Yibin City Commercial Bank Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02596  2025-01-13    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-30 0 2.650 2.620 2.650 - - 0 0 - 2.650 2.620 2.650 - - 0 - 0.00%
2026-06-29 0 2.650 2.600 2.650 2.610 2.650 10,000 26,370 2.6370 2.650 2.600 2.650 2.610 2.650 10,000 2.6370 2.75%
2026-06-26 0 2.620 2.600 2.620 2.620 2.620 1,000 2,620 2.6200 2.579 2.559 2.579 2.579 2.579 1,016 2.5791 -1.13%
2026-06-25 0 2.650 2.620 2.650 - - 0 0 - 2.609 2.579 2.609 - - 0 - 0.00%
2026-06-24 0 2.650 2.620 2.650 - - 0 0 - 2.609 2.579 2.609 - - 0 - 0.00%
2026-06-23 0 2.650 2.620 2.660 - - 0 0 - 2.609 2.579 2.618 - - 0 - 0.00%
2026-06-22 0 2.650 2.620 2.650 - - 0 0 - 2.609 2.579 2.609 - - 0 - 0.00%
2026-06-18 0 2.650 2.620 2.650 2.640 2.650 7,000 18,540 2.6486 2.609 2.579 2.609 2.599 2.609 7,111 2.6072 1.15%
2026-06-17 0 2.620 2.600 2.620 2.620 2.620 1,000 2,620 2.6200 2.579 2.559 2.579 2.579 2.579 1,016 2.5791 -0.76%
2026-06-16 0 2.640 2.600 2.660 2.620 2.640 2,000 5,260 2.6300 2.599 2.559 2.618 2.579 2.599 2,032 2.5889 0.00%
2026-06-15 0 2.640 2.620 2.660 - - 40 102 2.5500 2.599 2.579 2.618 - - 41 2.5102 0.00%
2026-06-12 0 2.640 2.620 2.640 2.640 2.640 1,000 2,640 2.6400 2.599 2.579 2.599 2.599 2.599 1,016 2.5988 -0.75%
2026-06-11 0 2.660 2.640 2.660 - - 0 0 - 2.618 2.599 2.618 - - 0 - 0.00%
2026-06-10 0 2.660 2.640 2.660 - - 0 0 - 2.618 2.599 2.618 - - 0 - 0.00%
2026-06-09 0 2.660 2.640 2.660 - - 0 0 - 2.618 2.599 2.618 - - 0 - 0.00%
2026-06-08 0 2.660 2.620 2.680 2.640 2.660 7,000 18,500 2.6429 2.618 2.579 2.638 2.599 2.618 7,111 2.6016 0.76%
2026-06-05 0 2.640 2.620 2.660 - - 0 0 - 2.599 2.579 2.618 - - 0 - 0.00%
2026-06-04 0 2.640 2.620 2.660 - - 0 0 - 2.599 2.579 2.618 - - 0 - 0.00%
2026-06-03 0 2.640 2.620 2.660 - - 0 0 - 2.599 2.579 2.618 - - 0 - 0.00%
2026-06-02 0 2.640 2.620 2.660 2.610 2.640 2,000 5,250 2.6250 2.599 2.579 2.618 2.569 2.599 2,032 2.5840 0.00%
2026-06-01 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-29 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-28 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-27 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-26 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-22 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-21 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-20 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-19 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-18 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-15 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-14 0 2.640 2.600 2.640 2.630 2.640 6,000 15,830 2.6383 2.599 2.559 2.599 2.589 2.599 6,095 2.5971 0.38%
2026-05-13 0 2.630 2.600 2.630 - - 0 0 - 2.589 2.559 2.589 - - 0 - -0.38%
2026-05-12 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-11 0 2.640 2.600 2.640 2.640 2.640 5,000 13,200 2.6400 2.599 2.559 2.599 2.599 2.599 5,079 2.5988 0.38%
2026-05-08 0 2.630 2.600 2.630 - - 0 0 - 2.589 2.559 2.589 - - 0 - -0.38%
2026-05-07 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-06 0 2.640 2.600 2.640 - - 0 0 - 2.599 2.559 2.599 - - 0 - 0.00%
2026-05-05 0 2.640 2.600 2.640 2.590 2.640 10,000 26,170 2.6170 2.599 2.559 2.599 2.550 2.599 10,159 2.5761 0.00%
2026-05-04 0 2.640 2.620 2.660 - - 0 0 - 2.599 2.579 2.618 - - 0 - 0.00%
2026-04-30 0 2.640 2.620 2.640 - - 0 0 - 2.599 2.579 2.599 - - 0 - 0.00%
2026-04-29 0 2.640 2.620 2.640 - - 0 0 - 2.599 2.579 2.599 - - 0 - 0.00%
2026-04-28 0 2.640 2.620 2.640 - - 0 0 - 2.599 2.579 2.599 - - 0 - 0.00%
2026-04-27 0 2.640 2.620 2.660 2.590 2.640 11,000 28,900 2.6273 2.599 2.579 2.618 2.550 2.599 11,175 2.5862 0.00%
2026-04-24 0 2.640 2.590 2.640 2.590 2.640 31,000 80,380 2.5929 2.599 2.550 2.599 2.550 2.599 31,492 2.5524 0.00%
2026-04-23 0 2.640 2.620 2.650 - - 0 0 - 2.599 2.579 2.609 - - 0 - 0.00%
2026-04-22 0 2.640 2.620 2.650 - - 0 0 - 2.599 2.579 2.609 - - 0 - 0.00%
2026-04-21 0 2.640 2.620 2.650 - - 0 0 - 2.599 2.579 2.609 - - 0 - 0.00%
2026-04-20 0 2.640 2.620 2.640 - - 0 0 - 2.599 2.579 2.599 - - 0 - 0.00%
2026-04-17 0 2.640 2.620 2.650 - - 0 0 - 2.599 2.579 2.609 - - 0 - 0.00%
2026-04-16 0 2.640 2.620 2.660 - - 300 742 2.4733 2.599 2.579 2.618 - - 305 2.4347 0.00%
