Yibin City Commercial Bank Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02596 | 2025-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 259,542,689 | 0 | 37.7023 | 688,400,000 | 2026-01-31 |
| 2 | 2026-02-05 | 259,542,689 | 0 | 37.7023 | 688,400,000 | 2026-01-31 |
| 3 | 2026-02-04 | 259,542,689 | 0 | 37.7023 | 688,400,000 | 2026-01-31 |
| 4 | 2026-02-03 | 259,542,689 | 0 | 37.7023 | 688,400,000 | 2026-01-31 |
| 5 | 2026-02-02 | 259,542,689 | 0 | 37.7023 | 688,400,000 | 2026-01-31 |
| 6 | 2026-01-30 | 259,542,689 | 120,000 | 37.7023 | 688,400,000 | 2025-12-31 |
| 7 | 2026-01-29 | 259,422,689 | 1,000 | 37.6849 | 688,400,000 | 2025-12-31 |
| 8 | 2026-01-28 | 259,421,689 | 1,000 | 37.6847 | 688,400,000 | 2025-12-31 |
| 9 | 2026-01-27 | 259,420,689 | 0 | 37.6846 | 688,400,000 | 2025-12-31 |
| 10 | 2026-01-26 | 259,420,689 | 0 | 37.6846 | 688,400,000 | 2025-12-31 |
| 11 | 2026-01-23 | 259,420,689 | 0 | 37.6846 | 688,400,000 | 2025-12-31 |
| 12 | 2026-01-22 | 259,420,689 | 0 | 37.6846 | 688,400,000 | 2025-12-31 |
| 13 | 2026-01-21 | 259,420,689 | 0 | 37.6846 | 688,400,000 | 2025-12-31 |
| 14 | 2026-01-20 | 259,420,689 | 0 | 37.6846 | 688,400,000 | 2025-12-31 |
| 15 | 2026-01-19 | 259,420,689 | 10,000 | 37.6846 | 688,400,000 | 2025-12-31 |
| 16 | 2026-01-16 | 259,410,689 | 1,000 | 37.6831 | 688,400,000 | 2025-12-31 |
| 17 | 2026-01-15 | 259,409,689 | 0 | 37.6830 | 688,400,000 | 2025-12-31 |
| 18 | 2026-01-14 | 259,409,689 | 0 | 37.6830 | 688,400,000 | 2025-12-31 |
| 19 | 2026-01-13 | 259,409,689 | 0 | 37.6830 | 688,400,000 | 2025-12-31 |
| 20 | 2026-01-12 | 259,409,689 | 0 | 37.6830 | 688,400,000 | 2025-12-31 |
| 21 | 2026-01-09 | 259,409,689 | 0 | 37.6830 | 688,400,000 | 2025-12-31 |
| 22 | 2026-01-08 | 259,409,689 | 0 | 37.6830 | 688,400,000 | 2025-12-31 |
| 23 | 2026-01-07 | 259,409,689 | 0 | 37.6830 | 688,400,000 | 2025-12-31 |
| 24 | 2026-01-06 | 259,409,689 | 6,000 | 37.6830 | 688,400,000 | 2025-12-31 |
| 25 | 2026-01-05 | 259,403,689 | 10,000 | 37.6821 | 688,400,000 | 2025-12-31 |
| 26 | 2026-01-02 | 259,393,689 | 1,000 | 37.6807 | 688,400,000 | 2025-12-31 |
| 27 | 2025-12-31 | 259,392,689 | 0 | 37.6805 | 688,400,000 | 2025-12-31 |
| 28 | 2025-12-30 | 259,392,689 | 1,000 | 37.6805 | 688,400,000 | 2025-11-30 |
| 29 | 2025-12-29 | 259,391,689 | -50 | 37.6804 | 688,400,000 | 2025-11-30 |
| 30 | 2025-12-24 | 259,391,739 | 0 | 37.6804 | 688,400,000 | 2025-11-30 |
| 31 | 2025-12-23 | 259,391,739 | 0 | 37.6804 | 688,400,000 | 2025-11-30 |
| 32 | 2025-12-22 | 259,391,739 | 0 | 37.6804 | 688,400,000 | 2025-11-30 |
