 2010-09-15 60,714,600 0 28.8775 210,249,000 2010-08-31
3798 2010-09-14 60,714,600 0 28.8775 210,249,000 2010-08-31
3799 2010-09-13 60,714,600 -400,000 28.8775 210,249,000 2010-08-31
3800 2010-09-10 61,114,600 0 29.0677 210,249,000 2010-08-31
3801 2010-09-09 61,114,600 0 29.0677 210,249,000 2010-08-31
3802 2010-09-08 61,114,600 0 29.0677 210,249,000 2010-08-31
3803 2010-09-07 61,114,600 0 29.0677 210,249,000 2010-08-31
3804 2010-09-06 61,114,600 0 29.0677 210,249,000 2010-08-31
3805 2010-09-03 61,114,600 0 29.0677 210,249,000 2010-08-31
3806 2010-09-02 61,114,600 0 29.0677 210,249,000 2010-08-31
3807 2010-09-01 61,114,600 0 29.0677 210,249,000 2010-08-31
3808 2010-08-31 61,114,600 0 29.0677 210,249,000 2010-08-31
3809 2010-08-30 61,114,600 0 29.0677 210,249,000 2010-07-31
3810 2010-08-27 61,114,600 -5,000 29.0677 210,249,000 2010-07-31
3811 2010-08-26 61,119,600 0 29.0701 210,249,000 2010-07-31
3812 2010-08-25 61,119,600 0 29.0701 210,249,000 2010-07-31
3813 2010-08-24 61,119,600 0 29.0701 210,249,000 2010-07-31
3814 2010-08-23 61,119,600 0 29.0701 210,249,000 2010-07-31
3815 2010-08-20 61,119,600 0 29.0701 210,249,000 2010-07-31
3816 2010-08-19 61,119,600 0 29.0701 210,249,000 2010-07-31
3817 2010-08-18 61,119,600 0 29.0701 210,249,000 2010-07-31
3818 2010-08-17 61,119,600 0 29.0701 210,249,000 2010-07-31
3819 2010-08-16 61,119,600 0 29.0701 210,249,000 2010-07-31
3820 2010-08-13 61,119,600 0 29.0701 210,249,000 2010-07-31
3821 2010-08-12 61,119,600 0 29.0701 210,249,000 2010-07-31
3822 2010-08-11 61,119,600 0 29.0701 210,249,000 2010-07-31
3823 2010-08-10 61,119,600 0 29.0701 210,249,000 2010-07-31
3824 2010-08-09 61,119,600 0 29.0701 210,249,000 2010-07-31
3825 2010-08-06 61,119,600 0 29.0701 210,249,000 2010-07-31
3826 2010-08-05 61,119,600 0 29.0701 210,249,000 2010-07-31
3827 2010-08-04 61,119,600 -5,000 29.0701 210,249,000 2010-07-31
3828 2010-08-03 61,124,600 0 29.0725 210,249,000 2010-07-31
3829 2010-08-02 61,124,600 0 29.0725 210,249,000 2010-07-31
3830 2010-07-30 61,124,600 0 29.0725 210,249,000 2010-06-30
3831 2010-07-29 61,124,600 0 29.0725 210,249,000 2010-06-30
3832 2010-07-28 61,124,600 0 29.0725 210,249,000 2010-06-30
3833 2010-07-27 61,124,600 0 29.0725 210,249,000 2010-06-30
3834 2010-07-26 61,124,600 0 29.0725 210,249,000 2010-06-30
3835 2010-07-23 61,124,600 0 29.0725 210,249,000 2010-06-30
3836 2010-07-22 61,124,600 -10,000 29.0725 210,249,000 2010-06-30
3837 2010-07-21 61,134,600 0 29.0772 210,249,000 2010-06-30
3838 2010-07-20 61,134,600 0 29.0772 210,249,000 2010-06-30
3839 2010-07-19 61,134,600 0 29.0772 210,249,000 2010-06-30
3840 2010-07-16 61,134,600 0 29.0772 210,249,000 2010-06-30
3841 2010-07-15 61,134,600 0 29.0772 210,249,000 2010-06-30
3842 2010-07-14 61,134,600 20,000 29.0772 210,249,000 2010-06-30
3843 2010-07-13 61,114,600 0 29.0677 210,249,000 2010-06-30
3844 2010-07-12 61,114,600 0 29.0677 210,249,000 2010-06-30
3845 2010-07-09 61,114,600 -20,000 29.0677 210,249,000 2010-06-30
3846 2010-07-08 61,134,600 -10,000 29.0772 210,249,000 2010-06-30
3847 2010-07-07 61,144,600 0 29.0820 210,249,000 2010-06-30
3848 2010-07-06 61,144,600 0 29.0820 210,249,000 2010-06-30
3849 2010-07-05 61,144,600 -20,000 29.0820 210,249,000 2010-06-30
3850 2010-07-02 61,164,600 -10,000 29.0915 210,249,000 2010-06-30
3851 2010-06-30 61,174,600 0 29.0963 210,249,000 2010-06-30
3852 2010-06-29 61,174,600 0 29.0963 210,249,000 2010-05-31
3853 2010-06-28 61,174,600 0 29.0963 210,249,000 2010-05-31
3854 2010-06-25 61,174,600 0 29.0963 210,249,000 2010-05-31
3855 2010-06-24 61,174,600 -20,000 29.0963 210,249,000 2010-05-31
3856 2010-06-23 61,194,600 0 29.1058 210,249,000 2010-05-31
3857 2010-06-22 61,194,600 0 29.1058 210,249,000 2010-05-31
3858 2010-06-21 61,194,600 0 29.1058 210,249,000 2010-05-31
3859 2010-06-18 61,194,600 0 29.1058 210,249,000 2010-05-31
3860 2010-06-17 61,194,600 0 29.1058 210,249,000 2010-05-31
3861 2010-06-15 61,194,600 -20,000 29.1058 210,249,000 2010-05-31
3862 2010-06-14 61,214,600 0 29.1153 210,249,000 2010-05-31
3863 2010-06-11 61,214,600 0 29.1153 210,249,000 2010-05-31
3864 2010-06-10 61,214,600 0 29.1153 210,249,000 2010-05-31
3865 2010-06-09 61,214,600 0 29.1153 210,249,000 2010-05-31
3866 2010-06-08 61,214,600 0 29.1153 210,249,000 2010-05-31
3867 2010-06-07 61,214,600 0 29.1153 210,249,000 2010-05-31
3868 2010-06-04 61,214,600 0 29.1153 210,249,000 2010-05-31
3869 2010-06-03 61,214,600 0 29.1153 210,249,000 2010-05-31
3870 2010-06-02 61,214,600 -10,000 29.1153 210,249,000 2010-05-31
3871 2010-06-01 61,224,600 0 29.1200 210,249,000 2010-05-31
3872 2010-05-31 61,224,600 0 29.1200 210,249,000 2010-05-31
3873 2010-05-28 61,224,600 -20,000 29.1860 209,774,000 2010-04-30
3874 2010-05-27 61,244,600 0 29.1955 209,774,000 2010-04-30
3875 2010-05-26 61,244,600 225,000 29.1955 209,774,000 2010-04-30
3876 2010-05-25 61,019,600 -25,000 29.0883 209,774,000 2010-04-30
3877 2010-05-24 61,044,600 -10,000 29.1002 209,774,000 2010-04-30
3878 2010-05-20 61,054,600 0 29.1049 209,774,000 2010-04-30
3879 2010-05-19 61,054,600 -10,000 29.1049 209,774,000 2010-04-30
3880 2010-05-18 61,064,600 -10,000 29.1097 209,774,000 2010-04-30
3881 2010-05-17 61,074,600 -10,000 29.1145 209,774,000 2010-04-30
3882 2010-05-14 61,084,600 90,000 29.1192 209,774,000 2010-04-30
3883 2010-05-13 60,994,600 0 29.0763 209,774,000 2010-04-30
3884 2010-05-12 60,994,600 90,000 29.0763 209,774,000 2010-04-30
3885 2010-05-11 60,904,600 -20,000 29.0334 209,774,000 2010-04-30
3886 2010-05-10 60,924,600 250,000 29.0430 209,774,000 2010-04-30
3887 2010-05-07 60,674,600 -10,000 28.9238 209,774,000 2010-04-30
3888 2010-05-06 60,684,600 -15,000 28.9286 209,774,000 2010-04-30
3889 2010-05-05 60,699,600 150,000 28.9357 209,774,000 2010-04-30
3890 2010-05-04 60,549,600 85,000 28.8642 209,774,000 2010-04-30
3891 2010-05-03 60,464,600 -85,000 28.8237 209,774,000 2010-04-30
3892 2010-04-30 60,549,600 -40,000 28.8642 209,774,000 2010-04-30
3893 2010-04-29 60,589,600 0 28.8833 209,774,000 2010-04-16
3894 2010-04-28 60,589,600 0 28.8833 209,774,000 2010-04-16
3895 2010-04-27 60,589,600 -20,000 28.8833 209,774,000 2010-04-16
3896 2010-04-26 60,609,600 0 28.8928 209,774,000 2010-04-16
