Tanwan Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09890 | 2023-09-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 242,064,806 | -360,200 | 46.1067 | 525,009,518 | 2026-02-06 |
| 2 | 2026-02-09 | 242,425,006 | 180,600 | 46.1754 | 525,009,518 | 2026-02-06 |
| 3 | 2026-02-06 | 242,244,406 | 375,800 | 46.1410 | 525,009,518 | 2026-02-06 |
| 4 | 2026-02-05 | 241,868,606 | 21,000 | 46.0613 | 525,101,318 | 2026-02-05 |
| 5 | 2026-02-04 | 241,847,606 | -10,000 | 46.0506 | 525,177,518 | 2026-02-04 |
| 6 | 2026-02-03 | 241,857,606 | 48,800 | 46.0306 | 525,427,518 | 2026-02-03 |
| 7 | 2026-02-02 | 241,808,806 | 82,200 | 46.0168 | 525,479,118 | 2025-12-31 |
| 8 | 2026-01-30 | 241,726,606 | -66,600 | 46.0012 | 525,479,118 | 2025-12-31 |
| 9 | 2026-01-29 | 241,793,206 | 166,600 | 46.0139 | 525,479,118 | 2025-12-31 |
| 10 | 2026-01-28 | 241,626,606 | -33,600 | 45.9822 | 525,479,118 | 2025-12-31 |
| 11 | 2026-01-27 | 241,660,206 | 183,800 | 45.9885 | 525,479,118 | 2025-12-31 |
| 12 | 2026-01-26 | 241,476,406 | -120,800 | 45.9536 | 525,479,118 | 2025-12-31 |
| 13 | 2026-01-23 | 241,597,206 | -133,200 | 45.9766 | 525,479,118 | 2025-12-31 |
| 14 | 2026-01-22 | 241,730,406 | -73,400 | 46.0019 | 525,479,118 | 2025-12-31 |
| 15 | 2026-01-21 | 241,803,806 | -74,200 | 46.0159 | 525,479,118 | 2025-12-31 |
| 16 | 2026-01-20 | 241,878,006 | -1,013,800 | 46.0300 | 525,479,118 | 2025-12-31 |
| 17 | 2026-01-19 | 242,891,806 | 5,163,400 | 46.2229 | 525,479,118 | 2025-12-31 |
| 18 | 2026-01-16 | 237,728,406 | -39,024 | 45.2403 | 525,479,118 | 2025-12-31 |
| 19 | 2026-01-15 | 237,767,430 | -22,208 | 45.2477 | 525,479,118 | 2025-12-31 |
| 20 | 2026-01-14 | 237,789,638 | -236,817 | 45.2520 | 525,479,118 | 2025-12-31 |
| 21 | 2026-01-13 | 238,026,455 | -802,600 | 45.2970 | 525,479,118 | 2025-12-31 |
| 22 | 2026-01-12 | 238,829,055 | -411,137 | 45.4498 | 525,479,118 | 2025-12-31 |
| 23 | 2026-01-09 | 239,240,192 | -110,600 | 45.5280 | 525,479,118 | 2025-12-31 |
| 24 | 2026-01-08 | 239,350,792 | 237,000 | 45.5491 | 525,479,118 | 2025-12-31 |
| 25 | 2026-01-07 | 239,113,792 | -164,200 | 45.5040 | 525,479,118 | 2025-12-31 |
| 26 | 2026-01-06 | 239,277,992 | -294,042 | 45.5352 | 525,479,118 | 2025-12-31 |
| 27 | 2026-01-05 | 239,572,034 | 44,150 | 45.5912 | 525,479,118 | 2025-12-31 |
| 28 | 2026-01-02 | 239,527,884 | 238,400 | 45.5828 | 525,479,118 | 2025-12-31 |
| 29 | 2025-12-31 | 239,289,484 | 0 | 45.5374 | 525,479,118 | 2025-12-31 |
| 30 | 2025-12-30 | 239,289,484 | -258,004 | 45.5374 | 525,479,118 | 2025-11-30 |
| 31 | 2025-12-29 | 239,547,488 | -64,216 | 45.5865 | 525,479,118 | 2025-11-30 |
| 32 | 2025-12-24 | 239,611,704 | 0 | 45.5987 | 525,479,118 | 2025-11-30 |
| 33 | 2025-12-23 | 239,611,704 | -251,384 | 45.5987 | 525,479,118 | 2025-11-30 |
| 34 | 2025-12-22 | 239,863,088 | -130,930 | 45.6465 | 525,479,118 | 2025-11-30 |
| 35 | 2025-12-19 | 239,994,018 | 660,930 | 45.6715 | 525,479,118 | 2025-11-30 |
| 36 | 2025-12-18 | 239,333,088 | 325,400 | 45.5457 | 525,479,118 | 2025-11-30 |
| 37 | 2025-12-17 | 239,007,688 | 144,858 | 45.4838 | 525,479,118 | 2025-11-30 |
| 38 | 2025-12-16 | 238,862,830 | 39,656 | 45.4562 | 525,479,118 | 2025-11-30 |
| 39 | 2025-12-15 | 238,823,174 | -613,858 | 45.4487 | 525,479,118 | 2025-11-30 |
| 40 | 2025-12-12 | 239,437,032 | -391,400 | 45.5655 | 525,479,118 | 2025-11-30 |
| 41 | 2025-12-11 | 239,828,432 | 300,000 | 45.6400 | 525,479,118 | 2025-11-30 |
| 42 | 2025-12-10 | 239,528,432 | 82,000 | 45.5829 | 525,479,118 | 2025-11-30 |
| 43 | 2025-12-09 | 239,446,432 | 126,000 | 45.5673 | 525,479,118 | 2025-11-30 |
| 44 | 2025-12-08 | 239,320,432 | -81,200 | 45.5433 | 525,479,118 | 2025-11-30 |
| 45 | 2025-12-05 | 239,401,632 | 99,400 | 45.5587 | 525,479,118 | 2025-11-30 |
| 46 | 2025-12-04 | 239,302,232 | 22,400 | 45.5398 | 525,479,118 | 2025-11-30 |
| 47 | 2025-12-03 | 239,279,832 | 6,200 | 45.5356 | 525,479,118 | 2025-11-30 |
| 48 | 2025-12-02 | 239,273,632 | 146,200 | 45.5344 | 525,479,118 | 2025-11-30 |
| 49 | 2025-12-01 | 239,127,432 | -8,857,000 | 45.5066 | 525,479,118 | 2025-11-30 |
| 50 | 2025-11-28 | 247,984,432 | -150,600 | 47.1921 | 525,479,118 | 2025-11-07 |
| 51 | 2025-11-27 | 248,135,032 | -31,600 | 47.2207 | 525,479,118 | 2025-11-07 |
| 52 | 2025-11-26 | 248,166,632 | 42,600 | 47.2267 | 525,479,118 | 2025-11-07 |
| 53 | 2025-11-25 | 248,124,032 | 15,200 | 47.2186 | 525,479,118 | 2025-11-07 |
| 54 | 2025-11-24 | 248,108,832 | -36,200 | 47.2157 | 525,479,118 | 2025-11-07 |
| 55 | 2025-11-21 | 248,145,032 | 30,668 | 47.2226 | 525,479,118 | 2025-11-07 |
| 56 | 2025-11-20 | 248,114,364 | 20,200 | 47.2168 | 525,479,118 | 2025-11-07 |
| 57 | 2025-11-19 | 248,094,164 | 90,249 | 47.2129 | 525,479,118 | 2025-11-07 |
| 58 | 2025-11-18 | 248,003,915 | 226,800 | 47.1958 | 525,479,118 | 2025-11-07 |
| 59 | 2025-11-17 | 247,777,115 | 49,320 | 47.1526 | 525,479,118 | 2025-11-07 |
| 60 | 2025-11-14 | 247,727,795 | -2,520 | 47.1432 | 525,479,118 | 2025-11-07 |
| 61 | 2025-11-13 | 247,730,315 | 4,600 | 47.1437 | 525,479,118 | 2025-11-07 |
| 62 | 2025-11-12 | 247,725,715 | 229,400 | 47.1428 | 525,479,118 | 2025-11-07 |
| 63 | 2025-11-11 | 247,496,315 | 33,800 | 47.0992 | 525,479,118 | 2025-11-07 |
| 64 | 2025-11-10 | 247,462,515 | 214,638 | 47.0927 | 525,479,118 | 2025-11-07 |
| 65 | 2025-11-07 | 247,247,877 | -783,038 | 47.0519 | 525,479,118 | 2025-11-07 |
| 66 | 2025-11-06 | 248,030,915 | -546,600 | 47.1809 | 525,702,118 | 2025-11-05 |
| 67 | 2025-11-05 | 248,577,515 | -10,200 | 47.2849 | 525,702,118 | 2025-11-05 |
| 68 | 2025-11-04 | 248,587,715 | -43,200 | 47.2795 | 525,783,118 | 2025-11-04 |
| 69 | 2025-11-03 | 248,630,915 | 164,600 | 47.2698 | 525,983,118 | 2025-10-31 |
| 70 | 2025-10-31 | 248,466,315 | 193,600 | 47.2385 | 525,983,118 | 2025-10-31 |
| 71 | 2025-10-30 | 248,272,715 | 291,050 | 47.1927 | 526,083,118 | 2025-10-30 |
| 72 | 2025-10-28 | 247,981,665 | -417,000 | 47.1194 | 526,283,118 | 2025-10-28 |
