CSOP Samsung Electronics Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07747 | 2025-05-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | 93,530,110 | 4,759,322 | 78.5967 | 119,000,000 | 2026-05-19 |
| 2 | 2026-05-21 | 88,770,788 | 500,465 | 74.5973 | 119,000,000 | 2026-05-19 |
| 3 | 2026-05-20 | 88,270,323 | 501,016 | 74.1767 | 119,000,000 | 2026-05-19 |
| 4 | 2026-05-19 | 87,769,307 | 12,009 | 73.7557 | 119,000,000 | 2026-05-19 |
| 5 | 2026-05-18 | 87,757,298 | 2,007,102 | 82.0162 | 107,000,000 | 2026-05-12 |
| 6 | 2026-05-15 | 85,750,196 | 3,546,261 | 80.1404 | 107,000,000 | 2026-05-12 |
| 7 | 2026-05-14 | 82,203,935 | -1,912,531 | 76.8261 | 107,000,000 | 2026-05-12 |
| 8 | 2026-05-13 | 84,116,466 | 4,266,344 | 78.6135 | 107,000,000 | 2026-05-12 |
| 9 | 2026-05-12 | 79,850,122 | 7,190,399 | 74.6263 | 107,000,000 | 2026-05-12 |
| 10 | 2026-05-11 | 72,659,723 | 2,118,806 | 75.6872 | 96,000,000 | 2026-05-08 |
| 11 | 2026-05-08 | 70,540,917 | 2,374,390 | 73.4801 | 96,000,000 | 2026-05-08 |
| 12 | 2026-05-07 | 68,166,527 | 4,109,306 | 76.5916 | 89,000,000 | 2026-05-06 |
| 13 | 2026-05-06 | 64,057,221 | 7,751,618 | 71.9744 | 89,000,000 | 2026-05-06 |
| 14 | 2026-05-05 | 56,305,603 | 2,532,217 | 69.5131 | 81,000,000 | 2026-05-05 |
| 15 | 2026-05-04 | 53,773,386 | 635,508 | 68.5011 | 78,500,000 | 2026-04-27 |
| 16 | 2026-04-30 | 53,137,878 | -156,012 | 67.6916 | 78,500,000 | 2026-04-27 |
| 17 | 2026-04-29 | 53,293,890 | -175,415 | 67.8903 | 78,500,000 | 2026-04-27 |
| 18 | 2026-04-28 | 53,469,305 | -1,932,581 | 68.1138 | 78,500,000 | 2026-04-27 |
| 19 | 2026-04-27 | 55,401,886 | 550,347 | 70.5757 | 78,500,000 | 2026-04-27 |
| 20 | 2026-04-24 | 54,851,539 | 224,180 | 68.1386 | 80,500,000 | 2026-04-23 |
| 21 | 2026-04-23 | 54,627,359 | 1,098,260 | 67.8601 | 80,500,000 | 2026-04-23 |
| 22 | 2026-04-22 | 53,529,099 | -796,206 | 67.3322 | 79,500,000 | 2026-04-20 |
| 23 | 2026-04-21 | 54,325,305 | -623,731 | 68.3337 | 79,500,000 | 2026-04-20 |
| 24 | 2026-04-20 | 54,949,036 | -551,425 | 69.1183 | 79,500,000 | 2026-04-20 |
| 25 | 2026-04-17 | 55,500,461 | 410,904 | 68.9447 | 80,500,000 | 2026-04-15 |
| 26 | 2026-04-16 | 55,089,557 | -437,466 | 68.4342 | 80,500,000 | 2026-04-15 |
| 27 | 2026-04-15 | 55,527,023 | -754,359 | 68.9777 | 80,500,000 | 2026-04-15 |
| 28 | 2026-04-14 | 56,281,382 | -3,425,482 | 66.6052 | 84,500,000 | 2026-04-10 |