3897 2010-04-23 60,609,600 0 28.8928 209,774,000 2010-04-16
3898 2010-04-22 60,609,600 6,995,000 28.8928 209,774,000 2010-04-16
3899 2010-04-21 53,614,600 30,000 25.5583 209,774,000 2010-04-16
3900 2010-04-20 53,584,600 0 25.5440 209,774,000 2010-04-16
3901 2010-04-19 53,584,600 0 25.5440 209,774,000 2010-04-16
3902 2010-04-16 53,584,600 30,000 25.5440 209,774,000 2010-04-16
3903 2010-04-15 53,554,600 160,000 25.6421 208,854,000 2010-03-31
3904 2010-04-14 53,394,600 0 25.5655 208,854,000 2010-03-31
3905 2010-04-13 53,394,600 -20,000 25.5655 208,854,000 2010-03-31
3906 2010-04-12 53,414,600 0 25.5751 208,854,000 2010-03-31
3907 2010-04-09 53,414,600 605,000 25.5751 208,854,000 2010-03-31
3908 2010-04-08 52,809,600 0 25.2854 208,854,000 2010-03-31
3909 2010-04-07 52,809,600 -15,000 25.2854 208,854,000 2010-03-31
3910 2010-04-01 52,824,600 -25,000 25.2926 208,854,000 2010-03-31
3911 2010-03-31 52,849,600 0 25.3046 208,854,000 2010-03-31
3912 2010-03-30 52,849,600 40,000 25.3046 208,854,000 2010-02-28
3913 2010-03-29 52,809,600 -13,500 25.2854 208,854,000 2010-02-28
3914 2010-03-26 52,823,100 0 25.2919 208,854,000 2010-02-28
3915 2010-03-25 52,823,100 0 25.2919 208,854,000 2010-02-28
3916 2010-03-24 52,823,100 -1,500,000 25.2919 208,854,000 2010-02-28
3917 2010-03-23 54,323,100 -60,000 26.0101 208,854,000 2010-02-28
3918 2010-03-22 54,383,100 0 26.0388 208,854,000 2010-02-28
3919 2010-03-19 54,383,100 -15,000 26.0388 208,854,000 2010-02-28
3920 2010-03-18 54,398,100 0 26.0460 208,854,000 2010-02-28
3921 2010-03-17 54,398,100 -255,000 26.0460 208,854,000 2010-02-28
3922 2010-03-16 54,653,100 -50,000 26.1681 208,854,000 2010-02-28
3923 2010-03-15 54,703,100 85,000 26.1920 208,854,000 2010-02-28
3924 2010-03-12 54,618,100 -35,000 26.1513 208,854,000 2010-02-28
3925 2010-03-11 54,653,100 -3,595,000 26.1681 208,854,000 2010-02-28
3926 2010-03-10 58,248,100 0 27.8894 208,854,000 2010-02-28
3927 2010-03-09 58,248,100 0 27.8894 208,854,000 2010-02-28
3928 2010-03-08 58,248,100 50,000 27.8894 208,854,000 2010-02-28
3929 2010-03-05 58,198,100 0 27.8654 208,854,000 2010-02-28
3930 2010-03-04 58,198,100 -70,000 27.8654 208,854,000 2010-02-28
3931 2010-03-03 58,268,100 0 27.8990 208,854,000 2010-02-28
3932 2010-03-02 58,268,100 0 27.8990 208,854,000 2010-02-28
3933 2010-03-01 58,268,100 -50,000 27.8990 208,854,000 2010-02-28
3934 2010-02-26 58,318,100 220,000 27.9229 208,854,000 2010-01-31
3935 2010-02-25 58,098,100 -40,000 27.8176 208,854,000 2010-01-31
3936 2010-02-24 58,138,100 -80,000 27.8367 208,854,000 2010-01-31
3937 2010-02-23 58,218,100 60,000 27.8750 208,854,000 2010-01-31
3938 2010-02-22 58,158,100 30,000 27.8463 208,854,000 2010-01-31
3939 2010-02-19 58,128,100 40,000 27.8319 208,854,000 2010-01-31
3940 2010-02-18 58,088,100 -100,000 27.8128 208,854,000 2010-01-31
3941 2010-02-17 58,188,100 30,000 27.8607 208,854,000 2010-01-31
3942 2010-02-12 58,158,100 30,000 27.8463 208,854,000 2010-01-31
3943 2010-02-11 58,128,100 0 27.8319 208,854,000 2010-01-31
3944 2010-02-10 58,128,100 0 27.8319 208,854,000 2010-01-31
3945 2010-02-09 58,128,100 0 27.8319 208,854,000 2010-01-31
3946 2010-02-08 58,128,100 20,000 27.8319 208,854,000 2010-01-31
3947 2010-02-05 58,108,100 0 27.8224 208,854,000 2010-01-31
3948 2010-02-04 58,108,100 0 27.8224 208,854,000 2010-01-31
3949 2010-02-03 58,108,100 -40,000 27.8224 208,854,000 2010-01-31
3950 2010-02-02 58,148,100 30,000 27.8415 208,854,000 2010-01-31
3951 2010-02-01 58,118,100 -20,000 27.8271 208,854,000 2010-01-31
3952 2010-01-29 58,138,100 0 27.8367 208,854,000 2009-12-31
3953 2010-01-28 58,138,100 10,000 27.8367 208,854,000 2009-12-31
3954 2010-01-27 58,128,100 -45,000 27.8319 208,854,000 2009-12-31
3955 2010-01-26 58,173,100 5,000 27.8535 208,854,000 2009-12-31
3956 2010-01-25 58,168,100 0 27.8511 208,854,000 2009-12-31
3957 2010-01-22 58,168,100 15,000 27.8511 208,854,000 2009-12-31
3958 2010-01-21 58,153,100 -205,000 27.8439 208,854,000 2009-12-31
3959 2010-01-20 58,358,100 -10,000 27.9421 208,854,000 2009-12-31
3960 2010-01-19 58,368,100 -55,000 27.9468 208,854,000 2009-12-31
3961 2010-01-18 58,423,100 0 27.9732 208,854,000 2009-12-31
3962 2010-01-15 58,423,100 -5,000 27.9732 208,854,000 2009-12-31
3963 2010-01-14 58,428,100 -20,000 27.9756 208,854,000 2009-12-31
3964 2010-01-13 58,448,100 -100,000 27.9851 208,854,000 2009-12-31
3965 2010-01-12 58,548,100 0 28.0330 208,854,000 2009-12-31
3966 2010-01-11 58,548,100 0 28.0330 208,854,000 2009-12-31
3967 2010-01-08 58,548,100 0 28.0330 208,854,000 2009-12-31
3968 2010-01-07 58,548,100 -50,000 28.0330 208,854,000 2009-12-31
3969 2010-01-06 58,598,100 0 28.0570 208,854,000 2009-12-31
3970 2010-01-05 58,598,100 0 28.0570 208,854,000 2009-12-31
3971 2010-01-04 58,598,100 -80,000 28.0570 208,854,000 2009-12-31
3972 2009-12-31 58,678,100 0 28.0953 208,854,000 2009-12-31
3973 2009-12-30 58,678,100 0 28.0953 208,854,000 2009-11-30
3974 2009-12-29 58,678,100 -10,000 28.0953 208,854,000 2009-11-30
3975 2009-12-28 58,688,100 0 28.1001 208,854,000 2009-11-30
3976 2009-12-24 58,688,100 0 28.1001 208,854,000 2009-11-30
3977 2009-12-23 58,688,100 0 28.1001 208,854,000 2009-11-30
3978 2009-12-22 58,688,100 0 28.1001 208,854,000 2009-11-30
3979 2009-12-21 58,688,100 0 28.1001 208,854,000 2009-11-30
3980 2009-12-18 58,688,100 5,000 28.1001 208,854,000 2009-11-30
3981 2009-12-17 58,683,100 0 28.0977 208,854,000 2009-11-30
3982 2009-12-16 58,683,100 -30,000 28.0977 208,854,000 2009-11-30
3983 2009-12-15 58,713,100 -55,000 28.1120 208,854,000 2009-11-30
3984 2009-12-14 58,768,100 0 28.1384 208,854,000 2009-11-30
3985 2009-12-11 58,768,100 0 28.1384 208,854,000 2009-11-30
3986 2009-12-10 58,768,100 -40,000 28.1384 208,854,000 2009-11-30
3987 2009-12-09 58,808,100 -41,000 28.1575 208,854,000 2009-11-30
3988 2009-12-08 58,849,100 -10,000 28.1771 208,854,000 2009-11-30
3989 2009-12-07 58,859,100 -20,000 28.1819 208,854,000 2009-11-30
3990 2009-12-04 58,879,100 150,000 28.1915 208,854,000 2009-11-30
3991 2009-12-03 58,729,100 5,000 28.1197 208,854,000 2009-11-30
3992 2009-12-02 58,724,100 0 28.1173 208,854,000 2009-11-30
3993 2009-12-01 58,724,100 10,000 28.1173 208,854,000 2009-11-30
3994 2009-11-30 58,714,100 -5,000 28.1125 208,854,000 2009-11-30