| 73 | 2025-10-27 | 248,398,665 | -299,000 | 47.1717 | 526,584,518 | 2025-10-27 |
| 74 | 2025-10-24 | 248,697,665 | -644,650 | 47.1975 | 526,929,718 | 2025-10-24 |
| 75 | 2025-10-23 | 249,342,315 | 49,160 | 47.3109 | 527,029,718 | 2025-10-23 |
| 76 | 2025-10-22 | 249,293,155 | 425,800 | 47.2979 | 527,070,718 | 2025-10-22 |
| 77 | 2025-10-21 | 248,867,355 | 32,800 | 47.2169 | 527,072,718 | 2025-10-20 |
| 78 | 2025-10-20 | 248,834,555 | 376,200 | 47.2107 | 527,072,718 | 2025-10-20 |
| 79 | 2025-10-17 | 248,458,355 | -61,000 | 47.1189 | 527,300,918 | 2025-10-17 |
| 80 | 2025-10-16 | 248,519,355 | 253,800 | 47.0986 | 527,658,118 | 2025-10-16 |
| 81 | 2025-10-15 | 248,265,555 | 316,200 | 47.0376 | 527,802,318 | 2025-10-15 |
| 82 | 2025-10-14 | 247,949,355 | 595,933 | 46.9688 | 527,902,318 | 2025-10-14 |
| 83 | 2025-10-13 | 247,353,422 | -256,400 | 46.8336 | 528,154,118 | 2025-09-30 |
| 84 | 2025-10-10 | 247,609,822 | 856,400 | 46.8821 | 528,154,118 | 2025-09-30 |
| 85 | 2025-10-09 | 246,753,422 | 93,087 | 46.7200 | 528,154,118 | 2025-09-30 |
| 86 | 2025-10-08 | 246,660,335 | 287,200 | 46.7023 | 528,154,118 | 2025-09-30 |
| 87 | 2025-10-06 | 246,373,135 | 429,320 | 46.6480 | 528,154,118 | 2025-09-30 |
| 88 | 2025-10-03 | 245,943,815 | -212,600 | 46.5667 | 528,154,118 | 2025-09-30 |
| 89 | 2025-10-02 | 246,156,415 | -44,000 | 46.6069 | 528,154,118 | 2025-09-30 |
| 90 | 2025-09-30 | 246,200,415 | 324,000 | 46.6153 | 528,154,118 | 2025-09-30 |
| 91 | 2025-09-29 | 245,876,415 | -153,600 | 46.5539 | 528,154,118 | 2025-09-10 |
| 92 | 2025-09-26 | 246,030,015 | 438,198 | 46.5830 | 528,154,118 | 2025-09-10 |
| 93 | 2025-09-25 | 245,591,817 | 270,800 | 46.5000 | 528,154,118 | 2025-09-10 |
| 94 | 2025-09-24 | 245,321,017 | 27,400 | 46.4488 | 528,154,118 | 2025-09-10 |
| 95 | 2025-09-23 | 245,293,617 | 71,800 | 46.4436 | 528,154,118 | 2025-09-10 |
| 96 | 2025-09-22 | 245,221,817 | -50,906 | 46.4300 | 528,154,118 | 2025-09-10 |
| 97 | 2025-09-19 | 245,272,723 | -724,690 | 46.4396 | 528,154,118 | 2025-09-10 |
| 98 | 2025-09-18 | 245,997,413 | -1,886,774 | 46.5768 | 528,154,118 | 2025-09-10 |
| 99 | 2025-09-17 | 247,884,187 | -1,894,904 | 46.9341 | 528,154,118 | 2025-09-10 |
| 100 | 2025-09-16 | 249,779,091 | -627,720 | 47.2928 | 528,154,118 | 2025-09-10 |
| 101 | 2025-09-15 | 250,406,811 | 27,400 | 47.4117 | 528,154,118 | 2025-09-10 |
| 102 | 2025-09-12 | 250,379,411 | 233,200 | 47.4065 | 528,154,118 | 2025-09-10 |
| 103 | 2025-09-11 | 250,146,211 | 181,400 | 47.3624 | 528,154,118 | 2025-09-10 |
| 104 | 2025-09-10 | 249,964,811 | 617,951 | 47.3280 | 528,154,118 | 2025-09-10 |
| 105 | 2025-09-09 | 249,346,860 | 550,002 | 47.1774 | 528,530,718 | 2025-09-09 |
| 106 | 2025-09-08 | 248,796,858 | 124,306 | 47.0520 | 528,770,518 | 2025-09-08 |
| 107 | 2025-09-05 | 248,672,552 | 711,600 | 46.9833 | 529,278,918 | 2025-09-05 |
| 108 | 2025-09-04 | 247,960,952 | 323,000 | 46.8282 | 529,511,518 | 2025-09-04 |
| 109 | 2025-09-03 | 247,637,952 | 384,000 | 46.7496 | 529,711,518 | 2025-09-03 |
| 110 | 2025-09-02 | 247,253,952 | 1,068,587 | 46.6419 | 530,111,518 | 2025-09-02 |
| 111 | 2025-09-01 | 246,185,365 | 81,800 | 46.3610 | 531,018,718 | 2025-09-01 |
| 112 | 2025-08-29 | 246,103,565 | -226,733 | 46.2958 | 531,589,318 | 2025-08-29 |
| 113 | 2025-08-28 | 246,330,298 | 11,200 | 46.2806 | 532,253,518 | 2025-07-31 |
| 114 | 2025-08-27 | 246,319,098 | 495,600 | 46.2785 | 532,253,518 | 2025-07-31 |
| 115 | 2025-08-26 | 245,823,498 | 390,400 | 46.1854 | 532,253,518 | 2025-07-31 |
| 116 | 2025-08-25 | 245,433,098 | 5,600 | 46.1121 | 532,253,518 | 2025-07-31 |
| 117 | 2025-08-22 | 245,427,498 | 188,000 | 46.1110 | 532,253,518 | 2025-07-31 |
| 118 | 2025-08-21 | 245,239,498 | 1,053,400 | 46.0757 | 532,253,518 | 2025-07-31 |
| 119 | 2025-08-20 | 244,186,098 | -510,057 | 45.8778 | 532,253,518 | 2025-07-31 |
| 120 | 2025-08-19 | 244,696,155 | -1,964,658 | 45.9736 | 532,253,518 | 2025-07-31 |
| 121 | 2025-08-18 | 246,660,813 | -1,016,259 | 46.3427 | 532,253,518 | 2025-07-31 |
| 122 | 2025-08-15 | 247,677,072 | -2,927,626 | 46.5337 | 532,253,518 | 2025-07-31 |
| 123 | 2025-08-14 | 250,604,698 | -917,000 | 47.0837 | 532,253,518 | 2025-07-31 |
| 124 | 2025-08-13 | 251,521,698 | -374,800 | 47.2560 | 532,253,518 | 2025-07-31 |
| 125 | 2025-08-12 | 251,896,498 | -636,840 | 47.3264 | 532,253,518 | 2025-07-31 |
| 126 | 2025-08-11 | 252,533,338 | -152,000 | 47.4461 | 532,253,518 | 2025-07-31 |
| 127 | 2025-08-08 | 252,685,338 | 232,200 | 47.4746 | 532,253,518 | 2025-07-31 |
| 128 | 2025-08-07 | 252,453,138 | -335,000 | 47.4310 | 532,253,518 | 2025-07-31 |
| 129 | 2025-08-06 | 252,788,138 | -41,400 | 47.4939 | 532,253,518 | 2025-07-31 |
| 130 | 2025-08-05 | 252,829,538 | 111,200 | 47.5017 | 532,253,518 | 2025-07-31 |
| 131 | 2025-08-04 | 252,718,338 | -198,800 | 47.4808 | 532,253,518 | 2025-07-31 |
| 132 | 2025-08-01 | 252,917,138 | 39,400 | 47.5182 | 532,253,518 | 2025-07-31 |
| 133 | 2025-07-31 | 252,877,738 | 335,200 | 47.5108 | 532,253,518 | 2025-07-31 |
| 134 | 2025-07-30 | 252,542,538 | -333,800 | 47.4478 | 532,253,518 | 2025-06-30 |
| 135 | 2025-07-29 | 252,876,338 | -1,223,800 | 47.5105 | 532,253,518 | 2025-06-30 |
| 136 | 2025-07-28 | 254,100,138 | -522,400 | 47.7404 | 532,253,518 | 2025-06-30 |
| 137 | 2025-07-25 | 254,622,538 | -140,200 | 47.8386 | 532,253,518 | 2025-06-30 |
| 138 | 2025-07-24 | 254,762,738 | -2,563,696 | 47.8649 | 532,253,518 | 2025-06-30 |
| 139 | 2025-07-23 | 257,326,434 | -15,400 | 48.3466 | 532,253,518 | 2025-06-30 |
| 140 | 2025-07-22 | 257,341,834 | -635,304 | 48.3495 | 532,253,518 | 2025-06-30 |
| 141 | 2025-07-21 | 257,977,138 | -415,800 | 48.4688 | 532,253,518 | 2025-06-30 |
| 142 | 2025-07-18 | 258,392,938 | -333,400 | 48.5470 | 532,253,518 | 2025-06-30 |
| 143 | 2025-07-17 | 258,726,338 | -330,200 | 48.6096 | 532,253,518 | 2025-06-30 |
| 144 | 2025-07-16 | 259,056,538 | -599,600 | 48.6716 | 532,253,518 | 2025-06-30 |
| 145 | 2025-07-15 | 259,656,138 | -340,800 | 48.7843 | 532,253,518 | 2025-06-30 |
