Shouhui Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02621 | 2025-05-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-24 | 142,535,090 | -33,600 | 63.1496 | 225,710,200 | 2026-03-31 |
| 2 | 2026-04-23 | 142,568,690 | -20,800 | 63.1645 | 225,710,200 | 2026-03-31 |
| 3 | 2026-04-22 | 142,589,490 | 400 | 63.1737 | 225,710,200 | 2026-03-31 |
| 4 | 2026-04-21 | 142,589,090 | -800 | 63.1735 | 225,710,200 | 2026-03-31 |
| 5 | 2026-04-20 | 142,589,890 | -12,800 | 63.1739 | 225,710,200 | 2026-03-31 |
| 6 | 2026-04-17 | 142,602,690 | -3,600 | 63.1796 | 225,710,200 | 2026-03-31 |
| 7 | 2026-04-16 | 142,606,290 | -1,200 | 63.1811 | 225,710,200 | 2026-03-31 |
| 8 | 2026-04-15 | 142,607,490 | -1,600 | 63.1817 | 225,710,200 | 2026-03-31 |
| 9 | 2026-04-14 | 142,609,090 | 30,800 | 63.1824 | 225,710,200 | 2026-03-31 |
| 10 | 2026-04-13 | 142,578,290 | -800 | 63.1687 | 225,710,200 | 2026-03-31 |
| 11 | 2026-04-10 | 142,579,090 | -1,200 | 63.1691 | 225,710,200 | 2026-03-31 |
| 12 | 2026-04-09 | 142,580,290 | -2,000 | 63.1696 | 225,710,200 | 2026-03-31 |
| 13 | 2026-04-08 | 142,582,290 | -27,200 | 63.1705 | 225,710,200 | 2026-03-31 |
| 14 | 2026-04-02 | 142,609,490 | -14,800 | 63.1826 | 225,710,200 | 2026-03-31 |
| 15 | 2026-04-01 | 142,624,290 | 1,600 | 63.1891 | 225,710,200 | 2026-03-31 |
| 16 | 2026-03-31 | 142,622,690 | -8,000 | 63.1884 | 225,710,200 | 2026-03-31 |
| 17 | 2026-03-30 | 142,630,690 | 20,800 | 63.1920 | 225,710,200 | 2026-02-28 |
| 18 | 2026-03-27 | 142,609,890 | 0 | 63.1827 | 225,710,200 | 2026-02-28 |
| 19 | 2026-03-26 | 142,609,890 | 400 | 63.1827 | 225,710,200 | 2026-02-28 |
| 20 | 2026-03-25 | 142,609,490 | -4,000 | 63.1826 | 225,710,200 | 2026-02-28 |
| 21 | 2026-03-24 | 142,613,490 | 11,600 | 63.1843 | 225,710,200 | 2026-02-28 |
| 22 | 2026-03-23 | 142,601,890 | 6,800 | 63.1792 | 225,710,200 | 2026-02-28 |
| 23 | 2026-03-20 | 142,595,090 | 0 | 63.1762 | 225,710,200 | 2026-02-28 |
| 24 | 2026-03-19 | 142,595,090 | 1,600 | 63.1762 | 225,710,200 | 2026-02-28 |
| 25 | 2026-03-18 | 142,593,490 | -14,000 | 63.1755 | 225,710,200 | 2026-02-28 |
| 26 | 2026-03-17 | 142,607,490 | 27,200 | 63.1817 | 225,710,200 | 2026-02-28 |
| 27 | 2026-03-16 | 142,580,290 | -84,800 | 63.1696 | 225,710,200 | 2026-02-28 |
| 28 | 2026-03-13 | 142,665,090 | -400 | 63.2072 | 225,710,200 | 2026-02-28 |
| 29 | 2026-03-12 | 142,665,490 | -1,600 | 63.2074 | 225,710,200 | 2026-02-28 |
| 30 | 2026-03-11 | 142,667,090 | -2,000 | 63.2081 | 225,710,200 | 2026-02-28 |
| 31 | 2026-03-10 | 142,669,090 | 19,200 | 63.2090 | 225,710,200 | 2026-02-28 |