3995 2009-11-27 58,719,100 10,000 28.1149 208,854,000 2009-10-31
3996 2009-11-26 58,709,100 5,000 28.1101 208,854,000 2009-10-31
3997 2009-11-25 58,704,100 195,000 28.1077 208,854,000 2009-10-31
3998 2009-11-24 58,509,100 3,530,000 28.0144 208,854,000 2009-10-31
3999 2009-11-23 54,979,100 0 26.3242 208,854,000 2009-10-31
4000 2009-11-20 54,979,100 0 26.3242 208,854,000 2009-10-31
4001 2009-11-19 54,979,100 0 26.3242 208,854,000 2009-10-31
4002 2009-11-18 54,979,100 -6,980,000 26.3242 208,854,000 2009-10-31
4003 2009-11-17 61,959,100 30,000 29.6662 208,854,000 2009-10-31
4004 2009-11-16 61,929,100 0 29.6519 208,854,000 2009-10-31
4005 2009-11-13 61,929,100 0 29.6519 208,854,000 2009-10-31
4006 2009-11-12 61,929,100 0 29.6519 208,854,000 2009-10-31
4007 2009-11-11 61,929,100 0 29.6519 208,854,000 2009-10-31
4008 2009-11-10 61,929,100 0 29.6519 208,854,000 2009-10-31
4009 2009-11-09 61,929,100 50,000 29.6519 208,854,000 2009-10-31
4010 2009-11-06 61,879,100 0 29.6279 208,854,000 2009-10-31
4011 2009-11-05 61,879,100 0 29.6279 208,854,000 2009-10-31
4012 2009-11-04 61,879,100 0 29.6279 208,854,000 2009-10-31
4013 2009-11-03 61,879,100 0 29.6279 208,854,000 2009-10-31
4014 2009-11-02 61,879,100 75,000 29.6279 208,854,000 2009-10-31
4015 2009-10-30 61,804,100 50,000 29.5920 208,854,000 2009-09-30
4016 2009-10-29 61,754,100 -105,000 29.5681 208,854,000 2009-09-30
4017 2009-10-28 61,859,100 15,000 29.6183 208,854,000 2009-09-30
4018 2009-10-27 61,844,100 0 29.6112 208,854,000 2009-09-30
4019 2009-10-23 61,844,100 -750,000 29.6112 208,854,000 2009-09-30
4020 2009-10-22 62,594,100 -100,000 29.9703 208,854,000 2009-09-30
4021 2009-10-21 62,694,100 -150,000 30.0181 208,854,000 2009-09-30
4022 2009-10-20 62,844,100 -50,000 30.0900 208,854,000 2009-09-30
4023 2009-10-19 62,894,100 -15,000 30.1139 208,854,000 2009-09-30
4024 2009-10-16 62,909,100 0 30.1211 208,854,000 2009-09-30
4025 2009-10-15 62,909,100 -50,000 30.1211 208,854,000 2009-09-30
4026 2009-10-14 62,959,100 -60,000 30.1450 208,854,000 2009-09-30
4027 2009-10-13 63,019,100 0 30.1738 208,854,000 2009-09-30
4028 2009-10-12 63,019,100 -20,000 30.1738 208,854,000 2009-09-30
4029 2009-10-09 63,039,100 0 30.1833 208,854,000 2009-09-30
4030 2009-10-08 63,039,100 0 30.1833 208,854,000 2009-09-30
4031 2009-10-07 63,039,100 0 30.1833 208,854,000 2009-09-30
4032 2009-10-06 63,039,100 0 30.1833 208,854,000 2009-09-30
4033 2009-10-05 63,039,100 -10,000 30.1833 208,854,000 2009-09-30
4034 2009-10-02 63,049,100 -20,000 30.1881 208,854,000 2009-09-30
4035 2009-09-30 63,069,100 -20,000 30.1977 208,854,000 2009-09-30
4036 2009-09-29 63,089,100 0 30.2073 208,854,000 2009-09-09
4037 2009-09-28 63,089,100 -25,000 30.2073 208,854,000 2009-09-09
4038 2009-09-25 63,114,100 -10,000 30.2192 208,854,000 2009-09-09
4039 2009-09-24 63,124,100 0 30.2240 208,854,000 2009-09-09
4040 2009-09-23 63,124,100 70,000 30.2240 208,854,000 2009-09-09
4041 2009-09-22 63,054,100 -20,000 30.1905 208,854,000 2009-09-09
4042 2009-09-21 63,074,100 20,000 30.2001 208,854,000 2009-09-09
4043 2009-09-18 63,054,100 10,000 30.1905 208,854,000 2009-09-09
4044 2009-09-17 63,044,100 0 30.1857 208,854,000 2009-09-09
4045 2009-09-16 63,044,100 -30,000 30.1857 208,854,000 2009-09-09
4046 2009-09-15 63,074,100 0 30.2001 208,854,000 2009-09-09
4047 2009-09-14 63,074,100 -1,835,000 30.2001 208,854,000 2009-09-09
4048 2009-09-11 64,909,100 -80,000 31.0787 208,854,000 2009-09-09
4049 2009-09-10 64,989,100 0 31.1170 208,854,000 2009-09-09
4050 2009-09-09 64,989,100 34,809,000 31.1170 208,854,000 2009-09-09
4051 2009-09-08 30,180,100 -10,000 17.3404 174,045,000 2009-08-31
4052 2009-09-07 30,190,100 -45,000 17.3461 174,045,000 2009-08-31
4053 2009-09-04 30,235,100 20,000 17.3720 174,045,000 2009-08-31
4054 2009-09-03 30,215,100 85,000 17.3605 174,045,000 2009-08-31
4055 2009-09-02 30,130,100 6,632,488 17.3117 174,045,000 2009-08-31
4056 2009-09-01 23,497,612 0 13.5009 174,045,000 2009-08-31
4057 2009-08-31 23,497,612 390,000 13.5009 174,045,000 2009-08-31
4058 2009-08-28 23,107,612 -195,000 13.2768 174,045,000 2009-07-31
4059 2009-08-27 23,302,612 0 13.3888 174,045,000 2009-07-31
4060 2009-08-26 23,302,612 0 13.3888 174,045,000 2009-07-31
4061 2009-08-25 23,302,612 0 13.3888 174,045,000 2009-07-31
4062 2009-08-24 23,302,612 0 13.3888 174,045,000 2009-07-31
4063 2009-08-21 23,302,612 0 13.3888 174,045,000 2009-07-31
4064 2009-08-20 23,302,612 0 13.3888 174,045,000 2009-07-31
4065 2009-08-19 23,302,612 100,000 13.3888 174,045,000 2009-07-31
4066 2009-08-18 23,202,612 0 13.3314 174,045,000 2009-07-31
4067 2009-08-17 23,202,612 0 13.3314 174,045,000 2009-07-31
4068 2009-08-14 23,202,612 0 13.3314 174,045,000 2009-07-31
4069 2009-08-13 23,202,612 -3,500,000 13.3314 174,045,000 2009-07-31
4070 2009-08-12 26,702,612 0 15.3424 174,045,000 2009-07-31
4071 2009-08-11 26,702,612 0 15.3424 174,045,000 2009-07-31
4072 2009-08-10 26,702,612 10,000 15.3424 174,045,000 2009-07-31
4073 2009-08-07 26,692,612 0 15.3366 174,045,000 2009-07-31
4074 2009-08-06 26,692,612 0 15.3366 174,045,000 2009-07-31
4075 2009-08-05 26,692,612 35,000 15.3366 174,045,000 2009-07-31
4076 2009-08-04 26,657,612 40,000 15.3165 174,045,000 2009-07-31
4077 2009-08-03 26,617,612 30,000 15.2935 174,045,000 2009-07-31
4078 2009-07-31 26,587,612 -20,000 15.2763 174,045,000 2009-07-31
4079 2009-07-30 26,607,612 0 15.2878 174,045,000 2009-06-30
4080 2009-07-29 26,607,612 -15,000 15.2878 174,045,000 2009-06-30
4081 2009-07-28 26,622,612 0 15.2964 174,045,000 2009-06-30
4082 2009-07-27 26,622,612 65,000 15.2964 174,045,000 2009-06-30
4083 2009-07-24 26,557,612 -5,000 15.2590 174,045,000 2009-06-30
4084 2009-07-23 26,562,612 0 15.2619 174,045,000 2009-06-30
4085 2009-07-22 26,562,612 0 15.2619 174,045,000 2009-06-30
4086 2009-07-21 26,562,612 0 15.2619 174,045,000 2009-06-30
4087 2009-07-20 26,562,612 20,000 15.2619 174,045,000 2009-06-30
4088 2009-07-17 26,542,612 0 15.2504 174,045,000 2009-06-30
4089 2009-07-16 26,542,612 0 15.2504 174,045,000 2009-06-30
4090 2009-07-15 26,542,612 0 15.2504 174,045,000 2009-06-30
4091 2009-07-14 26,542,612 0 15.2504 174,045,000 2009-06-30
4092 2009-07-13 26,542,612 1,030,000 15.2504 174,045,000 2009-06-30
