Migao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09879 | 2024-03-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 861,219,990 | 1,000 | 94.7499 | 908,940,000 | 2026-01-31 |
| 2 | 2026-02-10 | 861,218,990 | 5,000 | 94.7498 | 908,940,000 | 2026-01-31 |
| 3 | 2026-02-09 | 861,213,990 | 14,000 | 94.7493 | 908,940,000 | 2026-01-31 |
| 4 | 2026-02-06 | 861,199,990 | -67,000 | 94.7477 | 908,940,000 | 2026-01-31 |
| 5 | 2026-02-05 | 861,266,990 | -6,000 | 94.7551 | 908,940,000 | 2026-01-31 |
| 6 | 2026-02-04 | 861,272,990 | -15,000 | 94.7558 | 908,940,000 | 2026-01-31 |
| 7 | 2026-02-03 | 861,287,990 | 55,000 | 94.7574 | 908,940,000 | 2026-01-31 |
| 8 | 2026-02-02 | 861,232,990 | 121,000 | 94.7514 | 908,940,000 | 2026-01-31 |
| 9 | 2026-01-30 | 861,111,990 | 167,000 | 94.7380 | 908,940,000 | 2025-12-31 |
| 10 | 2026-01-29 | 860,944,990 | 149,000 | 94.7197 | 908,940,000 | 2025-12-31 |
| 11 | 2026-01-28 | 860,795,990 | 171,000 | 94.7033 | 908,940,000 | 2025-12-31 |
| 12 | 2026-01-27 | 860,624,990 | -4,000 | 94.6845 | 908,940,000 | 2025-12-31 |
| 13 | 2026-01-26 | 860,628,990 | -7,000 | 94.6849 | 908,940,000 | 2025-12-31 |
| 14 | 2026-01-23 | 860,635,990 | -10,000 | 94.6857 | 908,940,000 | 2025-12-31 |
| 15 | 2026-01-22 | 860,645,990 | -7,000 | 94.6868 | 908,940,000 | 2025-12-31 |
| 16 | 2026-01-21 | 860,652,990 | -5,000 | 94.6875 | 908,940,000 | 2025-12-31 |
| 17 | 2026-01-20 | 860,657,990 | -20,000 | 94.6881 | 908,940,000 | 2025-12-31 |
| 18 | 2026-01-19 | 860,677,990 | 8,000 | 94.6903 | 908,940,000 | 2025-12-31 |
| 19 | 2026-01-16 | 860,669,990 | 6,000 | 94.6894 | 908,940,000 | 2025-12-31 |
| 20 | 2026-01-15 | 860,663,990 | -11,000 | 94.6888 | 908,940,000 | 2025-12-31 |
| 21 | 2026-01-14 | 860,674,990 | 14,000 | 94.6900 | 908,940,000 | 2025-12-31 |
| 22 | 2026-01-13 | 860,660,990 | 6,000 | 94.6884 | 908,940,000 | 2025-12-31 |
| 23 | 2026-01-12 | 860,654,990 | -7,000 | 94.6878 | 908,940,000 | 2025-12-31 |
| 24 | 2026-01-09 | 860,661,990 | -2,000 | 94.6885 | 908,940,000 | 2025-12-31 |
| 25 | 2026-01-08 | 860,663,990 | -2,000 | 94.6888 | 908,940,000 | 2025-12-31 |
| 26 | 2026-01-07 | 860,665,990 | 25,000 | 94.6890 | 908,940,000 | 2025-12-31 |
| 27 | 2026-01-06 | 860,640,990 | -3,000 | 94.6862 | 908,940,000 | 2025-12-31 |
| 28 | 2026-01-05 | 860,643,990 | 22,000 | 94.6866 | 908,940,000 | 2025-12-31 |
| 29 | 2026-01-02 | 860,621,990 | -40,000 | 94.6841 | 908,940,000 | 2025-12-31 |
| 30 | 2025-12-31 | 860,661,990 | 0 | 94.6885 | 908,940,000 | 2025-12-31 |
| 31 | 2025-12-30 | 860,661,990 | 0 | 94.6885 | 908,940,000 | 2025-11-30 |
| 32 | 2025-12-29 | 860,661,990 | 29,000 | 94.6885 | 908,940,000 | 2025-11-30 |
| 33 | 2025-12-24 | 860,632,990 | 0 | 94.6853 | 908,940,000 | 2025-11-30 |
| 34 | 2025-12-23 | 860,632,990 | -18,000 | 94.6853 | 908,940,000 | 2025-11-30 |
| 35 | 2025-12-22 | 860,650,990 | 16,000 | 94.6873 | 908,940,000 | 2025-11-30 |
| 36 | 2025-12-19 | 860,634,990 | -14,000 | 94.6856 | 908,940,000 | 2025-11-30 |
| 37 | 2025-12-18 | 860,648,990 | 4,000 | 94.6871 | 908,940,000 | 2025-11-30 |
| 38 | 2025-12-17 | 860,644,990 | 8,000 | 94.6867 | 908,940,000 | 2025-11-30 |
| 39 | 2025-12-16 | 860,636,990 | -26,000 | 94.6858 | 908,940,000 | 2025-11-30 |
| 40 | 2025-12-15 | 860,662,990 | 19,000 | 94.6886 | 908,940,000 | 2025-11-30 |
| 41 | 2025-12-12 | 860,643,990 | -3,000 | 94.6866 | 908,940,000 | 2025-11-30 |
| 42 | 2025-12-11 | 860,646,990 | 19,000 | 94.6869 | 908,940,000 | 2025-11-30 |
| 43 | 2025-12-10 | 860,627,990 | -15,000 | 94.6848 | 908,940,000 | 2025-11-30 |
| 44 | 2025-12-09 | 860,642,990 | -43,000 | 94.6864 | 908,940,000 | 2025-11-30 |
| 45 | 2025-12-08 | 860,685,990 | -30,000 | 94.6912 | 908,940,000 | 2025-11-30 |
| 46 | 2025-12-05 | 860,715,990 | -8,000 | 94.6945 | 908,940,000 | 2025-11-30 |
| 47 | 2025-12-04 | 860,723,990 | 1,000 | 94.6954 | 908,940,000 | 2025-11-30 |
| 48 | 2025-12-03 | 860,722,990 | -9,000 | 94.6952 | 908,940,000 | 2025-11-30 |
| 49 | 2025-12-02 | 860,731,990 | 35,000 | 94.6962 | 908,940,000 | 2025-11-30 |
| 50 | 2025-12-01 | 860,696,990 | 3,000 | 94.6924 | 908,940,000 | 2025-11-30 |
| 51 | 2025-11-28 | 860,693,990 | -358,000 | 94.6921 | 908,940,000 | 2025-10-31 |
| 52 | 2025-11-27 | 861,051,990 | -106,000 | 94.7314 | 908,940,000 | 2025-10-31 |
| 53 | 2025-11-26 | 861,157,990 | -14,000 | 94.7431 | 908,940,000 | 2025-10-31 |
| 54 | 2025-11-25 | 861,171,990 | 10,000 | 94.7446 | 908,940,000 | 2025-10-31 |
| 55 | 2025-11-24 | 861,161,990 | 10,000 | 94.7435 | 908,940,000 | 2025-10-31 |
| 56 | 2025-11-21 | 861,151,990 | 8,000 | 94.7424 | 908,940,000 | 2025-10-31 |
| 57 | 2025-11-20 | 861,143,990 | -102,000 | 94.7416 | 908,940,000 | 2025-10-31 |
| 58 | 2025-11-19 | 861,245,990 | -162,000 | 94.7528 | 908,940,000 | 2025-10-31 |