2026-04-15 0 2.640 2.620 2.700 - - 0 0 - 2.599 2.579 2.658 - - 0 - 0.00%
2026-04-14 0 2.640 2.620 2.640 - - 0 0 - 2.599 2.579 2.599 - - 0 - 0.00%
2026-04-13 0 2.640 2.620 2.680 - - 20,000 51,400 2.5700 2.599 2.579 2.638 - - 20,317 2.5298 0.00%
2026-04-10 0 2.640 2.620 2.640 2.640 2.640 2,000 5,280 2.6400 2.599 2.579 2.599 2.599 2.599 2,032 2.5988 0.38%
2026-04-09 0 2.630 2.620 2.740 - - 0 0 - 2.589 2.579 2.697 - - 0 - 0.00%
2026-04-08 0 2.630 2.620 2.740 - - 0 0 - 2.589 2.579 2.697 - - 0 - 0.00%
2026-04-02 0 2.630 2.620 2.680 - - 0 0 - 2.589 2.579 2.638 - - 0 - 0.00%
2026-04-01 0 2.630 2.620 2.630 - - 0 0 - 2.589 2.579 2.589 - - 0 - 0.00%
2026-03-31 0 2.630 2.620 2.700 - - 0 0 - 2.589 2.579 2.658 - - 0 - 0.00%
2026-03-30 0 2.630 2.620 2.700 - - 0 0 - 2.589 2.579 2.658 - - 0 - 0.00%
2026-03-27 0 2.630 2.620 2.700 - - 0 0 - 2.589 2.579 2.658 - - 0 - 0.00%
2026-03-26 0 2.630 2.620 2.630 - - 0 0 - 2.589 2.579 2.589 - - 0 - 0.00%
2026-03-25 0 2.630 2.630 2.680 - - 0 0 - 2.589 2.589 2.638 - - 0 - 0.00%
2026-03-24 0 2.630 2.620 2.680 - - 0 0 - 2.589 2.579 2.638 - - 0 - 0.00%
2026-03-23 0 2.630 2.620 - - - 0 0 - 2.589 2.579 - - - 0 - 0.00%
2026-03-20 0 2.630 2.620 - - - 0 0 - 2.589 2.579 - - - 0 - 0.00%
2026-03-19 0 2.630 2.620 2.680 - - 0 0 - 2.589 2.579 2.638 - - 0 - 0.00%
2026-03-18 0 2.630 2.620 2.680 - - 0 0 - 2.589 2.579 2.638 - - 0 - 0.00%
2026-03-17 0 2.630 2.620 2.650 2.590 2.630 11,000 28,580 2.5982 2.589 2.579 2.609 2.550 2.589 11,175 2.5576 0.00%
2026-03-16 0 2.630 2.630 2.680 2.590 2.630 14,000 36,730 2.6236 2.589 2.589 2.638 2.550 2.589 14,222 2.5826 -2.59%
2026-03-13 0 2.700 2.630 - 2.650 2.700 13,000 34,600 2.6615 2.658 2.589 - 2.609 2.658 13,206 2.6200 2.66%
2026-03-12 0 2.630 2.630 2.650 2.630 2.630 1,000 2,630 2.6300 2.589 2.589 2.609 2.589 2.589 1,016 2.5889 -0.38%
2026-03-11 0 2.640 2.630 2.640 - - 0 0 - 2.599 2.589 2.599 - - 0 - 0.00%
2026-03-10 0 2.640 2.630 2.640 - - 0 0 - 2.599 2.589 2.599 - - 0 - 0.00%
2026-03-09 0 2.640 2.630 2.650 2.630 2.640 53,000 139,450 2.6311 2.599 2.589 2.609 2.589 2.599 53,841 2.5900 0.38%
2026-03-06 0 2.630 2.630 - 2.630 2.630 49,000 128,870 2.6300 2.589 2.589 - 2.589 2.589 49,778 2.5889 0.00%
2026-03-05 0 2.630 2.590 - - - 0 0 - 2.589 2.550 - - - 0 - 0.00%
2026-03-04 0 2.630 2.590 - - - 0 0 - 2.589 2.550 - - - 0 - 0.00%
2026-03-03 0 2.630 2.590 2.630 - - 0 0 - 2.589 2.550 2.589 - - 0 - 0.00%
2026-03-02 0 2.630 2.590 - - - 0 0 - 2.589 2.550 - - - 0 - 0.00%
2026-02-27 0 2.630 2.590 2.630 - - 0 0 - 2.589 2.550 2.589 - - 0 - 0.00%
2026-02-26 0 2.630 2.590 - - - 0 0 - 2.589 2.550 - - - 0 - 0.00%
2026-02-25 0 2.630 2.590 - 2.620 2.630 2,000 5,250 2.6250 2.589 2.550 - 2.579 2.589 2,032 2.5840 0.00%
2026-02-24 0 2.630 2.590 2.630 2.630 2.630 8,000 21,040 2.6300 2.589 2.550 2.589 2.589 2.589 8,127 2.5889 0.00%
2026-02-23 0 2.630 2.590 2.630 - - 0 0 - 2.589 2.550 2.589 - - 0 - 0.00%
2026-02-20 0 2.630 2.590 2.630 - - 0 0 - 2.589 2.550 2.589 - - 0 - 0.00%
2026-02-16 0 2.630 2.590 2.630 2.610 2.630 86,000 224,480 2.6102 2.589 2.550 2.589 2.569 2.589 87,365 2.5695 0.00%
2026-02-13 0 2.630 2.590 2.630 - - 0 0 - 2.589 2.550 2.589 - - 0 - 0.00%
2026-02-12 0 2.630 2.590 2.630 - - 0 0 - 2.589 2.550 2.589 - - 0 - 0.00%
2026-02-11 0 2.630 2.590 - 2.610 2.630 24,000 62,690 2.6121 2.589 2.550 - 2.569 2.589 24,381 2.5713 0.38%
2026-02-10 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2026-02-09 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2026-02-06 0 2.620 2.590 2.650 - - 0 0 - 2.579 2.550 2.609 - - 0 - 0.00%
2026-02-05 0 2.620 2.590 2.650 - - 0 0 - 2.579 2.550 2.609 - - 0 - 0.00%
2026-02-04 0 2.620 2.590 2.650 - - 0 0 - 2.579 2.550 2.609 - - 0 - 0.00%
2026-02-03 0 2.620 2.590 2.650 - - 0 0 - 2.579 2.550 2.609 - - 0 - 0.00%
2026-02-02 0 2.620 2.620 2.650 2.580 2.630 2,569,000 6,654,670 2.5904 2.579 2.579 2.609 2.540 2.589 2,609,774 2.5499 -0.38%
2026-01-30 0 2.630 2.630 2.650 - - 0 0 - 2.589 2.589 2.609 - - 0 - 0.00%
2026-01-29 0 2.630 2.630 2.650 - - 0 0 - 2.589 2.589 2.609 - - 0 - 0.00%
2026-01-28 0 2.630 2.630 2.650 2.610 2.630 124,000 325,670 2.6264 2.589 2.589 2.609 2.569 2.589 125,968 2.5853 0.38%
2026-01-27 0 2.620 2.590 2.620 2.600 2.620 2,000 5,220 2.6100 2.579 2.550 2.579 2.559 2.579 2,032 2.5692 0.00%