| 32 | 2026-03-09 | 142,649,890 | -3,600 | 63.2005 | 225,710,200 | 2026-02-28 |
| 33 | 2026-03-06 | 142,653,490 | -2,000 | 63.2021 | 225,710,200 | 2026-02-28 |
| 34 | 2026-03-05 | 142,655,490 | 34,800 | 63.2029 | 225,710,200 | 2026-02-28 |
| 35 | 2026-03-04 | 142,620,690 | 30,000 | 63.1875 | 225,710,200 | 2026-02-28 |
| 36 | 2026-03-03 | 142,590,690 | 3,600 | 63.1742 | 225,710,200 | 2026-02-28 |
| 37 | 2026-03-02 | 142,587,090 | -675,200 | 63.1726 | 225,710,200 | 2026-02-28 |
| 38 | 2026-02-27 | 143,262,290 | -49,600 | 63.4718 | 225,710,200 | 2026-02-12 |
| 39 | 2026-02-26 | 143,311,890 | -12,400 | 63.4938 | 225,710,200 | 2026-02-12 |
| 40 | 2026-02-25 | 143,324,290 | -12,400 | 63.4993 | 225,710,200 | 2026-02-12 |
| 41 | 2026-02-24 | 143,336,690 | 8,800 | 63.5047 | 225,710,200 | 2026-02-12 |
| 42 | 2026-02-23 | 143,327,890 | 2,400 | 63.5008 | 225,710,200 | 2026-02-12 |
| 43 | 2026-02-20 | 143,325,490 | -2,000 | 63.4998 | 225,710,200 | 2026-02-12 |
| 44 | 2026-02-16 | 143,327,490 | 0 | 63.5007 | 225,710,200 | 2026-02-12 |
| 45 | 2026-02-13 | 143,327,490 | 16,400 | 63.5007 | 225,710,200 | 2026-02-12 |
| 46 | 2026-02-12 | 143,311,090 | -1,600 | 63.4934 | 225,710,200 | 2026-02-12 |
| 47 | 2026-02-11 | 143,312,690 | -10,000 | 63.4924 | 225,716,200 | 2026-02-11 |
| 48 | 2026-02-10 | 143,322,690 | 16,800 | 63.4946 | 225,724,200 | 2026-02-10 |
| 49 | 2026-02-09 | 143,305,890 | -9,600 | 63.4790 | 225,753,400 | 2026-02-09 |
| 50 | 2026-02-06 | 143,315,490 | 0 | 63.4820 | 225,757,800 | 2026-02-06 |
| 51 | 2026-02-05 | 143,315,490 | 1,200 | 63.4816 | 225,759,000 | 2026-02-05 |
| 52 | 2026-02-04 | 143,314,290 | -1,200 | 63.4803 | 225,761,800 | 2026-02-03 |
| 53 | 2026-02-03 | 143,315,490 | 4,000 | 63.4808 | 225,761,800 | 2026-02-03 |
| 54 | 2026-02-02 | 143,311,490 | -2,400 | 63.4742 | 225,779,000 | 2026-02-02 |
| 55 | 2026-01-30 | 143,313,890 | -40,800 | 63.4669 | 225,809,000 | 2026-01-30 |
| 56 | 2026-01-29 | 143,354,690 | -27,600 | 63.4765 | 225,839,000 | 2026-01-29 |
| 57 | 2026-01-28 | 143,382,290 | 2,400 | 63.4880 | 225,841,400 | 2026-01-28 |
| 58 | 2026-01-27 | 143,379,890 | 3,600 | 63.4859 | 225,845,400 | 2026-01-27 |
| 59 | 2026-01-26 | 143,376,290 | 5,600 | 63.4815 | 225,855,400 | 2026-01-26 |
| 60 | 2026-01-23 | 143,370,690 | -6,000 | 63.4753 | 225,868,600 | 2026-01-23 |
| 61 | 2026-01-22 | 143,376,690 | -4,400 | 63.4742 | 225,881,800 | 2026-01-22 |
| 62 | 2026-01-21 | 143,381,090 | 15,200 | 63.4719 | 225,897,000 | 2026-01-20 |
| 63 | 2026-01-20 | 143,365,890 | -19,200 | 63.4652 | 225,897,000 | 2026-01-20 |