| 59 | 2025-11-18 | 861,407,990 | 13,000 | 94.7706 | 908,940,000 | 2025-10-31 |
| 60 | 2025-11-17 | 861,394,990 | -15,000 | 94.7692 | 908,940,000 | 2025-10-31 |
| 61 | 2025-11-14 | 861,409,990 | 9,000 | 94.7708 | 908,940,000 | 2025-10-31 |
| 62 | 2025-11-13 | 861,400,990 | -68,000 | 94.7698 | 908,940,000 | 2025-10-31 |
| 63 | 2025-11-12 | 861,468,990 | 74,000 | 94.7773 | 908,940,000 | 2025-10-31 |
| 64 | 2025-11-11 | 861,394,990 | -19,000 | 94.7692 | 908,940,000 | 2025-10-31 |
| 65 | 2025-11-10 | 861,413,990 | 310,000 | 94.7713 | 908,940,000 | 2025-10-31 |
| 66 | 2025-11-07 | 861,103,990 | 28,000 | 94.7372 | 908,940,000 | 2025-10-31 |
| 67 | 2025-11-06 | 861,075,990 | 26,000 | 94.7341 | 908,940,000 | 2025-10-31 |
| 68 | 2025-11-05 | 861,049,990 | 49,000 | 94.7312 | 908,940,000 | 2025-10-31 |
| 69 | 2025-11-04 | 861,000,990 | 0 | 94.7258 | 908,940,000 | 2025-10-31 |
| 70 | 2025-11-03 | 861,000,990 | 22,000 | 94.7258 | 908,940,000 | 2025-10-31 |
| 71 | 2025-10-31 | 860,978,990 | 26,000 | 94.7234 | 908,940,000 | 2025-10-31 |
| 72 | 2025-10-30 | 860,952,990 | 3,000 | 94.7206 | 908,940,000 | 2025-09-30 |
| 73 | 2025-10-28 | 860,949,990 | 98,000 | 94.7202 | 908,940,000 | 2025-09-30 |
| 74 | 2025-10-27 | 860,851,990 | 3,000 | 94.7094 | 908,940,000 | 2025-09-30 |
| 75 | 2025-10-24 | 860,848,990 | 83,000 | 94.7091 | 908,940,000 | 2025-09-30 |
| 76 | 2025-10-23 | 860,765,990 | 75,000 | 94.7000 | 908,940,000 | 2025-09-30 |
| 77 | 2025-10-22 | 860,690,990 | -23,000 | 94.6917 | 908,940,000 | 2025-09-30 |
| 78 | 2025-10-21 | 860,713,990 | 44,000 | 94.6943 | 908,940,000 | 2025-09-30 |
| 79 | 2025-10-20 | 860,669,990 | 21,000 | 94.6894 | 908,940,000 | 2025-09-30 |
| 80 | 2025-10-17 | 860,648,990 | -19,000 | 94.6871 | 908,940,000 | 2025-09-30 |
| 81 | 2025-10-16 | 860,667,990 | -23,000 | 94.6892 | 908,940,000 | 2025-09-30 |
| 82 | 2025-10-15 | 860,690,990 | -8,000 | 94.6917 | 908,940,000 | 2025-09-30 |
| 83 | 2025-10-14 | 860,698,990 | -11,000 | 94.6926 | 908,940,000 | 2025-09-30 |
| 84 | 2025-10-13 | 860,709,990 | -29,000 | 94.6938 | 908,940,000 | 2025-09-30 |
| 85 | 2025-10-10 | 860,738,990 | -3,000 | 94.6970 | 908,940,000 | 2025-09-30 |
| 86 | 2025-10-09 | 860,741,990 | -19,000 | 94.6973 | 908,940,000 | 2025-09-30 |
| 87 | 2025-10-08 | 860,760,990 | -147,000 | 94.6994 | 908,940,000 | 2025-09-30 |
| 88 | 2025-10-06 | 860,907,990 | 0 | 94.7156 | 908,940,000 | 2025-09-30 |
| 89 | 2025-10-03 | 860,907,990 | 18,000 | 94.7156 | 908,940,000 | 2025-09-30 |
| 90 | 2025-10-02 | 860,889,990 | 0 | 94.7136 | 908,940,000 | 2025-09-30 |
| 91 | 2025-09-30 | 860,889,990 | 6,989,000 | 94.7136 | 908,940,000 | 2025-09-30 |
| 92 | 2025-09-29 | 853,900,990 | -16,000 | 93.9447 | 908,940,000 | 2025-08-31 |
| 93 | 2025-09-26 | 853,916,990 | 74,000 | 93.9465 | 908,940,000 | 2025-08-31 |
| 94 | 2025-09-25 | 853,842,990 | 101,000 | 93.9383 | 908,940,000 | 2025-08-31 |
| 95 | 2025-09-24 | 853,741,990 | 40,000 | 93.9272 | 908,940,000 | 2025-08-31 |
| 96 | 2025-09-23 | 853,701,990 | 19,000 | 93.9228 | 908,940,000 | 2025-08-31 |
| 97 | 2025-09-22 | 853,682,990 | -3,000 | 93.9207 | 908,940,000 | 2025-08-31 |
| 98 | 2025-09-19 | 853,685,990 | 12,000 | 93.9210 | 908,940,000 | 2025-08-31 |
| 99 | 2025-09-18 | 853,673,990 | -25,000 | 93.9197 | 908,940,000 | 2025-08-31 |
| 100 | 2025-09-17 | 853,698,990 | 11,000 | 93.9225 | 908,940,000 | 2025-08-31 |
| 101 | 2025-09-16 | 853,687,990 | 21,000 | 93.9213 | 908,940,000 | 2025-08-31 |
| 102 | 2025-09-15 | 853,666,990 | -25,000 | 93.9190 | 908,940,000 | 2025-08-31 |
| 103 | 2025-09-12 | 853,691,990 | 5,000 | 93.9217 | 908,940,000 | 2025-08-31 |
| 104 | 2025-09-11 | 853,686,990 | -96,100 | 93.9212 | 908,940,000 | 2025-08-31 |
| 105 | 2025-09-10 | 853,783,090 | 14,000 | 93.9317 | 908,940,000 | 2025-08-31 |
| 106 | 2025-09-09 | 853,769,090 | -6,996,000 | 93.9302 | 908,940,000 | 2025-08-31 |
| 107 | 2025-09-08 | 860,765,090 | 30,000 | 94.6999 | 908,940,000 | 2025-08-31 |
| 108 | 2025-09-05 | 860,735,090 | 17,100 | 94.6966 | 908,940,000 | 2025-08-31 |
| 109 | 2025-09-04 | 860,717,990 | 19,000 | 94.6947 | 908,940,000 | 2025-08-31 |
| 110 | 2025-09-03 | 860,698,990 | 17,000 | 94.6926 | 908,940,000 | 2025-08-31 |
| 111 | 2025-09-02 | 860,681,990 | -27,000 | 94.6907 | 908,940,000 | 2025-08-31 |
| 112 | 2025-09-01 | 860,708,990 | 1,000 | 94.6937 | 908,940,000 | 2025-08-31 |
| 113 | 2025-08-29 | 860,707,990 | 35,000 | 94.6936 | 908,940,000 | 2025-07-31 |
| 114 | 2025-08-28 | 860,672,990 | -200,000 | 94.6897 | 908,940,000 | 2025-07-31 |
| 115 | 2025-08-27 | 860,872,990 | -10,000 | 94.7118 | 908,940,000 | 2025-07-31 |
| 116 | 2025-08-26 | 860,882,990 | 194,000 | 94.7129 | 908,940,000 | 2025-07-31 |
| 117 | 2025-08-25 | 860,688,990 | 136,000 | 94.6915 | 908,940,000 | 2025-07-31 |