| 33 | 2025-12-19 | 259,391,739 | 0 | 37.6804 | 688,400,000 | 2025-11-30 |
| 34 | 2025-12-18 | 259,391,739 | 0 | 37.6804 | 688,400,000 | 2025-11-30 |
| 35 | 2025-12-17 | 259,391,739 | 0 | 37.6804 | 688,400,000 | 2025-11-30 |
| 36 | 2025-12-16 | 259,391,739 | 0 | 37.6804 | 688,400,000 | 2025-11-30 |
| 37 | 2025-12-15 | 259,391,739 | 0 | 37.6804 | 688,400,000 | 2025-11-30 |
| 38 | 2025-12-12 | 259,391,739 | 2,000 | 37.6804 | 688,400,000 | 2025-11-30 |
| 39 | 2025-12-11 | 259,389,739 | 0 | 37.6801 | 688,400,000 | 2025-11-30 |
| 40 | 2025-12-10 | 259,389,739 | 0 | 37.6801 | 688,400,000 | 2025-11-30 |
| 41 | 2025-12-09 | 259,389,739 | 0 | 37.6801 | 688,400,000 | 2025-11-30 |
| 42 | 2025-12-08 | 259,389,739 | 0 | 37.6801 | 688,400,000 | 2025-11-30 |
| 43 | 2025-12-05 | 259,389,739 | 0 | 37.6801 | 688,400,000 | 2025-11-30 |
| 44 | 2025-12-04 | 259,389,739 | 0 | 37.6801 | 688,400,000 | 2025-11-30 |
| 45 | 2025-12-03 | 259,389,739 | 3,000 | 37.6801 | 688,400,000 | 2025-11-30 |
| 46 | 2025-12-02 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-11-30 |
| 47 | 2025-12-01 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-11-30 |
| 48 | 2025-11-28 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 49 | 2025-11-27 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 50 | 2025-11-26 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 51 | 2025-11-25 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 52 | 2025-11-24 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 53 | 2025-11-21 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 54 | 2025-11-20 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 55 | 2025-11-19 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 56 | 2025-11-18 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 57 | 2025-11-17 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 58 | 2025-11-14 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 59 | 2025-11-13 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 60 | 2025-11-12 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 61 | 2025-11-11 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 62 | 2025-11-10 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 63 | 2025-11-07 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 64 | 2025-11-06 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-10-31 |
| 65 | 2025-11-05 | 259,386,739 | -1,500 | 37.6797 | 688,400,000 | 2025-10-31 |
| 66 | 2025-11-04 | 259,388,239 | 2,000 | 37.6799 | 688,400,000 | 2025-10-31 |
| 67 | 2025-11-03 | 259,386,239 | 0 | 37.6796 | 688,400,000 | 2025-10-31 |