| 64 | 2026-01-19 | 143,385,090 | -7,600 | 63.4724 | 225,901,400 | 2026-01-16 |
| 65 | 2026-01-16 | 143,392,690 | -41,600 | 63.4758 | 225,901,400 | 2026-01-16 |
| 66 | 2026-01-15 | 143,434,290 | -6,800 | 63.4893 | 225,919,000 | 2026-01-15 |
| 67 | 2026-01-14 | 143,441,090 | -5,600 | 63.4838 | 225,949,000 | 2026-01-14 |
| 68 | 2026-01-13 | 143,446,690 | -66,000 | 63.4823 | 225,963,400 | 2026-01-13 |
| 69 | 2026-01-12 | 143,512,690 | -6,400 | 63.5030 | 225,993,400 | 2026-01-12 |
| 70 | 2026-01-09 | 143,519,090 | -19,200 | 63.4974 | 226,023,400 | 2026-01-09 |
| 71 | 2026-01-08 | 143,538,290 | -14,000 | 63.5031 | 226,033,400 | 2026-01-08 |
| 72 | 2026-01-07 | 143,552,290 | -28,000 | 63.5009 | 226,063,400 | 2026-01-07 |
| 73 | 2026-01-06 | 143,580,290 | -60,400 | 63.5081 | 226,081,800 | 2026-01-06 |
| 74 | 2026-01-05 | 143,640,690 | -47,200 | 63.5264 | 226,111,800 | 2026-01-02 |
| 75 | 2026-01-02 | 143,687,890 | -7,600 | 63.5473 | 226,111,800 | 2026-01-02 |
| 76 | 2025-12-31 | 143,695,490 | 0 | 63.5449 | 226,132,200 | 2025-12-31 |
| 77 | 2025-12-30 | 143,695,490 | 20,000 | 63.5393 | 226,152,200 | 2025-12-30 |
| 78 | 2025-12-29 | 143,675,490 | 6,400 | 63.5249 | 226,171,800 | 2025-12-29 |
| 79 | 2025-12-24 | 143,669,090 | 0 | 63.5166 | 226,191,400 | 2025-12-24 |
| 80 | 2025-12-23 | 143,669,090 | 0 | 63.5111 | 226,211,000 | 2025-12-23 |
| 81 | 2025-12-22 | 143,669,090 | -6,000 | 63.5056 | 226,230,600 | 2025-12-22 |
| 82 | 2025-12-19 | 143,675,090 | -4,000 | 63.5027 | 226,250,200 | 2025-12-19 |
| 83 | 2025-12-18 | 143,679,090 | 33,200 | 63.4997 | 226,267,400 | 2025-12-18 |
| 84 | 2025-12-17 | 143,645,890 | -50,400 | 63.4795 | 226,287,000 | 2025-12-17 |
| 85 | 2025-12-16 | 143,696,290 | 2,800 | 63.4976 | 226,301,800 | 2025-12-16 |
| 86 | 2025-12-15 | 143,693,490 | 22,000 | 63.4853 | 226,341,400 | 2025-12-15 |
| 87 | 2025-12-12 | 143,671,490 | 12,800 | 63.4698 | 226,361,800 | 2025-12-12 |
| 88 | 2025-12-11 | 143,658,690 | -3,200 | 63.4595 | 226,378,600 | 2025-11-30 |
| 89 | 2025-12-10 | 143,661,890 | -19,200 | 63.4609 | 226,378,600 | 2025-11-30 |
| 90 | 2025-12-09 | 143,681,090 | 42,800 | 63.4694 | 226,378,600 | 2025-11-30 |
| 91 | 2025-12-08 | 143,638,290 | 8,048,400 | 63.4505 | 226,378,600 | 2025-11-30 |
| 92 | 2025-12-05 | 135,589,890 | 1,200 | 59.8952 | 226,378,600 | 2025-11-30 |
| 93 | 2025-12-04 | 135,588,690 | 11,260,800 | 59.8947 | 226,378,600 | 2025-11-30 |
| 94 | 2025-12-03 | 124,327,890 | -30,000 | 54.9203 | 226,378,600 | 2025-11-30 |
| 95 | 2025-12-02 | 124,357,890 | -4,400 | 54.9336 | 226,378,600 | 2025-11-30 |
| 96 | 2025-12-01 | 124,362,290 | 800 | 54.9355 | 226,378,600 | 2025-11-30 |