2026-01-26 0 2.620 2.590 2.620 2.590 2.620 6,000 15,570 2.5950 2.579 2.550 2.579 2.550 2.579 6,095 2.5545 0.00%
2026-01-23 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2026-01-22 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2026-01-21 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2026-01-20 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2026-01-19 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - -0.38%
2026-01-16 0 2.630 2.590 2.630 - - 0 0 - 2.589 2.550 2.589 - - 0 - 0.00%
2026-01-15 0 2.630 2.590 2.630 2.630 2.630 100,000 263,000 2.6300 2.589 2.550 2.589 2.589 2.589 101,587 2.5889 0.00%
2026-01-14 0 2.630 2.590 2.630 2.620 2.630 102,000 268,250 2.6299 2.589 2.550 2.589 2.579 2.589 103,619 2.5888 0.00%
2026-01-13 0 2.630 2.590 2.630 2.630 2.630 100,000 263,000 2.6300 2.589 2.550 2.589 2.589 2.589 101,587 2.5889 0.00%
2026-01-09 0 2.630 2.590 2.630 2.630 2.630 39,000 102,500 2.6282 2.589 2.550 2.589 2.589 2.589 39,619 2.5871 0.38%
2026-01-08 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2026-01-07 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2026-01-06 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2026-01-05 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - -0.38%
2025-12-31 0 2.630 2.590 2.630 2.610 2.630 23,000 60,370 2.6248 2.589 2.550 2.589 2.569 2.589 23,365 2.5838 0.77%
2025-12-30 0 2.610 2.590 2.610 2.610 2.610 21,000 54,810 2.6100 2.569 2.550 2.569 2.569 2.569 21,333 2.5692 0.00%
2025-12-29 0 2.610 2.590 2.620 2.610 2.630 11,000 28,850 2.6227 2.569 2.550 2.579 2.569 2.589 11,175 2.5818 -0.76%
2025-12-24 0 2.630 2.590 2.630 2.620 2.630 10,000 26,210 2.6210 2.589 2.550 2.589 2.579 2.589 10,159 2.5801 0.38%
2025-12-23 0 2.620 2.590 2.620 2.620 2.620 10,000 26,200 2.6200 2.579 2.550 2.579 2.579 2.579 10,159 2.5791 -0.38%
2025-12-22 0 2.630 2.590 2.630 2.620 2.630 10,050 26,412 2.6281 2.589 2.550 2.589 2.579 2.589 10,210 2.5870 0.77%
2025-12-19 0 2.610 2.590 2.620 - - 0 0 - 2.569 2.550 2.579 - - 0 - 0.00%
2025-12-18 0 2.610 2.590 2.620 - - 0 0 - 2.569 2.550 2.579 - - 0 - 0.00%
2025-12-17 0 2.610 2.590 2.610 2.610 2.610 2,000 5,220 2.6100 2.569 2.550 2.569 2.569 2.569 2,032 2.5692 0.00%
2025-12-16 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-12-15 0 2.610 2.590 2.610 2.620 2.620 13,000 34,060 2.6200 2.569 2.550 2.569 2.579 2.579 13,206 2.5791 0.00%
2025-12-12 0 2.610 2.590 2.610 2.620 2.620 3,000 7,860 2.6200 2.569 2.550 2.569 2.579 2.579 3,048 2.5791 0.00%
2025-12-11 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-12-10 0 2.610 2.590 2.610 2.600 2.610 16,000 41,730 2.6081 2.569 2.550 2.569 2.559 2.569 16,254 2.5674 0.38%
2025-12-09 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-12-08 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-12-05 0 2.600 2.590 2.600 2.600 2.600 13,000 33,800 2.6000 2.559 2.550 2.559 2.559 2.559 13,206 2.5594 0.00%
2025-12-04 0 2.600 2.590 2.620 - - 0 0 - 2.559 2.550 2.579 - - 0 - 0.00%
2025-12-03 0 2.600 2.590 2.610 2.600 2.600 6,000 15,600 2.6000 2.559 2.550 2.569 2.559 2.559 6,095 2.5594 -0.38%
2025-12-02 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-12-01 0 2.610 2.590 2.610 2.590 2.610 8,000 20,800 2.6000 2.569 2.550 2.569 2.550 2.569 8,127 2.5594 0.00%
2025-11-28 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-11-27 0 2.610 2.590 2.610 2.610 2.610 6,000 15,660 2.6100 2.569 2.550 2.569 2.569 2.569 6,095 2.5692 -0.38%
2025-11-26 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2025-11-25 0 2.620 2.590 2.620 2.590 2.620 6,000 15,690 2.6150 2.579 2.550 2.579 2.550 2.579 6,095 2.5741 0.00%
2025-11-24 0 2.620 2.590 2.620 2.610 2.620 11,000 28,770 2.6155 2.579 2.550 2.579 2.569 2.579 11,175 2.5746 0.38%
2025-11-21 0 2.610 2.590 2.620 - - 0 0 - 2.569 2.550 2.579 - - 0 - 0.00%
2025-11-20 0 2.610 2.590 2.610 2.610 2.610 31,000 80,910 2.6100 2.569 2.550 2.569 2.569 2.569 31,492 2.5692 0.00%
2025-11-19 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-11-18 0 2.610 2.590 2.610 2.610 2.610 31,000 80,910 2.6100 2.569 2.550 2.569 2.569 2.569 31,492 2.5692 0.00%
2025-11-17 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - -0.38%
2025-11-14 0 2.620 2.590 2.620 2.620 2.620 31,000 81,220 2.6200 2.579 2.550 2.579 2.579 2.579 31,492 2.5791 0.00%