| 118 | 2025-08-22 | 860,552,990 | 2,000 | 94.6765 | 908,940,000 | 2025-07-31 |
| 119 | 2025-08-21 | 860,550,990 | 46,000 | 94.6763 | 908,940,000 | 2025-07-31 |
| 120 | 2025-08-20 | 860,504,990 | -28,000 | 94.6713 | 908,940,000 | 2025-07-31 |
| 121 | 2025-08-19 | 860,532,990 | 0 | 94.6743 | 908,940,000 | 2025-07-31 |
| 122 | 2025-08-18 | 860,532,990 | 22,000 | 94.6743 | 908,940,000 | 2025-07-31 |
| 123 | 2025-08-15 | 860,510,990 | 10,000 | 94.6719 | 908,940,000 | 2025-07-31 |
| 124 | 2025-08-14 | 860,500,990 | 5,000 | 94.6708 | 908,940,000 | 2025-07-31 |
| 125 | 2025-08-13 | 860,495,990 | -7,000 | 94.6703 | 908,940,000 | 2025-07-31 |
| 126 | 2025-08-12 | 860,502,990 | 11,000 | 94.6710 | 908,940,000 | 2025-07-31 |
| 127 | 2025-08-11 | 860,491,990 | -20,000 | 94.6698 | 908,940,000 | 2025-07-31 |
| 128 | 2025-08-08 | 860,511,990 | 10,000 | 94.6720 | 908,940,000 | 2025-07-31 |
| 129 | 2025-08-07 | 860,501,990 | 10,000 | 94.6709 | 908,940,000 | 2025-07-31 |
| 130 | 2025-08-06 | 860,491,990 | 19,000 | 94.6698 | 908,940,000 | 2025-07-31 |
| 131 | 2025-08-05 | 860,472,990 | 25,000 | 94.6677 | 908,940,000 | 2025-07-31 |
| 132 | 2025-08-04 | 860,447,990 | 34,000 | 94.6650 | 908,940,000 | 2025-07-31 |
| 133 | 2025-08-01 | 860,413,990 | -13,000 | 94.6613 | 908,940,000 | 2025-07-31 |
| 134 | 2025-07-31 | 860,426,990 | 49,000 | 94.6627 | 908,940,000 | 2025-07-31 |
| 135 | 2025-07-30 | 860,377,990 | -71,000 | 94.6573 | 908,940,000 | 2025-06-30 |
| 136 | 2025-07-29 | 860,448,990 | -153,000 | 94.6651 | 908,940,000 | 2025-06-30 |
| 137 | 2025-07-28 | 860,601,990 | -8,000 | 94.6819 | 908,940,000 | 2025-06-30 |
| 138 | 2025-07-25 | 860,609,990 | 36,000 | 94.6828 | 908,940,000 | 2025-06-30 |
| 139 | 2025-07-24 | 860,573,990 | -18,000 | 94.6789 | 908,940,000 | 2025-06-30 |
| 140 | 2025-07-23 | 860,591,990 | -9,000 | 94.6808 | 908,940,000 | 2025-06-30 |
| 141 | 2025-07-22 | 860,600,990 | -52,000 | 94.6818 | 908,940,000 | 2025-06-30 |
| 142 | 2025-07-21 | 860,652,990 | 19,000 | 94.6875 | 908,940,000 | 2025-06-30 |
| 143 | 2025-07-18 | 860,633,990 | -4,000 | 94.6855 | 908,940,000 | 2025-06-30 |
| 144 | 2025-07-17 | 860,637,990 | -10,000 | 94.6859 | 908,940,000 | 2025-06-30 |
| 145 | 2025-07-16 | 860,647,990 | -3,000 | 94.6870 | 908,940,000 | 2025-06-30 |
| 146 | 2025-07-15 | 860,650,990 | -4,766,000 | 94.6873 | 908,940,000 | 2025-06-30 |
| 147 | 2025-07-14 | 865,416,990 | -60,000 | 95.2117 | 908,940,000 | 2025-06-30 |
| 148 | 2025-07-11 | 865,476,990 | -162,000 | 95.2183 | 908,940,000 | 2025-06-30 |
| 149 | 2025-07-10 | 865,638,990 | -23,000 | 95.2361 | 908,940,000 | 2025-06-30 |
| 150 | 2025-07-09 | 865,661,990 | -11,000 | 95.2386 | 908,940,000 | 2025-06-30 |
| 151 | 2025-07-08 | 865,672,990 | -12,000 | 95.2398 | 908,940,000 | 2025-06-30 |
| 152 | 2025-07-07 | 865,684,990 | -47,000 | 95.2412 | 908,940,000 | 2025-06-30 |
| 153 | 2025-07-04 | 865,731,990 | -90,000 | 95.2463 | 908,940,000 | 2025-06-30 |
| 154 | 2025-07-03 | 865,821,990 | -57,000 | 95.2562 | 908,940,000 | 2025-06-30 |
| 155 | 2025-07-02 | 865,878,990 | 65,000 | 95.2625 | 908,940,000 | 2025-06-30 |
| 156 | 2025-06-30 | 865,813,990 | 519,000 | 95.2554 | 908,940,000 | 2025-06-30 |
| 157 | 2025-06-27 | 865,294,990 | -100,000 | 95.1983 | 908,940,000 | 2025-05-31 |
| 158 | 2025-06-26 | 865,394,990 | -56,000 | 95.2093 | 908,940,000 | 2025-05-31 |
| 159 | 2025-06-25 | 865,450,990 | 0 | 95.2154 | 908,940,000 | 2025-05-31 |
| 160 | 2025-06-24 | 865,450,990 | -5,000 | 95.2154 | 908,940,000 | 2025-05-31 |
| 161 | 2025-06-23 | 865,455,990 | -2,000 | 95.2160 | 908,940,000 | 2025-05-31 |
| 162 | 2025-06-20 | 865,457,990 | 1,000 | 95.2162 | 908,940,000 | 2025-05-31 |
| 163 | 2025-06-19 | 865,456,990 | 1,000 | 95.2161 | 908,940,000 | 2025-05-31 |
| 164 | 2025-06-18 | 865,455,990 | 4,000 | 95.2160 | 908,940,000 | 2025-05-31 |
| 165 | 2025-06-17 | 865,451,990 | 2,000 | 95.2155 | 908,940,000 | 2025-05-31 |
| 166 | 2025-06-16 | 865,449,990 | -16,000 | 95.2153 | 908,940,000 | 2025-05-31 |
| 167 | 2025-06-13 | 865,465,990 | -9,000 | 95.2171 | 908,940,000 | 2025-05-31 |
| 168 | 2025-06-12 | 865,474,990 | 0 | 95.2181 | 908,940,000 | 2025-05-31 |
| 169 | 2025-06-11 | 865,474,990 | 4,000 | 95.2181 | 908,940,000 | 2025-05-31 |
| 170 | 2025-06-10 | 865,470,990 | -3,000 | 95.2176 | 908,940,000 | 2025-05-31 |
| 171 | 2025-06-09 | 865,473,990 | -7,000 | 95.2179 | 908,940,000 | 2025-05-31 |
| 172 | 2025-06-06 | 865,480,990 | 6,000 | 95.2187 | 908,940,000 | 2025-05-31 |
| 173 | 2025-06-05 | 865,474,990 | -11,000 | 95.2181 | 908,940,000 | 2025-05-31 |
| 174 | 2025-06-04 | 865,485,990 | -1,000 | 95.2193 | 908,940,000 | 2025-05-31 |
| 175 | 2025-06-03 | 865,486,990 | 1,000 | 95.2194 | 908,940,000 | 2025-05-31 |