| 97 | 2025-11-28 | 124,361,490 | -20,000 | 54.9352 | 226,378,600 | 2025-10-31 |
| 98 | 2025-11-27 | 124,381,490 | -18,800 | 54.9440 | 226,378,600 | 2025-10-31 |
| 99 | 2025-11-26 | 124,400,290 | 5,200 | 54.9523 | 226,378,600 | 2025-10-31 |
| 100 | 2025-11-25 | 124,395,090 | 48,612,800 | 54.9500 | 226,378,600 | 2025-10-31 |
| 101 | 2025-11-24 | 75,782,290 | -2,400 | 33.4759 | 226,378,600 | 2025-10-31 |
| 102 | 2025-11-21 | 75,784,690 | 0 | 33.4770 | 226,378,600 | 2025-10-31 |
| 103 | 2025-11-20 | 75,784,690 | 4,400 | 33.4770 | 226,378,600 | 2025-10-31 |
| 104 | 2025-11-19 | 75,780,290 | -37,200 | 33.4750 | 226,378,600 | 2025-10-31 |
| 105 | 2025-11-18 | 75,817,490 | 2,800 | 33.4915 | 226,378,600 | 2025-10-31 |
| 106 | 2025-11-17 | 75,814,690 | -800 | 33.4902 | 226,378,600 | 2025-10-31 |
| 107 | 2025-11-14 | 75,815,490 | -9,200 | 33.4906 | 226,378,600 | 2025-10-31 |
| 108 | 2025-11-13 | 75,824,690 | 17,200 | 33.4946 | 226,378,600 | 2025-10-31 |
| 109 | 2025-11-12 | 75,807,490 | 3,200 | 33.4870 | 226,378,600 | 2025-10-31 |
| 110 | 2025-11-11 | 75,804,290 | 20,207,600 | 33.4856 | 226,378,600 | 2025-10-31 |
| 111 | 2025-11-10 | 55,596,690 | 103,600 | 24.5592 | 226,378,600 | 2025-10-31 |
| 112 | 2025-11-07 | 55,493,090 | 2,800 | 24.5134 | 226,378,600 | 2025-10-31 |
| 113 | 2025-11-06 | 55,490,290 | -19,200 | 24.5122 | 226,378,600 | 2025-10-31 |
| 114 | 2025-11-05 | 55,509,490 | 400 | 24.5206 | 226,378,600 | 2025-10-31 |
| 115 | 2025-11-04 | 55,509,090 | 26,354,000 | 24.5205 | 226,378,600 | 2025-10-31 |
| 116 | 2025-11-03 | 29,155,090 | -94,400 | 12.8789 | 226,378,600 | 2025-10-31 |
| 117 | 2025-10-31 | 29,249,490 | -11,407,200 | 12.9206 | 226,378,600 | 2025-10-31 |
| 118 | 2025-10-30 | 40,656,690 | -95,200 | 17.9596 | 226,378,600 | 2025-09-30 |
| 119 | 2025-10-28 | 40,751,890 | 133,200 | 18.0017 | 226,378,600 | 2025-09-30 |
| 120 | 2025-10-27 | 40,618,690 | 34,800 | 17.9428 | 226,378,600 | 2025-09-30 |
| 121 | 2025-10-24 | 40,583,890 | 13,200 | 17.9274 | 226,378,600 | 2025-09-30 |
| 122 | 2025-10-23 | 40,570,690 | -19,600 | 17.9216 | 226,378,600 | 2025-09-30 |
| 123 | 2025-10-22 | 40,590,290 | -10,000 | 17.9303 | 226,378,600 | 2025-09-30 |
| 124 | 2025-10-21 | 40,600,290 | 11,236,000 | 17.9347 | 226,378,600 | 2025-09-30 |
| 125 | 2025-10-20 | 29,364,290 | -4,800 | 12.9713 | 226,378,600 | 2025-09-30 |
| 126 | 2025-10-17 | 29,369,090 | -26,800 | 12.9734 | 226,378,600 | 2025-09-30 |
| 127 | 2025-10-16 | 29,395,890 | 12,400 | 12.9853 | 226,378,600 | 2025-09-30 |
| 128 | 2025-10-15 | 29,383,490 | -8,000 | 12.9798 | 226,378,600 | 2025-09-30 |