| 68 | 2025-10-31 | 259,386,239 | 4,000 | 37.6796 | 688,400,000 | 2025-10-31 |
| 69 | 2025-10-30 | 259,382,239 | 0 | 37.6790 | 688,400,000 | 2025-09-30 |
| 70 | 2025-10-28 | 259,382,239 | 4,000 | 37.6790 | 688,400,000 | 2025-09-30 |
| 71 | 2025-10-27 | 259,378,239 | 0 | 37.6784 | 688,400,000 | 2025-09-30 |
| 72 | 2025-10-24 | 259,378,239 | 0 | 37.6784 | 688,400,000 | 2025-09-30 |
| 73 | 2025-10-23 | 259,378,239 | 0 | 37.6784 | 688,400,000 | 2025-09-30 |
| 74 | 2025-10-22 | 259,378,239 | 0 | 37.6784 | 688,400,000 | 2025-09-30 |
| 75 | 2025-10-21 | 259,378,239 | 2,000 | 37.6784 | 688,400,000 | 2025-09-30 |
| 76 | 2025-10-20 | 259,376,239 | 0 | 37.6781 | 688,400,000 | 2025-09-30 |
| 77 | 2025-10-17 | 259,376,239 | 0 | 37.6781 | 688,400,000 | 2025-09-30 |
| 78 | 2025-10-16 | 259,376,239 | -9,000 | 37.6781 | 688,400,000 | 2025-09-30 |
| 79 | 2025-10-15 | 259,385,239 | 0 | 37.6794 | 688,400,000 | 2025-09-30 |
| 80 | 2025-10-14 | 259,385,239 | -1,000 | 37.6794 | 688,400,000 | 2025-09-30 |
| 81 | 2025-10-13 | 259,386,239 | 0 | 37.6796 | 688,400,000 | 2025-09-30 |
| 82 | 2025-10-10 | 259,386,239 | 0 | 37.6796 | 688,400,000 | 2025-09-30 |
| 83 | 2025-10-09 | 259,386,239 | -500 | 37.6796 | 688,400,000 | 2025-09-30 |
| 84 | 2025-10-08 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-09-30 |
| 85 | 2025-10-06 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-09-30 |
| 86 | 2025-10-03 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-09-30 |
| 87 | 2025-10-02 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-09-30 |
| 88 | 2025-09-30 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-09-30 |
| 89 | 2025-09-29 | 259,386,739 | 0 | 37.6797 | 688,400,000 | 2025-08-31 |
| 90 | 2025-09-26 | 259,386,739 | -1 | 37.6797 | 688,400,000 | 2025-08-31 |
| 91 | 2025-09-25 | 259,386,740 | 1,000 | 37.6797 | 688,400,000 | 2025-08-31 |
| 92 | 2025-09-24 | 259,385,740 | 0 | 37.6795 | 688,400,000 | 2025-08-31 |
| 93 | 2025-09-23 | 259,385,740 | 0 | 37.6795 | 688,400,000 | 2025-08-31 |
| 94 | 2025-09-22 | 259,385,740 | 6,000 | 37.6795 | 688,400,000 | 2025-08-31 |
| 95 | 2025-09-19 | 259,379,740 | 0 | 37.6786 | 688,400,000 | 2025-08-31 |
| 96 | 2025-09-18 | 259,379,740 | 0 | 37.6786 | 688,400,000 | 2025-08-31 |
| 97 | 2025-09-17 | 259,379,740 | 0 | 37.6786 | 688,400,000 | 2025-08-31 |
| 98 | 2025-09-16 | 259,379,740 | 0 | 37.6786 | 688,400,000 | 2025-08-31 |
| 99 | 2025-09-15 | 259,379,740 | 0 | 37.6786 | 688,400,000 | 2025-08-31 |
| 100 | 2025-09-12 | 259,379,740 | 0 | 37.6786 | 688,400,000 | 2025-08-31 |
| 101 | 2025-09-11 | 259,379,740 | 0 | 37.6786 | 688,400,000 | 2025-08-31 |