4093 2009-07-10 25,512,612 -10,000 14.6586 174,045,000 2009-06-30
4094 2009-07-09 25,522,612 -5,000 14.6644 174,045,000 2009-06-30
4095 2009-07-08 25,527,612 -30,000 14.6672 174,045,000 2009-06-30
4096 2009-07-07 25,557,612 0 14.6845 174,045,000 2009-06-30
4097 2009-07-06 25,557,612 0 14.6845 174,045,000 2009-06-30
4098 2009-07-03 25,557,612 0 14.6845 174,045,000 2009-06-30
4099 2009-07-02 25,557,612 0 14.6845 174,045,000 2009-06-30
4100 2009-06-30 25,557,612 0 14.6845 174,045,000 2009-06-30
4101 2009-06-29 25,557,612 0 14.6845 174,045,000 2009-05-31
4102 2009-06-26 25,557,612 -40,000 14.6845 174,045,000 2009-05-31
4103 2009-06-25 25,597,612 -35,000 14.7075 174,045,000 2009-05-31
4104 2009-06-24 25,632,612 0 14.7276 174,045,000 2009-05-31
4105 2009-06-23 25,632,612 0 14.7276 174,045,000 2009-05-31
4106 2009-06-22 25,632,612 -10,000 14.7276 174,045,000 2009-05-31
4107 2009-06-19 25,642,612 0 14.7333 174,045,000 2009-05-31
4108 2009-06-18 25,642,612 960,000 14.7333 174,045,000 2009-05-31
4109 2009-06-17 24,682,612 -150,000 14.1817 174,045,000 2009-05-31
4110 2009-06-16 24,832,612 282,000 14.2679 174,045,000 2009-05-31
4111 2009-06-15 24,550,612 325,000 14.1059 174,045,000 2009-05-31
4112 2009-06-12 24,225,612 5,000 13.9192 174,045,000 2009-05-31
4113 2009-06-11 24,220,612 0 13.9163 174,045,000 2009-05-31
4114 2009-06-10 24,220,612 0 13.9163 174,045,000 2009-05-31
4115 2009-06-09 24,220,612 0 13.9163 174,045,000 2009-05-31
4116 2009-06-08 24,220,612 0 13.9163 174,045,000 2009-05-31
4117 2009-06-05 24,220,612 20,000 13.9163 174,045,000 2009-05-31
4118 2009-06-04 24,200,612 50,000 13.9048 174,045,000 2009-05-31
4119 2009-06-03 24,150,612 -10,000 13.8761 174,045,000 2009-05-31
4120 2009-06-02 24,160,612 -15,000 13.8818 174,045,000 2009-05-31
4121 2009-06-01 24,175,612 -10,000 13.8904 174,045,000 2009-05-31
4122 2009-05-29 24,185,612 0 13.9002 173,995,000 2009-04-30
4123 2009-05-27 24,185,612 0 13.9002 173,995,000 2009-04-30
4124 2009-05-26 24,185,612 0 13.9002 173,995,000 2009-04-30
4125 2009-05-25 24,185,612 0 13.9002 173,995,000 2009-04-30
4126 2009-05-22 24,185,612 0 13.9002 173,995,000 2009-04-30
4127 2009-05-21 24,185,612 -110,000 13.9002 173,995,000 2009-04-30
4128 2009-05-20 24,295,612 0 13.9634 173,995,000 2009-04-30
4129 2009-05-19 24,295,612 0 13.9634 173,995,000 2009-04-30
4130 2009-05-18 24,295,612 30,000 13.9634 173,995,000 2009-04-30
4131 2009-05-15 24,265,612 0 13.9462 173,995,000 2009-04-30
4132 2009-05-14 24,265,612 0 13.9462 173,995,000 2009-04-30
4133 2009-05-13 24,265,612 20,000 13.9462 173,995,000 2009-04-30
4134 2009-05-12 24,245,612 -15,000 13.9347 173,995,000 2009-04-30
4135 2009-05-11 24,260,612 0 13.9433 173,995,000 2009-04-30
4136 2009-05-08 24,260,612 0 13.9433 173,995,000 2009-04-30
4137 2009-05-07 24,260,612 -20,000 13.9433 173,995,000 2009-04-30
4138 2009-05-06 24,280,612 0 13.9548 173,995,000 2009-04-30
4139 2009-05-05 24,280,612 0 13.9548 173,995,000 2009-04-30
4140 2009-05-04 24,280,612 -5,000 13.9548 173,995,000 2009-04-30
4141 2009-04-30 24,285,612 0 13.9576 173,995,000 2009-04-30
4142 2009-04-29 24,285,612 0 13.9576 173,995,000 2009-03-31
4143 2009-04-28 24,285,612 0 13.9576 173,995,000 2009-03-31
4144 2009-04-27 24,285,612 0 13.9576 173,995,000 2009-03-31
4145 2009-04-24 24,285,612 0 13.9576 173,995,000 2009-03-31
4146 2009-04-23 24,285,612 -17,000 13.9576 173,995,000 2009-03-31
4147 2009-04-22 24,302,612 0 13.9674 173,995,000 2009-03-31
4148 2009-04-21 24,302,612 0 13.9674 173,995,000 2009-03-31
4149 2009-04-20 24,302,612 0 13.9674 173,995,000 2009-03-31
4150 2009-04-17 24,302,612 0 13.9674 173,995,000 2009-03-31
4151 2009-04-16 24,302,612 0 13.9674 173,995,000 2009-03-31
4152 2009-04-15 24,302,612 0 13.9674 173,995,000 2009-03-31
4153 2009-04-14 24,302,612 0 13.9674 173,995,000 2009-03-31
4154 2009-04-09 24,302,612 0 13.9674 173,995,000 2009-03-31
4155 2009-04-08 24,302,612 -15,000 13.9674 173,995,000 2009-03-31
4156 2009-04-07 24,317,612 0 13.9760 173,995,000 2009-03-31
4157 2009-04-06 24,317,612 0 13.9760 173,995,000 2009-03-31
4158 2009-04-03 24,317,612 -20,000 13.9760 173,995,000 2009-03-31
4159 2009-04-02 24,337,612 45,000 13.9875 173,995,000 2009-03-31
4160 2009-04-01 24,292,612 0 13.9617 173,995,000 2009-03-31
4161 2009-03-31 24,292,612 0 13.9617 173,995,000 2009-03-31
4162 2009-03-30 24,292,612 0 13.9617 173,995,000 2009-02-28
4163 2009-03-27 24,292,612 0 13.9617 173,995,000 2009-02-28
4164 2009-03-26 24,292,612 0 13.9617 173,995,000 2009-02-28
4165 2009-03-25 24,292,612 -1,500,000 13.9617 173,995,000 2009-02-28
4166 2009-03-24 25,792,612 230,000 14.8238 173,995,000 2009-02-28
4167 2009-03-23 25,562,612 0 14.6916 173,995,000 2009-02-28
4168 2009-03-20 25,562,612 0 14.6916 173,995,000 2009-02-28
4169 2009-03-19 25,562,612 1,010,000 14.6916 173,995,000 2009-02-28
4170 2009-03-18 24,552,612 0 14.1111 173,995,000 2009-02-28
4171 2009-03-17 24,552,612 10,000 14.1111 173,995,000 2009-02-28
4172 2009-03-16 24,542,612 25,000 14.1054 173,995,000 2009-02-28
4173 2009-03-13 24,517,612 0 14.0910 173,995,000 2009-02-28
4174 2009-03-12 24,517,612 0 14.0910 173,995,000 2009-02-28
4175 2009-03-11 24,517,612 35,000 14.0910 173,995,000 2009-02-28
4176 2009-03-10 24,482,612 45,000 14.0709 173,995,000 2009-02-28
4177 2009-03-09 24,437,612 0 14.0450 173,995,000 2009-02-28
4178 2009-03-06 24,437,612 25,000 14.0450 173,995,000 2009-02-28
4179 2009-03-05 24,412,612 0 14.0306 173,995,000 2009-02-28
4180 2009-03-04 24,412,612 0 14.0306 173,995,000 2009-02-28
4181 2009-03-03 24,412,612 0 14.0306 173,995,000 2009-02-28
4182 2009-03-02 24,412,612 0 14.0306 173,995,000 2009-02-28
4183 2009-02-27 24,412,612 0 14.0306 173,995,000 2009-01-31
4184 2009-02-26 24,412,612 0 14.0306 173,995,000 2009-01-31
4185 2009-02-25 24,412,612 0 14.0306 173,995,000 2009-01-31
4186 2009-02-24 24,412,612 20,000 14.0306 173,995,000 2009-01-31
4187 2009-02-23 24,392,612 0 14.0191 173,995,000 2009-01-31
4188 2009-02-20 24,392,612 0 14.0191 173,995,000 2009-01-31
4189 2009-02-19 24,392,612 0 14.0191 173,995,000 2009-01-31
4190 2009-02-18 24,392,612 0 14.0191 173,995,000 2009-01-31
4191 2009-02-17 24,392,612 0 14.0191 173,995,000 2009-01-31
4192 2009-02-16 24,392,612 0 14.0191 173,995,000 2009-01-31