2025-11-13 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2025-11-12 0 2.620 2.590 2.620 2.620 2.620 15,000 39,300 2.6200 2.579 2.550 2.579 2.579 2.579 15,238 2.5791 0.77%
2025-11-11 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-11-10 0 2.600 2.590 2.600 2.620 2.620 16,000 41,920 2.6200 2.559 2.550 2.559 2.579 2.579 16,254 2.5791 -0.38%
2025-11-07 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-11-06 0 2.610 2.590 2.610 2.610 2.610 11,000 28,710 2.6100 2.569 2.550 2.569 2.569 2.569 11,175 2.5692 0.00%
2025-11-05 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-11-04 0 2.610 2.590 2.610 2.590 2.610 2,000 5,200 2.6000 2.569 2.550 2.569 2.550 2.569 2,032 2.5594 -0.38%
2025-11-03 0 2.620 2.590 2.620 2.610 2.620 15,000 39,290 2.6193 2.579 2.550 2.579 2.569 2.579 15,238 2.5784 0.38%
2025-10-31 0 2.610 2.590 2.610 2.610 2.610 16,000 41,815 2.6134 2.569 2.550 2.569 2.569 2.569 16,254 2.5726 0.00%
2025-10-30 0 2.610 2.590 2.610 2.590 2.610 3,000 7,790 2.5967 2.569 2.550 2.569 2.550 2.569 3,048 2.5561 -0.38%
2025-10-28 0 2.620 2.590 2.630 2.600 2.620 16,000 41,670 2.6044 2.579 2.550 2.589 2.559 2.579 16,254 2.5637 0.38%
2025-10-27 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-10-24 0 2.610 2.590 2.610 2.610 2.610 16,000 41,760 2.6100 2.569 2.550 2.569 2.569 2.569 16,254 2.5692 0.38%
2025-10-23 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - -0.38%
2025-10-22 0 2.610 2.590 2.620 - - 0 0 - 2.569 2.550 2.579 - - 0 - 0.00%
2025-10-21 0 2.610 2.590 2.610 2.610 2.610 8,000 20,880 2.6100 2.569 2.550 2.569 2.569 2.569 8,127 2.5692 0.00%
2025-10-20 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-10-17 0 2.610 2.590 2.610 2.610 2.610 2,000 5,220 2.6100 2.569 2.550 2.569 2.569 2.569 2,032 2.5692 0.00%
2025-10-16 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-10-15 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - -0.38%
2025-10-14 0 2.620 2.590 2.620 2.590 2.620 12,000 31,310 2.6092 2.579 2.550 2.579 2.550 2.579 12,190 2.5684 0.38%
2025-10-13 0 2.610 2.590 2.620 2.610 2.610 6,000 15,660 2.6100 2.569 2.550 2.579 2.569 2.569 6,095 2.5692 -0.38%
2025-10-10 0 2.620 2.590 2.620 2.620 2.620 1,000 2,620 2.6200 2.579 2.550 2.579 2.579 2.579 1,016 2.5791 0.00%
2025-10-09 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2025-10-08 0 2.620 2.590 2.620 2.590 2.620 7,000 18,310 2.6157 2.579 2.550 2.579 2.550 2.579 7,111 2.5748 0.38%
2025-10-06 0 2.610 2.590 2.620 - - 0 0 - 2.569 2.550 2.579 - - 0 - 0.00%
2025-10-03 0 2.610 2.590 2.630 - - 0 0 - 2.569 2.550 2.589 - - 0 - 0.00%
2025-10-02 0 2.610 2.590 2.640 2.590 2.610 4,000 10,535 2.6338 2.569 2.550 2.599 2.550 2.569 4,063 2.5926 0.00%
2025-09-30 0 2.610 2.590 2.610 2.610 2.610 16,000 41,760 2.6100 2.569 2.550 2.569 2.569 2.569 16,254 2.5692 -0.38%
2025-09-29 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2025-09-26 0 2.620 2.590 2.620 2.610 2.620 17,000 44,530 2.6194 2.579 2.550 2.579 2.569 2.579 17,270 2.5785 0.38%
2025-09-25 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-09-24 0 2.610 2.590 2.620 - - 1 2 2.0000 2.569 2.550 2.579 - - 1 1.9688 0.00%
2025-09-23 0 2.610 2.590 2.610 2.590 2.610 10,000 26,080 2.6080 2.569 2.550 2.569 2.550 2.569 10,159 2.5673 0.00%
2025-09-22 0 2.610 2.590 2.610 2.610 2.610 16,000 41,760 2.6100 2.569 2.550 2.569 2.569 2.569 16,254 2.5692 -0.38%
2025-09-19 0 2.620 2.590 2.620 - - 0 0 - 2.579 2.550 2.579 - - 0 - 0.00%
2025-09-18 0 2.620 2.590 2.620 2.590 2.620 6,000 15,570 2.5950 2.579 2.550 2.579 2.550 2.579 6,095 2.5545 0.38%
2025-09-17 0 2.610 2.590 2.610 2.610 2.610 15,000 39,150 2.6100 2.569 2.550 2.569 2.569 2.569 15,238 2.5692 0.00%
2025-09-16 0 2.610 2.590 2.620 - - 0 0 - 2.569 2.550 2.579 - - 0 - 0.00%
2025-09-15 0 2.610 2.590 2.620 2.610 2.610 10,000 26,100 2.6100 2.569 2.550 2.579 2.569 2.569 10,159 2.5692 0.38%
2025-09-12 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-09-11 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - -0.38%
2025-09-10 0 2.610 2.600 2.610 2.590 2.620 13,000 33,850 2.6038 2.569 2.559 2.569 2.550 2.579 13,206 2.5632 0.38%
2025-09-09 0 2.600 2.590 2.600 2.590 2.600 52,000 134,790 2.5921 2.559 2.550 2.559 2.550 2.559 52,825 2.5516 0.00%