| 146 | 2025-07-14 | 259,996,938 | 564,800 | 48.8483 | 532,253,518 | 2025-06-30 |
| 147 | 2025-07-11 | 259,432,138 | 1,913,300 | 48.7422 | 532,253,518 | 2025-06-30 |
| 148 | 2025-07-10 | 257,518,838 | -87,000 | 48.3827 | 532,253,518 | 2025-06-30 |
| 149 | 2025-07-09 | 257,605,838 | -386,200 | 48.3991 | 532,253,518 | 2025-06-30 |
| 150 | 2025-07-08 | 257,992,038 | 365,400 | 48.4716 | 532,253,518 | 2025-06-30 |
| 151 | 2025-07-07 | 257,626,638 | 540,200 | 48.4030 | 532,253,518 | 2025-06-30 |
| 152 | 2025-07-04 | 257,086,438 | -408,400 | 48.3015 | 532,253,518 | 2025-06-30 |
| 153 | 2025-07-03 | 257,494,838 | 552,600 | 48.3782 | 532,253,518 | 2025-06-30 |
| 154 | 2025-07-02 | 256,942,238 | 1,951,400 | 48.2744 | 532,253,518 | 2025-06-30 |
| 155 | 2025-06-30 | 254,990,838 | 1,611,047 | 47.9078 | 532,253,518 | 2025-06-30 |
| 156 | 2025-06-27 | 253,379,791 | 279,645 | 47.5906 | 532,415,318 | 2025-06-27 |
| 157 | 2025-06-26 | 253,100,146 | -4,692 | 47.5336 | 532,465,318 | 2025-06-26 |
| 158 | 2025-06-25 | 253,104,838 | 725,356 | 47.5301 | 532,515,318 | 2025-06-25 |
| 159 | 2025-06-24 | 252,379,482 | 2,117,062 | 47.3849 | 532,615,318 | 2025-06-24 |
| 160 | 2025-06-23 | 250,262,420 | 1,114,400 | 46.9854 | 532,638,518 | 2025-06-23 |
| 161 | 2025-06-20 | 249,148,020 | 1,412,000 | 46.7674 | 532,738,518 | 2025-06-20 |
| 162 | 2025-06-19 | 247,736,020 | 1,021,058 | 46.4762 | 533,038,518 | 2025-06-19 |
| 163 | 2025-06-18 | 246,714,962 | 986,142 | 46.2829 | 533,058,518 | 2025-06-18 |
| 164 | 2025-06-17 | 245,728,820 | 1,445,828 | 46.0962 | 533,078,518 | 2025-06-17 |
| 165 | 2025-06-16 | 244,282,992 | 2,178,400 | 45.8232 | 533,098,518 | 2025-06-13 |
| 166 | 2025-06-13 | 242,104,592 | -994,200 | 45.4146 | 533,098,518 | 2025-06-13 |
| 167 | 2025-06-12 | 243,098,792 | 885,400 | 45.5840 | 533,298,518 | 2025-06-02 |
| 168 | 2025-06-11 | 242,213,392 | -124,400 | 45.4180 | 533,298,518 | 2025-06-02 |
| 169 | 2025-06-10 | 242,337,792 | -1,499,200 | 45.4413 | 533,298,518 | 2025-06-02 |
| 170 | 2025-06-09 | 243,836,992 | -8,854,483 | 45.7224 | 533,298,518 | 2025-06-02 |
| 171 | 2025-06-06 | 252,691,475 | -1,829,124 | 47.3827 | 533,298,518 | 2025-06-02 |
| 172 | 2025-06-05 | 254,520,599 | -2,860,483 | 47.7257 | 533,298,518 | 2025-06-02 |
| 173 | 2025-06-04 | 257,381,082 | 381,283 | 48.2621 | 533,298,518 | 2025-06-02 |
| 174 | 2025-06-03 | 256,999,799 | -2,719,187 | 48.1906 | 533,298,518 | 2025-06-02 |
| 175 | 2025-06-02 | 259,718,986 | 181,200 | 48.7005 | 533,298,518 | 2025-06-02 |
| 176 | 2025-05-30 | 259,537,786 | -9,000 | 48.6574 | 533,398,518 | 2025-05-30 |
| 177 | 2025-05-29 | 259,546,786 | 222,400 | 48.6553 | 533,439,918 | 2025-05-29 |
| 178 | 2025-05-28 | 259,324,386 | 53,400 | 48.6045 | 533,539,918 | 2025-05-28 |
| 179 | 2025-05-27 | 259,270,986 | 576,600 | 48.5672 | 533,839,918 | 2025-05-27 |
| 180 | 2025-05-26 | 258,694,386 | -1,146,268 | 48.4048 | 534,439,918 | 2025-04-30 |
| 181 | 2025-05-23 | 259,840,654 | 347,200 | 48.6192 | 534,439,918 | 2025-04-30 |
| 182 | 2025-05-22 | 259,493,454 | 148,917 | 48.5543 | 534,439,918 | 2025-04-30 |
| 183 | 2025-05-21 | 259,344,537 | 369,083 | 48.5264 | 534,439,918 | 2025-04-30 |
| 184 | 2025-05-20 | 258,975,454 | 745,378 | 48.4574 | 534,439,918 | 2025-04-30 |
| 185 | 2025-05-19 | 258,230,076 | 55,832 | 48.3179 | 534,439,918 | 2025-04-30 |
| 186 | 2025-05-16 | 258,174,244 | 1,975,600 | 48.3074 | 534,439,918 | 2025-04-30 |
| 187 | 2025-05-15 | 256,198,644 | 1,140,400 | 47.9378 | 534,439,918 | 2025-04-30 |
| 188 | 2025-05-14 | 255,058,244 | 734,000 | 47.7244 | 534,439,918 | 2025-04-30 |
| 189 | 2025-05-13 | 254,324,244 | 577,000 | 47.5871 | 534,439,918 | 2025-04-30 |
| 190 | 2025-05-12 | 253,747,244 | 1,146,000 | 47.4791 | 534,439,918 | 2025-04-30 |
| 191 | 2025-05-09 | 252,601,244 | 781,400 | 47.2647 | 534,439,918 | 2025-04-30 |
| 192 | 2025-05-08 | 251,819,844 | 381,513 | 47.1185 | 534,439,918 | 2025-04-30 |
| 193 | 2025-05-07 | 251,438,331 | -971,600 | 47.0471 | 534,439,918 | 2025-04-30 |
| 194 | 2025-05-06 | 252,409,931 | 274,600 | 47.2289 | 534,439,918 | 2025-04-30 |
| 195 | 2025-05-02 | 252,135,331 | 69,020 | 47.1775 | 534,439,918 | 2025-04-30 |
| 196 | 2025-04-30 | 252,066,311 | -60,000 | 47.1646 | 534,439,918 | 2025-04-30 |
| 197 | 2025-04-29 | 252,126,311 | -112,138 | 47.1758 | 534,439,918 | 2025-03-31 |
| 198 | 2025-04-28 | 252,238,449 | -56,620 | 47.1968 | 534,439,918 | 2025-03-31 |
| 199 | 2025-04-25 | 252,295,069 | 76,800 | 47.2074 | 534,439,918 | 2025-03-31 |
| 200 | 2025-04-24 | 252,218,269 | 482,800 | 47.1930 | 534,439,918 | 2025-03-31 |
| 201 | 2025-04-23 | 251,735,469 | 214,200 | 47.1027 | 534,439,918 | 2025-03-31 |
| 202 | 2025-04-22 | 251,521,269 | 180,117 | 47.0626 | 534,439,918 | 2025-03-31 |
| 203 | 2025-04-17 | 251,341,152 | 199,800 | 47.0289 | 534,439,918 | 2025-03-31 |
| 204 | 2025-04-16 | 251,141,352 | -219,717 | 46.9915 | 534,439,918 | 2025-03-31 |
| 205 | 2025-04-15 | 251,361,069 | 182,200 | 47.0326 | 534,439,918 | 2025-03-31 |
| 206 | 2025-04-14 | 251,178,869 | -21,800 | 46.9985 | 534,439,918 | 2025-03-31 |
| 207 | 2025-04-11 | 251,200,669 | -82,000 | 47.0026 | 534,439,918 | 2025-03-31 |
| 208 | 2025-04-10 | 251,282,669 | -213,600 | 47.0179 | 534,439,918 | 2025-03-31 |
| 209 | 2025-04-09 | 251,496,269 | 125,800 | 47.0579 | 534,439,918 | 2025-03-31 |
| 210 | 2025-04-08 | 251,370,469 | -48,400 | 47.0344 | 534,439,918 | 2025-03-31 |
| 211 | 2025-04-07 | 251,418,869 | 384,800 | 47.0434 | 534,439,918 | 2025-03-31 |
| 212 | 2025-04-03 | 251,034,069 | -483,000 | 46.9714 | 534,439,918 | 2025-03-31 |
| 213 | 2025-04-02 | 251,517,069 | -3,283 | 47.0618 | 534,439,918 | 2025-03-31 |
| 214 | 2025-04-01 | 251,520,352 | -3,800 | 47.0624 | 534,439,918 | 2025-03-31 |
| 215 | 2025-03-31 | 251,524,152 | -13,400 | 47.0631 | 534,439,918 | 2025-03-31 |
| 216 | 2025-03-28 | 251,537,552 | -39,600 | 47.0656 | 534,439,918 | 2025-02-28 |
| 217 | 2025-03-27 | 251,577,152 | -15,917 | 47.0730 | 534,439,918 | 2025-02-28 |