4193 2009-02-13 24,392,612 0 14.0191 173,995,000 2009-01-31
4194 2009-02-12 24,392,612 -15,000 14.0191 173,995,000 2009-01-31
4195 2009-02-11 24,407,612 0 14.0278 173,995,000 2009-01-31
4196 2009-02-10 24,407,612 0 14.0278 173,995,000 2009-01-31
4197 2009-02-09 24,407,612 0 14.0278 173,995,000 2009-01-31
4198 2009-02-06 24,407,612 0 14.0278 173,995,000 2009-01-31
4199 2009-02-05 24,407,612 0 14.0278 173,995,000 2009-01-31
4200 2009-02-04 24,407,612 0 14.0278 173,995,000 2009-01-31
4201 2009-02-03 24,407,612 0 14.0278 173,995,000 2009-01-31
4202 2009-02-02 24,407,612 0 14.0278 173,995,000 2009-01-31
4203 2009-01-30 24,407,612 0 14.0278 173,995,000 2008-12-31
4204 2009-01-29 24,407,612 0 14.0278 173,995,000 2008-12-31
4205 2009-01-23 24,407,612 0 14.0278 173,995,000 2008-12-31
4206 2009-01-22 24,407,612 0 14.0278 173,995,000 2008-12-31
4207 2009-01-21 24,407,612 -45,000 14.0278 173,995,000 2008-12-31
4208 2009-01-20 24,452,612 0 14.0536 173,995,000 2008-12-31
4209 2009-01-19 24,452,612 -10,000 14.0536 173,995,000 2008-12-31
4210 2009-01-16 24,462,612 -570,000 14.0594 173,995,000 2008-12-31
4211 2009-01-15 25,032,612 0 14.3870 173,995,000 2008-12-31
4212 2009-01-14 25,032,612 0 14.3870 173,995,000 2008-12-31
4213 2009-01-13 25,032,612 0 14.3870 173,995,000 2008-12-31
4214 2009-01-12 25,032,612 0 14.3870 173,995,000 2008-12-31
4215 2009-01-09 25,032,612 0 14.3870 173,995,000 2008-12-31
4216 2009-01-08 25,032,612 0 14.3870 173,995,000 2008-12-31
4217 2009-01-07 25,032,612 0 14.3870 173,995,000 2008-12-31
4218 2009-01-06 25,032,612 0 14.3870 173,995,000 2008-12-31
4219 2009-01-05 25,032,612 35,000 14.3870 173,995,000 2008-12-31
4220 2009-01-02 24,997,612 0 14.3669 173,995,000 2008-12-31
4221 2008-12-30 24,997,612 0 14.3669 173,995,000 2008-11-30
4222 2008-12-29 24,997,612 15,000 14.3669 173,995,000 2008-11-30
4223 2008-12-23 24,982,612 0 14.3582 173,995,000 2008-11-30
4224 2008-12-22 24,982,612 0 14.3582 173,995,000 2008-11-30
4225 2008-12-19 24,982,612 0 14.3582 173,995,000 2008-11-30
4226 2008-12-18 24,982,612 0 14.3582 173,995,000 2008-11-30
4227 2008-12-17 24,982,612 0 14.3582 173,995,000 2008-11-30
4228 2008-12-16 24,982,612 0 14.3582 173,995,000 2008-11-30
4229 2008-12-15 24,982,612 30,000 14.3582 173,995,000 2008-11-30
4230 2008-12-12 24,952,612 0 14.3410 173,995,000 2008-11-30
4231 2008-12-11 24,952,612 0 14.3410 173,995,000 2008-11-30
4232 2008-12-10 24,952,612 0 14.3410 173,995,000 2008-11-30
4233 2008-12-09 24,952,612 0 14.3410 173,995,000 2008-11-30
4234 2008-12-08 24,952,612 0 14.3410 173,995,000 2008-11-30
4235 2008-12-05 24,952,612 0 14.3410 173,995,000 2008-11-30
4236 2008-12-04 24,952,612 0 14.3410 173,995,000 2008-11-30
4237 2008-12-03 24,952,612 10,000 14.3410 173,995,000 2008-11-30
4238 2008-12-02 24,942,612 0 14.3352 173,995,000 2008-11-30
4239 2008-12-01 24,942,612 0 14.3352 173,995,000 2008-11-30
4240 2008-11-28 24,942,612 0 14.3352 173,995,000 2008-10-31
4241 2008-11-27 24,942,612 0 14.3352 173,995,000 2008-10-31
4242 2008-11-26 24,942,612 0 14.3352 173,995,000 2008-10-31
4243 2008-11-25 24,942,612 0 14.3352 173,995,000 2008-10-31
4244 2008-11-24 24,942,612 0 14.3352 173,995,000 2008-10-31
4245 2008-11-21 24,942,612 0 14.3352 173,995,000 2008-10-31
4246 2008-11-20 24,942,612 0 14.3352 173,995,000 2008-10-31
4247 2008-11-19 24,942,612 0 14.3352 173,995,000 2008-10-31
4248 2008-11-18 24,942,612 0 14.3352 173,995,000 2008-10-31
4249 2008-11-17 24,942,612 0 14.3352 173,995,000 2008-10-31
4250 2008-11-14 24,942,612 0 14.3352 173,995,000 2008-10-31
4251 2008-11-13 24,942,612 0 14.3352 173,995,000 2008-10-31
4252 2008-11-12 24,942,612 0 14.3352 173,995,000 2008-10-31
4253 2008-11-11 24,942,612 655,000 14.3352 173,995,000 2008-10-31
4254 2008-11-10 24,287,612 0 13.9588 173,995,000 2008-10-31
4255 2008-11-07 24,287,612 -30,000 13.9588 173,995,000 2008-10-31
4256 2008-11-06 24,317,612 -20,000 13.9760 173,995,000 2008-10-31
4257 2008-11-05 24,337,612 -40,000 13.9875 173,995,000 2008-10-31
4258 2008-11-04 24,377,612 0 14.0105 173,995,000 2008-10-31
4259 2008-11-03 24,377,612 10,000 14.0105 173,995,000 2008-10-31
4260 2008-10-31 24,367,612 0 14.0048 173,995,000 2008-10-31
4261 2008-10-30 24,367,612 0 14.0577 173,340,000 2008-09-30
4262 2008-10-29 24,367,612 120,000 14.0577 173,340,000 2008-09-30
4263 2008-10-28 24,247,612 5,000 13.9885 173,340,000 2008-09-30
4264 2008-10-27 24,242,612 0 13.9856 173,340,000 2008-09-30
4265 2008-10-24 24,242,612 0 13.9856 173,340,000 2008-09-30
4266 2008-10-23 24,242,612 -120,000 13.9856 173,340,000 2008-09-30
4267 2008-10-22 24,362,612 25,000 14.0548 173,340,000 2008-09-30
4268 2008-10-21 24,337,612 -80,000 14.0404 173,340,000 2008-09-30
4269 2008-10-20 24,417,612 -100,000 14.0865 173,340,000 2008-09-30
4270 2008-10-17 24,517,612 0 14.1442 173,340,000 2008-09-30
4271 2008-10-16 24,517,612 0 14.1442 173,340,000 2008-09-30
4272 2008-10-15 24,517,612 -145,000 14.1442 173,340,000 2008-09-30
4273 2008-10-14 24,662,612 -100,000 14.2279 173,340,000 2008-09-30
4274 2008-10-13 24,762,612 -230,000 14.2856 173,340,000 2008-09-30
4275 2008-10-10 24,992,612 -110,000 14.4183 173,340,000 2008-09-30
4276 2008-10-09 25,102,612 0 14.4817 173,340,000 2008-09-30
4277 2008-10-08 25,102,612 0 14.4817 173,340,000 2008-09-30
4278 2008-10-06 25,102,612 -15,000 14.4817 173,340,000 2008-09-30
4279 2008-10-03 25,117,612 0 14.4904 173,340,000 2008-09-30
4280 2008-10-02 25,117,612 130,000 14.4904 173,340,000 2008-09-30
4281 2008-09-30 24,987,612 0 14.4154 173,340,000 2008-09-30
4282 2008-09-29 24,987,612 0 14.4154 173,340,000 2008-08-31
4283 2008-09-26 24,987,612 0 14.4154 173,340,000 2008-08-31
4284 2008-09-25 24,987,612 -5,000 14.4154 173,340,000 2008-08-31
4285 2008-09-24 24,992,612 0 14.4183 173,340,000 2008-08-31
4286 2008-09-23 24,992,612 -5,000 14.4183 173,340,000 2008-08-31
4287 2008-09-22 24,997,612 0 14.4211 173,340,000 2008-08-31
4288 2008-09-19 24,997,612 270,000 14.4211 173,340,000 2008-08-31
4289 2008-09-18 24,727,612 -180,000 14.2654 173,340,000 2008-08-31
4290 2008-09-17 24,907,612 5,000 14.3692 173,340,000 2008-08-31
4291 2008-09-16 24,902,612 -5,000 14.3663 173,340,000 2008-08-31
4292 2008-09-12 24,907,612 155,000 14.3692 173,340,000 2008-08-31