| 102 | 2025-09-10 | 259,379,740 | 0 | 37.6786 | 688,400,000 | 2025-08-31 |
| 103 | 2025-09-09 | 259,379,740 | 0 | 37.6786 | 688,400,000 | 2025-08-31 |
| 104 | 2025-09-08 | 259,379,740 | 0 | 37.6786 | 688,400,000 | 2025-08-31 |
| 105 | 2025-09-05 | 259,379,740 | 11,000 | 37.6786 | 688,400,000 | 2025-08-31 |
| 106 | 2025-09-04 | 259,368,740 | 10,000 | 37.6770 | 688,400,000 | 2025-08-31 |
| 107 | 2025-09-03 | 259,358,740 | 7,000 | 37.6756 | 688,400,000 | 2025-08-31 |
| 108 | 2025-09-02 | 259,351,740 | 0 | 37.6746 | 688,400,000 | 2025-08-31 |
| 109 | 2025-09-01 | 259,351,740 | 0 | 37.6746 | 688,400,000 | 2025-08-31 |
| 110 | 2025-08-29 | 259,351,740 | 0 | 37.6746 | 688,400,000 | 2025-07-31 |
| 111 | 2025-08-28 | 259,351,740 | 0 | 37.6746 | 688,400,000 | 2025-07-31 |
| 112 | 2025-08-27 | 259,351,740 | 0 | 37.6746 | 688,400,000 | 2025-07-31 |
| 113 | 2025-08-26 | 259,351,740 | 0 | 37.6746 | 688,400,000 | 2025-07-31 |
| 114 | 2025-08-25 | 259,351,740 | 0 | 37.6746 | 688,400,000 | 2025-07-31 |
| 115 | 2025-08-22 | 259,351,740 | 2,000 | 37.6746 | 688,400,000 | 2025-07-31 |
| 116 | 2025-08-21 | 259,349,740 | 0 | 37.6743 | 688,400,000 | 2025-07-31 |
| 117 | 2025-08-20 | 259,349,740 | 0 | 37.6743 | 688,400,000 | 2025-07-31 |
| 118 | 2025-08-19 | 259,349,740 | 0 | 37.6743 | 688,400,000 | 2025-07-31 |
| 119 | 2025-08-18 | 259,349,740 | 0 | 37.6743 | 688,400,000 | 2025-07-31 |
| 120 | 2025-08-15 | 259,349,740 | 0 | 37.6743 | 688,400,000 | 2025-07-31 |
| 121 | 2025-08-14 | 259,349,740 | 10,000 | 37.6743 | 688,400,000 | 2025-07-31 |
| 122 | 2025-08-13 | 259,339,740 | 0 | 37.6728 | 688,400,000 | 2025-07-31 |
| 123 | 2025-08-12 | 259,339,740 | 0 | 37.6728 | 688,400,000 | 2025-07-31 |
| 124 | 2025-08-11 | 259,339,740 | 3,000 | 37.6728 | 688,400,000 | 2025-07-31 |
| 125 | 2025-08-08 | 259,336,740 | 0 | 37.6724 | 688,400,000 | 2025-07-31 |
| 126 | 2025-08-07 | 259,336,740 | 0 | 37.6724 | 688,400,000 | 2025-07-31 |
| 127 | 2025-08-06 | 259,336,740 | 0 | 37.6724 | 688,400,000 | 2025-07-31 |
| 128 | 2025-08-05 | 259,336,740 | 0 | 37.6724 | 688,400,000 | 2025-07-31 |
| 129 | 2025-08-04 | 259,336,740 | 0 | 37.6724 | 688,400,000 | 2025-07-31 |
| 130 | 2025-08-01 | 259,336,740 | 0 | 37.6724 | 688,400,000 | 2025-07-31 |
| 131 | 2025-07-31 | 259,336,740 | 0 | 37.6724 | 688,400,000 | 2025-07-31 |
| 132 | 2025-07-30 | 259,336,740 | 0 | 37.6724 | 688,400,000 | 2025-06-30 |
| 133 | 2025-07-29 | 259,336,740 | 0 | 37.6724 | 688,400,000 | 2025-06-30 |
| 134 | 2025-07-28 | 259,336,740 | 0 | 37.6724 | 688,400,000 | 2025-06-30 |
| 135 | 2025-07-25 | 259,336,740 | 0 | 37.6724 | 688,400,000 | 2025-06-30 |