| 218 | 2025-03-26 | 251,593,069 | 69,800 | 47.0760 | 534,439,918 | 2025-02-28 |
| 219 | 2025-03-25 | 251,523,269 | 68,200 | 47.0630 | 534,439,918 | 2025-02-28 |
| 220 | 2025-03-24 | 251,455,069 | -393,600 | 47.0502 | 534,439,918 | 2025-02-28 |
| 221 | 2025-03-21 | 251,848,669 | -194,200 | 47.1239 | 534,439,918 | 2025-02-28 |
| 222 | 2025-03-20 | 252,042,869 | -25,010 | 47.1602 | 534,439,918 | 2025-02-28 |
| 223 | 2025-03-19 | 252,067,879 | -65,000 | 47.1649 | 534,439,918 | 2025-02-28 |
| 224 | 2025-03-18 | 252,132,879 | 65,738 | 47.1770 | 534,439,918 | 2025-02-28 |
| 225 | 2025-03-17 | 252,067,141 | 72,800 | 47.1647 | 534,439,918 | 2025-02-28 |
| 226 | 2025-03-14 | 251,994,341 | 33,600 | 47.1511 | 534,439,918 | 2025-02-28 |
| 227 | 2025-03-13 | 251,960,741 | -88,600 | 47.1448 | 534,439,918 | 2025-02-28 |
| 228 | 2025-03-12 | 252,049,341 | -80,000 | 47.1614 | 534,439,918 | 2025-02-28 |
| 229 | 2025-03-11 | 252,129,341 | -469,200 | 47.1764 | 534,439,918 | 2025-02-28 |
| 230 | 2025-03-10 | 252,598,541 | -914,900 | 47.2642 | 534,439,918 | 2025-02-28 |
| 231 | 2025-03-07 | 253,513,441 | 205,200 | 47.4353 | 534,439,918 | 2025-02-28 |
| 232 | 2025-03-06 | 253,308,241 | 68,794 | 47.3970 | 534,439,918 | 2025-02-28 |
| 233 | 2025-03-05 | 253,239,447 | -86,400 | 47.3841 | 534,439,918 | 2025-02-28 |
| 234 | 2025-03-04 | 253,325,847 | -120,000 | 47.4002 | 534,439,918 | 2025-02-28 |
| 235 | 2025-03-03 | 253,445,847 | -67,290 | 47.4227 | 534,439,918 | 2025-02-28 |
| 236 | 2025-02-28 | 253,513,137 | 363,209 | 47.4353 | 534,439,918 | 2025-02-28 |
| 237 | 2025-02-27 | 253,149,928 | -751,800 | 47.3673 | 534,439,918 | 2025-01-31 |
| 238 | 2025-02-26 | 253,901,728 | 585,200 | 47.5080 | 534,439,918 | 2025-01-31 |
| 239 | 2025-02-25 | 253,316,528 | -112,800 | 47.3985 | 534,439,918 | 2025-01-31 |
| 240 | 2025-02-24 | 253,429,328 | -346,400 | 47.4196 | 534,439,918 | 2025-01-31 |
| 241 | 2025-02-21 | 253,775,728 | -715,200 | 47.4844 | 534,439,918 | 2025-01-31 |
| 242 | 2025-02-20 | 254,490,928 | -1,558,700 | 47.6182 | 534,439,918 | 2025-01-31 |
| 243 | 2025-02-19 | 256,049,628 | 916,600 | 47.9099 | 534,439,918 | 2025-01-31 |
| 244 | 2025-02-18 | 255,133,028 | -591,600 | 47.7384 | 534,439,918 | 2025-01-31 |
| 245 | 2025-02-17 | 255,724,628 | -246,800 | 47.8491 | 534,439,918 | 2025-01-31 |
| 246 | 2025-02-14 | 255,971,428 | 1,197,200 | 47.8953 | 534,439,918 | 2025-01-31 |
| 247 | 2025-02-13 | 254,774,228 | 164,800 | 47.6713 | 534,439,918 | 2025-01-31 |
| 248 | 2025-02-12 | 254,609,428 | -409,600 | 47.6404 | 534,439,918 | 2025-01-31 |
| 249 | 2025-02-11 | 255,019,028 | -112,190 | 47.7171 | 534,439,918 | 2025-01-31 |
| 250 | 2025-02-10 | 255,131,218 | 345,600 | 47.7381 | 534,439,918 | 2025-01-31 |
| 251 | 2025-02-07 | 254,785,618 | 55,200 | 47.6734 | 534,439,918 | 2025-01-31 |
| 252 | 2025-02-06 | 254,730,418 | 239,400 | 47.6631 | 534,439,918 | 2025-01-31 |
| 253 | 2025-02-05 | 254,491,018 | 81,600 | 47.6183 | 534,439,918 | 2025-01-31 |
| 254 | 2025-02-04 | 254,409,418 | 360,500 | 47.6030 | 534,439,918 | 2025-01-31 |
| 255 | 2025-02-03 | 254,048,918 | 221,200 | 47.5355 | 534,439,918 | 2025-01-31 |
| 256 | 2025-01-28 | 253,827,718 | 0 | 47.4942 | 534,439,918 | 2024-12-31 |
| 257 | 2025-01-27 | 253,827,718 | -96,800 | 47.4942 | 534,439,918 | 2024-12-31 |
| 258 | 2025-01-24 | 253,924,518 | -179,400 | 47.5123 | 534,439,918 | 2024-12-31 |
| 259 | 2025-01-23 | 254,103,918 | -242,600 | 47.5458 | 534,439,918 | 2024-12-31 |
| 260 | 2025-01-22 | 254,346,518 | -296,200 | 47.5912 | 534,439,918 | 2024-12-31 |
| 261 | 2025-01-21 | 254,642,718 | -359,600 | 47.6467 | 534,439,918 | 2024-12-31 |
| 262 | 2025-01-20 | 255,002,318 | 19,600 | 47.7139 | 534,439,918 | 2024-12-31 |
| 263 | 2025-01-17 | 254,982,718 | -587,800 | 47.7103 | 534,439,918 | 2024-12-31 |
| 264 | 2025-01-16 | 255,570,518 | -130,000 | 47.8203 | 534,439,918 | 2024-12-31 |
| 265 | 2025-01-15 | 255,700,518 | -167,800 | 47.8446 | 534,439,918 | 2024-12-31 |
| 266 | 2025-01-14 | 255,868,318 | 294,200 | 47.8760 | 534,439,918 | 2024-12-31 |
| 267 | 2025-01-13 | 255,574,118 | -90,800 | 47.8209 | 534,439,918 | 2024-12-31 |
| 268 | 2025-01-10 | 255,664,918 | -400 | 47.8379 | 534,439,918 | 2024-12-31 |
| 269 | 2025-01-09 | 255,665,318 | -125,600 | 47.8380 | 534,439,918 | 2024-12-31 |
| 270 | 2025-01-08 | 255,790,918 | -57,000 | 47.8615 | 534,439,918 | 2024-12-31 |
| 271 | 2025-01-07 | 255,847,918 | 157,200 | 47.8722 | 534,439,918 | 2024-12-31 |
| 272 | 2025-01-06 | 255,690,718 | 86,400 | 47.8427 | 534,439,918 | 2024-12-31 |
| 273 | 2025-01-03 | 255,604,318 | 56,400 | 47.8266 | 534,439,918 | 2024-12-31 |
| 274 | 2025-01-02 | 255,547,918 | 86,600 | 47.8160 | 534,439,918 | 2024-12-31 |
| 275 | 2024-12-31 | 255,461,318 | 0 | 47.7998 | 534,439,918 | 2024-12-31 |
| 276 | 2024-12-30 | 255,461,318 | 401,200 | 47.7998 | 534,439,918 | 2024-11-30 |
| 277 | 2024-12-27 | 255,060,118 | -49,161 | 47.7248 | 534,439,918 | 2024-11-30 |
| 278 | 2024-12-24 | 255,109,279 | 0 | 47.7339 | 534,439,918 | 2024-11-30 |
| 279 | 2024-12-23 | 255,109,279 | 87,176 | 47.7339 | 534,439,918 | 2024-11-30 |
| 280 | 2024-12-20 | 255,022,103 | -2,476,176 | 47.7176 | 534,439,918 | 2024-11-30 |
| 281 | 2024-12-19 | 257,498,279 | -406,000 | 48.1810 | 534,439,918 | 2024-11-30 |
| 282 | 2024-12-18 | 257,904,279 | 1,769,600 | 48.2569 | 534,439,918 | 2024-11-30 |
| 283 | 2024-12-17 | 256,134,679 | -285,660 | 47.9258 | 534,439,918 | 2024-11-30 |
| 284 | 2024-12-16 | 256,420,339 | -725,869 | 47.9793 | 534,439,918 | 2024-11-30 |
| 285 | 2024-12-13 | 257,146,208 | -1,470,801 | 48.1151 | 534,439,918 | 2024-11-30 |
| 286 | 2024-12-12 | 258,617,009 | -1,466,722 | 48.3903 | 534,439,918 | 2024-11-30 |
| 287 | 2024-12-11 | 260,083,731 | 113,140 | 48.6647 | 534,439,918 | 2024-11-30 |
| 288 | 2024-12-10 | 259,970,591 | -421,533 | 48.6436 | 534,439,918 | 2024-11-30 |
| 289 | 2024-12-09 | 260,392,124 | -76,522 | 48.7224 | 534,439,918 | 2024-11-30 |