4293 2008-09-11 24,752,612 50,000 14.2798 173,340,000 2008-08-31
4294 2008-09-09 24,702,612 0 14.2510 173,340,000 2008-08-31
4295 2008-09-08 24,702,612 200,000 14.2510 173,340,000 2008-08-31
4296 2008-09-05 24,502,612 1,395,906 14.1356 173,340,000 2008-08-31
4297 2008-09-04 23,106,706 -10,000 13.3303 173,340,000 2008-08-31
4298 2008-09-03 23,116,706 0 13.3360 173,340,000 2008-08-31
4299 2008-09-02 23,116,706 120,000 13.3360 173,340,000 2008-08-31
4300 2008-09-01 22,996,706 60,000 13.2668 173,340,000 2008-08-31
4301 2008-08-29 22,936,706 0 13.2322 173,340,000 2008-07-31
4302 2008-08-28 22,936,706 25,000 13.2322 173,340,000 2008-07-31
4303 2008-08-27 22,911,706 220,000 13.2178 173,340,000 2008-07-31
4304 2008-08-26 22,691,706 0 13.0909 173,340,000 2008-07-31
4305 2008-08-25 22,691,706 0 13.0909 173,340,000 2008-07-31
4306 2008-08-21 22,691,706 0 13.0909 173,340,000 2008-07-31
4307 2008-08-20 22,691,706 75,000 13.0909 173,340,000 2008-07-31
4308 2008-08-19 22,616,706 0 13.0476 173,340,000 2008-07-31
4309 2008-08-18 22,616,706 -40,000 13.0476 173,340,000 2008-07-31
4310 2008-08-15 22,656,706 -20,000 13.0707 173,340,000 2008-07-31
4311 2008-08-14 22,676,706 -45,000 13.0822 173,340,000 2008-07-31
4312 2008-08-13 22,721,706 0 13.1082 173,340,000 2008-07-31
4313 2008-08-12 22,721,706 0 13.1082 173,340,000 2008-07-31
4314 2008-08-11 22,721,706 0 13.1082 173,340,000 2008-07-31
4315 2008-08-08 22,721,706 -10,000 13.1082 173,340,000 2008-07-31
4316 2008-08-07 22,731,706 -25,000 13.1139 173,340,000 2008-07-31
4317 2008-08-05 22,756,706 -10,000 13.1284 173,340,000 2008-07-31
4318 2008-08-04 22,766,706 20,000 13.1341 173,340,000 2008-07-31
4319 2008-08-01 22,746,706 -25,000 13.1226 173,340,000 2008-07-31
4320 2008-07-31 22,771,706 -20,000 13.1370 173,340,000 2008-07-31
4321 2008-07-30 22,791,706 -25,000 13.1486 173,340,000 2008-06-30
4322 2008-07-29 22,816,706 0 13.1630 173,340,000 2008-06-30
4323 2008-07-28 22,816,706 -20,000 13.1630 173,340,000 2008-06-30
4324 2008-07-25 22,836,706 -1,010,000 13.1745 173,340,000 2008-06-30
4325 2008-07-24 23,846,706 10,000 13.7572 173,340,000 2008-06-30
4326 2008-07-23 23,836,706 0 13.7514 173,340,000 2008-06-30
4327 2008-07-22 23,836,706 0 13.7514 173,340,000 2008-06-30
4328 2008-07-21 23,836,706 0 13.7514 173,340,000 2008-06-30
4329 2008-07-18 23,836,706 0 13.7514 173,340,000 2008-06-30
4330 2008-07-17 23,836,706 10,000 13.7514 173,340,000 2008-06-30
4331 2008-07-16 23,826,706 0 13.7456 173,340,000 2008-06-30
4332 2008-07-15 23,826,706 0 13.7456 173,340,000 2008-06-30
4333 2008-07-14 23,826,706 140,000 13.7456 173,340,000 2008-06-30
4334 2008-07-11 23,686,706 190,000 13.6649 173,340,000 2008-06-30
4335 2008-07-10 23,496,706 10,000 13.5553 173,340,000 2008-06-30
4336 2008-07-09 23,486,706 35,000 13.5495 173,340,000 2008-06-30
4337 2008-07-08 23,451,706 -20,000 13.5293 173,340,000 2008-06-30
4338 2008-07-07 23,471,706 -25,000 13.5408 173,340,000 2008-06-30
4339 2008-07-04 23,496,706 10,000 13.5553 173,340,000 2008-06-30
4340 2008-07-03 23,486,706 45,000 13.5495 173,340,000 2008-06-30
4341 2008-07-02 23,441,706 0 13.5235 173,340,000 2008-06-30
4342 2008-06-30 23,441,706 0 13.5235 173,340,000 2008-06-30
4343 2008-06-27 23,441,706 0 13.6020 172,340,000 2008-05-31
4344 2008-06-26 23,441,706 0 13.6020 172,340,000 2008-05-31
4345 2008-06-25 23,441,706 40,000 13.6020 172,340,000 2008-05-31
4346 2008-06-24 23,401,706 405,000 13.5788 172,340,000 2008-05-31
4347 2008-06-23 22,996,706 10,000 13.3438 172,340,000 2008-05-31
4348 2008-06-20 22,986,706 0 13.3380 172,340,000 2008-05-31
4349 2008-06-19 22,986,706 0 13.3380 172,340,000 2008-05-31
4350 2008-06-18 22,986,706 10,000 13.3380 172,340,000 2008-05-31
4351 2008-06-17 22,976,706 5,000 13.3322 172,340,000 2008-05-31
4352 2008-06-16 22,971,706 0 13.3293 172,340,000 2008-05-31
4353 2008-06-13 22,971,706 2,210,000 13.3293 172,340,000 2008-05-31
4354 2008-06-12 20,761,706 0 12.0469 172,340,000 2008-05-31
4355 2008-06-11 20,761,706 0 12.0469 172,340,000 2008-05-31
4356 2008-06-10 20,761,706 0 12.0469 172,340,000 2008-05-31
4357 2008-06-06 20,761,706 0 12.0469 172,340,000 2008-05-31
4358 2008-06-05 20,761,706 0 12.0469 172,340,000 2008-05-31
4359 2008-06-04 20,761,706 -60,000 12.0469 172,340,000 2008-05-31
4360 2008-06-03 20,821,706 0 12.0818 172,340,000 2008-05-31
4361 2008-06-02 20,821,706 0 12.0818 172,340,000 2008-05-31
4362 2008-05-30 20,821,706 0 12.0818 172,340,000 2008-04-30
4363 2008-05-29 20,821,706 0 12.0818 172,340,000 2008-04-30
4364 2008-05-28 20,821,706 0 12.0818 172,340,000 2008-04-30
4365 2008-05-27 20,821,706 0 12.0818 172,340,000 2008-04-30
4366 2008-05-26 20,821,706 0 12.0818 172,340,000 2008-04-30
4367 2008-05-23 20,821,706 0 12.0818 172,340,000 2008-04-30
4368 2008-05-22 20,821,706 150,000 12.0818 172,340,000 2008-04-30
4369 2008-05-21 20,671,706 0 11.9947 172,340,000 2008-04-30
4370 2008-05-20 20,671,706 0 11.9947 172,340,000 2008-04-30
4371 2008-05-19 20,671,706 0 11.9947 172,340,000 2008-04-30
4372 2008-05-16 20,671,706 25,000 11.9947 172,340,000 2008-04-30
4373 2008-05-15 20,646,706 5,600,000 11.9802 172,340,000 2008-04-30
4374 2008-05-14 15,046,706 0 8.7308 172,340,000 2008-04-30
4375 2008-05-13 15,046,706 -5,600,000 8.7308 172,340,000 2008-04-30
4376 2008-05-09 20,646,706 0 11.9802 172,340,000 2008-04-30
4377 2008-05-08 20,646,706 0 11.9802 172,340,000 2008-04-30
4378 2008-05-07 20,646,706 0 11.9802 172,340,000 2008-04-30
4379 2008-05-06 20,646,706 10,000 11.9802 172,340,000 2008-04-30
4380 2008-05-05 20,636,706 0 11.9744 172,340,000 2008-04-30
4381 2008-05-02 20,636,706 130,000 11.9744 172,340,000 2008-04-30
4382 2008-04-30 20,506,706 -35,000 11.8990 172,340,000 2008-04-30
4383 2008-04-29 20,541,706 10,000 12.0169 170,940,000 2008-03-31
4384 2008-04-28 20,531,706 35,000 12.0111 170,940,000 2008-03-31
4385 2008-04-25 20,496,706 0 11.9906 170,940,000 2008-03-31
4386 2008-04-24 20,496,706 -30,000 11.9906 170,940,000 2008-03-31
4387 2008-04-23 20,526,706 0 12.0081 170,940,000 2008-03-31
4388 2008-04-22 20,526,706 0 12.0081 170,940,000 2008-03-31
4389 2008-04-21 20,526,706 10,000 12.0081 170,940,000 2008-03-31
4390 2008-04-18 20,516,706 25,000 12.0023 170,940,000 2008-03-31