2025-09-08 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-09-05 0 2.600 2.590 2.600 2.610 2.610 1,000 2,610 2.6100 2.559 2.550 2.559 2.569 2.569 1,016 2.5692 0.00%
2025-09-04 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-09-03 0 2.600 2.590 2.600 2.590 2.610 20,000 51,910 2.5955 2.559 2.550 2.559 2.550 2.569 20,317 2.5549 0.00%
2025-09-02 0 2.600 2.590 2.600 2.590 2.610 11,000 28,520 2.5927 2.559 2.550 2.559 2.550 2.569 11,175 2.5522 0.00%
2025-09-01 0 2.600 2.590 2.600 2.590 2.600 13,000 33,730 2.5946 2.559 2.550 2.559 2.550 2.559 13,206 2.5541 -0.38%
2025-08-29 0 2.610 2.590 2.610 - - 0 0 - 2.569 2.550 2.569 - - 0 - 0.00%
2025-08-28 0 2.610 2.600 2.610 2.620 2.620 2,000 5,240 2.6200 2.569 2.559 2.569 2.579 2.579 2,032 2.5791 0.38%
2025-08-27 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-08-26 0 2.600 2.590 2.600 2.600 2.600 11,000 28,600 2.6000 2.559 2.550 2.559 2.559 2.559 11,175 2.5594 0.00%
2025-08-25 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-08-22 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-08-21 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-08-20 0 2.600 2.590 2.600 2.590 2.600 5,000 12,980 2.5960 2.559 2.550 2.559 2.550 2.559 5,079 2.5554 0.00%
2025-08-19 0 2.600 2.590 2.640 - - 0 0 - 2.559 2.550 2.599 - - 0 - 0.00%
2025-08-18 0 2.600 2.590 2.640 - - 0 0 - 2.559 2.550 2.599 - - 0 - 0.00%
2025-08-15 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-08-14 0 2.600 2.600 2.610 2.590 2.610 7,000 18,210 2.6014 2.559 2.559 2.569 2.550 2.569 7,111 2.5608 0.00%
2025-08-13 0 2.600 2.590 2.610 - - 0 0 - 2.559 2.550 2.569 - - 0 - 0.00%
2025-08-12 0 2.600 2.590 2.600 2.590 2.600 20,000 51,860 2.5930 2.559 2.550 2.559 2.550 2.559 20,317 2.5525 0.00%
2025-08-11 0 2.600 2.590 2.610 2.590 2.600 2,000 5,190 2.5950 2.559 2.550 2.569 2.550 2.559 2,032 2.5545 0.00%
2025-08-08 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-08-07 0 2.600 2.590 2.600 2.590 2.600 13,000 33,770 2.5977 2.559 2.550 2.559 2.550 2.559 13,206 2.5571 0.00%
2025-08-06 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-08-05 0 2.600 2.590 2.610 2.600 2.600 10,000 26,000 2.6000 2.559 2.550 2.569 2.559 2.559 10,159 2.5594 0.00%
2025-08-04 0 2.600 2.590 2.640 - - 0 0 - 2.559 2.550 2.599 - - 0 - 0.00%
2025-08-01 0 2.600 2.590 2.640 - - 0 0 - 2.559 2.550 2.599 - - 0 - 0.00%
2025-07-31 0 2.600 2.600 2.640 2.600 2.600 1,000 2,600 2.6000 2.559 2.559 2.599 2.559 2.559 1,016 2.5594 0.00%
2025-07-30 0 2.600 2.600 2.630 - - 2,710,000 7,018,900 2.5900 2.559 2.559 2.589 - - 2,753,012 2.5495 0.00%
2025-07-29 0 2.600 2.590 2.630 - - 0 0 - 2.559 2.550 2.589 - - 0 - 0.00%
2025-07-28 0 2.600 2.590 2.630 2.600 2.600 1,000 2,600 2.6000 2.559 2.550 2.589 2.559 2.559 1,016 2.5594 0.00%
2025-07-25 0 2.600 2.590 2.630 - - 0 0 - 2.559 2.550 2.589 - - 0 - 0.00%
2025-07-24 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-07-23 0 2.600 2.600 2.630 2.590 2.600 2,000 5,190 2.5950 2.559 2.559 2.589 2.550 2.559 2,032 2.5545 0.00%
2025-07-22 0 2.600 2.590 2.630 2.590 2.600 23,000 59,580 2.5904 2.559 2.550 2.589 2.550 2.559 23,365 2.5500 0.00%
2025-07-21 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-07-18 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-07-17 0 2.600 2.590 2.610 - - 0 0 - 2.559 2.550 2.569 - - 0 - 0.00%
2025-07-16 0 2.600 2.590 2.600 2.590 2.600 13,000 33,680 2.5908 2.559 2.550 2.559 2.550 2.559 13,206 2.5503 0.00%
2025-07-15 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-07-14 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-07-11 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-07-10 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-07-09 0 2.600 2.590 2.600 - - 0 0 - 2.559 2.550 2.559 - - 0 - 0.00%
2025-07-08 0 2.600 2.590 2.600 2.590 2.600 2,000 5,190 2.5950 2.559 2.550 2.559 2.550 2.559 2,032 2.5545 -0.38%
2025-07-07 0 2.610 2.590 2.650 - - 0 0 - 2.569 2.550 2.609 - - 0 - 0.00%
2025-07-04 0 2.610 2.590 2.650 - - 0 0 - 2.569 2.550 2.609 - - 0 - 0.00%
2025-07-03 0 2.610 2.600 2.650 2.590 2.610 3,000 7,810 2.6033 2.569 2.559 2.609 2.550 2.569 3,048 2.5627 0.77%
2025-07-02 0 2.590 2.590 2.610 2.590 2.590 4,000 10,360 2.5900 2.550 2.550 2.569 2.550 2.550 4,063 2.5495 0.00%
2025-06-30 0 2.590 2.590 2.630 2.580 2.600 50,000 129,590 2.5918 2.550 2.550 2.589 2.540 2.559 50,794 2.5513 0.18%