| 290 | 2024-12-06 | 260,468,646 | -198,336 | 48.7367 | 534,439,918 | 2024-11-30 |
| 291 | 2024-12-05 | 260,666,982 | -142,487 | 48.7739 | 534,439,918 | 2024-11-30 |
| 292 | 2024-12-04 | 260,809,469 | -462,300 | 48.8005 | 534,439,918 | 2024-11-30 |
| 293 | 2024-12-03 | 261,271,769 | 131,535 | 48.8870 | 534,439,918 | 2024-11-30 |
| 294 | 2024-12-02 | 261,140,234 | -578,976 | 48.8624 | 534,439,918 | 2024-11-30 |
| 295 | 2024-11-29 | 261,719,210 | 394,570 | 48.9707 | 534,439,918 | 2024-10-31 |
| 296 | 2024-11-28 | 261,324,640 | -893,005 | 48.8969 | 534,439,918 | 2024-10-31 |
| 297 | 2024-11-27 | 262,217,645 | 24,963,213 | 49.0640 | 534,439,918 | 2024-10-31 |
| 298 | 2024-11-26 | 237,254,432 | -166,337 | 44.3931 | 534,439,918 | 2024-10-31 |
| 299 | 2024-11-25 | 237,420,769 | -96,005 | 44.4242 | 534,439,918 | 2024-10-31 |
| 300 | 2024-11-22 | 237,516,774 | -47,800 | 44.4422 | 534,439,918 | 2024-10-31 |
| 301 | 2024-11-21 | 237,564,574 | 390,198 | 44.4511 | 534,439,918 | 2024-10-31 |
| 302 | 2024-11-20 | 237,174,376 | -206,478 | 44.3781 | 534,439,918 | 2024-10-31 |
| 303 | 2024-11-19 | 237,380,854 | -1,050,810 | 44.4168 | 534,439,918 | 2024-10-31 |
| 304 | 2024-11-18 | 238,431,664 | 49,749 | 44.6134 | 534,439,918 | 2024-10-31 |
| 305 | 2024-11-15 | 238,381,915 | 104,710,218 | 44.6041 | 534,439,918 | 2024-10-31 |
| 306 | 2024-11-14 | 133,671,697 | 118,400 | 25.0115 | 534,439,918 | 2024-10-31 |
| 307 | 2024-11-13 | 133,553,297 | -1,614,165 | 24.9894 | 534,439,918 | 2024-10-31 |
| 308 | 2024-11-12 | 135,167,462 | -770,252 | 25.2914 | 534,439,918 | 2024-10-31 |
| 309 | 2024-11-11 | 135,937,714 | 69,093 | 25.4355 | 534,439,918 | 2024-10-31 |
| 310 | 2024-11-08 | 135,868,621 | -235,216 | 25.4226 | 534,439,918 | 2024-10-31 |
| 311 | 2024-11-07 | 136,103,837 | 125,800 | 25.4666 | 534,439,918 | 2024-10-31 |
| 312 | 2024-11-06 | 135,978,037 | -126,249 | 25.4431 | 534,439,918 | 2024-10-31 |
| 313 | 2024-11-05 | 136,104,286 | 155,000 | 25.4667 | 534,439,918 | 2024-10-31 |
| 314 | 2024-11-04 | 135,949,286 | 21,033,500 | 25.4377 | 534,439,918 | 2024-10-31 |
| 315 | 2024-11-01 | 114,915,786 | -38,421 | 21.5021 | 534,439,918 | 2024-10-31 |
| 316 | 2024-10-31 | 114,954,207 | -234,561 | 21.5093 | 534,439,918 | 2024-10-31 |
| 317 | 2024-10-30 | 115,188,768 | 94,600 | 21.5532 | 534,439,918 | 2024-09-30 |
| 318 | 2024-10-29 | 115,094,168 | -127,400 | 21.5355 | 534,439,918 | 2024-09-30 |
| 319 | 2024-10-28 | 115,221,568 | -1,231,931 | 21.5593 | 534,439,918 | 2024-09-30 |
| 320 | 2024-10-25 | 116,453,499 | -635,400 | 21.7898 | 534,439,918 | 2024-09-30 |
| 321 | 2024-10-24 | 117,088,899 | -75,600 | 21.9087 | 534,439,918 | 2024-09-30 |
| 322 | 2024-10-23 | 117,164,499 | -73,234 | 21.9229 | 534,439,918 | 2024-09-30 |
| 323 | 2024-10-22 | 117,237,733 | 198,800 | 21.9366 | 534,439,918 | 2024-09-30 |
| 324 | 2024-10-21 | 117,038,933 | -9,500 | 21.8994 | 534,439,918 | 2024-09-30 |
| 325 | 2024-10-18 | 117,048,433 | 17,373,817 | 21.9011 | 534,439,918 | 2024-09-30 |
| 326 | 2024-10-17 | 99,674,616 | 900,600 | 18.6503 | 534,439,918 | 2024-09-30 |
| 327 | 2024-10-16 | 98,774,016 | -4,620,459 | 18.4818 | 534,439,918 | 2024-09-30 |
| 328 | 2024-10-15 | 103,394,475 | -657,693 | 19.3463 | 534,439,918 | 2024-09-30 |
| 329 | 2024-10-14 | 104,052,168 | 17,314,600 | 19.4694 | 534,439,918 | 2024-09-30 |
| 330 | 2024-10-10 | 86,737,568 | -1,292,200 | 16.2296 | 534,439,918 | 2024-09-30 |
| 331 | 2024-10-09 | 88,029,768 | 93,000 | 16.4714 | 534,439,918 | 2024-09-30 |
| 332 | 2024-10-08 | 87,936,768 | 623,760 | 16.4540 | 534,439,918 | 2024-09-30 |
| 333 | 2024-10-07 | 87,313,008 | -332,960 | 16.3373 | 534,439,918 | 2024-09-30 |
| 334 | 2024-10-04 | 87,645,968 | 23,206,017 | 16.3996 | 534,439,918 | 2024-09-30 |
| 335 | 2024-10-03 | 64,439,951 | -998,817 | 12.0575 | 534,439,918 | 2024-09-30 |
| 336 | 2024-10-02 | 65,438,768 | -6,234,800 | 12.2444 | 534,439,918 | 2024-09-30 |
| 337 | 2024-09-30 | 71,673,568 | 25,434 | 13.4110 | 534,439,918 | 2024-09-30 |
| 338 | 2024-09-27 | 71,648,134 | -331,217 | 13.4062 | 534,439,918 | 2024-08-31 |
| 339 | 2024-09-26 | 71,979,351 | -2,701,000 | 13.4682 | 534,439,918 | 2024-08-31 |
| 340 | 2024-09-25 | 74,680,351 | -1,722,800 | 13.9736 | 534,439,918 | 2024-08-31 |
| 341 | 2024-09-24 | 76,403,151 | -60,734 | 14.2959 | 534,439,918 | 2024-08-31 |
| 342 | 2024-09-23 | 76,463,885 | -363,400 | 14.3073 | 534,439,918 | 2024-08-31 |
| 343 | 2024-09-20 | 76,827,285 | -76,200 | 14.3753 | 534,439,918 | 2024-08-31 |
| 344 | 2024-09-19 | 76,903,485 | -119,000 | 14.3895 | 534,439,918 | 2024-08-31 |
| 345 | 2024-09-17 | 77,022,485 | -452,600 | 14.4118 | 534,439,918 | 2024-08-31 |
| 346 | 2024-09-16 | 77,475,085 | -59,400 | 14.4965 | 534,439,918 | 2024-08-31 |
| 347 | 2024-09-13 | 77,534,485 | -181,582 | 14.5076 | 534,439,918 | 2024-08-31 |
| 348 | 2024-09-12 | 77,716,067 | 326,800 | 14.5416 | 534,439,918 | 2024-08-31 |
| 349 | 2024-09-11 | 77,389,267 | -1,945,400 | 14.4804 | 534,439,918 | 2024-08-31 |
| 350 | 2024-09-10 | 79,334,667 | -144,400 | 14.8445 | 534,439,918 | 2024-08-31 |
| 351 | 2024-09-09 | 79,479,067 | -118,000 | 14.8715 | 534,439,918 | 2024-08-31 |
| 352 | 2024-09-05 | 79,597,067 | -74,700 | 14.8935 | 534,439,918 | 2024-08-31 |
| 353 | 2024-09-04 | 79,671,767 | -53,600 | 14.9075 | 534,439,918 | 2024-08-31 |
| 354 | 2024-09-03 | 79,725,367 | -376,600 | 14.9176 | 534,439,918 | 2024-08-31 |
| 355 | 2024-09-02 | 80,101,967 | -8,600 | 14.9880 | 534,439,918 | 2024-08-31 |
| 356 | 2024-08-30 | 80,110,567 | -296,000 | 14.9896 | 534,439,918 | 2024-07-31 |
| 357 | 2024-08-29 | 80,406,567 | -203,000 | 15.0450 | 534,439,918 | 2024-07-31 |
| 358 | 2024-08-28 | 80,609,567 | -459,400 | 15.0830 | 534,439,918 | 2024-07-31 |
| 359 | 2024-08-27 | 81,068,967 | -25,848 | 15.1690 | 534,439,918 | 2024-07-31 |
| 360 | 2024-08-26 | 81,094,815 | -236,952 | 15.1738 | 534,439,918 | 2024-07-31 |
| 361 | 2024-08-23 | 81,331,767 | 26,617 | 15.2181 | 534,439,918 | 2024-07-31 |