| 29 | 2026-04-13 | 59,706,864 | -3,163,651 | 70.6590 | 84,500,000 | 2026-04-10 |
| 30 | 2026-04-10 | 62,870,515 | 1,725,386 | 74.4030 | 84,500,000 | 2026-04-10 |
| 31 | 2026-04-09 | 61,145,129 | -741,187 | 67.5637 | 90,500,000 | 2026-04-02 |
| 32 | 2026-04-08 | 61,886,316 | -5,088,908 | 68.3827 | 90,500,000 | 2026-04-02 |
| 33 | 2026-04-02 | 66,975,224 | -6,537,036 | 74.0058 | 90,500,000 | 2026-04-02 |
| 34 | 2026-04-01 | 73,512,260 | -1,033,996 | 71.3711 | 103,000,000 | 2026-03-31 |
| 35 | 2026-03-31 | 74,546,256 | 461,499 | 72.3750 | 103,000,000 | 2026-03-31 |
| 36 | 2026-03-30 | 74,084,757 | -989,373 | 72.2778 | 102,500,000 | 2026-03-23 |
| 37 | 2026-03-27 | 75,074,130 | 1,133,865 | 73.2431 | 102,500,000 | 2026-03-23 |
| 38 | 2026-03-26 | 73,940,265 | 357,119 | 72.1368 | 102,500,000 | 2026-03-23 |
| 39 | 2026-03-25 | 73,583,146 | -228,074 | 71.7884 | 102,500,000 | 2026-03-23 |
| 40 | 2026-03-24 | 73,811,220 | 7,070 | 72.0109 | 102,500,000 | 2026-03-23 |
| 41 | 2026-03-23 | 73,804,150 | -2,825,550 | 72.0040 | 102,500,000 | 2026-03-23 |
| 42 | 2026-03-20 | 76,629,700 | 305,564 | 74.0384 | 103,500,000 | 2026-03-19 |
| 43 | 2026-03-19 | 76,324,136 | -1,022,996 | 73.7431 | 103,500,000 | 2026-03-19 |
| 44 | 2026-03-18 | 77,347,132 | 7,060,438 | 80.5699 | 96,000,000 | 2026-03-16 |
| 45 | 2026-03-17 | 70,286,694 | -4,990,574 | 73.2153 | 96,000,000 | 2026-03-16 |
| 46 | 2026-03-16 | 75,277,268 | 1,179,912 | 78.4138 | 96,000,000 | 2026-03-16 |
| 47 | 2026-03-13 | 74,097,356 | 1,225,121 | 75.9973 | 97,500,000 | 2026-03-12 |
| 48 | 2026-03-12 | 72,872,235 | 2,418,204 | 74.7408 | 97,500,000 | 2026-03-12 |
| 49 | 2026-03-11 | 70,454,031 | 764,558 | 73.0094 | 96,500,000 | 2026-03-11 |
| 50 | 2026-03-10 | 69,689,473 | 3,890,091 | 73.7455 | 94,500,000 | 2026-03-10 |
| 51 | 2026-03-09 | 65,799,382 | 616,719 | 74.7720 | 88,000,000 | 2026-03-09 |
| 52 | 2026-03-06 | 65,182,663 | 2,560,615 | 75.7938 | 86,000,000 | 2026-03-06 |
| 53 | 2026-03-05 | 62,622,048 | 15,978,765 | 101.0033 | 62,000,000 | 2026-03-04 |
| 54 | 2026-03-04 | 46,643,283 | 3,252,667 | 75.2311 | 62,000,000 | 2026-03-04 |
| 55 | 2026-03-03 | 43,390,616 | -786,542 | 74.1720 | 58,500,000 | 2026-03-03 |
| 56 | 2026-03-02 | 44,177,158 | 6,130,053 | 84.9561 | 52,000,000 | 2026-02-27 |
| 57 | 2026-02-27 | 38,047,105 | 1,970,432 | 73.1675 | 52,000,000 | 2026-02-27 |
| 58 | 2026-02-26 | 36,076,673 | 2,558,812 | 75.9509 | 47,500,000 | 2026-02-25 |