| 136 | 2025-07-24 | 259,336,740 | 22,000 | 37.6724 | 688,400,000 | 2025-06-30 |
| 137 | 2025-07-23 | 259,314,740 | 0 | 37.6692 | 688,400,000 | 2025-06-30 |
| 138 | 2025-07-22 | 259,314,740 | 0 | 37.6692 | 688,400,000 | 2025-06-30 |
| 139 | 2025-07-21 | 259,314,740 | 0 | 37.6692 | 688,400,000 | 2025-06-30 |
| 140 | 2025-07-18 | 259,314,740 | 11,000 | 37.6692 | 688,400,000 | 2025-06-30 |
| 141 | 2025-07-17 | 259,303,740 | 0 | 37.6676 | 688,400,000 | 2025-06-30 |
| 142 | 2025-07-16 | 259,303,740 | 0 | 37.6676 | 688,400,000 | 2025-06-30 |
| 143 | 2025-07-15 | 259,303,740 | 0 | 37.6676 | 688,400,000 | 2025-06-30 |
| 144 | 2025-07-14 | 259,303,740 | 0 | 37.6676 | 688,400,000 | 2025-06-30 |
| 145 | 2025-07-11 | 259,303,740 | 0 | 37.6676 | 688,400,000 | 2025-06-30 |
| 146 | 2025-07-10 | 259,303,740 | 2,000 | 37.6676 | 688,400,000 | 2025-06-30 |
| 147 | 2025-07-09 | 259,301,740 | 0 | 37.6673 | 688,400,000 | 2025-06-30 |
| 148 | 2025-07-08 | 259,301,740 | 0 | 37.6673 | 688,400,000 | 2025-06-30 |
| 149 | 2025-07-07 | 259,301,740 | 0 | 37.6673 | 688,400,000 | 2025-06-30 |
| 150 | 2025-07-04 | 259,301,740 | 2,000 | 37.6673 | 688,400,000 | 2025-06-30 |
| 151 | 2025-07-03 | 259,299,740 | 0 | 37.6670 | 688,400,000 | 2025-06-30 |
| 152 | 2025-07-02 | 259,299,740 | 0 | 37.6670 | 688,400,000 | 2025-06-30 |
| 153 | 2025-06-30 | 259,299,740 | 2,000 | 37.6670 | 688,400,000 | 2025-06-30 |
| 154 | 2025-06-27 | 259,297,740 | 0 | 37.6667 | 688,400,000 | 2025-05-31 |
| 155 | 2025-06-26 | 259,297,740 | 5,000 | 37.6667 | 688,400,000 | 2025-05-31 |
| 156 | 2025-06-25 | 259,292,740 | 9,000 | 37.6660 | 688,400,000 | 2025-05-31 |
| 157 | 2025-06-24 | 259,283,740 | 0 | 37.6647 | 688,400,000 | 2025-05-31 |
| 158 | 2025-06-23 | 259,283,740 | 0 | 37.6647 | 688,400,000 | 2025-05-31 |
| 159 | 2025-06-20 | 259,283,740 | 1,000 | 37.6647 | 688,400,000 | 2025-05-31 |
| 160 | 2025-06-19 | 259,282,740 | -4,000 | 37.6645 | 688,400,000 | 2025-05-31 |
| 161 | 2025-06-18 | 259,286,740 | 0 | 37.6651 | 688,400,000 | 2025-05-31 |
| 162 | 2025-06-17 | 259,286,740 | 0 | 37.6651 | 688,400,000 | 2025-05-31 |
| 163 | 2025-06-16 | 259,286,740 | 1,000 | 37.6651 | 688,400,000 | 2025-05-31 |
| 164 | 2025-06-13 | 259,285,740 | -10,000 | 37.6650 | 688,400,000 | 2025-05-31 |
| 165 | 2025-06-12 | 259,295,740 | 2,000 | 37.6664 | 688,400,000 | 2025-05-31 |
| 166 | 2025-06-11 | 259,293,740 | 0 | 37.6661 | 688,400,000 | 2025-05-31 |
| 167 | 2025-06-10 | 259,293,740 | 0 | 37.6661 | 688,400,000 | 2025-05-31 |
| 168 | 2025-06-09 | 259,293,740 | 0 | 37.6661 | 688,400,000 | 2025-05-31 |
