Shouhui Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02621 | 2025-05-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 225,809,000 | -30,000 | 3.530 | 2026-01-30 | 797.11 | 0 | 797.11 |
| 2026-01-29 | 225,839,000 | -2,400 | 3.570 | 2026-01-29 | 806.25 | 0 | 806.25 |
| 2026-01-28 | 225,841,400 | -4,000 | 3.590 | 2026-01-28 | 810.77 | 0 | 810.77 |
| 2026-01-27 | 225,845,400 | -10,000 | 3.550 | 2026-01-27 | 801.75 | 0 | 801.75 |
| 2026-01-26 | 225,855,400 | -13,200 | 3.580 | 2026-01-26 | 808.56 | 0 | 808.56 |
| 2026-01-23 | 225,868,600 | -13,200 | 3.450 | 2026-01-23 | 779.25 | 0 | 779.25 |
| 2026-01-22 | 225,881,800 | -15,200 | 3.480 | 2026-01-22 | 786.07 | 0 | 786.07 |
| 2026-01-20 | 225,897,000 | -4,400 | 3.460 | 2026-01-20 | 781.60 | 0 | 781.60 |
| 2026-01-16 | 225,901,400 | -17,600 | 3.500 | 2026-01-16 | 790.65 | 0 | 790.65 |
| 2026-01-15 | 225,919,000 | -30,000 | 3.490 | 2026-01-15 | 788.46 | 0 | 788.46 |
| 2026-01-14 | 225,949,000 | -14,400 | 3.580 | 2026-01-14 | 808.90 | 0 | 808.90 |
| 2026-01-13 | 225,963,400 | -30,000 | 3.560 | 2026-01-13 | 804.43 | 0 | 804.43 |
| 2026-01-12 | 225,993,400 | -30,000 | 3.560 | 2026-01-12 | 804.54 | 0 | 804.54 |
| 2026-01-09 | 226,023,400 | -10,000 | 3.620 | 2026-01-09 | 818.20 | 0 | 818.20 |
| 2026-01-08 | 226,033,400 | -30,000 | 3.600 | 2026-01-08 | 813.72 | 0 | 813.72 |
| 2026-01-07 | 226,063,400 | -18,400 | 3.670 | 2026-01-07 | 829.65 | 0 | 829.65 |
| 2026-01-06 | 226,081,800 | -30,000 | 3.670 | 2026-01-06 | 829.72 | 0 | 829.72 |
| 2026-01-02 | 226,111,800 | -20,400 | 3.630 | 2026-01-02 | 820.79 | 0 | 820.79 |
| 2025-12-31 | 226,132,200 | -20,000 | 3.400 | 2025-12-31 | 768.85 | 0 | 768.85 |
| 2025-12-30 | 226,152,200 | -19,600 | 3.400 | 2025-12-30 | 768.92 | 0 | 768.92 |
| 2025-12-29 | 226,171,800 | -19,600 | 3.450 | 2025-12-29 | 780.29 | 0 | 780.29 |
| 2025-12-24 | 226,191,400 | -19,600 | 3.460 | 2025-12-24 | 782.62 | 0 | 782.62 |
| 2025-12-23 | 226,211,000 | -19,600 | 3.530 | 2025-12-23 | 798.52 | 0 | 798.52 |
| 2025-12-22 | 226,230,600 | -19,600 | 3.530 | 2025-12-22 | 798.59 | 0 | 798.59 |
| 2025-12-19 | 226,250,200 | -17,200 | 3.530 | 2025-12-19 | 798.66 | 0 | 798.66 |
| 2025-12-18 | 226,267,400 | -19,600 | 3.520 | 2025-12-18 | 796.46 | 0 | 796.46 |
| 2025-12-17 | 226,287,000 | -14,800 | 3.520 | 2025-12-17 | 796.53 | 0 | 796.53 |
| 2025-12-16 | 226,301,800 | -39,600 | 3.510 | 2025-12-16 | 794.32 | 0 | 794.32 |
| 2025-12-15 | 226,341,400 | -20,400 | 3.640 | 2025-12-15 | 823.88 | 0 | 823.88 |
| 2025-12-12 | 226,361,800 | -16,800 | 3.570 | 2025-12-12 | 808.11 | 0 | 808.11 |
| 2025-11-30 | 226,378,600 | 0 | 3.890 | 2025-11-28 | 880.61 | 0 | 880.61 |
| 2025-10-31 | 226,378,600 | 0 | 3.930 | 2025-10-31 | 889.67 | 0 | 889.67 |
| 2025-09-30 | 226,378,600 | 0 | 4.330 | 2025-09-30 | 980.22 | 0 | 980.22 |
| 2025-08-31 | 226,378,600 | 0 | 4.840 | 2025-08-29 | 1,095.67 | 0 | 1,095.67 |
| 2025-07-31 | 226,378,600 | 0 | 4.770 | 2025-07-31 | 1,079.83 | 0 | 1,079.83 |
| 2025-06-30 | 226,378,600 | 0 | 4.890 | 2025-06-30 | 1,106.99 | 0 | 1,106.99 |
| 2025-05-31 | 226,378,600 | 0 | 6.610 | 2025-05-30 | 1,496.36 | 0 | 1,496.36 |
| 2025-05-30 | 226,378,600 | 6.610 | 2025-05-30 | 1,496.36 | 0 | 1,496.36 |
Webb-site Database - Powered By Linux Group