| 59 | 2026-02-25 | 33,517,861 | 1,260,784 | 70.5639 | 47,500,000 | 2026-02-25 |
| 60 | 2026-02-24 | 32,257,077 | 1,471,456 | 70.1241 | 46,000,000 | 2026-02-24 |
| 61 | 2026-02-23 | 30,785,621 | 1,234,156 | 69.1812 | 44,500,000 | 2026-02-23 |
| 62 | 2026-02-20 | 29,551,465 | 818,280 | 67.9344 | 43,500,000 | 2026-02-20 |
| 63 | 2026-02-16 | 28,733,185 | 0 | 70.9461 | 40,500,000 | 2026-02-12 |
| 64 | 2026-02-13 | 28,733,185 | -7,884 | 70.9461 | 40,500,000 | 2026-02-12 |
| 65 | 2026-02-12 | 28,741,069 | 550,080 | 70.9656 | 40,500,000 | 2026-02-12 |
| 66 | 2026-02-11 | 28,190,989 | -494,200 | 67.9301 | 41,500,000 | 2026-02-10 |
| 67 | 2026-02-10 | 28,685,189 | 129,785 | 69.1209 | 41,500,000 | 2026-02-10 |
| 68 | 2026-02-09 | 28,555,404 | -514,909 | 69.6473 | 41,000,000 | 2026-02-05 |
| 69 | 2026-02-06 | 29,070,313 | 492,900 | 70.9032 | 41,000,000 | 2026-02-05 |
| 70 | 2026-02-05 | 28,577,413 | 536,705 | 69.7010 | 41,000,000 | 2026-02-05 |
| 71 | 2026-02-04 | 28,040,708 | -1,519,616 | 65.9781 | 42,500,000 | 2026-02-03 |
| 72 | 2026-02-03 | 29,560,324 | 442,995 | 69.5537 | 42,500,000 | 2026-02-03 |
| 73 | 2026-02-02 | 29,117,329 | 1,521,685 | 82.0206 | 35,500,000 | 2026-01-29 |
| 74 | 2026-01-30 | 27,595,644 | 4,430,224 | 77.7342 | 35,500,000 | 2026-01-29 |
| 75 | 2026-01-29 | 23,165,420 | 1,837,100 | 65.2547 | 35,500,000 | 2026-01-29 |
| 76 | 2026-01-28 | 21,328,320 | 1,733,900 | 63.6666 | 33,500,000 | 2026-01-28 |
| 77 | 2026-01-27 | 19,594,420 | -116,400 | 62.2045 | 31,500,000 | 2026-01-26 |
| 78 | 2026-01-26 | 19,710,820 | 1,240,000 | 62.5740 | 31,500,000 | 2026-01-26 |
| 79 | 2026-01-23 | 18,470,820 | 2,582,800 | 61.5694 | 30,000,000 | 2026-01-23 |
| 80 | 2026-01-22 | 15,888,020 | 101,800 | 59.9548 | 26,500,000 | 2026-01-21 |
| 81 | 2026-01-21 | 15,786,220 | 1,846,500 | 59.5706 | 26,500,000 | 2026-01-21 |
| 82 | 2026-01-20 | 13,939,720 | 2,193,400 | 58.0822 | 24,000,000 | 2026-01-20 |
| 83 | 2026-01-19 | 11,746,320 | -394,100 | 57.2991 | 20,500,000 | 2026-01-15 |
| 84 | 2026-01-16 | 12,140,420 | 858,300 | 59.2216 | 20,500,000 | 2026-01-15 |
| 85 | 2026-01-15 | 11,282,120 | -79,500 | 55.0347 | 20,500,000 | 2026-01-15 |
| 86 | 2026-01-14 | 11,361,620 | 152,800 | 56.8081 | 20,000,000 | 2026-01-13 |
| 87 | 2026-01-13 | 11,208,820 | -400,800 | 56.0441 | 20,000,000 | 2026-01-13 |
| 88 | 2026-01-12 | 11,609,620 | 1,274,400 | 58.0481 | 20,000,000 | 2026-01-12 |