| 129 | 2025-10-14 | 29,391,490 | 22,400 | 12.9833 | 226,378,600 | 2025-09-30 |
| 130 | 2025-10-13 | 29,369,090 | 9,200 | 12.9734 | 226,378,600 | 2025-09-30 |
| 131 | 2025-10-10 | 29,359,890 | -4,000 | 12.9694 | 226,378,600 | 2025-09-30 |
| 132 | 2025-10-09 | 29,363,890 | -8,000 | 12.9711 | 226,378,600 | 2025-09-30 |
| 133 | 2025-10-08 | 29,371,890 | -121,200 | 12.9747 | 226,378,600 | 2025-09-30 |
| 134 | 2025-10-06 | 29,493,090 | -13,200 | 13.0282 | 226,378,600 | 2025-09-30 |
| 135 | 2025-10-03 | 29,506,290 | 141,600 | 13.0340 | 226,378,600 | 2025-09-30 |
| 136 | 2025-10-02 | 29,364,690 | -29,200 | 12.9715 | 226,378,600 | 2025-09-30 |
| 137 | 2025-09-30 | 29,393,890 | 14,400 | 12.9844 | 226,378,600 | 2025-09-30 |
| 138 | 2025-09-29 | 29,379,490 | -8,800 | 12.9780 | 226,378,600 | 2025-08-31 |
| 139 | 2025-09-26 | 29,388,290 | -13,600 | 12.9819 | 226,378,600 | 2025-08-31 |
| 140 | 2025-09-25 | 29,401,890 | -9,600 | 12.9879 | 226,378,600 | 2025-08-31 |
| 141 | 2025-09-24 | 29,411,490 | -43,200 | 12.9922 | 226,378,600 | 2025-08-31 |
| 142 | 2025-09-23 | 29,454,690 | -12,000 | 13.0113 | 226,378,600 | 2025-08-31 |
| 143 | 2025-09-22 | 29,466,690 | 8,400 | 13.0166 | 226,378,600 | 2025-08-31 |
| 144 | 2025-09-19 | 29,458,290 | -38,000 | 13.0128 | 226,378,600 | 2025-08-31 |
| 145 | 2025-09-18 | 29,496,290 | -2,000 | 13.0296 | 226,378,600 | 2025-08-31 |
| 146 | 2025-09-17 | 29,498,290 | -6,000 | 13.0305 | 226,378,600 | 2025-08-31 |
| 147 | 2025-09-16 | 29,504,290 | 26,000 | 13.0332 | 226,378,600 | 2025-08-31 |
| 148 | 2025-09-15 | 29,478,290 | 7,200 | 13.0217 | 226,378,600 | 2025-08-31 |
| 149 | 2025-09-12 | 29,471,090 | -124,400 | 13.0185 | 226,378,600 | 2025-08-31 |
| 150 | 2025-09-11 | 29,595,490 | 21,200 | 13.0734 | 226,378,600 | 2025-08-31 |
| 151 | 2025-09-10 | 29,574,290 | -38,400 | 13.0641 | 226,378,600 | 2025-08-31 |
| 152 | 2025-09-09 | 29,612,690 | -4,000 | 13.0810 | 226,378,600 | 2025-08-31 |
| 153 | 2025-09-08 | 29,616,690 | -4,800 | 13.0828 | 226,378,600 | 2025-08-31 |
| 154 | 2025-09-05 | 29,621,490 | -100,000 | 13.0849 | 226,378,600 | 2025-08-31 |
| 155 | 2025-09-04 | 29,721,490 | 57,600 | 13.1291 | 226,378,600 | 2025-08-31 |
| 156 | 2025-09-03 | 29,663,890 | -23,200 | 13.1037 | 226,378,600 | 2025-08-31 |
| 157 | 2025-09-02 | 29,687,090 | 33,200 | 13.1139 | 226,378,600 | 2025-08-31 |
| 158 | 2025-09-01 | 29,653,890 | 40,000 | 13.0992 | 226,378,600 | 2025-08-31 |
| 159 | 2025-08-29 | 29,613,890 | -35,600 | 13.0816 | 226,378,600 | 2025-07-31 |
| 160 | 2025-08-28 | 29,649,490 | -32,000 | 13.0973 | 226,378,600 | 2025-07-31 |