| 176 | 2025-06-02 | 865,485,990 | -8,000 | 95.2193 | 908,940,000 | 2025-05-31 |
| 177 | 2025-05-30 | 865,493,990 | 7,000 | 95.2201 | 908,940,000 | 2025-04-30 |
| 178 | 2025-05-29 | 865,486,990 | 16,000 | 95.2194 | 908,940,000 | 2025-04-30 |
| 179 | 2025-05-28 | 865,470,990 | -11,000 | 95.2176 | 908,940,000 | 2025-04-30 |
| 180 | 2025-05-27 | 865,481,990 | 18,000 | 95.2188 | 908,940,000 | 2025-04-30 |
| 181 | 2025-05-26 | 865,463,990 | -15,000 | 95.2168 | 908,940,000 | 2025-04-30 |
| 182 | 2025-05-23 | 865,478,990 | 4,000 | 95.2185 | 908,940,000 | 2025-04-30 |
| 183 | 2025-05-22 | 865,474,990 | 4,000 | 95.2181 | 908,940,000 | 2025-04-30 |
| 184 | 2025-05-21 | 865,470,990 | 1,000 | 95.2176 | 908,940,000 | 2025-04-30 |
| 185 | 2025-05-20 | 865,469,990 | 0 | 95.2175 | 908,940,000 | 2025-04-30 |
| 186 | 2025-05-19 | 865,469,990 | 4,000 | 95.2175 | 908,940,000 | 2025-04-30 |
| 187 | 2025-05-16 | 865,465,990 | -37,000 | 95.2171 | 908,940,000 | 2025-04-30 |
| 188 | 2025-05-15 | 865,502,990 | 11,000 | 95.2211 | 908,940,000 | 2025-04-30 |
| 189 | 2025-05-14 | 865,491,990 | -11,000 | 95.2199 | 908,940,000 | 2025-04-30 |
| 190 | 2025-05-13 | 865,502,990 | 49,000 | 95.2211 | 908,940,000 | 2025-04-30 |
| 191 | 2025-05-12 | 865,453,990 | 32,000 | 95.2157 | 908,940,000 | 2025-04-30 |
| 192 | 2025-05-09 | 865,421,990 | 14,000 | 95.2122 | 908,940,000 | 2025-04-30 |
| 193 | 2025-05-08 | 865,407,990 | 7,000 | 95.2107 | 908,940,000 | 2025-04-30 |
| 194 | 2025-05-07 | 865,400,990 | 33,000 | 95.2099 | 908,940,000 | 2025-04-30 |
| 195 | 2025-05-06 | 865,367,990 | 18,181,000 | 95.2063 | 908,940,000 | 2025-04-30 |
| 196 | 2025-05-02 | 847,186,990 | -52,000 | 93.2060 | 908,940,000 | 2025-04-30 |
| 197 | 2025-04-30 | 847,238,990 | -3,000 | 93.2118 | 908,940,000 | 2025-04-30 |
| 198 | 2025-04-29 | 847,241,990 | 23,000 | 93.2121 | 908,940,000 | 2025-03-31 |
| 199 | 2025-04-28 | 847,218,990 | -5,000 | 93.2096 | 908,940,000 | 2025-03-31 |
| 200 | 2025-04-25 | 847,223,990 | -3,000 | 93.2101 | 908,940,000 | 2025-03-31 |
| 201 | 2025-04-24 | 847,226,990 | 3,000 | 93.2104 | 908,940,000 | 2025-03-31 |
| 202 | 2025-04-23 | 847,223,990 | 0 | 93.2101 | 908,940,000 | 2025-03-31 |
| 203 | 2025-04-22 | 847,223,990 | -1,000 | 93.2101 | 908,940,000 | 2025-03-31 |
| 204 | 2025-04-17 | 847,224,990 | -3,000 | 93.2102 | 908,940,000 | 2025-03-31 |
| 205 | 2025-04-16 | 847,227,990 | 5,000 | 93.2106 | 908,940,000 | 2025-03-31 |
| 206 | 2025-04-15 | 847,222,990 | -12,000 | 93.2100 | 908,940,000 | 2025-03-31 |
| 207 | 2025-04-14 | 847,234,990 | 2,000 | 93.2113 | 908,940,000 | 2025-03-31 |
| 208 | 2025-04-11 | 847,232,990 | -3,000 | 93.2111 | 908,940,000 | 2025-03-31 |
| 209 | 2025-04-10 | 847,235,990 | 2,000 | 93.2114 | 908,940,000 | 2025-03-31 |
| 210 | 2025-04-09 | 847,233,990 | -13,000 | 93.2112 | 908,940,000 | 2025-03-31 |
| 211 | 2025-04-08 | 847,246,990 | 16,000 | 93.2126 | 908,940,000 | 2025-03-31 |
| 212 | 2025-04-07 | 847,230,990 | -5,000 | 93.2109 | 908,940,000 | 2025-03-31 |
| 213 | 2025-04-03 | 847,235,990 | 1,000 | 93.2114 | 908,940,000 | 2025-03-31 |
| 214 | 2025-04-02 | 847,234,990 | -75,000 | 93.2113 | 908,940,000 | 2025-03-31 |
| 215 | 2025-04-01 | 847,309,990 | -8,000 | 93.2196 | 908,940,000 | 2025-03-31 |
| 216 | 2025-03-31 | 847,317,990 | -3,000 | 93.2205 | 908,940,000 | 2025-03-31 |
| 217 | 2025-03-28 | 847,320,990 | -40,000 | 93.2208 | 908,940,000 | 2025-02-28 |
| 218 | 2025-03-27 | 847,360,990 | -93,000 | 93.2252 | 908,940,000 | 2025-02-28 |
| 219 | 2025-03-26 | 847,453,990 | -112,000 | 93.2354 | 908,940,000 | 2025-02-28 |
| 220 | 2025-03-25 | 847,565,990 | 21,000 | 93.2477 | 908,940,000 | 2025-02-28 |
| 221 | 2025-03-24 | 847,544,990 | 1,000 | 93.2454 | 908,940,000 | 2025-02-28 |
| 222 | 2025-03-21 | 847,543,990 | 9,000 | 93.2453 | 908,940,000 | 2025-02-28 |
| 223 | 2025-03-20 | 847,534,990 | 2,000 | 93.2443 | 908,940,000 | 2025-02-28 |
| 224 | 2025-03-19 | 847,532,990 | 21,000 | 93.2441 | 908,940,000 | 2025-02-28 |
| 225 | 2025-03-18 | 847,511,990 | -7,000 | 93.2418 | 908,940,000 | 2025-02-28 |
| 226 | 2025-03-17 | 847,518,990 | 10,000 | 93.2426 | 908,940,000 | 2025-02-28 |
| 227 | 2025-03-14 | 847,508,990 | -1,000 | 93.2415 | 908,940,000 | 2025-02-28 |
| 228 | 2025-03-13 | 847,509,990 | -1,000 | 93.2416 | 908,940,000 | 2025-02-28 |
| 229 | 2025-03-12 | 847,510,990 | 24,000 | 93.2417 | 908,940,000 | 2025-02-28 |
| 230 | 2025-03-11 | 847,486,990 | 29,000 | 93.2390 | 908,940,000 | 2025-02-28 |
| 231 | 2025-03-10 | 847,457,990 | 15,000 | 93.2359 | 908,940,000 | 2025-02-28 |
| 232 | 2025-03-07 | 847,442,990 | 186,000 | 93.2342 | 908,940,000 | 2025-02-28 |
| 233 | 2025-03-06 | 847,256,990 | 123,000 | 93.2137 | 908,940,000 | 2025-02-28 |
| 234 | 2025-03-05 | 847,133,990 | 91,000 | 93.2002 | 908,940,000 | 2025-02-28 |