| 89 | 2026-01-09 | 10,335,220 | -652,000 | 54.3959 | 19,000,000 | 2026-01-08 |
| 90 | 2026-01-08 | 10,987,220 | 2,058,720 | 57.8275 | 19,000,000 | 2026-01-08 |
| 91 | 2026-01-07 | 8,928,500 | 620,600 | 54.1121 | 16,500,000 | 2026-01-07 |
| 92 | 2026-01-06 | 8,307,900 | 463,600 | 2.2704 | 365,921,019 | 2026-01-06 |
| 93 | 2026-01-05 | 7,844,300 | 657,900 | 60.3408 | 13,000,000 | 2026-01-02 |
| 94 | 2026-01-02 | 7,186,400 | 407,603 | 55.2800 | 13,000,000 | 2026-01-02 |
| 95 | 2025-12-31 | 6,778,797 | 0 | 54.2304 | 12,500,000 | 2025-12-23 |
| 96 | 2025-12-30 | 6,778,797 | -8,500 | 54.2304 | 12,500,000 | 2025-12-23 |
| 97 | 2025-12-29 | 6,787,297 | 46,200 | 54.2984 | 12,500,000 | 2025-12-23 |
| 98 | 2025-12-24 | 6,741,097 | 0 | 53.9288 | 12,500,000 | 2025-12-23 |
| 99 | 2025-12-23 | 6,741,097 | -218,000 | 53.9288 | 12,500,000 | 2025-12-23 |
| 100 | 2025-12-22 | 6,959,097 | 616,300 | 57.9925 | 12,000,000 | 2025-11-17 |
| 101 | 2025-12-19 | 6,342,797 | -24,800 | 52.8566 | 12,000,000 | 2025-11-17 |
| 102 | 2025-12-18 | 6,367,597 | 18,500 | 53.0633 | 12,000,000 | 2025-11-17 |
| 103 | 2025-12-17 | 6,349,097 | -38,800 | 52.9091 | 12,000,000 | 2025-11-17 |
| 104 | 2025-12-16 | 6,387,897 | -46,700 | 53.2325 | 12,000,000 | 2025-11-17 |
| 105 | 2025-12-15 | 6,434,597 | -52,800 | 53.6216 | 12,000,000 | 2025-11-17 |
| 106 | 2025-12-12 | 6,487,397 | -39,700 | 54.0616 | 12,000,000 | 2025-11-17 |
| 107 | 2025-12-11 | 6,527,097 | -101,300 | 54.3925 | 12,000,000 | 2025-11-17 |
| 108 | 2025-12-10 | 6,628,397 | -75,300 | 55.2366 | 12,000,000 | 2025-11-17 |
| 109 | 2025-12-09 | 6,703,697 | 18,000 | 55.8641 | 12,000,000 | 2025-11-17 |
| 110 | 2025-12-08 | 6,685,697 | -35,000 | 55.7141 | 12,000,000 | 2025-11-17 |
| 111 | 2025-12-05 | 6,720,697 | -181,700 | 56.0058 | 12,000,000 | 2025-11-17 |
| 112 | 2025-12-04 | 6,902,397 | 8,500 | 57.5200 | 12,000,000 | 2025-11-17 |
| 113 | 2025-12-03 | 6,893,897 | -56,200 | 57.4491 | 12,000,000 | 2025-11-17 |
| 114 | 2025-12-02 | 6,950,097 | -88,800 | 57.9175 | 12,000,000 | 2025-11-17 |
| 115 | 2025-12-01 | 7,038,897 | -268,300 | 58.6575 | 12,000,000 | 2025-11-17 |
| 116 | 2025-11-28 | 7,307,197 | -146,700 | 60.8933 | 12,000,000 | 2025-11-17 |
| 117 | 2025-11-27 | 7,453,897 | -53,000 | 62.1158 | 12,000,000 | 2025-11-17 |
| 118 | 2025-11-26 | 7,506,897 | -94,200 | 62.5575 | 12,000,000 | 2025-11-17 |
