Migao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09879 | 2024-03-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 908,940,000 | 0 | 8.000 | 2025-12-31 | 7,271.52 | 0 | 7,271.52 |
| 2025-11-30 | 908,940,000 | 0 | 7.500 | 2025-11-28 | 6,817.05 | 0 | 6,817.05 |
| 2025-10-31 | 908,940,000 | 0 | 6.620 | 2025-10-31 | 6,017.18 | 0 | 6,017.18 |
| 2025-09-30 | 908,940,000 | 0 | 6.390 | 2025-09-30 | 5,808.13 | 0 | 5,808.13 |
| 2025-08-31 | 908,940,000 | 0 | 6.220 | 2025-08-29 | 5,653.61 | 0 | 5,653.61 |
| 2025-07-31 | 908,940,000 | 0 | 6.040 | 2025-07-31 | 5,490.00 | 0 | 5,490.00 |
| 2025-06-30 | 908,940,000 | 0 | 5.000 | 2025-06-30 | 4,544.70 | 0 | 4,544.70 |
| 2025-05-31 | 908,940,000 | 0 | 6.000 | 2025-05-30 | 5,453.64 | 0 | 5,453.64 |
| 2025-04-30 | 908,940,000 | 0 | 5.420 | 2025-04-30 | 4,926.45 | 0 | 4,926.45 |
| 2025-03-31 | 908,940,000 | 0 | 5.540 | 2025-03-31 | 5,035.53 | 0 | 5,035.53 |
| 2025-02-28 | 908,940,000 | 0 | 5.210 | 2025-02-28 | 4,735.58 | 0 | 4,735.58 |
| 2025-01-31 | 908,940,000 | 0 | 6.210 | 2025-01-28 | 5,644.52 | 0 | 5,644.52 |
| 2024-12-31 | 908,940,000 | 0 | 6.650 | 2024-12-31 | 6,044.45 | 0 | 6,044.45 |
| 2024-11-30 | 908,940,000 | 0 | 6.540 | 2024-11-29 | 5,944.47 | 0 | 5,944.47 |
| 2024-10-31 | 908,940,000 | 0 | 5.940 | 2024-10-31 | 5,399.10 | 0 | 5,399.10 |
| 2024-09-30 | 908,940,000 | 0 | 8.400 | 2024-09-30 | 7,635.10 | 0 | 7,635.10 |
| 2024-08-31 | 908,940,000 | 0 | 7.600 | 2024-08-30 | 6,907.94 | 0 | 6,907.94 |
| 2024-07-31 | 908,940,000 | 0 | 8.180 | 2024-07-31 | 7,435.13 | 0 | 7,435.13 |
| 2024-06-30 | 908,940,000 | 0 | 6.100 | 2024-06-28 | 5,544.53 | 0 | 5,544.53 |
| 2024-05-31 | 908,940,000 | 0 | 6.510 | 2024-05-31 | 5,917.20 | 0 | 5,917.20 |
| 2024-04-30 | 908,940,000 | 0 | 5.920 | 2024-04-30 | 5,380.92 | 0 | 5,380.92 |
| 2024-04-22 | 908,940,000 | 8,940,000 | 5.910 | 2024-04-22 | 5,371.84 | 0 | 5,371.84 |
| 2024-03-31 | 900,000,000 | 0 | 4.080 | 2024-03-28 | 3,672.00 | 0 | 3,672.00 |
| 2024-03-21 | 900,000,000 | 4.090 | 2024-03-21 | 3,681.00 | 0 | 3,681.00 |
Webb-site Database - Powered By Linux Group