CSOP Samsung Electronics Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07747 | 2025-05-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 96,000,000 | -1,500,000 | 73.120 | 2026-03-16 | 7,019.52 | 0 | 7,019.52 |
| 2026-03-12 | 97,500,000 | 1,000,000 | 72.180 | 2026-03-12 | 7,037.55 | 0 | 7,037.55 |
| 2026-03-11 | 96,500,000 | 2,000,000 | 72.200 | 2026-03-11 | 6,967.30 | 0 | 6,967.30 |
| 2026-03-10 | 94,500,000 | 6,500,000 | 72.200 | 2026-03-10 | 6,822.90 | 0 | 6,822.90 |
| 2026-03-09 | 88,000,000 | 2,000,000 | 63.340 | 2026-03-09 | 5,573.92 | 0 | 5,573.92 |
| 2026-03-06 | 86,000,000 | 24,000,000 | 72.500 | 2026-03-06 | 6,235.00 | 0 | 6,235.00 |
| 2026-03-04 | 62,000,000 | 3,500,000 | 67.000 | 2026-03-04 | 4,154.00 | 0 | 4,154.00 |
| 2026-03-03 | 58,500,000 | 6,500,000 | 82.320 | 2026-03-03 | 4,815.72 | 0 | 4,815.72 |
| 2026-02-27 | 52,000,000 | 4,500,000 | 104.600 | 2026-02-27 | 5,439.20 | 0 | 5,439.20 |
| 2026-02-25 | 47,500,000 | 1,500,000 | 91.560 | 2026-02-25 | 4,349.10 | 0 | 4,349.10 |
| 2026-02-24 | 46,000,000 | 1,500,000 | 88.280 | 2026-02-24 | 4,060.88 | 0 | 4,060.88 |
| 2026-02-23 | 44,500,000 | 1,000,000 | 81.640 | 2026-02-23 | 3,632.98 | 0 | 3,632.98 |
| 2026-02-20 | 43,500,000 | 3,000,000 | 79.680 | 2026-02-20 | 3,466.08 | 0 | 3,466.08 |
| 2026-02-12 | 40,500,000 | -1,000,000 | 70.500 | 2026-02-12 | 2,855.25 | 0 | 2,855.25 |
| 2026-02-10 | 41,500,000 | 500,000 | 60.820 | 2026-02-10 | 2,524.03 | 0 | 2,524.03 |
| 2026-02-05 | 41,000,000 | -1,500,000 | 57.340 | 2026-02-05 | 2,350.94 | 0 | 2,350.94 |
| 2026-02-03 | 42,500,000 | 7,000,000 | 61.400 | 2026-02-03 | 2,609.50 | 0 | 2,609.50 |
| 2026-01-29 | 35,500,000 | 2,000,000 | 58.540 | 2026-01-29 | 2,078.17 | 0 | 2,078.17 |
| 2026-01-28 | 33,500,000 | 2,000,000 | 62.640 | 2026-01-28 | 2,098.44 | 0 | 2,098.44 |
| 2026-01-26 | 31,500,000 | 1,500,000 | 52.660 | 2026-01-26 | 1,658.79 | 0 | 1,658.79 |
| 2026-01-23 | 30,000,000 | 3,500,000 | 52.800 | 2026-01-23 | 1,584.00 | 0 | 1,584.00 |
| 2026-01-21 | 26,500,000 | 2,500,000 | 50.700 | 2026-01-21 | 1,343.55 | 0 | 1,343.55 |
| 2026-01-20 | 24,000,000 | 3,500,000 | 47.200 | 2026-01-20 | 1,132.80 | 0 | 1,132.80 |
| 2026-01-15 | 20,500,000 | 500,000 | 47.360 | 2026-01-15 | 970.88 | 0 | 970.88 |
| 2026-01-13 | 20,000,000 | 0 | 43.200 | 2026-01-13 | 864.00 | 0 | 864.00 |
| 2026-01-12 | 20,000,000 | 1,000,000 | 43.980 | 2026-01-12 | 879.60 | 0 | 879.60 |
| 2026-01-08 | 19,000,000 | 2,500,000 | 44.460 | 2026-01-08 | 844.74 | 0 | 844.74 |
| 2026-01-07 | 16,500,000 | -349,421,019 | 45.220 | 2026-01-07 | 746.13 | 0 | 746.13 |
| 2026-01-06 | 365,921,019 | 352,921,019 | 44.580 | 2026-01-06 | 16,312.76 | 0 | 16,312.76 |
| 2026-01-02 | 13,000,000 | 500,000 | 38.120 | 2026-01-02 | 495.56 | 0 | 495.56 |
| 2025-12-23 | 12,500,000 | 500,000 | 28.800 | 2025-12-23 | 360.00 | 0 | 360.00 |
| 2025-11-17 | 12,000,000 | 6,500,000 | 24.400 | 2025-11-17 | 292.80 | 0 | 292.80 |
| 2025-11-03 | 5,500,000 | 500,000 | 30.340 | 2025-11-03 | 166.87 | 0 | 166.87 |
| 2025-10-30 | 5,000,000 | 500,000 | 26.560 | 2025-10-30 | 132.80 | 0 | 132.80 |
| 2025-10-16 | 4,500,000 | -1,000,000 | 23.200 | 2025-10-16 | 104.40 | 0 | 104.40 |
| 2025-10-13 | 5,500,000 | 1,000,000 | 21.580 | 2025-10-13 | 118.69 | 0 | 118.69 |
| 2025-10-02 | 4,500,000 | 500,000 | 20.100 | 2025-10-02 | 90.45 | 0 | 90.45 |
| 2025-09-29 | 4,000,000 | -2,000,000 | 17.930 | 2025-09-29 | 71.72 | 0 | 71.72 |
| 2025-09-19 | 6,000,000 | 500,000 | 16.000 | 2025-09-19 | 96.00 | 0 | 96.00 |
| 2025-08-28 | 5,500,000 | 0 | 12.560 | 2025-08-28 | 69.08 | 0 | 69.08 |
| 2025-08-25 | 5,500,000 | -1,000,000 | 13.120 | 2025-08-25 | 72.16 | 0 | 72.16 |
| 2025-08-04 | 6,500,000 | 500,000 | 12.810 | 2025-08-04 | 83.27 | 0 | 83.27 |
| 2025-06-24 | 6,000,000 | 500,000 | 9.780 | 2025-06-24 | 58.68 | 0 | 58.68 |
| 2025-06-04 | 5,500,000 | 500,000 | 9.025 | 2025-06-04 | 49.64 | 0 | 49.64 |
| 2025-05-29 | 5,000,000 | 0 | 8.515 | 2025-05-29 | 42.58 | 0 | 42.58 |
| 2025-05-28 | 5,000,000 | 8.480 | 2025-05-28 | 42.40 | 0 | 42.40 |
Webb-site Database - Powered By Linux Group