| 119 | 2025-11-25 | 7,601,097 | -68,100 | 63.3425 | 12,000,000 | 2025-11-17 |
| 120 | 2025-11-24 | 7,669,197 | -53,100 | 63.9100 | 12,000,000 | 2025-11-17 |
| 121 | 2025-11-21 | 7,722,297 | 8,100 | 64.3525 | 12,000,000 | 2025-11-17 |
| 122 | 2025-11-20 | 7,714,197 | 2,300 | 64.2850 | 12,000,000 | 2025-11-17 |
| 123 | 2025-11-19 | 7,711,897 | -141,000 | 64.2658 | 12,000,000 | 2025-11-17 |
| 124 | 2025-11-18 | 7,852,897 | 33,500 | 65.4408 | 12,000,000 | 2025-11-17 |
| 125 | 2025-11-17 | 7,819,397 | -165,500 | 65.1616 | 12,000,000 | 2025-11-17 |
| 126 | 2025-11-14 | 7,984,897 | 396,997 | 145.1799 | 5,500,000 | 2025-11-03 |
| 127 | 2025-11-13 | 7,587,900 | -59,200 | 137.9618 | 5,500,000 | 2025-11-03 |
| 128 | 2025-11-12 | 7,647,100 | 2,237,700 | 139.0382 | 5,500,000 | 2025-11-03 |
| 129 | 2025-11-11 | 5,409,400 | 9,500 | 98.3527 | 5,500,000 | 2025-11-03 |
| 130 | 2025-11-10 | 5,399,900 | 944,200 | 98.1800 | 5,500,000 | 2025-11-03 |
| 131 | 2025-11-07 | 4,455,700 | -217,900 | 81.0127 | 5,500,000 | 2025-11-03 |
| 132 | 2025-11-06 | 4,673,600 | -152,600 | 84.9745 | 5,500,000 | 2025-11-03 |
| 133 | 2025-11-05 | 4,826,200 | 2,287,700 | 87.7491 | 5,500,000 | 2025-11-03 |
| 134 | 2025-11-04 | 2,538,500 | -150,900 | 46.1545 | 5,500,000 | 2025-11-03 |
| 135 | 2025-11-03 | 2,689,400 | 592,600 | 48.8982 | 5,500,000 | 2025-11-03 |
| 136 | 2025-10-31 | 2,096,800 | 46,700 | 41.9360 | 5,000,000 | 2025-10-30 |
| 137 | 2025-10-30 | 2,050,100 | 441,000 | 41.0020 | 5,000,000 | 2025-10-30 |
| 138 | 2025-10-28 | 1,609,100 | -45,600 | 35.7578 | 4,500,000 | 2025-10-16 |
| 139 | 2025-10-27 | 1,654,700 | 35,200 | 36.7711 | 4,500,000 | 2025-10-16 |
| 140 | 2025-10-24 | 1,619,500 | 4,600 | 35.9889 | 4,500,000 | 2025-10-16 |
| 141 | 2025-10-23 | 1,614,900 | 18,900 | 35.8867 | 4,500,000 | 2025-10-16 |
| 142 | 2025-10-22 | 1,596,000 | 9,800 | 35.4667 | 4,500,000 | 2025-10-16 |
| 143 | 2025-10-21 | 1,586,200 | 71,200 | 35.2489 | 4,500,000 | 2025-10-16 |
| 144 | 2025-10-20 | 1,515,000 | -72,100 | 33.6667 | 4,500,000 | 2025-10-16 |
| 145 | 2025-10-17 | 1,587,100 | -48,200 | 35.2689 | 4,500,000 | 2025-10-16 |
| 146 | 2025-10-16 | 1,635,300 | 31,000 | 36.3400 | 4,500,000 | 2025-10-16 |
| 147 | 2025-10-15 | 1,604,300 | -53,000 | 29.1691 | 5,500,000 | 2025-10-13 |
| 148 | 2025-10-14 | 1,657,300 | 132,800 | 30.1327 | 5,500,000 | 2025-10-13 |
| 149 | 2025-10-13 | 1,524,500 | 780,200 | 27.7182 | 5,500,000 | 2025-10-13 |