2025-06-27 0 2.640 2.600 2.650 2.590 2.650 111,000 288,340 2.5977 2.545 2.506 2.554 2.497 2.554 115,150 2.5040 0.76%
2025-06-26 0 2.620 2.590 2.650 2.600 2.620 3,000 7,820 2.6067 2.526 2.497 2.554 2.506 2.526 3,112 2.5127 0.00%
2025-06-25 0 2.620 2.600 2.650 2.620 2.620 1,000 2,620 2.6200 2.526 2.506 2.554 2.526 2.526 1,037 2.5256 0.00%
2025-06-24 0 2.620 2.620 2.650 2.620 2.620 5,000 13,100 2.6200 2.526 2.526 2.554 2.526 2.526 5,187 2.5256 0.00%
2025-06-23 0 2.620 2.610 2.650 2.610 2.620 40,000 104,490 2.6123 2.526 2.516 2.554 2.516 2.526 41,496 2.5181 0.77%
2025-06-20 0 2.600 2.600 2.620 2.590 2.590 1,000 2,590 2.5900 2.506 2.506 2.526 2.497 2.497 1,037 2.4966 0.00%
2025-06-19 0 2.600 2.590 2.610 - - 0 0 - 2.506 2.497 2.516 - - 0 - 0.00%
2025-06-18 0 2.600 2.590 2.630 2.600 2.600 1,000 2,600 2.6000 2.506 2.497 2.535 2.506 2.506 1,037 2.5063 0.00%
2025-06-17 0 2.600 2.590 2.630 2.600 2.600 2,000 5,200 2.6000 2.506 2.497 2.535 2.506 2.506 2,075 2.5063 0.00%
2025-06-16 0 2.600 2.600 2.630 2.600 2.600 158,000 410,800 2.6000 2.506 2.506 2.535 2.506 2.506 163,908 2.5063 -1.14%
2025-06-13 0 2.630 2.600 2.650 2.630 2.630 4,000 10,520 2.6300 2.535 2.506 2.554 2.535 2.535 4,150 2.5352 -0.75%
2025-06-12 0 2.650 2.600 2.650 2.670 2.680 14,000 37,510 2.6793 2.554 2.506 2.554 2.574 2.583 14,523 2.5827 1.53%
2025-06-11 0 2.610 2.600 2.650 2.610 2.610 11,000 28,710 2.6100 2.516 2.506 2.554 2.516 2.516 11,411 2.5159 0.00%
2025-06-10 0 2.610 2.600 2.620 2.600 2.610 231,000 602,810 2.6096 2.516 2.506 2.526 2.506 2.516 239,637 2.5155 0.00%
2025-06-09 0 2.610 2.600 2.620 2.610 2.610 8,000 20,880 2.6100 2.516 2.506 2.526 2.516 2.516 8,299 2.5159 0.00%
2025-06-06 0 2.610 2.600 2.640 2.610 2.620 692,000 1,806,240 2.6102 2.516 2.506 2.545 2.516 2.526 717,874 2.5161 0.38%
2025-06-05 0 2.600 2.600 2.610 2.600 2.610 301,000 785,600 2.6100 2.506 2.506 2.516 2.506 2.516 312,255 2.5159 -0.38%
2025-06-04 0 2.610 2.610 2.620 2.610 2.610 400,000 1,044,000 2.6100 2.516 2.516 2.526 2.516 2.516 414,956 2.5159 -0.38%
2025-06-03 0 2.620 2.600 2.700 2.620 2.620 16,000 41,920 2.6200 2.526 2.506 2.603 2.526 2.526 16,598 2.5256 0.00%
2025-06-02 0 2.620 2.600 2.700 - - 0 0 - 2.526 2.506 2.603 - - 0 - 0.00%
2025-05-30 0 2.620 2.620 2.680 2.620 2.620 2,000 5,240 2.6200 2.526 2.526 2.583 2.526 2.526 2,075 2.5256 0.38%
2025-05-29 0 2.610 2.600 2.700 2.600 2.610 7,000 18,240 2.6057 2.516 2.506 2.603 2.506 2.516 7,262 2.5118 0.00%
2025-05-28 0 2.610 2.600 2.610 - - 0 0 - 2.516 2.506 2.516 - - 0 - 0.00%
2025-05-27 0 2.610 2.600 2.640 2.610 2.610 1,000 2,610 2.6100 2.516 2.506 2.545 2.516 2.516 1,037 2.5159 0.00%
2025-05-26 0 2.610 2.600 2.610 2.610 2.610 1,000 2,610 2.6100 2.516 2.506 2.516 2.516 2.516 1,037 2.5159 -0.38%
2025-05-23 0 2.620 2.600 2.650 2.620 2.620 5,000 13,100 2.6200 2.526 2.506 2.554 2.526 2.526 5,187 2.5256 0.00%
2025-05-22 0 2.620 2.600 2.620 2.620 2.620 4,000 10,480 2.6200 2.526 2.506 2.526 2.526 2.526 4,150 2.5256 0.00%
2025-05-21 0 2.620 2.600 2.620 2.610 2.630 39,000 102,260 2.6221 2.526 2.506 2.526 2.516 2.535 40,458 2.5275 0.00%
2025-05-20 0 2.620 2.620 2.650 2.620 2.630 582,000 1,524,790 2.6199 2.526 2.526 2.554 2.526 2.535 603,761 2.5255 -1.13%
2025-05-19 0 2.650 2.630 2.650 2.620 2.650 2,000 5,270 2.6350 2.554 2.535 2.554 2.526 2.554 2,075 2.5400 0.00%
2025-05-16 0 2.650 2.620 2.650 2.630 2.670 145,000 381,430 2.6306 2.554 2.526 2.554 2.535 2.574 150,422 2.5357 0.76%
2025-05-15 0 2.630 2.620 2.680 2.630 2.680 394,000 1,036,270 2.6301 2.535 2.526 2.583 2.535 2.583 408,732 2.5353 0.00%
2025-05-14 0 2.630 2.630 2.670 2.630 2.650 383,000 1,007,830 2.6314 2.535 2.535 2.574 2.535 2.554 397,321 2.5366 -0.75%
2025-05-13 0 2.650 2.630 2.700 2.630 2.650 362,000 954,190 2.6359 2.554 2.535 2.603 2.535 2.554 375,535 2.5409 0.38%
2025-05-12 0 2.640 2.620 2.640 2.630 2.700 375,000 1,001,020 2.6694 2.545 2.526 2.545 2.535 2.603 389,021 2.5732 -1.86%
2025-05-09 0 2.690 2.630 2.690 2.620 2.700 374,000 984,750 2.6330 2.593 2.535 2.593 2.526 2.603 387,984 2.5381 2.28%
2025-05-08 0 2.630 2.630 2.650 2.630 2.650 348,000 918,610 2.6397 2.535 2.535 2.554 2.535 2.554 361,012 2.5445 0.00%
2025-05-07 0 2.630 2.630 2.640 2.630 2.630 9,000 23,670 2.6300 2.535 2.535 2.545 2.535 2.535 9,337 2.5352 0.00%