| 235 | 2025-03-04 | 847,042,990 | 20,268,000 | 93.1902 | 908,940,000 | 2025-02-28 |
| 236 | 2025-03-03 | 826,774,990 | -125,000 | 90.9603 | 908,940,000 | 2025-02-28 |
| 237 | 2025-02-28 | 826,899,990 | 88,000 | 90.9741 | 908,940,000 | 2025-02-28 |
| 238 | 2025-02-27 | 826,811,990 | 36,000 | 90.9644 | 908,940,000 | 2025-01-31 |
| 239 | 2025-02-26 | 826,775,990 | 25,000 | 90.9605 | 908,940,000 | 2025-01-31 |
| 240 | 2025-02-25 | 826,750,990 | 18,667,000 | 90.9577 | 908,940,000 | 2025-01-31 |
| 241 | 2025-02-24 | 808,083,990 | 54,000 | 88.9040 | 908,940,000 | 2025-01-31 |
| 242 | 2025-02-21 | 808,029,990 | 41,000 | 88.8981 | 908,940,000 | 2025-01-31 |
| 243 | 2025-02-20 | 807,988,990 | 64,000 | 88.8935 | 908,940,000 | 2025-01-31 |
| 244 | 2025-02-19 | 807,924,990 | 0 | 88.8865 | 908,940,000 | 2025-01-31 |
| 245 | 2025-02-18 | 807,924,990 | 38,000 | 88.8865 | 908,940,000 | 2025-01-31 |
| 246 | 2025-02-17 | 807,886,990 | 112,000 | 88.8823 | 908,940,000 | 2025-01-31 |
| 247 | 2025-02-14 | 807,774,990 | 62,000 | 88.8700 | 908,940,000 | 2025-01-31 |
| 248 | 2025-02-13 | 807,712,990 | -8,000 | 88.8632 | 908,940,000 | 2025-01-31 |
| 249 | 2025-02-12 | 807,720,990 | 5,000 | 88.8641 | 908,940,000 | 2025-01-31 |
| 250 | 2025-02-11 | 807,715,990 | 41,000 | 88.8635 | 908,940,000 | 2025-01-31 |
| 251 | 2025-02-10 | 807,674,990 | 11,000 | 88.8590 | 908,940,000 | 2025-01-31 |
| 252 | 2025-02-07 | 807,663,990 | 96,000 | 88.8578 | 908,940,000 | 2025-01-31 |
| 253 | 2025-02-06 | 807,567,990 | 80,000 | 88.8472 | 908,940,000 | 2025-01-31 |
| 254 | 2025-02-05 | 807,487,990 | -8,000 | 88.8384 | 908,940,000 | 2025-01-31 |
| 255 | 2025-02-04 | 807,495,990 | 14,000 | 88.8393 | 908,940,000 | 2025-01-31 |
| 256 | 2025-02-03 | 807,481,990 | 5,000 | 88.8378 | 908,940,000 | 2025-01-31 |
| 257 | 2025-01-28 | 807,476,990 | 0 | 88.8372 | 908,940,000 | 2024-12-31 |
| 258 | 2025-01-27 | 807,476,990 | 1,000 | 88.8372 | 908,940,000 | 2024-12-31 |
| 259 | 2025-01-24 | 807,475,990 | 1,000 | 88.8371 | 908,940,000 | 2024-12-31 |
| 260 | 2025-01-23 | 807,474,990 | 46,000 | 88.8370 | 908,940,000 | 2024-12-31 |
| 261 | 2025-01-22 | 807,428,990 | -6,000 | 88.8319 | 908,940,000 | 2024-12-31 |
| 262 | 2025-01-21 | 807,434,990 | -11,000 | 88.8326 | 908,940,000 | 2024-12-31 |
| 263 | 2025-01-20 | 807,445,990 | -17,000 | 88.8338 | 908,940,000 | 2024-12-31 |
| 264 | 2025-01-17 | 807,462,990 | 3,000 | 88.8357 | 908,940,000 | 2024-12-31 |
| 265 | 2025-01-16 | 807,459,990 | 36,000 | 88.8353 | 908,940,000 | 2024-12-31 |
| 266 | 2025-01-15 | 807,423,990 | 21,000 | 88.8314 | 908,940,000 | 2024-12-31 |
| 267 | 2025-01-14 | 807,402,990 | 22,000 | 88.8291 | 908,940,000 | 2024-12-31 |
| 268 | 2025-01-13 | 807,380,990 | 18,000 | 88.8267 | 908,940,000 | 2024-12-31 |
| 269 | 2025-01-10 | 807,362,990 | 1,000 | 88.8247 | 908,940,000 | 2024-12-31 |
| 270 | 2025-01-09 | 807,361,990 | 11,000 | 88.8246 | 908,940,000 | 2024-12-31 |
| 271 | 2025-01-08 | 807,350,990 | 7,000 | 88.8234 | 908,940,000 | 2024-12-31 |
| 272 | 2025-01-07 | 807,343,990 | -6,000 | 88.8226 | 908,940,000 | 2024-12-31 |
| 273 | 2025-01-06 | 807,349,990 | 33,000 | 88.8232 | 908,940,000 | 2024-12-31 |
| 274 | 2025-01-03 | 807,316,990 | 38,000 | 88.8196 | 908,940,000 | 2024-12-31 |
| 275 | 2025-01-02 | 807,278,990 | 6,000 | 88.8154 | 908,940,000 | 2024-12-31 |
| 276 | 2024-12-31 | 807,272,990 | 0 | 88.8148 | 908,940,000 | 2024-12-31 |
| 277 | 2024-12-30 | 807,272,990 | -20,000 | 88.8148 | 908,940,000 | 2024-11-30 |
| 278 | 2024-12-27 | 807,292,990 | 25,000 | 88.8170 | 908,940,000 | 2024-11-30 |
| 279 | 2024-12-24 | 807,267,990 | 0 | 88.8142 | 908,940,000 | 2024-11-30 |
| 280 | 2024-12-23 | 807,267,990 | 20,000 | 88.8142 | 908,940,000 | 2024-11-30 |
| 281 | 2024-12-20 | 807,247,990 | -38,000 | 88.8120 | 908,940,000 | 2024-11-30 |
| 282 | 2024-12-19 | 807,285,990 | -4,000 | 88.8162 | 908,940,000 | 2024-11-30 |
| 283 | 2024-12-18 | 807,289,990 | -3,000 | 88.8166 | 908,940,000 | 2024-11-30 |
| 284 | 2024-12-17 | 807,292,990 | -4,000 | 88.8170 | 908,940,000 | 2024-11-30 |
| 285 | 2024-12-16 | 807,296,990 | -30,000 | 88.8174 | 908,940,000 | 2024-11-30 |
| 286 | 2024-12-13 | 807,326,990 | -30,000 | 88.8207 | 908,940,000 | 2024-11-30 |
| 287 | 2024-12-12 | 807,356,990 | 3,000 | 88.8240 | 908,940,000 | 2024-11-30 |
| 288 | 2024-12-11 | 807,353,990 | -31,000 | 88.8237 | 908,940,000 | 2024-11-30 |
| 289 | 2024-12-10 | 807,384,990 | -23,000 | 88.8271 | 908,940,000 | 2024-11-30 |
| 290 | 2024-12-09 | 807,407,990 | -5,000 | 88.8296 | 908,940,000 | 2024-11-30 |
| 291 | 2024-12-06 | 807,412,990 | -1,000 | 88.8302 | 908,940,000 | 2024-11-30 |
| 292 | 2024-12-05 | 807,413,990 | -1,000 | 88.8303 | 908,940,000 | 2024-11-30 |