| 150 | 2025-10-10 | 744,300 | -56,000 | 16.5400 | 4,500,000 | 2025-10-02 |
| 151 | 2025-10-09 | 800,300 | -20,100 | 17.7844 | 4,500,000 | 2025-10-02 |
| 152 | 2025-10-08 | 820,400 | -27,400 | 18.2311 | 4,500,000 | 2025-10-02 |
| 153 | 2025-10-06 | 847,800 | 800 | 18.8400 | 4,500,000 | 2025-10-02 |
| 154 | 2025-10-03 | 847,000 | 18,000 | 18.8222 | 4,500,000 | 2025-10-02 |
| 155 | 2025-10-02 | 829,000 | 319,800 | 18.4222 | 4,500,000 | 2025-10-02 |
| 156 | 2025-09-30 | 509,200 | -1,780,800 | 12.7300 | 4,000,000 | 2025-09-29 |
| 157 | 2025-09-29 | 2,290,000 | -1,400 | 57.2500 | 4,000,000 | 2025-09-29 |
| 158 | 2025-09-26 | 2,291,400 | 107,000 | 38.1900 | 6,000,000 | 2025-09-19 |
| 159 | 2025-09-25 | 2,184,400 | 26,600 | 36.4067 | 6,000,000 | 2025-09-19 |
| 160 | 2025-09-24 | 2,157,800 | 128,900 | 35.9633 | 6,000,000 | 2025-09-19 |
| 161 | 2025-09-23 | 2,028,900 | -17,400 | 33.8150 | 6,000,000 | 2025-09-19 |
| 162 | 2025-09-22 | 2,046,300 | -207,200 | 34.1050 | 6,000,000 | 2025-09-19 |
| 163 | 2025-09-19 | 2,253,500 | 712,400 | 37.5583 | 6,000,000 | 2025-09-19 |
| 164 | 2025-09-18 | 1,541,100 | 92,800 | 28.0200 | 5,500,000 | 2025-08-28 |
| 165 | 2025-09-17 | 1,448,300 | -112,000 | 26.3327 | 5,500,000 | 2025-08-28 |
| 166 | 2025-09-16 | 1,560,300 | -108,900 | 28.3691 | 5,500,000 | 2025-08-28 |
| 167 | 2025-09-15 | 1,669,200 | 50,700 | 30.3491 | 5,500,000 | 2025-08-28 |
| 168 | 2025-09-12 | 1,618,500 | 67,300 | 29.4273 | 5,500,000 | 2025-08-28 |
| 169 | 2025-09-11 | 1,551,200 | -30,400 | 28.2036 | 5,500,000 | 2025-08-28 |
| 170 | 2025-09-10 | 1,581,600 | 8,200 | 28.7564 | 5,500,000 | 2025-08-28 |
| 171 | 2025-09-09 | 1,573,400 | -1,000 | 28.6073 | 5,500,000 | 2025-08-28 |
| 172 | 2025-09-08 | 1,574,400 | 3,800 | 28.6255 | 5,500,000 | 2025-08-28 |
| 173 | 2025-09-05 | 1,570,600 | 2,000 | 28.5564 | 5,500,000 | 2025-08-28 |
| 174 | 2025-09-04 | 1,568,600 | -12,700 | 28.5200 | 5,500,000 | 2025-08-28 |
| 175 | 2025-09-03 | 1,581,300 | -79,000 | 28.7509 | 5,500,000 | 2025-08-28 |
| 176 | 2025-09-02 | 1,660,300 | -1,026,300 | 30.1873 | 5,500,000 | 2025-08-28 |
| 177 | 2025-09-01 | 2,686,600 | -15,000 | 48.8473 | 5,500,000 | 2025-08-28 |
| 178 | 2025-08-29 | 2,701,600 | -38,800 | 49.1200 | 5,500,000 | 2025-08-28 |
| 179 | 2025-08-28 | 2,740,400 | 774,800 | 49.8255 | 5,500,000 | 2025-08-28 |
| 180 | 2025-08-27 | 1,965,600 | -17,300 | 35.7382 | 5,500,000 | 2025-08-25 |