| 169 | 2025-06-06 | 259,293,740 | 0 | 37.6661 | 688,400,000 | 2025-05-31 |
| 170 | 2025-06-05 | 259,293,740 | 3,000 | 37.6661 | 688,400,000 | 2025-05-31 |
| 171 | 2025-06-04 | 259,290,740 | 0 | 37.6657 | 688,400,000 | 2025-05-31 |
| 172 | 2025-06-03 | 259,290,740 | 0 | 37.6657 | 688,400,000 | 2025-05-31 |
| 173 | 2025-06-02 | 259,290,740 | 1,000 | 37.6657 | 688,400,000 | 2025-05-31 |
| 174 | 2025-05-30 | 259,289,740 | 0 | 37.6656 | 688,400,000 | 2025-04-30 |
| 175 | 2025-05-29 | 259,289,740 | 0 | 37.6656 | 688,400,000 | 2025-04-30 |
| 176 | 2025-05-28 | 259,289,740 | 0 | 37.6656 | 688,400,000 | 2025-04-30 |
| 177 | 2025-05-27 | 259,289,740 | 0 | 37.6656 | 688,400,000 | 2025-04-30 |
| 178 | 2025-05-26 | 259,289,740 | 0 | 37.6656 | 688,400,000 | 2025-04-30 |
| 179 | 2025-05-23 | 259,289,740 | 0 | 37.6656 | 688,400,000 | 2025-04-30 |
| 180 | 2025-05-22 | 259,289,740 | 30,000 | 37.6656 | 688,400,000 | 2025-04-30 |
| 181 | 2025-05-21 | 259,259,740 | 0 | 37.6612 | 688,400,000 | 2025-04-30 |
| 182 | 2025-05-20 | 259,259,740 | 2,000 | 37.6612 | 688,400,000 | 2025-04-30 |
| 183 | 2025-05-19 | 259,257,740 | 4,000 | 37.6609 | 688,400,000 | 2025-04-30 |
| 184 | 2025-05-16 | 259,253,740 | 1,000 | 37.6603 | 688,400,000 | 2025-04-30 |
| 185 | 2025-05-15 | 259,252,740 | 2,000 | 37.6602 | 688,400,000 | 2025-04-30 |
| 186 | 2025-05-14 | 259,250,740 | 3,000 | 37.6599 | 688,400,000 | 2025-04-30 |
| 187 | 2025-05-13 | 259,247,740 | -4,000 | 37.6595 | 688,400,000 | 2025-04-30 |
| 188 | 2025-05-12 | 259,251,740 | 3,000 | 37.6600 | 688,400,000 | 2025-04-30 |
| 189 | 2025-05-09 | 259,248,740 | 8,000 | 37.6596 | 688,400,000 | 2025-04-30 |
| 190 | 2025-05-08 | 259,240,740 | 1,000 | 37.6584 | 688,400,000 | 2025-04-30 |
| 191 | 2025-05-07 | 259,239,740 | 0 | 37.6583 | 688,400,000 | 2025-04-30 |
| 192 | 2025-05-06 | 259,239,740 | 112,000 | 37.6583 | 688,400,000 | 2025-04-30 |
| 193 | 2025-05-02 | 259,127,740 | 96,000 | 37.6420 | 688,400,000 | 2025-04-30 |
| 194 | 2025-04-30 | 259,031,740 | 2,000 | 37.6281 | 688,400,000 | 2025-04-30 |
| 195 | 2025-04-29 | 259,029,740 | 10,000 | 37.6278 | 688,400,000 | 2025-03-31 |
| 196 | 2025-04-28 | 259,019,740 | 0 | 37.6263 | 688,400,000 | 2025-03-31 |
| 197 | 2025-04-25 | 259,019,740 | -1,000 | 37.6263 | 688,400,000 | 2025-03-31 |
| 198 | 2025-04-24 | 259,020,740 | 3,000 | 37.6265 | 688,400,000 | 2025-03-31 |
| 199 | 2025-04-23 | 259,017,740 | 6,000 | 37.6261 | 688,400,000 | 2025-03-31 |
| 200 | 2025-04-22 | 259,011,740 | 2,000 | 37.6252 | 688,400,000 | 2025-03-31 |
| 201 | 2025-04-17 | 259,009,740 | 0 | 37.6249 | 688,400,000 | 2025-03-31 |