4391 2008-04-17 20,491,706 1,445,000 11.9877 170,940,000 2008-03-31
4392 2008-04-16 19,046,706 0 11.1423 170,940,000 2008-03-31
4393 2008-04-15 19,046,706 30,000 11.1423 170,940,000 2008-03-31
4394 2008-04-14 19,016,706 0 11.1248 170,940,000 2008-03-31
4395 2008-04-11 19,016,706 0 11.1248 170,940,000 2008-03-31
4396 2008-04-10 19,016,706 0 11.1248 170,940,000 2008-03-31
4397 2008-04-09 19,016,706 0 11.1248 170,940,000 2008-03-31
4398 2008-04-08 19,016,706 -15,000 11.1248 170,940,000 2008-03-31
4399 2008-04-07 19,031,706 -5,000 11.1336 170,940,000 2008-03-31
4400 2008-04-03 19,036,706 0 11.1365 170,940,000 2008-03-31
4401 2008-04-02 19,036,706 0 11.1365 170,940,000 2008-03-31
4402 2008-04-01 19,036,706 0 11.1365 170,940,000 2008-03-31
4403 2008-03-31 19,036,706 0 11.1365 170,940,000 2008-03-31
4404 2008-03-28 19,036,706 -55,000 11.1365 170,940,000 2008-02-29
4405 2008-03-27 19,091,706 0 11.1687 170,940,000 2008-02-29
4406 2008-03-26 19,091,706 0 11.1687 170,940,000 2008-02-29
4407 2008-03-25 19,091,706 0 11.1687 170,940,000 2008-02-29
4408 2008-03-20 19,091,706 0 11.1687 170,940,000 2008-02-29
4409 2008-03-19 19,091,706 0 11.1687 170,940,000 2008-02-29
4410 2008-03-18 19,091,706 0 11.1687 170,940,000 2008-02-29
4411 2008-03-17 19,091,706 0 11.1687 170,940,000 2008-02-29
4412 2008-03-14 19,091,706 -65,000 11.1687 170,940,000 2008-02-29
4413 2008-03-13 19,156,706 0 11.2067 170,940,000 2008-02-29
4414 2008-03-12 19,156,706 0 11.2067 170,940,000 2008-02-29
4415 2008-03-11 19,156,706 -20,000 11.2067 170,940,000 2008-02-29
4416 2008-03-10 19,176,706 -230,000 11.2184 170,940,000 2008-02-29
4417 2008-03-07 19,406,706 -20,000 11.3529 170,940,000 2008-02-29
4418 2008-03-06 19,426,706 0 11.3646 170,940,000 2008-02-29
4419 2008-03-05 19,426,706 0 11.3646 170,940,000 2008-02-29
4420 2008-03-04 19,426,706 -100,000 11.3646 170,940,000 2008-02-29
4421 2008-03-03 19,526,706 215,000 11.4231 170,940,000 2008-02-29
4422 2008-02-29 19,311,706 0 11.2974 170,940,000 2008-02-29
4423 2008-02-28 19,311,706 -90,000 11.2974 170,940,000 2008-01-31
4424 2008-02-27 19,401,706 0 11.3500 170,940,000 2008-01-31
4425 2008-02-26 19,401,706 0 11.3500 170,940,000 2008-01-31
4426 2008-02-25 19,401,706 0 11.3500 170,940,000 2008-01-31
4427 2008-02-22 19,401,706 0 11.3500 170,940,000 2008-01-31
4428 2008-02-21 19,401,706 -100,000 11.3500 170,940,000 2008-01-31
4429 2008-02-20 19,501,706 0 11.4085 170,940,000 2008-01-31
4430 2008-02-19 19,501,706 0 11.4085 170,940,000 2008-01-31
4431 2008-02-18 19,501,706 0 11.4085 170,940,000 2008-01-31
4432 2008-02-15 19,501,706 0 11.4085 170,940,000 2008-01-31
4433 2008-02-14 19,501,706 0 11.4085 170,940,000 2008-01-31
4434 2008-02-13 19,501,706 0 11.4085 170,940,000 2008-01-31
4435 2008-02-12 19,501,706 0 11.4085 170,940,000 2008-01-31
4436 2008-02-11 19,501,706 -10,000 11.4085 170,940,000 2008-01-31
4437 2008-02-06 19,511,706 0 11.4144 170,940,000 2008-01-31
4438 2008-02-05 19,511,706 0 11.4144 170,940,000 2008-01-31
4439 2008-02-04 19,511,706 5,900,000 11.4144 170,940,000 2008-01-31
4440 2008-02-01 13,611,706 0 7.9629 170,940,000 2008-01-31
4441 2008-01-31 13,611,706 0 7.9629 170,940,000 2008-01-31
4442 2008-01-30 13,611,706 0 7.9629 170,940,000 2007-12-31
4443 2008-01-29 13,611,706 0 7.9629 170,940,000 2007-12-31
4444 2008-01-28 13,611,706 0 7.9629 170,940,000 2007-12-31
4445 2008-01-25 13,611,706 0 7.9629 170,940,000 2007-12-31
4446 2008-01-24 13,611,706 0 7.9629 170,940,000 2007-12-31
4447 2008-01-23 13,611,706 0 7.9629 170,940,000 2007-12-31
4448 2008-01-22 13,611,706 0 7.9629 170,940,000 2007-12-31
4449 2008-01-21 13,611,706 0 7.9629 170,940,000 2007-12-31
4450 2008-01-18 13,611,706 0 7.9629 170,940,000 2007-12-31
4451 2008-01-17 13,611,706 0 7.9629 170,940,000 2007-12-31
4452 2008-01-16 13,611,706 0 7.9629 170,940,000 2007-12-31
4453 2008-01-15 13,611,706 0 7.9629 170,940,000 2007-12-31
4454 2008-01-14 13,611,706 10,000 7.9629 170,940,000 2007-12-31
4455 2008-01-11 13,601,706 0 7.9570 170,940,000 2007-12-31
4456 2008-01-10 13,601,706 0 7.9570 170,940,000 2007-12-31
4457 2008-01-09 13,601,706 0 7.9570 170,940,000 2007-12-31
4458 2008-01-08 13,601,706 0 7.9570 170,940,000 2007-12-31
4459 2008-01-07 13,601,706 0 7.9570 170,940,000 2007-12-31
4460 2008-01-04 13,601,706 -200,000 7.9570 170,940,000 2007-12-31
4461 2008-01-03 13,801,706 0 8.0740 170,940,000 2007-12-31
4462 2008-01-02 13,801,706 5,000 8.0740 170,940,000 2007-12-31
4463 2007-12-31 13,796,706 0 8.0711 170,940,000 2007-12-31
4464 2007-12-28 13,796,706 0 8.0836 170,675,000 2007-11-30
4465 2007-12-27 13,796,706 0 8.0836 170,675,000 2007-11-30
4466 2007-12-24 13,796,706 0 8.0836 170,675,000 2007-11-30
4467 2007-12-21 13,796,706 0 8.0836 170,675,000 2007-11-30
4468 2007-12-20 13,796,706 0 8.0836 170,675,000 2007-11-30
4469 2007-12-19 13,796,706 0 8.0836 170,675,000 2007-11-30
4470 2007-12-18 13,796,706 0 8.0836 170,675,000 2007-11-30
4471 2007-12-17 13,796,706 0 8.0836 170,675,000 2007-11-30
4472 2007-12-14 13,796,706 0 8.0836 170,675,000 2007-11-30
4473 2007-12-13 13,796,706 0 8.0836 170,675,000 2007-11-30
4474 2007-12-12 13,796,706 -5,900,000 8.0836 170,675,000 2007-11-30
4475 2007-12-11 19,696,706 0 11.5405 170,675,000 2007-11-30
4476 2007-12-10 19,696,706 0 11.5405 170,675,000 2007-11-30
4477 2007-12-07 19,696,706 0 11.5405 170,675,000 2007-11-30
4478 2007-12-06 19,696,706 0 11.5405 170,675,000 2007-11-30
4479 2007-12-05 19,696,706 0 11.5405 170,675,000 2007-11-30
4480 2007-12-04 19,696,706 0 11.5405 170,675,000 2007-11-30
4481 2007-12-03 19,696,706 0 11.5405 170,675,000 2007-11-30
4482 2007-11-30 19,696,706 0 11.5405 170,675,000 2007-11-30
4483 2007-11-29 19,696,706 0 11.5405 170,675,000 2007-10-31
4484 2007-11-28 19,696,706 0 11.5405 170,675,000 2007-10-31
4485 2007-11-27 19,696,706 0 11.5405 170,675,000 2007-10-31
4486 2007-11-26 19,696,706 0 11.5405 170,675,000 2007-10-31
4487 2007-11-23 19,696,706 0 11.5405 170,675,000 2007-10-31
4488 2007-11-22 19,696,706 0 11.5405 170,675,000 2007-10-31
4489 2007-11-21 19,696,706 -90,000 11.5405 170,675,000 2007-10-31
4490 2007-11-20 19,786,706 -100,000 11.5932 170,675,000 2007-10-31
4491 2007-11-19 19,886,706 0 11.6518 170,675,000 2007-10-31
4492 2007-11-16 19,886,706 0 11.6518 170,675,000 2007-10-31