| 362 | 2024-08-22 | 81,305,150 | 90,507 | 15.2132 | 534,439,918 | 2024-07-31 |
| 363 | 2024-08-21 | 81,214,643 | -212,307 | 15.1962 | 534,439,918 | 2024-07-31 |
| 364 | 2024-08-20 | 81,426,950 | -118,780 | 15.2359 | 534,439,918 | 2024-07-31 |
| 365 | 2024-08-19 | 81,545,730 | 179,787 | 15.2582 | 534,439,918 | 2024-07-31 |
| 366 | 2024-08-16 | 81,365,943 | 57,968 | 15.2245 | 534,439,918 | 2024-07-31 |
| 367 | 2024-08-15 | 81,307,975 | -262,200 | 15.2137 | 534,439,918 | 2024-07-31 |
| 368 | 2024-08-14 | 81,570,175 | 255,607 | 15.2627 | 534,439,918 | 2024-07-31 |
| 369 | 2024-08-13 | 81,314,568 | -39,400 | 15.2149 | 534,439,918 | 2024-07-31 |
| 370 | 2024-08-12 | 81,353,968 | 72,600 | 15.2223 | 534,439,918 | 2024-07-31 |
| 371 | 2024-08-09 | 81,281,368 | -202,360 | 15.2087 | 534,439,918 | 2024-07-31 |
| 372 | 2024-08-08 | 81,483,728 | -460,600 | 15.2466 | 534,439,918 | 2024-07-31 |
| 373 | 2024-08-07 | 81,944,328 | 12,800 | 15.3327 | 534,439,918 | 2024-07-31 |
| 374 | 2024-08-06 | 81,931,528 | 4,600 | 15.3304 | 534,439,918 | 2024-07-31 |
| 375 | 2024-08-05 | 81,926,928 | -114,600 | 15.3295 | 534,439,918 | 2024-07-31 |
| 376 | 2024-08-02 | 82,041,528 | -627,800 | 15.3509 | 534,439,918 | 2024-07-31 |
| 377 | 2024-08-01 | 82,669,328 | -341,400 | 15.4684 | 534,439,918 | 2024-07-31 |
| 378 | 2024-07-31 | 83,010,728 | -356,200 | 15.5323 | 534,439,918 | 2024-07-31 |
| 379 | 2024-07-30 | 83,366,928 | 8,000 | 15.5989 | 534,439,918 | 2024-06-30 |
| 380 | 2024-07-29 | 83,358,928 | -69,400 | 15.5974 | 534,439,918 | 2024-06-30 |
| 381 | 2024-07-26 | 83,428,328 | 70,418 | 15.6104 | 534,439,918 | 2024-06-30 |
| 382 | 2024-07-25 | 83,357,910 | 31,582 | 15.5972 | 534,439,918 | 2024-06-30 |
| 383 | 2024-07-24 | 83,326,328 | -13,781 | 15.5913 | 534,439,918 | 2024-06-30 |
| 384 | 2024-07-23 | 83,340,109 | -69,400 | 15.5939 | 534,439,918 | 2024-06-30 |
| 385 | 2024-07-22 | 83,409,509 | -687,600 | 15.6069 | 534,439,918 | 2024-06-30 |
| 386 | 2024-07-19 | 84,097,109 | 67,781 | 15.7356 | 534,439,918 | 2024-06-30 |
| 387 | 2024-07-18 | 84,029,328 | 4,400 | 15.7229 | 534,439,918 | 2024-06-30 |
| 388 | 2024-07-17 | 84,024,928 | -62,400 | 15.7221 | 534,439,918 | 2024-06-30 |
| 389 | 2024-07-16 | 84,087,328 | -1,227,200 | 15.7337 | 534,439,918 | 2024-06-30 |
| 390 | 2024-07-15 | 85,314,528 | -356,800 | 15.9634 | 534,439,918 | 2024-06-30 |
| 391 | 2024-07-12 | 85,671,328 | -597,199 | 16.0301 | 534,439,918 | 2024-06-30 |
| 392 | 2024-07-11 | 86,268,527 | -339,200 | 16.1419 | 534,439,918 | 2024-06-30 |
| 393 | 2024-07-10 | 86,607,727 | 8,552,600 | 16.2053 | 534,439,918 | 2024-06-30 |
| 394 | 2024-07-09 | 78,055,127 | -366,000 | 14.6050 | 534,439,918 | 2024-06-30 |
| 395 | 2024-07-08 | 78,421,127 | -177,800 | 14.6735 | 534,439,918 | 2024-06-30 |
| 396 | 2024-07-05 | 78,598,927 | -122,200 | 14.7068 | 534,439,918 | 2024-06-30 |
| 397 | 2024-07-04 | 78,721,127 | -77,600 | 14.7296 | 534,439,918 | 2024-06-30 |
| 398 | 2024-07-03 | 78,798,727 | -60,800 | 14.7442 | 534,439,918 | 2024-06-30 |
| 399 | 2024-07-02 | 78,859,527 | -9,104,800 | 14.7555 | 534,439,918 | 2024-06-30 |
| 400 | 2024-06-28 | 87,964,327 | -35,600 | 16.4592 | 534,439,918 | 2024-05-31 |
| 401 | 2024-06-27 | 87,999,927 | -404,000 | 16.4658 | 534,439,918 | 2024-05-31 |
| 402 | 2024-06-26 | 88,403,927 | -34,218 | 16.5414 | 534,439,918 | 2024-05-31 |
| 403 | 2024-06-25 | 88,438,145 | -312,962 | 16.5478 | 534,439,918 | 2024-05-31 |
| 404 | 2024-06-24 | 88,751,107 | 217,200 | 16.6064 | 534,439,918 | 2024-05-31 |
| 405 | 2024-06-21 | 88,533,907 | -58,583 | 16.5657 | 534,439,918 | 2024-05-31 |
| 406 | 2024-06-20 | 88,592,490 | -507,360 | 16.5767 | 534,439,918 | 2024-05-31 |
| 407 | 2024-06-19 | 89,099,850 | -2,014,281 | 16.6716 | 534,439,918 | 2024-05-31 |
| 408 | 2024-06-18 | 91,114,131 | 5,596,192 | 17.0485 | 534,439,918 | 2024-05-31 |
| 409 | 2024-06-17 | 85,517,939 | -2,760,916 | 16.0014 | 534,439,918 | 2024-05-31 |
| 410 | 2024-06-14 | 88,278,855 | -1,386,200 | 16.5180 | 534,439,918 | 2024-05-31 |
| 411 | 2024-06-13 | 89,665,055 | -577,931 | 16.7774 | 534,439,918 | 2024-05-31 |
| 412 | 2024-06-12 | 90,242,986 | -568,200 | 16.8855 | 534,439,918 | 2024-05-31 |
| 413 | 2024-06-11 | 90,811,186 | -576,888 | 16.9918 | 534,439,918 | 2024-05-31 |
| 414 | 2024-06-07 | 91,388,074 | -760,400 | 17.0998 | 534,439,918 | 2024-05-31 |
| 415 | 2024-06-06 | 92,148,474 | -797,400 | 17.2421 | 534,439,918 | 2024-05-31 |
| 416 | 2024-06-05 | 92,945,874 | -387,000 | 17.3913 | 534,439,918 | 2024-05-31 |
| 417 | 2024-06-04 | 93,332,874 | 7,777,600 | 17.4637 | 534,439,918 | 2024-05-31 |
| 418 | 2024-06-03 | 85,555,274 | -368,200 | 16.0084 | 534,439,918 | 2024-05-31 |
| 419 | 2024-05-31 | 85,923,474 | -83,000 | 16.0773 | 534,439,918 | 2024-05-31 |
| 420 | 2024-05-30 | 86,006,474 | -155,800 | 16.0928 | 534,439,918 | 2024-04-30 |
| 421 | 2024-05-29 | 86,162,274 | -193,000 | 16.1220 | 534,439,918 | 2024-04-30 |
| 422 | 2024-05-28 | 86,355,274 | 7,802,800 | 16.1581 | 534,439,918 | 2024-04-30 |
| 423 | 2024-05-27 | 78,552,474 | 11,098,400 | 14.6981 | 534,439,918 | 2024-04-30 |
| 424 | 2024-05-24 | 67,454,074 | 6,604 | 12.6215 | 534,439,918 | 2024-04-30 |
| 425 | 2024-05-23 | 67,447,470 | 26,404 | 12.6202 | 534,439,918 | 2024-04-30 |
| 426 | 2024-05-22 | 67,421,066 | -5,702 | 12.6153 | 534,439,918 | 2024-04-30 |
| 427 | 2024-05-21 | 67,426,768 | -17,658 | 12.6163 | 534,439,918 | 2024-04-30 |
| 428 | 2024-05-20 | 67,444,426 | -157,592 | 12.6196 | 534,439,918 | 2024-04-30 |
| 429 | 2024-05-17 | 67,602,018 | -56,400 | 12.6491 | 534,439,918 | 2024-04-30 |
| 430 | 2024-05-16 | 67,658,418 | -27,400 | 12.6597 | 534,439,918 | 2024-04-30 |
| 431 | 2024-05-14 | 67,685,818 | 43,445,400 | 12.6648 | 534,439,918 | 2024-04-30 |
| 432 | 2024-05-13 | 24,240,418 | 15,000 | 4.5357 | 534,439,918 | 2024-04-30 |
| 433 | 2024-05-10 | 24,225,418 | -24,800 | 4.5329 | 534,439,918 | 2024-04-30 |
| 434 | 2024-05-09 | 24,250,218 | 55,980 | 4.5375 | 534,439,918 | 2024-04-30 |