| 293 | 2024-12-04 | 807,414,990 | 40,000 | 88.8304 | 908,940,000 | 2024-11-30 |
| 294 | 2024-12-03 | 807,374,990 | -69,000 | 88.8260 | 908,940,000 | 2024-11-30 |
| 295 | 2024-12-02 | 807,443,990 | 23,000 | 88.8336 | 908,940,000 | 2024-11-30 |
| 296 | 2024-11-29 | 807,420,990 | -38,000 | 88.8311 | 908,940,000 | 2024-10-31 |
| 297 | 2024-11-28 | 807,458,990 | -2,000 | 88.8352 | 908,940,000 | 2024-10-31 |
| 298 | 2024-11-27 | 807,460,990 | -2,000 | 88.8355 | 908,940,000 | 2024-10-31 |
| 299 | 2024-11-26 | 807,462,990 | 45,000 | 88.8357 | 908,940,000 | 2024-10-31 |
| 300 | 2024-11-25 | 807,417,990 | 3,000 | 88.8307 | 908,940,000 | 2024-10-31 |
| 301 | 2024-11-22 | 807,414,990 | -20,000 | 88.8304 | 908,940,000 | 2024-10-31 |
| 302 | 2024-11-21 | 807,434,990 | -11,000 | 88.8326 | 908,940,000 | 2024-10-31 |
| 303 | 2024-11-20 | 807,445,990 | 36,000 | 88.8338 | 908,940,000 | 2024-10-31 |
| 304 | 2024-11-19 | 807,409,990 | 30,000 | 88.8298 | 908,940,000 | 2024-10-31 |
| 305 | 2024-11-18 | 807,379,990 | -41,000 | 88.8265 | 908,940,000 | 2024-10-31 |
| 306 | 2024-11-15 | 807,420,990 | 6,000 | 88.8311 | 908,940,000 | 2024-10-31 |
| 307 | 2024-11-14 | 807,414,990 | -2,000 | 88.8304 | 908,940,000 | 2024-10-31 |
| 308 | 2024-11-13 | 807,416,990 | 29,000 | 88.8306 | 908,940,000 | 2024-10-31 |
| 309 | 2024-11-12 | 807,387,990 | -19,000 | 88.8274 | 908,940,000 | 2024-10-31 |
| 310 | 2024-11-11 | 807,406,990 | 22,000 | 88.8295 | 908,940,000 | 2024-10-31 |
| 311 | 2024-11-08 | 807,384,990 | 25,000 | 88.8271 | 908,940,000 | 2024-10-31 |
| 312 | 2024-11-07 | 807,359,990 | 78,000 | 88.8243 | 908,940,000 | 2024-10-31 |
| 313 | 2024-11-06 | 807,281,990 | 10,000 | 88.8158 | 908,940,000 | 2024-10-31 |
| 314 | 2024-11-05 | 807,271,990 | 4,000 | 88.8147 | 908,940,000 | 2024-10-31 |
| 315 | 2024-11-04 | 807,267,990 | 18,000 | 88.8142 | 908,940,000 | 2024-10-31 |
| 316 | 2024-11-01 | 807,249,990 | 10,000 | 88.8122 | 908,940,000 | 2024-10-31 |
| 317 | 2024-10-31 | 807,239,990 | -10,500 | 88.8111 | 908,940,000 | 2024-10-31 |
| 318 | 2024-10-30 | 807,250,490 | -29,000 | 88.8123 | 908,940,000 | 2024-09-30 |
| 319 | 2024-10-29 | 807,279,490 | 8,000 | 88.8155 | 908,940,000 | 2024-09-30 |
| 320 | 2024-10-28 | 807,271,490 | -97,000 | 88.8146 | 908,940,000 | 2024-09-30 |
| 321 | 2024-10-25 | 807,368,490 | -146,000 | 88.8253 | 908,940,000 | 2024-09-30 |
| 322 | 2024-10-24 | 807,514,490 | -748,000 | 88.8413 | 908,940,000 | 2024-09-30 |
| 323 | 2024-10-23 | 808,262,490 | -3,000 | 88.9236 | 908,940,000 | 2024-09-30 |
| 324 | 2024-10-22 | 808,265,490 | -17,000 | 88.9240 | 908,940,000 | 2024-09-30 |
| 325 | 2024-10-21 | 808,282,490 | 11,900 | 88.9258 | 908,940,000 | 2024-09-30 |
| 326 | 2024-10-18 | 808,270,590 | 8,000 | 88.9245 | 908,940,000 | 2024-09-30 |
| 327 | 2024-10-17 | 808,262,590 | -4,000 | 88.9236 | 908,940,000 | 2024-09-30 |
| 328 | 2024-10-16 | 808,266,590 | 33,000 | 88.9241 | 908,940,000 | 2024-09-30 |
| 329 | 2024-10-15 | 808,233,590 | 6,000 | 88.9205 | 908,940,000 | 2024-09-30 |
| 330 | 2024-10-14 | 808,227,590 | 4,000 | 88.9198 | 908,940,000 | 2024-09-30 |
| 331 | 2024-10-10 | 808,223,590 | 8,100 | 88.9194 | 908,940,000 | 2024-09-30 |
| 332 | 2024-10-09 | 808,215,490 | -12,000 | 88.9185 | 908,940,000 | 2024-09-30 |
| 333 | 2024-10-08 | 808,227,490 | -8,000 | 88.9198 | 908,940,000 | 2024-09-30 |
| 334 | 2024-10-07 | 808,235,490 | 652,529,000 | 88.9207 | 908,940,000 | 2024-09-30 |
| 335 | 2024-10-04 | 155,706,490 | -61,000 | 17.1306 | 908,940,000 | 2024-09-30 |
| 336 | 2024-10-03 | 155,767,490 | 21,000 | 17.1373 | 908,940,000 | 2024-09-30 |
| 337 | 2024-10-02 | 155,746,490 | -9,000 | 17.1350 | 908,940,000 | 2024-09-30 |
| 338 | 2024-09-30 | 155,755,490 | -42,000 | 17.1359 | 908,940,000 | 2024-09-30 |
| 339 | 2024-09-27 | 155,797,490 | -69,000 | 17.1406 | 908,940,000 | 2024-08-31 |
| 340 | 2024-09-26 | 155,866,490 | 24,000 | 17.1482 | 908,940,000 | 2024-08-31 |
| 341 | 2024-09-25 | 155,842,490 | 6,000 | 17.1455 | 908,940,000 | 2024-08-31 |
| 342 | 2024-09-24 | 155,836,490 | -83,000 | 17.1449 | 908,940,000 | 2024-08-31 |
| 343 | 2024-09-23 | 155,919,490 | 46,000 | 17.1540 | 908,940,000 | 2024-08-31 |
| 344 | 2024-09-20 | 155,873,490 | 22,000 | 17.1489 | 908,940,000 | 2024-08-31 |
| 345 | 2024-09-19 | 155,851,490 | -97,000 | 17.1465 | 908,940,000 | 2024-08-31 |
| 346 | 2024-09-17 | 155,948,490 | 18,000 | 17.1572 | 908,940,000 | 2024-08-31 |
| 347 | 2024-09-16 | 155,930,490 | 40,000 | 17.1552 | 908,940,000 | 2024-08-31 |
| 348 | 2024-09-13 | 155,890,490 | 3,000 | 17.1508 | 908,940,000 | 2024-08-31 |
| 349 | 2024-09-12 | 155,887,490 | -1,069,500 | 17.1505 | 908,940,000 | 2024-08-31 |
| 350 | 2024-09-11 | 156,956,990 | 43,000 | 17.2681 | 908,940,000 | 2024-08-31 |