4493 2007-11-15 19,886,706 0 11.6518 170,675,000 2007-10-31
4494 2007-11-14 19,886,706 0 11.6518 170,675,000 2007-10-31
4495 2007-11-13 19,886,706 0 11.6518 170,675,000 2007-10-31
4496 2007-11-12 19,886,706 0 11.6518 170,675,000 2007-10-31
4497 2007-11-09 19,886,706 0 11.6518 170,675,000 2007-10-31
4498 2007-11-08 19,886,706 0 11.6518 170,675,000 2007-10-31
4499 2007-11-07 19,886,706 0 11.6518 170,675,000 2007-10-31
4500 2007-11-06 19,886,706 30,000 11.6518 170,675,000 2007-10-31
4501 2007-11-05 19,856,706 -45,000 11.6342 170,675,000 2007-10-31
4502 2007-11-02 19,901,706 0 11.6606 170,675,000 2007-10-31
4503 2007-11-01 19,901,706 0 11.6606 170,675,000 2007-10-31
4504 2007-10-31 19,901,706 0 11.6606 170,675,000 2007-10-31
4505 2007-10-30 19,901,706 -5,000 11.7076 169,990,000 2007-09-30
4506 2007-10-29 19,906,706 0 11.7105 169,990,000 2007-09-30
4507 2007-10-26 19,906,706 0 11.7105 169,990,000 2007-09-30
4508 2007-10-25 19,906,706 0 11.7105 169,990,000 2007-09-30
4509 2007-10-24 19,906,706 0 11.7105 169,990,000 2007-09-30
4510 2007-10-23 19,906,706 10,000 11.7105 169,990,000 2007-09-30
4511 2007-10-22 19,896,706 0 11.7046 169,990,000 2007-09-30
4512 2007-10-18 19,896,706 0 11.7046 169,990,000 2007-09-30
4513 2007-10-17 19,896,706 0 11.7046 169,990,000 2007-09-30
4514 2007-10-16 19,896,706 0 11.7046 169,990,000 2007-09-30
4515 2007-10-15 19,896,706 -30,000 11.7046 169,990,000 2007-09-30
4516 2007-10-12 19,926,706 0 11.7223 169,990,000 2007-09-30
4517 2007-10-11 19,926,706 0 11.7223 169,990,000 2007-09-30
4518 2007-10-10 19,926,706 0 11.7223 169,990,000 2007-09-30
4519 2007-10-09 19,926,706 0 11.7223 169,990,000 2007-09-30
4520 2007-10-08 19,926,706 0 11.7223 169,990,000 2007-09-30
4521 2007-10-05 19,926,706 0 11.7223 169,990,000 2007-09-30
4522 2007-10-04 19,926,706 0 11.7223 169,990,000 2007-09-30
4523 2007-10-03 19,926,706 0 11.7223 169,990,000 2007-09-30
4524 2007-10-02 19,926,706 0 11.7223 169,990,000 2007-09-30
4525 2007-09-28 19,926,706 -15,000 11.7223 169,990,000 2007-08-31
4526 2007-09-27 19,941,706 0 11.7311 169,990,000 2007-08-31
4527 2007-09-25 19,941,706 5,000 11.7311 169,990,000 2007-08-31
4528 2007-09-24 19,936,706 0 11.7282 169,990,000 2007-08-31
4529 2007-09-21 19,936,706 0 11.7282 169,990,000 2007-08-31
4530 2007-09-20 19,936,706 -40,000 11.7282 169,990,000 2007-08-31
4531 2007-09-19 19,976,706 0 11.7517 169,990,000 2007-08-31
4532 2007-09-18 19,976,706 5,000 11.7517 169,990,000 2007-08-31
4533 2007-09-17 19,971,706 10,000 11.7488 169,990,000 2007-08-31
4534 2007-09-14 19,961,706 -15,000 11.7429 169,990,000 2007-08-31
4535 2007-09-13 19,976,706 20,000 11.7517 169,990,000 2007-08-31
4536 2007-09-12 19,956,706 0 11.7399 169,990,000 2007-08-31
4537 2007-09-11 19,956,706 0 11.7399 169,990,000 2007-08-31
4538 2007-09-10 19,956,706 0 11.7399 169,990,000 2007-08-31
4539 2007-09-07 19,956,706 0 11.7399 169,990,000 2007-08-31
4540 2007-09-06 19,956,706 0 11.7399 169,990,000 2007-08-31
4541 2007-09-05 19,956,706 0 11.7399 169,990,000 2007-08-31
4542 2007-09-04 19,956,706 0 11.7399 169,990,000 2007-08-31
4543 2007-09-03 19,956,706 0 11.7399 169,990,000 2007-08-31
4544 2007-08-31 19,956,706 0 11.7399 169,990,000 2007-08-31
4545 2007-08-30 19,956,706 -10,000 11.7399 169,990,000 2007-07-31
4546 2007-08-29 19,966,706 -20,000 11.7458 169,990,000 2007-07-31
4547 2007-08-28 19,986,706 0 11.7576 169,990,000 2007-07-31
4548 2007-08-27 19,986,706 0 11.7576 169,990,000 2007-07-31
4549 2007-08-24 19,986,706 0 11.7576 169,990,000 2007-07-31
4550 2007-08-23 19,986,706 0 11.7576 169,990,000 2007-07-31
4551 2007-08-22 19,986,706 -10,000 11.7576 169,990,000 2007-07-31
4552 2007-08-21 19,996,706 30,000 11.7635 169,990,000 2007-07-31
4553 2007-08-20 19,966,706 0 11.7458 169,990,000 2007-07-31
4554 2007-08-17 19,966,706 20,000 11.7458 169,990,000 2007-07-31
4555 2007-08-16 19,946,706 5,000 11.7340 169,990,000 2007-07-31
4556 2007-08-15 19,941,706 0 11.7311 169,990,000 2007-07-31
4557 2007-08-14 19,941,706 0 11.7311 169,990,000 2007-07-31
4558 2007-08-13 19,941,706 0 11.7311 169,990,000 2007-07-31
4559 2007-08-10 19,941,706 0 11.7311 169,990,000 2007-07-31
4560 2007-08-09 19,941,706 0 11.7311 169,990,000 2007-07-31
4561 2007-08-08 19,941,706 -100,000 11.7311 169,990,000 2007-07-31
4562 2007-08-07 20,041,706 -15,000 11.7899 169,990,000 2007-07-31
4563 2007-08-06 20,056,706 5,000 11.7988 169,990,000 2007-07-31
4564 2007-08-03 20,051,706 -20,000 11.7958 169,990,000 2007-07-31
4565 2007-08-02 20,071,706 -90,000 11.8076 169,990,000 2007-07-31
4566 2007-08-01 20,161,706 0 11.8605 169,990,000 2007-07-31
4567 2007-07-31 20,161,706 -10,000 11.8605 169,990,000 2007-07-31
4568 2007-07-30 20,171,706 0 11.8947 169,585,000 2007-06-30
4569 2007-07-27 20,171,706 0 11.8947 169,585,000 2007-06-30
4570 2007-07-26 20,171,706 0 11.8947 169,585,000 2007-06-30
4571 2007-07-25 20,171,706 -5,000 11.8947 169,585,000 2007-06-30
4572 2007-07-24 20,176,706 0 11.8977 169,585,000 2007-06-30
4573 2007-07-23 20,176,706 0 11.8977 169,585,000 2007-06-30
4574 2007-07-20 20,176,706 -55,000 11.8977 169,585,000 2007-06-30
4575 2007-07-19 20,231,706 0 11.9301 169,585,000 2007-06-30
4576 2007-07-18 20,231,706 0 11.9301 169,585,000 2007-06-30
4577 2007-07-17 20,231,706 0 11.9301 169,585,000 2007-06-30
4578 2007-07-16 20,231,706 -20,000 11.9301 169,585,000 2007-06-30
4579 2007-07-13 20,251,706 -45,000 11.9419 169,585,000 2007-06-30
4580 2007-07-12 20,296,706 -30,000 11.9685 169,585,000 2007-06-30
4581 2007-07-11 20,326,706 -110,000 11.9861 169,585,000 2007-06-30
4582 2007-07-10 20,436,706 0 12.0510 169,585,000 2007-06-30
4583 2007-07-09 20,436,706 -40,000 12.0510 169,585,000 2007-06-30
4584 2007-07-06 20,476,706 35,000 12.0746 169,585,000 2007-06-30
4585 2007-07-05 20,441,706 -10,000 12.0540 169,585,000 2007-06-30
4586 2007-07-04 20,451,706 10,000 12.0599 169,585,000 2007-06-30
4587 2007-07-03 20,441,706 -35,000 12.0540 169,585,000 2007-06-30
4588 2007-06-29 20,476,706 15,000 12.0746 169,585,000 2007-05-31
4589 2007-06-28 20,461,706 -45,000 12.0658 169,585,000 2007-05-31
4590 2007-06-27 20,506,706 -550,000 12.0923 169,585,000 2007-05-31
4591 2007-06-26 21,056,706 12.4166 169,585,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top