| 435 | 2024-05-08 | 24,194,238 | -122,400 | 4.5270 | 534,439,918 | 2024-04-30 |
| 436 | 2024-05-07 | 24,316,638 | 11,800 | 4.5499 | 534,439,918 | 2024-04-30 |
| 437 | 2024-05-06 | 24,304,838 | -309,600 | 4.5477 | 534,439,918 | 2024-04-30 |
| 438 | 2024-05-03 | 24,614,438 | -155,800 | 4.6057 | 534,439,918 | 2024-04-30 |
| 439 | 2024-05-02 | 24,770,238 | -101,400 | 4.6348 | 534,439,918 | 2024-04-30 |
| 440 | 2024-04-30 | 24,871,638 | 79,200 | 4.6538 | 534,439,918 | 2024-04-30 |
| 441 | 2024-04-29 | 24,792,438 | -1,034,660 | 4.6390 | 534,439,918 | 2024-03-31 |
| 442 | 2024-04-26 | 25,827,098 | 20,400 | 4.8326 | 534,439,918 | 2024-03-31 |
| 443 | 2024-04-25 | 25,806,698 | -4,400 | 4.8287 | 534,439,918 | 2024-03-31 |
| 444 | 2024-04-24 | 25,811,098 | -1,089,484 | 4.8296 | 534,439,918 | 2024-03-31 |
| 445 | 2024-04-23 | 26,900,582 | 47,600 | 5.0334 | 534,439,918 | 2024-03-31 |
| 446 | 2024-04-22 | 26,852,982 | 68,900 | 5.0245 | 534,439,918 | 2024-03-31 |
| 447 | 2024-04-19 | 26,784,082 | -84,200 | 5.0116 | 534,439,918 | 2024-03-31 |
| 448 | 2024-04-18 | 26,868,282 | -494,014 | 5.0274 | 534,439,918 | 2024-03-31 |
| 449 | 2024-04-17 | 27,362,296 | 431,860 | 5.1198 | 534,439,918 | 2024-03-31 |
| 450 | 2024-04-16 | 26,930,436 | -887,261 | 5.0390 | 534,439,918 | 2024-03-31 |
| 451 | 2024-04-15 | 27,817,697 | 83,300 | 5.2050 | 534,439,918 | 2024-03-31 |
| 452 | 2024-04-12 | 27,734,397 | -201,400 | 5.1894 | 534,439,918 | 2024-03-31 |
| 453 | 2024-04-11 | 27,935,797 | 1,537,800 | 5.2271 | 534,439,918 | 2024-03-31 |
| 454 | 2024-04-10 | 26,397,997 | -155,200 | 4.9394 | 534,439,918 | 2024-03-31 |
| 455 | 2024-04-09 | 26,553,197 | 5,400 | 4.9684 | 534,439,918 | 2024-03-31 |
| 456 | 2024-04-08 | 26,547,797 | 6,600 | 4.9674 | 534,439,918 | 2024-03-31 |
| 457 | 2024-04-05 | 26,541,197 | -49,600 | 4.9662 | 534,439,918 | 2024-03-31 |
| 458 | 2024-04-03 | 26,590,797 | -1,506,400 | 4.9755 | 534,439,918 | 2024-03-31 |
| 459 | 2024-04-02 | 28,097,197 | 43,000 | 5.2573 | 534,439,918 | 2024-03-31 |
| 460 | 2024-03-28 | 28,054,197 | -138,000 | 5.2493 | 534,439,918 | 2024-02-29 |
| 461 | 2024-03-27 | 28,192,197 | -22,600 | 5.2751 | 534,439,918 | 2024-02-29 |
| 462 | 2024-03-26 | 28,214,797 | -3,200 | 5.2793 | 534,439,918 | 2024-02-29 |
| 463 | 2024-03-25 | 28,217,997 | -440,600 | 5.2799 | 534,439,918 | 2024-02-29 |
| 464 | 2024-03-22 | 28,658,597 | -252,060 | 5.3624 | 534,439,918 | 2024-02-29 |
| 465 | 2024-03-21 | 28,910,657 | -921,200 | 5.4095 | 534,439,918 | 2024-02-29 |
| 466 | 2024-03-20 | 29,831,857 | -660,400 | 5.5819 | 534,439,918 | 2024-02-29 |
| 467 | 2024-03-19 | 30,492,257 | -544,600 | 5.7055 | 534,439,918 | 2024-02-29 |
| 468 | 2024-03-18 | 31,036,857 | -49,089 | 5.8074 | 534,439,918 | 2024-02-29 |
| 469 | 2024-03-15 | 31,085,946 | -125,850 | 5.8165 | 534,439,918 | 2024-02-29 |
| 470 | 2024-03-14 | 31,211,796 | 208,800 | 5.8401 | 534,439,918 | 2024-02-29 |
| 471 | 2024-03-13 | 31,002,996 | 6,200 | 5.8010 | 534,439,918 | 2024-02-29 |
| 472 | 2024-03-12 | 30,996,796 | -111,256 | 5.7999 | 534,439,918 | 2024-02-29 |
| 473 | 2024-03-11 | 31,108,052 | -134,600 | 5.8207 | 534,439,918 | 2024-02-29 |
| 474 | 2024-03-08 | 31,242,652 | -291,358 | 5.8459 | 534,439,918 | 2024-02-29 |
| 475 | 2024-03-07 | 31,534,010 | -1,145,984 | 5.9004 | 534,439,918 | 2024-02-29 |
| 476 | 2024-03-06 | 32,679,994 | -705,020 | 6.1148 | 534,439,918 | 2024-02-29 |
| 477 | 2024-03-05 | 33,385,014 | 578,704 | 6.2467 | 534,439,918 | 2024-02-29 |
| 478 | 2024-03-04 | 32,806,310 | -813,785 | 6.1384 | 534,439,918 | 2024-02-29 |
| 479 | 2024-03-01 | 33,620,095 | 277,124 | 6.2907 | 534,439,918 | 2024-02-29 |
| 480 | 2024-02-29 | 33,342,971 | 109,781 | 6.2389 | 534,439,918 | 2024-02-29 |
| 481 | 2024-02-28 | 33,233,190 | 615,371 | 6.2183 | 534,439,918 | 2024-01-31 |
| 482 | 2024-02-27 | 32,617,819 | -66,579 | 6.1032 | 534,439,918 | 2024-01-31 |
| 483 | 2024-02-26 | 32,684,398 | -356,120 | 6.1156 | 534,439,918 | 2024-01-31 |
| 484 | 2024-02-23 | 33,040,518 | -328,480 | 6.1823 | 534,439,918 | 2024-01-31 |
| 485 | 2024-02-22 | 33,368,998 | -33,800 | 6.2437 | 534,439,918 | 2024-01-31 |
| 486 | 2024-02-21 | 33,402,798 | 44,030 | 6.2501 | 534,439,918 | 2024-01-31 |
| 487 | 2024-02-20 | 33,358,768 | -290,820 | 6.2418 | 534,439,918 | 2024-01-31 |
| 488 | 2024-02-19 | 33,649,588 | -194,880 | 6.2962 | 534,439,918 | 2024-01-31 |
| 489 | 2024-02-16 | 33,844,468 | -297,750 | 6.3327 | 534,439,918 | 2024-01-31 |
| 490 | 2024-02-15 | 34,142,218 | 98,414 | 6.3884 | 534,439,918 | 2024-01-31 |
| 491 | 2024-02-14 | 34,043,804 | -100,194 | 6.3700 | 534,439,918 | 2024-01-31 |
| 492 | 2024-02-09 | 34,143,998 | 0 | 6.3887 | 534,439,918 | 2024-01-31 |
| 493 | 2024-02-08 | 34,143,998 | 721,600 | 6.3887 | 534,439,918 | 2024-01-31 |
| 494 | 2024-02-07 | 33,422,398 | 841,200 | 6.2537 | 534,439,918 | 2024-01-31 |
| 495 | 2024-02-06 | 32,581,198 | 453,600 | 6.0963 | 534,439,918 | 2024-01-31 |
| 496 | 2024-02-05 | 32,127,598 | -302,400 | 6.0115 | 534,439,918 | 2024-01-31 |
| 497 | 2024-02-02 | 32,429,998 | -882,800 | 6.0680 | 534,439,918 | 2024-01-31 |
| 498 | 2024-02-01 | 33,312,798 | 544,200 | 6.2332 | 534,439,918 | 2024-01-31 |
| 499 | 2024-01-31 | 32,768,598 | 140,208 | 6.1314 | 534,439,918 | 2024-01-31 |
| 500 | 2024-01-30 | 32,628,390 | 207,726 | 6.1052 | 534,439,918 | 2023-12-31 |
| 501 | 2024-01-29 | 32,420,664 | -521,200 | 6.0663 | 534,439,918 | 2023-12-31 |
| 502 | 2024-01-26 | 32,941,864 | -399,262 | 6.1638 | 534,439,918 | 2023-12-31 |
| 503 | 2024-01-25 | 33,341,126 | 77,400 | 6.2385 | 534,439,918 | 2023-12-31 |
| 504 | 2024-01-24 | 33,263,726 | -5,264 | 6.2240 | 534,439,918 | 2023-12-31 |
| 505 | 2024-01-23 | 33,268,990 | 258,194 | 6.2250 | 534,439,918 | 2023-12-31 |
| 506 | 2024-01-22 | 33,010,796 | 224,206 | 6.1767 | 534,439,918 | 2023-12-31 |
| 507 | 2024-01-19 | 32,786,590 | -8,800 | 6.1348 | 534,439,918 | 2023-12-31 |
| 508 | 2024-01-18 | 32,795,390 | 8,200 | 6.1364 | 534,439,918 | 2023-12-31 |
| 509 | 2024-01-17 | 32,787,190 | -69,800 | 6.1349 | 534,439,918 | 2023-12-31 |