| 202 | 2025-04-16 | 259,009,740 | 0 | 37.6249 | 688,400,000 | 2025-03-31 |
| 203 | 2025-04-15 | 259,009,740 | 1,000 | 37.6249 | 688,400,000 | 2025-03-31 |
| 204 | 2025-04-14 | 259,008,740 | 1,000 | 37.6247 | 688,400,000 | 2025-03-31 |
| 205 | 2025-04-11 | 259,007,740 | 20,000 | 37.6246 | 688,400,000 | 2025-03-31 |
| 206 | 2025-04-10 | 258,987,740 | 3,000 | 37.6217 | 688,400,000 | 2025-03-31 |
| 207 | 2025-04-09 | 258,984,740 | 20,000 | 37.6213 | 688,400,000 | 2025-03-31 |
| 208 | 2025-04-08 | 258,964,740 | 78,000 | 37.6184 | 688,400,000 | 2025-03-31 |
| 209 | 2025-04-07 | 258,886,740 | 0 | 37.6070 | 688,400,000 | 2025-03-31 |
| 210 | 2025-04-03 | 258,886,740 | 1,000 | 37.6070 | 688,400,000 | 2025-03-31 |
| 211 | 2025-04-02 | 258,885,740 | 2,000 | 37.6069 | 688,400,000 | 2025-03-31 |
| 212 | 2025-04-01 | 258,883,740 | 2,000 | 37.6066 | 688,400,000 | 2025-03-31 |
| 213 | 2025-03-31 | 258,881,740 | -11,000 | 37.6063 | 688,400,000 | 2025-03-31 |
| 214 | 2025-03-28 | 258,892,740 | 70,000 | 37.6079 | 688,400,000 | 2025-02-28 |
| 215 | 2025-03-27 | 258,822,740 | 0 | 37.5977 | 688,400,000 | 2025-02-28 |
| 216 | 2025-03-26 | 258,822,740 | 6,000 | 37.5977 | 688,400,000 | 2025-02-28 |
| 217 | 2025-03-25 | 258,816,740 | 104,000 | 37.5969 | 688,400,000 | 2025-02-28 |
| 218 | 2025-03-24 | 258,712,740 | 0 | 37.5817 | 688,400,000 | 2025-02-28 |
| 219 | 2025-03-21 | 258,712,740 | 0 | 37.5817 | 688,400,000 | 2025-02-28 |
| 220 | 2025-03-20 | 258,712,740 | 1,000 | 37.5817 | 688,400,000 | 2025-02-28 |
| 221 | 2025-03-19 | 258,711,740 | 6,000 | 37.5816 | 688,400,000 | 2025-02-28 |
| 222 | 2025-03-18 | 258,705,740 | 7,000 | 37.5807 | 688,400,000 | 2025-02-28 |
| 223 | 2025-03-17 | 258,698,740 | -6,000 | 37.5797 | 688,400,000 | 2025-02-28 |
| 224 | 2025-03-14 | 258,704,740 | 4,000 | 37.5806 | 688,400,000 | 2025-02-28 |
| 225 | 2025-03-13 | 258,700,740 | 26,000 | 37.5800 | 688,400,000 | 2025-02-28 |
| 226 | 2025-03-12 | 258,674,740 | 21,000 | 37.5762 | 688,400,000 | 2025-02-28 |
| 227 | 2025-03-11 | 258,653,740 | 5,000 | 37.5732 | 688,400,000 | 2025-02-28 |
| 228 | 2025-03-10 | 258,648,740 | 4,000 | 37.5724 | 688,400,000 | 2025-02-28 |
| 229 | 2025-03-07 | 258,644,740 | 11,000 | 37.5719 | 688,400,000 | 2025-02-28 |
| 230 | 2025-03-06 | 258,633,740 | 5,000 | 37.5703 | 688,400,000 | 2025-02-28 |
| 231 | 2025-03-05 | 258,628,740 | 0 | 37.5695 | 688,400,000 | 2025-02-28 |
| 232 | 2025-03-04 | 258,628,740 | 9,000 | 37.5695 | 688,400,000 | 2025-02-28 |
| 233 | 2025-03-03 | 258,619,740 | 18,000 | 37.5682 | 688,400,000 | 2025-02-28 |