| 181 | 2025-08-26 | 1,982,900 | -4,700 | 36.0527 | 5,500,000 | 2025-08-25 |
| 182 | 2025-08-25 | 1,987,600 | -1,016,200 | 36.1382 | 5,500,000 | 2025-08-25 |
| 183 | 2025-08-22 | 3,003,800 | 7,900 | 46.2123 | 6,500,000 | 2025-08-04 |
| 184 | 2025-08-21 | 2,995,900 | -2,600 | 46.0908 | 6,500,000 | 2025-08-04 |
| 185 | 2025-08-20 | 2,998,500 | 11,400 | 46.1308 | 6,500,000 | 2025-08-04 |
| 186 | 2025-08-19 | 2,987,100 | -20,700 | 45.9554 | 6,500,000 | 2025-08-04 |
| 187 | 2025-08-18 | 3,007,800 | 500 | 46.2738 | 6,500,000 | 2025-08-04 |
| 188 | 2025-08-15 | 3,007,300 | -24,800 | 46.2662 | 6,500,000 | 2025-08-04 |
| 189 | 2025-08-14 | 3,032,100 | -17,500 | 46.6477 | 6,500,000 | 2025-08-04 |
| 190 | 2025-08-13 | 3,049,600 | -48,500 | 46.9169 | 6,500,000 | 2025-08-04 |
| 191 | 2025-08-12 | 3,098,100 | -29,300 | 47.6631 | 6,500,000 | 2025-08-04 |
| 192 | 2025-08-11 | 3,127,400 | -110,800 | 48.1138 | 6,500,000 | 2025-08-04 |
| 193 | 2025-08-08 | 3,238,200 | -47,400 | 49.8185 | 6,500,000 | 2025-08-04 |
| 194 | 2025-08-07 | 3,285,600 | -27,200 | 50.5477 | 6,500,000 | 2025-08-04 |
| 195 | 2025-08-06 | 3,312,800 | -101,200 | 50.9662 | 6,500,000 | 2025-08-04 |
| 196 | 2025-08-05 | 3,414,000 | -1,700 | 52.5231 | 6,500,000 | 2025-08-04 |
| 197 | 2025-08-04 | 3,415,700 | 454,800 | 52.5492 | 6,500,000 | 2025-08-04 |
| 198 | 2025-08-01 | 2,960,900 | -22,300 | 49.3483 | 6,000,000 | 2025-06-24 |
| 199 | 2025-07-31 | 2,983,200 | 160,300 | 49.7200 | 6,000,000 | 2025-06-24 |
| 200 | 2025-07-30 | 2,822,900 | -59,300 | 47.0483 | 6,000,000 | 2025-06-24 |
| 201 | 2025-07-29 | 2,882,200 | -60,800 | 48.0367 | 6,000,000 | 2025-06-24 |
| 202 | 2025-07-28 | 2,943,000 | -6,200 | 49.0500 | 6,000,000 | 2025-06-24 |
| 203 | 2025-07-25 | 2,949,200 | -90,000 | 49.1533 | 6,000,000 | 2025-06-24 |
| 204 | 2025-07-24 | 3,039,200 | -81,600 | 50.6533 | 6,000,000 | 2025-06-24 |
| 205 | 2025-07-23 | 3,120,800 | -144,000 | 52.0133 | 6,000,000 | 2025-06-24 |
| 206 | 2025-07-22 | 3,264,800 | -3,400 | 54.4133 | 6,000,000 | 2025-06-24 |
| 207 | 2025-07-21 | 3,268,200 | 214,900 | 54.4700 | 6,000,000 | 2025-06-24 |
| 208 | 2025-07-18 | 3,053,300 | 7,200 | 50.8883 | 6,000,000 | 2025-06-24 |
| 209 | 2025-07-17 | 3,046,100 | -145,200 | 50.7683 | 6,000,000 | 2025-06-24 |
| 210 | 2025-07-16 | 3,191,300 | 100,900 | 53.1883 | 6,000,000 | 2025-06-24 |
| 211 | 2025-07-15 | 3,090,400 | -242,500 | 51.5067 | 6,000,000 | 2025-06-24 |