| 161 | 2025-08-27 | 29,681,490 | -78,000 | 13.1114 | 226,378,600 | 2025-07-31 |
| 162 | 2025-08-26 | 29,759,490 | -100,800 | 13.1459 | 226,378,600 | 2025-07-31 |
| 163 | 2025-08-25 | 29,860,290 | -18,000 | 13.1904 | 226,378,600 | 2025-07-31 |
| 164 | 2025-08-22 | 29,878,290 | 12,800 | 13.1984 | 226,378,600 | 2025-07-31 |
| 165 | 2025-08-21 | 29,865,490 | -28,400 | 13.1927 | 226,378,600 | 2025-07-31 |
| 166 | 2025-08-20 | 29,893,890 | -24,400 | 13.2053 | 226,378,600 | 2025-07-31 |
| 167 | 2025-08-19 | 29,918,290 | 11,600 | 13.2160 | 226,378,600 | 2025-07-31 |
| 168 | 2025-08-18 | 29,906,690 | -4,400 | 13.2109 | 226,378,600 | 2025-07-31 |
| 169 | 2025-08-15 | 29,911,090 | -43,200 | 13.2129 | 226,378,600 | 2025-07-31 |
| 170 | 2025-08-14 | 29,954,290 | -2,800 | 13.2319 | 226,378,600 | 2025-07-31 |
| 171 | 2025-08-13 | 29,957,090 | -6,000 | 13.2332 | 226,378,600 | 2025-07-31 |
| 172 | 2025-08-12 | 29,963,090 | -17,600 | 13.2358 | 226,378,600 | 2025-07-31 |
| 173 | 2025-08-11 | 29,980,690 | -23,000 | 13.2436 | 226,378,600 | 2025-07-31 |
| 174 | 2025-08-08 | 30,003,690 | 23,200 | 13.2538 | 226,378,600 | 2025-07-31 |
| 175 | 2025-08-07 | 29,980,490 | -8,800 | 13.2435 | 226,378,600 | 2025-07-31 |
| 176 | 2025-08-06 | 29,989,290 | -13,600 | 13.2474 | 226,378,600 | 2025-07-31 |
| 177 | 2025-08-05 | 30,002,890 | 5,200 | 13.2534 | 226,378,600 | 2025-07-31 |
| 178 | 2025-08-04 | 29,997,690 | 18,000 | 13.2511 | 226,378,600 | 2025-07-31 |
| 179 | 2025-08-01 | 29,979,690 | -20,000 | 13.2432 | 226,378,600 | 2025-07-31 |
| 180 | 2025-07-31 | 29,999,690 | 20,400 | 13.2520 | 226,378,600 | 2025-07-31 |
| 181 | 2025-07-30 | 29,979,290 | 39,200 | 13.2430 | 226,378,600 | 2025-06-30 |
| 182 | 2025-07-29 | 29,940,090 | -48,000 | 13.2257 | 226,378,600 | 2025-06-30 |
| 183 | 2025-07-28 | 29,988,090 | 16,400 | 13.2469 | 226,378,600 | 2025-06-30 |
| 184 | 2025-07-25 | 29,971,690 | -64,000 | 13.2396 | 226,378,600 | 2025-06-30 |
| 185 | 2025-07-24 | 30,035,690 | -13,200 | 13.2679 | 226,378,600 | 2025-06-30 |
| 186 | 2025-07-23 | 30,048,890 | -54,800 | 13.2737 | 226,378,600 | 2025-06-30 |
| 187 | 2025-07-22 | 30,103,690 | 15,600 | 13.2979 | 226,378,600 | 2025-06-30 |
| 188 | 2025-07-21 | 30,088,090 | 42,400 | 13.2910 | 226,378,600 | 2025-06-30 |
| 189 | 2025-07-18 | 30,045,690 | 47,200 | 13.2723 | 226,378,600 | 2025-06-30 |
| 190 | 2025-07-17 | 29,998,490 | -10,000 | 13.2515 | 226,378,600 | 2025-06-30 |
| 191 | 2025-07-16 | 30,008,490 | 119,600 | 13.2559 | 226,378,600 | 2025-06-30 |
| 192 | 2025-07-15 | 29,888,890 | -150,800 | 13.2031 | 226,378,600 | 2025-06-30 |