| 234 | 2025-02-28 | 258,601,740 | 36,000 | 37.5656 | 688,400,000 | 2025-02-28 |
| 235 | 2025-02-27 | 258,565,740 | 54,000 | 37.5604 | 688,400,000 | 2025-01-31 |
| 236 | 2025-02-26 | 258,511,740 | 62,000 | 37.5525 | 688,400,000 | 2025-01-31 |
| 237 | 2025-02-25 | 258,449,740 | 8,000 | 37.5435 | 688,400,000 | 2025-01-31 |
| 238 | 2025-02-24 | 258,441,740 | 7,000 | 37.5424 | 688,400,000 | 2025-01-31 |
| 239 | 2025-02-21 | 258,434,740 | 18,000 | 37.5414 | 688,400,000 | 2025-01-31 |
| 240 | 2025-02-20 | 258,416,740 | 27,000 | 37.5387 | 688,400,000 | 2025-01-31 |
| 241 | 2025-02-19 | 258,389,740 | 17,000 | 37.5348 | 688,400,000 | 2025-01-31 |
| 242 | 2025-02-18 | 258,372,740 | 24,000 | 37.5324 | 688,400,000 | 2025-01-31 |
| 243 | 2025-02-17 | 258,348,740 | 41,000 | 37.5289 | 688,400,000 | 2025-01-31 |
| 244 | 2025-02-14 | 258,307,740 | 25,000 | 37.5229 | 688,400,000 | 2025-01-31 |
| 245 | 2025-02-13 | 258,282,740 | 37,000 | 37.5193 | 688,400,000 | 2025-01-31 |
| 246 | 2025-02-12 | 258,245,740 | 38,000 | 37.5139 | 688,400,000 | 2025-01-31 |
| 247 | 2025-02-11 | 258,207,740 | 48,000 | 37.5084 | 688,400,000 | 2025-01-31 |
| 248 | 2025-02-10 | 258,159,740 | 67,000 | 37.5014 | 688,400,000 | 2025-01-31 |
| 249 | 2025-02-07 | 258,092,740 | 36,000 | 37.4917 | 688,400,000 | 2025-01-31 |
| 250 | 2025-02-06 | 258,056,740 | 60,000 | 37.4865 | 688,400,000 | 2025-01-31 |
| 251 | 2025-02-05 | 257,996,740 | 23,000 | 37.4777 | 688,400,000 | 2025-01-31 |
| 252 | 2025-02-04 | 257,973,740 | 7,000 | 37.4744 | 688,400,000 | 2025-01-31 |
| 253 | 2025-02-03 | 257,966,740 | 58,000 | 37.4734 | 688,400,000 | 2025-01-31 |
| 254 | 2025-01-28 | 257,908,740 | 0 | 37.4650 | 688,400,000 | 2025-01-13 |
| 255 | 2025-01-27 | 257,908,740 | 48,000 | 37.4650 | 688,400,000 | 2025-01-13 |
| 256 | 2025-01-24 | 257,860,740 | 61,000 | 37.4580 | 688,400,000 | 2025-01-13 |
| 257 | 2025-01-23 | 257,799,740 | 100,000 | 37.4491 | 688,400,000 | 2025-01-13 |
| 258 | 2025-01-22 | 257,699,740 | 83,000 | 37.4346 | 688,400,000 | 2025-01-13 |
| 259 | 2025-01-21 | 257,616,740 | 226,000 | 37.4225 | 688,400,000 | 2025-01-13 |
| 260 | 2025-01-20 | 257,390,740 | 76,990 | 37.3897 | 688,400,000 | 2025-01-13 |
| 261 | 2025-01-17 | 257,313,750 | 646,000 | 37.3785 | 688,400,000 | 2025-01-13 |
| 262 | 2025-01-16 | 256,667,750 | 980,750 | 37.2847 | 688,400,000 | 2025-01-13 |
| 263 | 2025-01-15 | 255,687,000 | -934,000 | 37.1422 | 688,400,000 | 2025-01-13 |
| 264 | 2025-01-14 | 256,621,000 | 0 | 37.2779 | 688,400,000 | 2025-01-13 |
| 265 | 2025-01-13 | 256,621,000 | 37.2779 | 688,400,000 | 2025-01-13 |
Webb-site Database - Powered By Linux Group