| 212 | 2025-07-14 | 3,332,900 | -947,400 | 55.5483 | 6,000,000 | 2025-06-24 |
| 213 | 2025-07-11 | 4,280,300 | -14,700 | 71.3383 | 6,000,000 | 2025-06-24 |
| 214 | 2025-07-10 | 4,295,000 | -171,400 | 71.5833 | 6,000,000 | 2025-06-24 |
| 215 | 2025-07-09 | 4,466,400 | -41,200 | 74.4400 | 6,000,000 | 2025-06-24 |
| 216 | 2025-07-08 | 4,507,600 | 12,500 | 75.1267 | 6,000,000 | 2025-06-24 |
| 217 | 2025-07-07 | 4,495,100 | 14,100 | 74.9183 | 6,000,000 | 2025-06-24 |
| 218 | 2025-07-04 | 4,481,000 | -11,100 | 74.6833 | 6,000,000 | 2025-06-24 |
| 219 | 2025-07-03 | 4,492,100 | -71,900 | 74.8683 | 6,000,000 | 2025-06-24 |
| 220 | 2025-07-02 | 4,564,000 | -346,300 | 76.0667 | 6,000,000 | 2025-06-24 |
| 221 | 2025-06-30 | 4,910,300 | 4,813,900 | 81.8383 | 6,000,000 | 2025-06-24 |
| 222 | 2025-06-27 | 96,400 | -4,100 | 1.6067 | 6,000,000 | 2025-06-24 |
| 223 | 2025-06-26 | 100,500 | -32,100 | 1.6750 | 6,000,000 | 2025-06-24 |
| 224 | 2025-06-25 | 132,600 | 79,700 | 2.2100 | 6,000,000 | 2025-06-24 |
| 225 | 2025-06-24 | 52,900 | -20,600 | 0.8817 | 6,000,000 | 2025-06-24 |
| 226 | 2025-06-23 | 73,500 | -93,800 | 1.3364 | 5,500,000 | 2025-06-04 |
| 227 | 2025-06-20 | 167,300 | -5,700 | 3.0418 | 5,500,000 | 2025-06-04 |
| 228 | 2025-06-19 | 173,000 | -40,400 | 3.1455 | 5,500,000 | 2025-06-04 |
| 229 | 2025-06-18 | 213,400 | -139,800 | 3.8800 | 5,500,000 | 2025-06-04 |
| 230 | 2025-06-17 | 353,200 | -31,900 | 6.4218 | 5,500,000 | 2025-06-04 |
| 231 | 2025-06-16 | 385,100 | 62,400 | 7.0018 | 5,500,000 | 2025-06-04 |
| 232 | 2025-06-13 | 322,700 | 131,300 | 5.8673 | 5,500,000 | 2025-06-04 |
| 233 | 2025-06-12 | 191,400 | -49,800 | 3.4800 | 5,500,000 | 2025-06-04 |
| 234 | 2025-06-11 | 241,200 | -39,400 | 4.3855 | 5,500,000 | 2025-06-04 |
| 235 | 2025-06-10 | 280,600 | -6,500 | 5.1018 | 5,500,000 | 2025-06-04 |
| 236 | 2025-06-09 | 287,100 | 102,500 | 5.2200 | 5,500,000 | 2025-06-04 |
| 237 | 2025-06-06 | 184,600 | -226,900 | 3.3564 | 5,500,000 | 2025-06-04 |
| 238 | 2025-06-05 | 411,500 | 393,400 | 7.4818 | 5,500,000 | 2025-06-04 |
| 239 | 2025-06-04 | 18,100 | -12,400 | 0.3291 | 5,500,000 | 2025-06-04 |
| 240 | 2025-06-03 | 30,500 | 13,000 | 0.6100 | 5,000,000 | 2025-05-29 |
| 241 | 2025-06-02 | 17,500 | -154,000 | 0.3500 | 5,000,000 | 2025-05-29 |
| 242 | 2025-05-30 | 171,500 | 3.4300 | 5,000,000 | 2025-05-29 |
Webb-site Database - Powered By Linux Group