2025-05-06 0 2.630 2.620 2.630 2.620 2.640 332,000 874,140 2.6330 2.535 2.526 2.535 2.526 2.545 344,414 2.5381 0.38%
2025-05-02 0 2.620 2.620 2.700 2.620 2.620 1,000 2,620 2.6200 2.526 2.526 2.603 2.526 2.526 1,037 2.5256 0.00%
2025-04-30 0 2.620 2.610 2.630 2.620 2.640 424,000 1,113,090 2.6252 2.526 2.516 2.535 2.526 2.545 439,854 2.5306 -0.38%
2025-04-29 0 2.630 2.600 2.630 2.620 2.630 109,000 285,590 2.6201 2.535 2.506 2.535 2.526 2.535 113,076 2.5257 0.38%
2025-04-28 0 2.620 2.620 2.630 2.620 2.620 27,000 70,740 2.6200 2.526 2.526 2.535 2.526 2.526 28,010 2.5256 0.38%
2025-04-25 0 2.610 2.610 2.620 2.610 2.610 20,000 52,200 2.6100 2.516 2.516 2.526 2.516 2.516 20,748 2.5159 -0.38%
2025-04-24 0 2.620 2.610 2.620 - - 0 0 - 2.526 2.516 2.526 - - 0 - 0.00%
2025-04-23 0 2.620 2.610 2.620 - - 0 0 - 2.526 2.516 2.526 - - 0 - 0.00%
2025-04-22 0 2.620 2.620 2.700 2.610 2.620 17,000 44,380 2.6106 2.526 2.526 2.603 2.516 2.526 17,636 2.5165 0.00%
2025-04-17 0 2.620 2.610 2.620 2.610 2.620 88,000 229,700 2.6102 2.526 2.516 2.526 2.516 2.526 91,290 2.5161 0.00%
2025-04-16 0 2.620 2.610 2.620 2.610 2.620 3,000 7,850 2.6167 2.526 2.516 2.526 2.516 2.526 3,112 2.5224 0.00%
2025-04-15 0 2.620 2.610 2.620 - - 0 0 - 2.526 2.516 2.526 - - 0 - 0.00%
2025-04-14 0 2.620 2.620 2.630 2.610 2.620 4,000 10,460 2.6150 2.526 2.526 2.535 2.516 2.526 4,150 2.5207 0.38%
2025-04-11 0 2.610 2.610 2.620 2.610 2.610 5,000 13,050 2.6100 2.516 2.516 2.526 2.516 2.516 5,187 2.5159 0.00%
2025-04-10 0 2.610 2.610 2.620 2.610 2.610 3,000 7,830 2.6100 2.516 2.516 2.526 2.516 2.516 3,112 2.5159 0.00%
2025-04-09 0 2.610 2.610 2.660 2.610 2.610 21,000 54,810 2.6100 2.516 2.516 2.564 2.516 2.516 21,785 2.5159 0.00%
2025-04-08 0 2.610 2.610 2.650 2.610 2.610 279,000 728,190 2.6100 2.516 2.516 2.554 2.516 2.516 289,432 2.5159 -0.38%
2025-04-07 0 2.620 2.610 2.620 2.610 2.620 43,000 112,260 2.6107 2.526 2.516 2.526 2.516 2.526 44,608 2.5166 0.00%
2025-04-03 0 2.620 2.590 2.620 2.620 2.620 98,000 256,760 2.6200 2.526 2.497 2.526 2.526 2.526 101,664 2.5256 0.00%
2025-04-02 0 2.620 2.620 2.630 2.620 2.620 2,000 5,240 2.6200 2.526 2.526 2.535 2.526 2.526 2,075 2.5256 0.00%
2025-04-01 0 2.620 2.620 2.640 2.620 2.620 5,000 13,100 2.6200 2.526 2.526 2.545 2.526 2.526 5,187 2.5256 0.00%
2025-03-31 0 2.620 2.620 2.660 2.620 2.620 8,000 20,960 2.6200 2.526 2.526 2.564 2.526 2.526 8,299 2.5256 0.00%
2025-03-28 0 2.620 2.620 2.700 2.620 2.620 72,000 188,640 2.6200 2.526 2.526 2.603 2.526 2.526 74,692 2.5256 0.00%
2025-03-27 0 2.620 2.620 2.700 2.620 2.700 21,000 55,330 2.6348 2.526 2.526 2.603 2.526 2.603 21,785 2.5398 0.00%
2025-03-26 0 2.620 2.610 2.660 2.610 2.620 81,000 212,210 2.6199 2.526 2.516 2.564 2.516 2.526 84,029 2.5254 0.00%
2025-03-25 0 2.620 2.620 2.660 2.620 2.620 5,000 13,100 2.6200 2.526 2.526 2.564 2.526 2.526 5,187 2.5256 0.00%
2025-03-24 0 2.620 2.620 2.660 2.620 2.620 12,000 31,440 2.6200 2.526 2.526 2.564 2.526 2.526 12,449 2.5256 0.00%
2025-03-21 0 2.620 2.620 2.640 2.620 2.620 134,000 351,080 2.6200 2.526 2.526 2.545 2.526 2.526 139,010 2.5256 0.00%
2025-03-20 0 2.620 2.620 2.630 2.620 2.620 2,000 5,240 2.6200 2.526 2.526 2.535 2.526 2.526 2,075 2.5256 0.00%
2025-03-19 0 2.620 2.620 2.650 2.620 2.620 4,000 10,480 2.6200 2.526 2.526 2.554 2.526 2.526 4,150 2.5256 0.00%
2025-03-18 0 2.620 2.620 2.630 2.620 2.630 7,000 18,350 2.6214 2.526 2.526 2.535 2.526 2.535 7,262 2.5269 -0.38%
2025-03-17 0 2.630 2.630 2.650 2.630 2.630 17,000 44,710 2.6300 2.535 2.535 2.554 2.535 2.535 17,636 2.5352 0.00%
2025-03-14 0 2.630 2.630 2.640 2.620 2.630 12,000 31,490 2.6242 2.535 2.535 2.545 2.526 2.535 12,449 2.5296 0.38%
2025-03-13 0 2.620 2.610 2.620 2.620 2.630 95,000 249,770 2.6292 2.526 2.516 2.526 2.526 2.535 98,552 2.5344 0.00%
2025-03-12 0 2.620 2.610 2.630 2.620 2.620 14,000 36,680 2.6200 2.526 2.516 2.535 2.526 2.526 14,523 2.5256 0.00%
2025-03-11 0 2.620 2.620 2.630 2.610 2.620 81,000 211,970 2.6169 2.526 2.526 2.535 2.516 2.526 84,029 2.5226 0.38%
2025-03-10 0 2.610 2.610 2.620 2.610 2.620 69,000 180,550 2.6167 2.516 2.516 2.526 2.516 2.526 71,580 2.5224 -0.38%
2025-03-07 0 2.620 2.600 2.620 2.600 2.620 18,000 46,900 2.6056 2.526 2.506 2.526 2.506 2.526 18,673 2.5116 0.77%