| 193 | 2025-07-14 | 30,039,690 | -5,200 | 13.2697 | 226,378,600 | 2025-06-30 |
| 194 | 2025-07-11 | 30,044,890 | 42,800 | 13.2720 | 226,378,600 | 2025-06-30 |
| 195 | 2025-07-10 | 30,002,090 | -181,600 | 13.2531 | 226,378,600 | 2025-06-30 |
| 196 | 2025-07-09 | 30,183,690 | 6,595,600 | 13.3333 | 226,378,600 | 2025-06-30 |
| 197 | 2025-07-08 | 23,588,090 | 42,800 | 10.4198 | 226,378,600 | 2025-06-30 |
| 198 | 2025-07-07 | 23,545,290 | -3,200 | 10.4008 | 226,378,600 | 2025-06-30 |
| 199 | 2025-07-04 | 23,548,490 | 19,600 | 10.4023 | 226,378,600 | 2025-06-30 |
| 200 | 2025-07-03 | 23,528,890 | -5,600 | 10.3936 | 226,378,600 | 2025-06-30 |
| 201 | 2025-07-02 | 23,534,490 | -73,600 | 10.3961 | 226,378,600 | 2025-06-30 |
| 202 | 2025-06-30 | 23,608,090 | 45,200 | 10.4286 | 226,378,600 | 2025-06-30 |
| 203 | 2025-06-27 | 23,562,890 | -23,600 | 10.4086 | 226,378,600 | 2025-05-31 |
| 204 | 2025-06-26 | 23,586,490 | -17,600 | 10.4190 | 226,378,600 | 2025-05-31 |
| 205 | 2025-06-25 | 23,604,090 | -29,000 | 10.4268 | 226,378,600 | 2025-05-31 |
| 206 | 2025-06-24 | 23,633,090 | -14,400 | 10.4396 | 226,378,600 | 2025-05-31 |
| 207 | 2025-06-23 | 23,647,490 | 44,000 | 10.4460 | 226,378,600 | 2025-05-31 |
| 208 | 2025-06-20 | 23,603,490 | -31,200 | 10.4266 | 226,378,600 | 2025-05-31 |
| 209 | 2025-06-19 | 23,634,690 | -39,600 | 10.4403 | 226,378,600 | 2025-05-31 |
| 210 | 2025-06-18 | 23,674,290 | -10,000 | 10.4578 | 226,378,600 | 2025-05-31 |
| 211 | 2025-06-17 | 23,684,290 | -19,600 | 10.4622 | 226,378,600 | 2025-05-31 |
| 212 | 2025-06-16 | 23,703,890 | -216,010 | 10.4709 | 226,378,600 | 2025-05-31 |
| 213 | 2025-06-13 | 23,919,900 | -81,600 | 10.5663 | 226,378,600 | 2025-05-31 |
| 214 | 2025-06-12 | 24,001,500 | -46,800 | 10.6024 | 226,378,600 | 2025-05-31 |
| 215 | 2025-06-11 | 24,048,300 | -64,400 | 10.6230 | 226,378,600 | 2025-05-31 |
| 216 | 2025-06-10 | 24,112,700 | 298,000 | 10.6515 | 226,378,600 | 2025-05-31 |
| 217 | 2025-06-09 | 23,814,700 | -70,400 | 10.5199 | 226,378,600 | 2025-05-31 |
| 218 | 2025-06-06 | 23,885,100 | -147,200 | 10.5510 | 226,378,600 | 2025-05-31 |
| 219 | 2025-06-05 | 24,032,300 | -94,400 | 10.6160 | 226,378,600 | 2025-05-31 |
| 220 | 2025-06-04 | 24,126,700 | -417,100 | 10.6577 | 226,378,600 | 2025-05-31 |
| 221 | 2025-06-03 | 24,543,800 | -1,236,200 | 10.8419 | 226,378,600 | 2025-05-31 |
| 222 | 2025-06-02 | 25,780,000 | -192,000 | 11.3880 | 226,378,600 | 2025-05-31 |
| 223 | 2025-05-30 | 25,972,000 | 11.4728 | 226,378,600 | 2025-05-30 |
Webb-site Database - Powered By Linux Group