| 510 | 2024-01-16 | 32,856,990 | -73,400 | 6.1479 | 534,439,918 | 2023-12-31 |
| 511 | 2024-01-15 | 32,930,390 | -97,118 | 6.1617 | 534,439,918 | 2023-12-31 |
| 512 | 2024-01-12 | 33,027,508 | 25,846 | 6.1798 | 534,439,918 | 2023-12-31 |
| 513 | 2024-01-11 | 33,001,662 | 135,392 | 6.1750 | 534,439,918 | 2023-12-31 |
| 514 | 2024-01-10 | 32,866,270 | -53,600 | 6.1497 | 534,439,918 | 2023-12-31 |
| 515 | 2024-01-09 | 32,919,870 | 17,514,390 | 6.1597 | 534,439,918 | 2023-12-31 |
| 516 | 2024-01-08 | 15,405,480 | -104,592 | 2.8825 | 534,439,918 | 2023-12-31 |
| 517 | 2024-01-05 | 15,510,072 | -53,268 | 2.9021 | 534,439,918 | 2023-12-31 |
| 518 | 2024-01-04 | 15,563,340 | -64,540 | 2.9121 | 534,439,918 | 2023-12-31 |
| 519 | 2024-01-03 | 15,627,880 | -232,000 | 2.9242 | 534,439,918 | 2023-12-31 |
| 520 | 2024-01-02 | 15,859,880 | 73,600 | 2.9676 | 534,439,918 | 2023-12-31 |
| 521 | 2023-12-29 | 15,786,280 | 134,200 | 2.9538 | 534,439,918 | 2023-11-30 |
| 522 | 2023-12-28 | 15,652,080 | 49,400 | 2.9287 | 534,439,918 | 2023-11-30 |
| 523 | 2023-12-27 | 15,602,680 | -2,600 | 2.9194 | 534,439,918 | 2023-11-30 |
| 524 | 2023-12-22 | 15,605,280 | 10,380 | 2.9199 | 534,439,918 | 2023-11-30 |
| 525 | 2023-12-21 | 15,594,900 | 9,800 | 2.9180 | 534,439,918 | 2023-11-30 |
| 526 | 2023-12-20 | 15,585,100 | 76,229 | 2.9162 | 534,439,918 | 2023-11-30 |
| 527 | 2023-12-19 | 15,508,871 | -57,319 | 2.9019 | 534,439,918 | 2023-11-30 |
| 528 | 2023-12-18 | 15,566,190 | -2,000 | 2.9126 | 534,439,918 | 2023-11-30 |
| 529 | 2023-12-15 | 15,568,190 | 44,000 | 2.9130 | 534,439,918 | 2023-11-30 |
| 530 | 2023-12-14 | 15,524,190 | -48,400 | 2.9048 | 534,439,918 | 2023-11-30 |
| 531 | 2023-12-13 | 15,572,590 | 38,000 | 2.9138 | 534,439,918 | 2023-11-30 |
| 532 | 2023-12-12 | 15,534,590 | 175,524 | 2.9067 | 534,439,918 | 2023-11-30 |
| 533 | 2023-12-11 | 15,359,066 | -36,524 | 2.8739 | 534,439,918 | 2023-11-30 |
| 534 | 2023-12-08 | 15,395,590 | 5,400 | 2.8807 | 534,439,918 | 2023-11-30 |
| 535 | 2023-12-07 | 15,390,190 | 9,800 | 2.8797 | 534,439,918 | 2023-11-30 |
| 536 | 2023-12-06 | 15,380,390 | -29,200 | 2.8779 | 534,439,918 | 2023-11-30 |
| 537 | 2023-12-05 | 15,409,590 | -3,600 | 2.8833 | 534,439,918 | 2023-11-30 |
| 538 | 2023-12-04 | 15,413,190 | -64,600 | 2.8840 | 534,439,918 | 2023-11-30 |
| 539 | 2023-12-01 | 15,477,790 | 51,800 | 2.8961 | 534,439,918 | 2023-11-30 |
| 540 | 2023-11-30 | 15,425,990 | -882,200 | 2.8864 | 534,439,918 | 2023-11-30 |
| 541 | 2023-11-29 | 16,308,190 | 70,000 | 3.0515 | 534,439,918 | 2023-10-31 |
| 542 | 2023-11-28 | 16,238,190 | -16,400 | 3.0384 | 534,439,918 | 2023-10-31 |
| 543 | 2023-11-27 | 16,254,590 | -101,800 | 3.0414 | 534,439,918 | 2023-10-31 |
| 544 | 2023-11-24 | 16,356,390 | 279,254 | 3.0605 | 534,439,918 | 2023-10-31 |
| 545 | 2023-11-23 | 16,077,136 | -631,600 | 3.0082 | 534,439,918 | 2023-10-31 |
| 546 | 2023-11-22 | 16,708,736 | 379,600 | 3.1264 | 534,439,918 | 2023-10-31 |
| 547 | 2023-11-21 | 16,329,136 | -296,654 | 3.0554 | 534,439,918 | 2023-10-31 |
| 548 | 2023-11-20 | 16,625,790 | 102,400 | 3.1109 | 534,439,918 | 2023-10-31 |
| 549 | 2023-11-17 | 16,523,390 | -107,800 | 3.0917 | 534,439,918 | 2023-10-31 |
| 550 | 2023-11-16 | 16,631,190 | -1,005,200 | 3.1119 | 534,439,918 | 2023-10-31 |
| 551 | 2023-11-15 | 17,636,390 | 23,400 | 3.3000 | 534,439,918 | 2023-10-31 |
| 552 | 2023-11-14 | 17,612,990 | -28,000 | 3.2956 | 534,439,918 | 2023-10-31 |
| 553 | 2023-11-13 | 17,640,990 | -36,400 | 3.3008 | 534,439,918 | 2023-10-31 |
| 554 | 2023-11-10 | 17,677,390 | 260,400 | 3.3076 | 534,439,918 | 2023-10-31 |
| 555 | 2023-11-09 | 17,416,990 | 313,200 | 3.2589 | 534,439,918 | 2023-10-31 |
| 556 | 2023-11-08 | 17,103,790 | 178,400 | 3.2003 | 534,439,918 | 2023-10-31 |
| 557 | 2023-11-07 | 16,925,390 | 159,000 | 3.1669 | 534,439,918 | 2023-10-31 |
| 558 | 2023-11-06 | 16,766,390 | 2,600 | 3.1372 | 534,439,918 | 2023-10-31 |
| 559 | 2023-11-03 | 16,763,790 | 149,800 | 3.1367 | 534,439,918 | 2023-10-31 |
| 560 | 2023-11-02 | 16,613,990 | 14,400 | 3.1087 | 534,439,918 | 2023-10-31 |
| 561 | 2023-11-01 | 16,599,590 | -800 | 3.1060 | 534,439,918 | 2023-10-31 |
| 562 | 2023-10-31 | 16,600,390 | 3,000 | 3.1061 | 534,439,918 | 2023-10-31 |
| 563 | 2023-10-30 | 16,597,390 | -12,400 | 3.1056 | 534,439,918 | 2023-09-30 |
| 564 | 2023-10-27 | 16,609,790 | 2,000 | 3.1079 | 534,439,918 | 2023-09-30 |
| 565 | 2023-10-26 | 16,607,790 | -800 | 3.1075 | 534,439,918 | 2023-09-30 |
| 566 | 2023-10-25 | 16,608,590 | 94,200 | 3.1077 | 534,439,918 | 2023-09-30 |
| 567 | 2023-10-24 | 16,514,390 | 16,800 | 3.0900 | 534,439,918 | 2023-09-30 |
| 568 | 2023-10-20 | 16,497,590 | 8,000 | 3.0869 | 534,439,918 | 2023-09-30 |
| 569 | 2023-10-19 | 16,489,590 | 66,200 | 3.0854 | 534,439,918 | 2023-09-30 |
| 570 | 2023-10-18 | 16,423,390 | 17,200 | 3.0730 | 534,439,918 | 2023-09-30 |
| 571 | 2023-10-17 | 16,406,190 | 3,400 | 3.0698 | 534,439,918 | 2023-09-30 |
| 572 | 2023-10-16 | 16,402,790 | 22,800 | 3.0692 | 534,439,918 | 2023-09-30 |
| 573 | 2023-10-13 | 16,379,990 | -6,200 | 3.0649 | 534,439,918 | 2023-09-30 |
| 574 | 2023-10-12 | 16,386,190 | 40,200 | 3.0660 | 534,439,918 | 2023-09-30 |
| 575 | 2023-10-11 | 16,345,990 | 10,790 | 3.0585 | 534,439,918 | 2023-09-30 |
| 576 | 2023-10-10 | 16,335,200 | -39,200 | 3.0565 | 534,439,918 | 2023-09-30 |
| 577 | 2023-10-09 | 16,374,400 | 86,600 | 3.0638 | 534,439,918 | 2023-09-30 |
| 578 | 2023-10-06 | 16,287,800 | -102,600 | 3.0476 | 534,439,918 | 2023-09-30 |
| 579 | 2023-10-05 | 16,390,400 | 95,600 | 3.0668 | 534,439,918 | 2023-09-30 |
| 580 | 2023-10-04 | 16,294,800 | -162,000 | 3.0489 | 534,439,918 | 2023-09-30 |
| 581 | 2023-10-03 | 16,456,800 | -343,600 | 3.0793 | 534,439,918 | 2023-09-30 |
| 582 | 2023-09-29 | 16,800,400 | 400 | 3.1436 | 534,439,918 | 2023-09-28 |
| 583 | 2023-09-28 | 16,800,000 | 3.1435 | 534,439,918 | 2023-09-28 |
Webb-site Database - Powered By Linux Group