2025-03-06 0 2.600 2.600 2.610 2.600 2.600 19,000 49,400 2.6000 2.506 2.506 2.516 2.506 2.506 19,710 2.5063 -0.38%
2025-03-05 0 2.610 2.600 2.610 2.600 2.610 14,000 36,410 2.6007 2.516 2.506 2.516 2.506 2.516 14,523 2.5070 0.00%
2025-03-04 0 2.610 2.610 2.620 2.610 2.610 12,000 31,320 2.6100 2.516 2.516 2.526 2.516 2.516 12,449 2.5159 0.00%
2025-03-03 0 2.610 2.610 2.620 2.610 2.610 21,000 54,810 2.6100 2.516 2.516 2.526 2.516 2.516 21,785 2.5159 -0.38%
2025-02-28 0 2.620 2.610 2.620 2.610 2.620 28,000 73,130 2.6118 2.526 2.516 2.526 2.516 2.526 29,047 2.5176 0.38%
2025-02-27 0 2.610 2.610 2.620 2.610 2.620 31,000 80,980 2.6123 2.516 2.516 2.526 2.516 2.526 32,159 2.5181 -0.76%
2025-02-26 0 2.630 2.620 2.630 2.610 2.630 95,000 248,400 2.6147 2.535 2.526 2.535 2.516 2.535 98,552 2.5205 0.77%
2025-02-25 0 2.610 2.610 2.620 2.610 2.610 159,000 414,990 2.6100 2.516 2.516 2.526 2.516 2.516 164,945 2.5159 0.00%
2025-02-24 0 2.610 2.600 2.610 2.600 2.610 113,000 293,850 2.6004 2.516 2.506 2.516 2.506 2.516 117,225 2.5067 0.38%
2025-02-21 0 2.600 2.600 2.610 2.600 2.600 50,000 130,000 2.6000 2.506 2.506 2.516 2.506 2.506 51,870 2.5063 0.00%
2025-02-20 0 2.600 2.600 2.610 2.600 2.600 60,000 156,000 2.6000 2.506 2.506 2.516 2.506 2.506 62,243 2.5063 0.00%
2025-02-19 0 2.600 2.600 2.610 2.600 2.600 38,000 98,800 2.6000 2.506 2.506 2.516 2.506 2.506 39,421 2.5063 0.00%
2025-02-18 0 2.600 2.600 2.610 2.600 2.610 75,000 195,020 2.6003 2.506 2.506 2.516 2.506 2.516 77,804 2.5065 0.00%
2025-02-17 0 2.600 2.600 2.620 2.600 2.610 44,000 114,540 2.6032 2.506 2.506 2.526 2.506 2.516 45,645 2.5094 0.00%
2025-02-14 0 2.600 2.600 2.610 2.600 2.600 77,000 200,200 2.6000 2.506 2.506 2.516 2.506 2.506 79,879 2.5063 0.00%
2025-02-13 0 2.600 2.600 2.610 2.600 2.600 74,000 192,400 2.6000 2.506 2.506 2.516 2.506 2.506 76,767 2.5063 0.00%
2025-02-12 0 2.600 2.600 2.610 2.590 2.610 489,000 1,271,310 2.5998 2.506 2.506 2.516 2.497 2.516 507,284 2.5061 0.39%
2025-02-11 0 2.590 2.590 2.600 2.590 2.590 61,000 157,990 2.5900 2.497 2.497 2.506 2.497 2.497 63,281 2.4966 0.00%
2025-02-10 0 2.590 2.590 2.600 2.590 2.590 117,000 303,030 2.5900 2.497 2.497 2.506 2.497 2.497 121,375 2.4966 0.00%
2025-02-07 0 2.590 2.590 2.600 2.590 2.590 194,000 502,460 2.5900 2.497 2.497 2.506 2.497 2.497 201,254 2.4966 0.00%
2025-02-06 0 2.590 2.580 2.600 2.590 2.590 1,547,000 4,006,730 2.5900 2.497 2.487 2.506 2.497 2.497 1,604,843 2.4966 0.00%
2025-02-05 0 2.590 2.590 2.600 2.580 2.590 3,703,000 9,590,750 2.5900 2.497 2.497 2.506 2.487 2.497 3,841,457 2.4966 0.00%
2025-02-04 0 2.590 2.590 2.600 2.590 2.590 177,000 458,430 2.5900 2.497 2.497 2.506 2.497 2.497 183,618 2.4966 -0.38%
2025-02-03 0 2.600 2.590 2.600 2.590 2.600 93,000 240,900 2.5903 2.506 2.497 2.506 2.497 2.506 96,477 2.4970 0.39%
2025-01-28 0 2.590 2.590 2.600 2.590 2.590 13,000 33,670 2.5900 2.497 2.497 2.506 2.497 2.497 13,486 2.4966 0.00%
2025-01-27 0 2.590 2.590 2.600 2.590 2.600 148,000 383,340 2.5901 2.497 2.497 2.506 2.497 2.506 153,534 2.4968 -0.38%
2025-01-24 0 2.600 2.600 2.610 2.600 2.600 194,000 504,400 2.6000 2.506 2.506 2.516 2.506 2.506 201,254 2.5063 0.00%
2025-01-23 0 2.600 2.600 2.610 2.600 2.600 358,000 930,800 2.6000 2.506 2.506 2.516 2.506 2.506 371,386 2.5063 0.00%
2025-01-22 0 2.600 2.600 2.610 2.600 2.600 366,000 951,600 2.6000 2.506 2.506 2.516 2.506 2.506 379,685 2.5063 0.00%
2025-01-21 0 2.600 2.600 2.610 2.600 2.600 267,000 694,200 2.6000 2.506 2.506 2.516 2.506 2.506 276,983 2.5063 0.00%
2025-01-20 0 2.600 2.600 2.610 2.600 2.620 324,000 842,500 2.6003 2.506 2.506 2.516 2.506 2.526 336,114 2.5066 0.00%
2025-01-17 0 2.600 2.600 2.610 2.600 2.610 2,597,000 6,775,290 2.6089 2.506 2.506 2.516 2.506 2.516 2,694,103 2.5149 -0.38%
2025-01-16 0 2.610 2.610 2.620 2.600 2.610 813,000 2,121,800 2.6098 2.516 2.516 2.526 2.506 2.516 843,398 2.5158 0.00%
2025-01-15 0 2.610 2.610 2.620 2.600 2.610 1,136,000 2,955,210 2.6014 2.516 2.516 2.526 2.506 2.516 1,178,476 2.5077 0.38%
2025-01-14 0 2.600 2.600 2.610 2.590 2.630 2,096,000 5,458,730 2.6044 2.506 2.506 2.516 2.497 2.535 2,174,370 2.5105 -0.38%
2025-01-13 0 2.610 2.610 2.620 2.590 2.690 25,689,500 66,431,305 2.5859 2.516 2.516 2.526 2.497 2.593 26,650,041 2.4927

Webb-site Database - Powered By Linux Group

Back to top