| 351 | 2024-09-10 | 156,913,990 | 9,000 | 17.2634 | 908,940,000 | 2024-08-31 |
| 352 | 2024-09-09 | 156,904,990 | 82,000 | 17.2624 | 908,940,000 | 2024-08-31 |
| 353 | 2024-09-05 | 156,822,990 | -15,000 | 17.2534 | 908,940,000 | 2024-08-31 |
| 354 | 2024-09-04 | 156,837,990 | 1,183,990 | 17.2550 | 908,940,000 | 2024-08-31 |
| 355 | 2024-09-03 | 155,654,000 | -4,000 | 17.1248 | 908,940,000 | 2024-08-31 |
| 356 | 2024-09-02 | 155,658,000 | 13,000 | 17.1252 | 908,940,000 | 2024-08-31 |
| 357 | 2024-08-30 | 155,645,000 | 396,000 | 17.1238 | 908,940,000 | 2024-07-31 |
| 358 | 2024-08-29 | 155,249,000 | -718,990 | 17.0802 | 908,940,000 | 2024-07-31 |
| 359 | 2024-08-28 | 155,967,990 | 631,000 | 17.1593 | 908,940,000 | 2024-07-31 |
| 360 | 2024-08-27 | 155,336,990 | 63,000 | 17.0899 | 908,940,000 | 2024-07-31 |
| 361 | 2024-08-26 | 155,273,990 | 53,000 | 17.0830 | 908,940,000 | 2024-07-31 |
| 362 | 2024-08-23 | 155,220,990 | 1,148,069 | 17.0771 | 908,940,000 | 2024-07-31 |
| 363 | 2024-08-22 | 154,072,921 | 82,000 | 16.9508 | 908,940,000 | 2024-07-31 |
| 364 | 2024-08-21 | 153,990,921 | 94,000 | 16.9418 | 908,940,000 | 2024-07-31 |
| 365 | 2024-08-20 | 153,896,921 | 8,000 | 16.9315 | 908,940,000 | 2024-07-31 |
| 366 | 2024-08-19 | 153,888,921 | 4,000 | 16.9306 | 908,940,000 | 2024-07-31 |
| 367 | 2024-08-16 | 153,884,921 | 25,000 | 16.9302 | 908,940,000 | 2024-07-31 |
| 368 | 2024-08-15 | 153,859,921 | 49,000 | 16.9274 | 908,940,000 | 2024-07-31 |
| 369 | 2024-08-14 | 153,810,921 | 0 | 16.9220 | 908,940,000 | 2024-07-31 |
| 370 | 2024-08-13 | 153,810,921 | -1,000 | 16.9220 | 908,940,000 | 2024-07-31 |
| 371 | 2024-08-12 | 153,811,921 | 22,000 | 16.9221 | 908,940,000 | 2024-07-31 |
| 372 | 2024-08-09 | 153,789,921 | -29,000 | 16.9197 | 908,940,000 | 2024-07-31 |
| 373 | 2024-08-08 | 153,818,921 | 47,000 | 16.9229 | 908,940,000 | 2024-07-31 |
| 374 | 2024-08-07 | 153,771,921 | 26,000 | 16.9177 | 908,940,000 | 2024-07-31 |
| 375 | 2024-08-06 | 153,745,921 | 71,000 | 16.9149 | 908,940,000 | 2024-07-31 |
| 376 | 2024-08-05 | 153,674,921 | 165,000 | 16.9070 | 908,940,000 | 2024-07-31 |
| 377 | 2024-08-02 | 153,509,921 | -163,000 | 16.8889 | 908,940,000 | 2024-07-31 |
| 378 | 2024-08-01 | 153,672,921 | -104,779 | 16.9068 | 908,940,000 | 2024-07-31 |
| 379 | 2024-07-31 | 153,777,700 | -68,000 | 16.9184 | 908,940,000 | 2024-07-31 |
| 380 | 2024-07-30 | 153,845,700 | -106,000 | 16.9258 | 908,940,000 | 2024-06-30 |
| 381 | 2024-07-29 | 153,951,700 | -306,290 | 16.9375 | 908,940,000 | 2024-06-30 |
| 382 | 2024-07-26 | 154,257,990 | -55,000 | 16.9712 | 908,940,000 | 2024-06-30 |
| 383 | 2024-07-25 | 154,312,990 | 135,000 | 16.9772 | 908,940,000 | 2024-06-30 |
| 384 | 2024-07-24 | 154,177,990 | -17,000 | 16.9624 | 908,940,000 | 2024-06-30 |
| 385 | 2024-07-23 | 154,194,990 | -48,000 | 16.9643 | 908,940,000 | 2024-06-30 |
| 386 | 2024-07-22 | 154,242,990 | -61,000 | 16.9695 | 908,940,000 | 2024-06-30 |
| 387 | 2024-07-19 | 154,303,990 | -3,000 | 16.9763 | 908,940,000 | 2024-06-30 |
| 388 | 2024-07-18 | 154,306,990 | -33,000 | 16.9766 | 908,940,000 | 2024-06-30 |
| 389 | 2024-07-17 | 154,339,990 | -360,000 | 16.9802 | 908,940,000 | 2024-06-30 |
| 390 | 2024-07-16 | 154,699,990 | 125,000 | 17.0198 | 908,940,000 | 2024-06-30 |
| 391 | 2024-07-15 | 154,574,990 | 6,000 | 17.0061 | 908,940,000 | 2024-06-30 |
| 392 | 2024-07-12 | 154,568,990 | 61,000 | 17.0054 | 908,940,000 | 2024-06-30 |
| 393 | 2024-07-11 | 154,507,990 | -10,000 | 16.9987 | 908,940,000 | 2024-06-30 |
| 394 | 2024-07-10 | 154,517,990 | 10,000 | 16.9998 | 908,940,000 | 2024-06-30 |
| 395 | 2024-07-09 | 154,507,990 | -8,300 | 16.9987 | 908,940,000 | 2024-06-30 |
| 396 | 2024-07-08 | 154,516,290 | -523,700 | 16.9996 | 908,940,000 | 2024-06-30 |
| 397 | 2024-07-05 | 155,039,990 | -39,000 | 17.0572 | 908,940,000 | 2024-06-30 |
| 398 | 2024-07-04 | 155,078,990 | -871,000 | 17.0615 | 908,940,000 | 2024-06-30 |
| 399 | 2024-07-03 | 155,949,990 | -521,000 | 17.1573 | 908,940,000 | 2024-06-30 |
| 400 | 2024-07-02 | 156,470,990 | 196,000 | 17.2147 | 908,940,000 | 2024-06-30 |
| 401 | 2024-06-28 | 156,274,990 | 157,000 | 17.1931 | 908,940,000 | 2024-05-31 |
| 402 | 2024-06-27 | 156,117,990 | -225,000 | 17.1758 | 908,940,000 | 2024-05-31 |
| 403 | 2024-06-26 | 156,342,990 | -41,000 | 17.2006 | 908,940,000 | 2024-05-31 |
| 404 | 2024-06-25 | 156,383,990 | 47,000 | 17.2051 | 908,940,000 | 2024-05-31 |
| 405 | 2024-06-24 | 156,336,990 | 59,000 | 17.1999 | 908,940,000 | 2024-05-31 |
| 406 | 2024-06-21 | 156,277,990 | 31,000 | 17.1934 | 908,940,000 | 2024-05-31 |
| 407 | 2024-06-20 | 156,246,990 | -108,000 | 17.1900 | 908,940,000 | 2024-05-31 |
| 408 | 2024-06-19 | 156,354,990 | -17,000 | 17.2019 | 908,940,000 | 2024-05-31 |
| 409 | 2024-06-18 | 156,371,990 | -35,000 | 17.2038 | 908,940,000 | 2024-05-31 |
| 410 | 2024-06-17 | 156,406,990 | -9,000 | 17.2076 | 908,940,000 | 2024-05-31 |
| 411 | 2024-06-14 | 156,415,990 | -29,000 | 17.2086 | 908,940,000 | 2024-05-31 |
| 412 | 2024-06-13 | 156,444,990 | -72,000 | 17.2118 | 908,940,000 | 2024-05-31 |
| 413 | 2024-06-12 | 156,516,990 | -144,000 | 17.2197 | 908,940,000 | 2024-05-31 |
| 414 | 2024-06-11 | 156,660,990 | -70,000 | 17.2356 | 908,940,000 | 2024-05-31 |
| 415 | 2024-06-07 | 156,730,990 | 49,701 | 17.2433 | 908,940,000 | 2024-05-31 |
| 416 | 2024-06-06 | 156,681,289 | -300,321 | 17.2378 | 908,940,000 | 2024-05-31 |
| 417 | 2024-06-05 | 156,981,610 | -208,000 | 17.2708 | 908,940,000 | 2024-05-31 |
| 418 | 2024-06-04 | 157,189,610 | 80,000 | 17.2937 | 908,940,000 | 2024-05-31 |
| 419 | 2024-06-03 | 157,109,610 | 52,000 | 17.2849 | 908,940,000 | 2024-05-31 |
| 420 | 2024-05-31 | 157,057,610 | 76,000 | 17.2792 | 908,940,000 | 2024-05-31 |
| 421 | 2024-05-30 | 156,981,610 | -435,380 | 17.2708 | 908,940,000 | 2024-04-30 |
| 422 | 2024-05-29 | 157,416,990 | 31,000 | 17.3187 | 908,940,000 | 2024-04-30 |
| 423 | 2024-05-28 | 157,385,990 | -10,000 | 17.3153 | 908,940,000 | 2024-04-30 |
| 424 | 2024-05-27 | 157,395,990 | 27,000 | 17.3164 | 908,940,000 | 2024-04-30 |
| 425 | 2024-05-24 | 157,368,990 | -170,000 | 17.3135 | 908,940,000 | 2024-04-30 |
| 426 | 2024-05-23 | 157,538,990 | -19,000 | 17.3322 | 908,940,000 | 2024-04-30 |
| 427 | 2024-05-22 | 157,557,990 | 75,000 | 17.3343 | 908,940,000 | 2024-04-30 |
| 428 | 2024-05-21 | 157,482,990 | -58,000 | 17.3260 | 908,940,000 | 2024-04-30 |
| 429 | 2024-05-20 | 157,540,990 | 85,000 | 17.3324 | 908,940,000 | 2024-04-30 |
| 430 | 2024-05-17 | 157,455,990 | 30,000 | 17.3230 | 908,940,000 | 2024-04-30 |
| 431 | 2024-05-16 | 157,425,990 | 5,000 | 17.3197 | 908,940,000 | 2024-04-30 |
| 432 | 2024-05-14 | 157,420,990 | 224,000 | 17.3192 | 908,940,000 | 2024-04-30 |
| 433 | 2024-05-13 | 157,196,990 | 62,000 | 17.2945 | 908,940,000 | 2024-04-30 |
| 434 | 2024-05-10 | 157,134,990 | -71,000 | 17.2877 | 908,940,000 | 2024-04-30 |
| 435 | 2024-05-09 | 157,205,990 | 15,000 | 17.2955 | 908,940,000 | 2024-04-30 |
| 436 | 2024-05-08 | 157,190,990 | 26,000 | 17.2939 | 908,940,000 | 2024-04-30 |
| 437 | 2024-05-07 | 157,164,990 | -18,000 | 17.2910 | 908,940,000 | 2024-04-30 |
| 438 | 2024-05-06 | 157,182,990 | -163,000 | 17.2930 | 908,940,000 | 2024-04-30 |
| 439 | 2024-05-03 | 157,345,990 | -143,000 | 17.3109 | 908,940,000 | 2024-04-30 |
| 440 | 2024-05-02 | 157,488,990 | -67,000 | 17.3267 | 908,940,000 | 2024-04-30 |
| 441 | 2024-04-30 | 157,555,990 | 105,000 | 17.3340 | 908,940,000 | 2024-04-30 |
| 442 | 2024-04-29 | 157,450,990 | 162,000 | 17.3225 | 908,940,000 | 2024-04-22 |
| 443 | 2024-04-26 | 157,288,990 | 193,000 | 17.3047 | 908,940,000 | 2024-04-22 |
| 444 | 2024-04-25 | 157,095,990 | 26,000 | 17.2834 | 908,940,000 | 2024-04-22 |
| 445 | 2024-04-24 | 157,069,990 | -270,000 | 17.2806 | 908,940,000 | 2024-04-22 |
| 446 | 2024-04-23 | 157,339,990 | -125,000 | 17.3103 | 908,940,000 | 2024-04-22 |
| 447 | 2024-04-22 | 157,464,990 | 8,822,000 | 17.3240 | 908,940,000 | 2024-04-22 |
| 448 | 2024-04-19 | 148,642,990 | 62,000 | 16.5159 | 900,000,000 | 2024-03-31 |
| 449 | 2024-04-18 | 148,580,990 | -23,000 | 16.5090 | 900,000,000 | 2024-03-31 |
| 450 | 2024-04-17 | 148,603,990 | 111,000 | 16.5116 | 900,000,000 | 2024-03-31 |
| 451 | 2024-04-16 | 148,492,990 | 63,000 | 16.4992 | 900,000,000 | 2024-03-31 |
| 452 | 2024-04-15 | 148,429,990 | 50,000 | 16.4922 | 900,000,000 | 2024-03-31 |
| 453 | 2024-04-12 | 148,379,990 | -250,000 | 16.4867 | 900,000,000 | 2024-03-31 |
| 454 | 2024-04-11 | 148,629,990 | -54,000 | 16.5144 | 900,000,000 | 2024-03-31 |
| 455 | 2024-04-10 | 148,683,990 | -17,000 | 16.5204 | 900,000,000 | 2024-03-31 |
| 456 | 2024-04-09 | 148,700,990 | -4,000 | 16.5223 | 900,000,000 | 2024-03-31 |
| 457 | 2024-04-08 | 148,704,990 | 31,000 | 16.5228 | 900,000,000 | 2024-03-31 |
| 458 | 2024-04-05 | 148,673,990 | -19,000 | 16.5193 | 900,000,000 | 2024-03-31 |
| 459 | 2024-04-03 | 148,692,990 | -94,000 | 16.5214 | 900,000,000 | 2024-03-31 |
| 460 | 2024-04-02 | 148,786,990 | -59,000 | 16.5319 | 900,000,000 | 2024-03-31 |
| 461 | 2024-03-28 | 148,845,990 | -36,000 | 16.5384 | 900,000,000 | 2024-03-21 |
| 462 | 2024-03-27 | 148,881,990 | 13,000 | 16.5424 | 900,000,000 | 2024-03-21 |
| 463 | 2024-03-26 | 148,868,990 | 91,990 | 16.5410 | 900,000,000 | 2024-03-21 |
| 464 | 2024-03-25 | 148,777,000 | -666,000 | 16.5308 | 900,000,000 | 2024-03-21 |
| 465 | 2024-03-22 | 149,443,000 | 0 | 16.6048 | 900,000,000 | 2024-03-21 |
| 466 | 2024-03-21 | 149,443,000 | 16.6048 | 900,000,000 | 2024-03-21 |
Webb-site Database - Powered By Linux Group